{"symbol":"KRG","url":"https://intraalpha.com/companies/KRG","capturedAt":"2026-10-23T00:21:54.827Z","state":"ready","quote":{"symbol":"KRG","last_price":24.77,"prev_close":24.18,"regular_close":24.77,"change":0.59,"change_pct":2.44,"regular_change":0.59,"regular_change_pct":2.44,"extended_change":0,"extended_change_pct":0,"bid":24.08,"ask":25.43,"bid_size":100,"ask_size":100,"volume":1722410,"vwap":24.74023,"open":24.3,"high":24.865,"low":24.22,"close":24.77,"trade_count":19349,"last_trade_at":"2026-10-22T23:00:00.002627088Z","last_quote_at":"2026-10-22T23:58:53.240169941Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:21:52.555733988-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"KRG","fetched_at":"2026-10-23T00:21:54.415062+00:00","name":"Kite Realty Group Trust","exchange":"NYSE","currency":"USD","sector":"REAL ESTATE","industry":"REIT - RETAIL","country":"USA","description":"Kite Realty Group Trust is a vertically integrated, full-service real estate investment trust (REIT) that provides communities with convenient and beneficial shopping experiences. ","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":4961652000,"ebitda":479634000,"pe_ratio":15.3,"peg_ratio":3.135,"book_value":14.32,"dividend_per_share":1.14,"dividend_yield":0.0465,"eps":1.58,"revenue_ttm":806853000,"gross_profit_ttm":590415000,"profit_margin":0.418,"operating_margin_ttm":0.24,"return_on_assets_ttm":0.0182,"return_on_equity_ttm":0.107,"quarterly_earnings_growth":0.58,"quarterly_revenue_growth":-0.08,"analyst_target_price":29,"analyst_number":0,"beta":0.865,"fifty_two_week_high":29.56,"fifty_two_week_low":20.55,"fifty_day_ma":25.32,"two_hundred_day_ma":26.06,"shares_outstanding":200347000,"forward_pe":42.55,"price_to_sales":6.15,"price_to_book":1.752,"ev_to_revenue":9.57,"ev_to_ebitda":9.37},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T00:21:54.415062+00:00"},"optionObservedAt":"2026-10-22T19:55:01.847Z","bars":[{"c":24.59,"h":24.67,"l":24.54,"n":88,"o":24.67,"t":"2026-10-16T13:30:00Z","v":37976,"vw":24.65918},{"c":24.65,"h":24.65,"l":24.545,"n":124,"o":24.55,"t":"2026-10-16T13:35:00Z","v":8788,"vw":24.582857},{"c":24.63,"h":24.65,"l":24.6,"n":140,"o":24.635,"t":"2026-10-16T13:40:00Z","v":9304,"vw":24.625542},{"c":24.64,"h":24.66,"l":24.61,"n":96,"o":24.64,"t":"2026-10-16T13:45:00Z","v":6317,"vw":24.636331},{"c":24.69,"h":24.71,"l":24.66,"n":139,"o":24.66,"t":"2026-10-16T13:50:00Z","v":17195,"vw":24.684512},{"c":24.725,"h":24.725,"l":24.68,"n":123,"o":24.69,"t":"2026-10-16T13:55:00Z","v":18174,"vw":24.700975},{"c":24.71,"h":24.72,"l":24.69,"n":227,"o":24.71,"t":"2026-10-16T14:00:00Z","v":24253,"vw":24.706389},{"c":24.66,"h":24.74,"l":24.645,"n":312,"o":24.71,"t":"2026-10-16T14:05:00Z","v":28035,"vw":24.701181},{"c":24.67,"h":24.695,"l":24.66,"n":224,"o":24.66,"t":"2026-10-16T14:10:00Z","v":21368,"vw":24.678322},{"c":24.64,"h":24.685,"l":24.625,"n":297,"o":24.67,"t":"2026-10-16T14:15:00Z","v":30589,"vw":24.661678},{"c":24.695,"h":24.71,"l":24.645,"n":381,"o":24.645,"t":"2026-10-16T14:20:00Z","v":44826,"vw":24.68745},{"c":24.695,"h":24.705,"l":24.675,"n":125,"o":24.69,"t":"2026-10-16T14:25:00Z","v":9435,"vw":24.692003},{"c":24.675,"h":24.705,"l":24.675,"n":111,"o":24.695,"t":"2026-10-16T14:30:00Z","v":9854,"vw":24.692768},{"c":24.685,"h":24.685,"l":24.645,"n":181,"o":24.67,"t":"2026-10-16T14:35:00Z","v":17222,"vw":24.670284},{"c":24.645,"h":24.685,"l":24.645,"n":228,"o":24.68,"t":"2026-10-16T14:40:00Z","v":19515,"vw":24.66882},{"c":24.67,"h":24.675,"l":24.65,"n":201,"o":24.65,"t":"2026-10-16T14:45:00Z","v":17366,"vw":24.667198},{"c":24.705,"h":24.715,"l":24.665,"n":188,"o":24.67,"t":"2026-10-16T14:50:00Z","v":13669,"vw":24.694066},{"c":24.695,"h":24.73,"l":24.695,"n":357,"o":24.71,"t":"2026-10-16T14:55:00Z","v":26368,"vw":24.717681},{"c":24.72,"h":24.725,"l":24.695,"n":217,"o":24.695,"t":"2026-10-16T15:00:00Z","v":14676,"vw":24.715958},{"c":24.76,"h":24.76,"l":24.73,"n":205,"o":24.73,"t":"2026-10-16T15:05:00Z","v":16333,"vw":24.745397},{"c":24.78,"h":24.805,"l":24.76,"n":236,"o":24.76,"t":"2026-10-16T15:10:00Z","v":17639,"vw":24.784014},{"c":24.78,"h":24.795,"l":24.78,"n":152,"o":24.78,"t":"2026-10-16T15:15:00Z","v":12948,"vw":24.78716},{"c":24.77,"h":24.8,"l":24.77,"n":281,"o":24.785,"t":"2026-10-16T15:20:00Z","v":25806,"vw":24.776587},{"c":24.76,"h":24.79,"l":24.76,"n":226,"o":24.77,"t":"2026-10-16T15:25:00Z","v":20813,"vw":24.771411},{"c":24.765,"h":24.765,"l":24.75,"n":165,"o":24.76,"t":"2026-10-16T15:30:00Z","v":15628,"vw":24.756404},{"c":24.7557,"h":24.785,"l":24.75,"n":184,"o":24.765,"t":"2026-10-16T15:35:00Z","v":17983,"vw":24.772283},{"c":24.725,"h":24.755,"l":24.72,"n":316,"o":24.755,"t":"2026-10-16T15:40:00Z","v":25009,"vw":24.737422},{"c":24.68,"h":24.735,"l":24.68,"n":256,"o":24.73,"t":"2026-10-16T15:45:00Z","v":22821,"vw":24.703971},{"c":24.645,"h":24.695,"l":24.645,"n":247,"o":24.68,"t":"2026-10-16T15:50:00Z","v":25177,"vw":24.672819},{"c":24.645,"h":24.665,"l":24.64,"n":148,"o":24.64,"t":"2026-10-16T15:55:00Z","v":10294,"vw":24.653169},{"c":24.63,"h":24.655,"l":24.615,"n":238,"o":24.64,"t":"2026-10-16T16:00:00Z","v":22528,"vw":24.637001},{"c":24.645,"h":24.645,"l":24.63,"n":93,"o":24.63,"t":"2026-10-16T16:05:00Z","v":6055,"vw":24.639518},{"c":24.655,"h":24.675,"l":24.64,"n":415,"o":24.645,"t":"2026-10-16T16:10:00Z","v":50978,"vw":24.657859},{"c":24.66,"h":24.665,"l":24.65,"n":233,"o":24.66,"t":"2026-10-16T16:15:00Z","v":37900,"vw":24.660314},{"c":24.65,"h":24.68,"l":24.65,"n":173,"o":24.665,"t":"2026-10-16T16:20:00Z","v":15121,"vw":24.661594},{"c":24.65,"h":24.66,"l":24.645,"n":124,"o":24.645,"t":"2026-10-16T16:25:00Z","v":9614,"vw":24.6517},{"c":24.64,"h":24.65,"l":24.63,"n":267,"o":24.65,"t":"2026-10-16T16:30:00Z","v":23318,"vw":24.638548},{"c":24.645,"h":24.65,"l":24.62,"n":195,"o":24.63,"t":"2026-10-16T16:35:00Z","v":24429,"vw":24.635332},{"c":24.65,"h":24.65,"l":24.64,"n":147,"o":24.64,"t":"2026-10-16T16:40:00Z","v":11841,"vw":24.642149},{"c":24.64,"h":24.655,"l":24.625,"n":356,"o":24.645,"t":"2026-10-16T16:45:00Z","v":22767,"vw":24.64058},{"c":24.675,"h":24.675,"l":24.62,"n":185,"o":24.63,"t":"2026-10-16T16:50:00Z","v":13110,"vw":24.635189},{"c":24.665,"h":24.68,"l":24.66,"n":119,"o":24.68,"t":"2026-10-16T16:55:00Z","v":8035,"vw":24.666789},{"c":24.665,"h":24.68,"l":24.66,"n":203,"o":24.665,"t":"2026-10-16T17:00:00Z","v":14145,"vw":24.669306},{"c":24.675,"h":24.675,"l":24.65,"n":156,"o":24.665,"t":"2026-10-16T17:05:00Z","v":9808,"vw":24.66477},{"c":24.65,"h":24.675,"l":24.63,"n":445,"o":24.675,"t":"2026-10-16T17:10:00Z","v":45211,"vw":24.651554},{"c":24.63,"h":24.665,"l":24.63,"n":270,"o":24.655,"t":"2026-10-16T17:15:00Z","v":19366,"vw":24.654075},{"c":24.665,"h":24.665,"l":24.625,"n":189,"o":24.625,"t":"2026-10-16T17:20:00Z","v":9639,"vw":24.648216},{"c":24.64,"h":24.67,"l":24.635,"n":218,"o":24.67,"t":"2026-10-16T17:25:00Z","v":15292,"vw":24.648127},{"c":24.665,"h":24.665,"l":24.6402,"n":233,"o":24.6402,"t":"2026-10-16T17:30:00Z","v":27575,"vw":24.652182},{"c":24.675,"h":24.7,"l":24.67,"n":331,"o":24.67,"t":"2026-10-16T17:35:00Z","v":23645,"vw":24.68707},{"c":24.71,"h":24.71,"l":24.675,"n":186,"o":24.675,"t":"2026-10-16T17:40:00Z","v":12183,"vw":24.688443},{"c":24.7,"h":24.725,"l":24.7,"n":249,"o":24.705,"t":"2026-10-16T17:45:00Z","v":16351,"vw":24.715473},{"c":24.665,"h":24.705,"l":24.66,"n":180,"o":24.7,"t":"2026-10-16T17:50:00Z","v":11798,"vw":24.678144},{"c":24.665,"h":24.68,"l":24.66,"n":175,"o":24.66,"t":"2026-10-16T17:55:00Z","v":12614,"vw":24.666738},{"c":24.675,"h":24.68,"l":24.66,"n":165,"o":24.67,"t":"2026-10-16T18:00:00Z","v":12470,"vw":24.66811},{"c":24.695,"h":24.695,"l":24.67,"n":225,"o":24.67,"t":"2026-10-16T18:05:00Z","v":15227,"vw":24.681077},{"c":24.67,"h":24.7,"l":24.67,"n":239,"o":24.7,"t":"2026-10-16T18:10:00Z","v":16106,"vw":24.676304},{"c":24.66,"h":24.69,"l":24.66,"n":211,"o":24.68,"t":"2026-10-16T18:15:00Z","v":12706,"vw":24.67457},{"c":24.65,"h":24.655,"l":24.64,"n":186,"o":24.65,"t":"2026-10-16T18:20:00Z","v":17284,"vw":24.646597},{"c":24.65,"h":24.655,"l":24.635,"n":280,"o":24.655,"t":"2026-10-16T18:25:00Z","v":22740,"vw":24.645292},{"c":24.63,"h":24.65,"l":24.625,"n":261,"o":24.65,"t":"2026-10-16T18:30:00Z","v":27652,"vw":24.636725},{"c":24.65,"h":24.65,"l":24.63,"n":136,"o":24.63,"t":"2026-10-16T18:35:00Z","v":10894,"vw":24.640108},{"c":24.615,"h":24.645,"l":24.615,"n":183,"o":24.645,"t":"2026-10-16T18:40:00Z","v":15409,"vw":24.62908},{"c":24.61,"h":24.64,"l":24.59,"n":412,"o":24.62,"t":"2026-10-16T18:45:00Z","v":67098,"vw":24.625358},{"c":24.635,"h":24.64,"l":24.605,"n":142,"o":24.605,"t":"2026-10-16T18:50:00Z","v":12882,"vw":24.626501},{"c":24.635,"h":24.645,"l":24.63,"n":149,"o":24.635,"t":"2026-10-16T18:55:00Z","v":8698,"vw":24.63696},{"c":24.68,"h":24.68,"l":24.635,"n":292,"o":24.64,"t":"2026-10-16T19:00:00Z","v":21944,"vw":24.650397},{"c":24.675,"h":24.685,"l":24.665,"n":194,"o":24.68,"t":"2026-10-16T19:05:00Z","v":13880,"vw":24.674999},{"c":24.7,"h":24.71,"l":24.68,"n":356,"o":24.68,"t":"2026-10-16T19:10:00Z","v":25780,"vw":24.700837},{"c":24.655,"h":24.72,"l":24.655,"n":314,"o":24.705,"t":"2026-10-16T19:15:00Z","v":28849,"vw":24.691123},{"c":24.685,"h":24.685,"l":24.655,"n":241,"o":24.655,"t":"2026-10-16T19:20:00Z","v":17099,"vw":24.669962},{"c":24.685,"h":24.695,"l":24.675,"n":292,"o":24.68,"t":"2026-10-16T19:25:00Z","v":25144,"vw":24.686244},{"c":24.68,"h":24.695,"l":24.66,"n":524,"o":24.685,"t":"2026-10-16T19:30:00Z","v":41341,"vw":24.681412},{"c":24.675,"h":24.675,"l":24.655,"n":376,"o":24.675,"t":"2026-10-16T19:35:00Z","v":26356,"vw":24.665459},{"c":24.67,"h":24.68,"l":24.64,"n":584,"o":24.67,"t":"2026-10-16T19:40:00Z","v":55397,"vw":24.661376},{"c":24.655,"h":24.67,"l":24.62,"n":614,"o":24.67,"t":"2026-10-16T19:45:00Z","v":59928,"vw":24.64791},{"c":24.63,"h":24.665,"l":24.63,"n":1191,"o":24.66,"t":"2026-10-16T19:50:00Z","v":105866,"vw":24.646203},{"c":24.62,"h":24.655,"l":24.6,"n":2671,"o":24.635,"t":"2026-10-16T19:55:00Z","v":274171,"vw":24.630611},{"c":24.61,"h":24.61,"l":24.61,"n":37,"o":24.61,"t":"2026-10-16T20:00:00Z","v":538215,"vw":24.61},{"c":24.44,"h":24.555,"l":24.37,"n":124,"o":24.48,"t":"2026-10-19T13:30:00Z","v":27799,"vw":24.455636},{"c":24.485,"h":24.52,"l":24.43,"n":55,"o":24.43,"t":"2026-10-19T13:35:00Z","v":2557,"vw":24.482857},{"c":24.445,"h":24.52,"l":24.44,"n":175,"o":24.485,"t":"2026-10-19T13:40:00Z","v":13879,"vw":24.461034},{"c":24.44,"h":24.46,"l":24.42,"n":108,"o":24.46,"t":"2026-10-19T13:45:00Z","v":7973,"vw":24.443232},{"c":24.42,"h":24.46,"l":24.4,"n":189,"o":24.45,"t":"2026-10-19T13:50:00Z","v":44722,"vw":24.407523},{"c":24.48,"h":24.485,"l":24.46,"n":92,"o":24.46,"t":"2026-10-19T13:55:00Z","v":11518,"vw":24.472175},{"c":24.48,"h":24.49,"l":24.455,"n":188,"o":24.47,"t":"2026-10-19T14:00:00Z","v":26395,"vw":24.474538},{"c":24.485,"h":24.485,"l":24.44,"n":134,"o":24.48,"t":"2026-10-19T14:05:00Z","v":7063,"vw":24.461905},{"c":24.44,"h":24.485,"l":24.44,"n":132,"o":24.485,"t":"2026-10-19T14:10:00Z","v":7078,"vw":24.455596},{"c":24.445,"h":24.485,"l":24.445,"n":167,"o":24.45,"t":"2026-10-19T14:15:00Z","v":12105,"vw":24.469514},{"c":24.445,"h":24.465,"l":24.44,"n":161,"o":24.45,"t":"2026-10-19T14:20:00Z","v":7906,"vw":24.45331},{"c":24.415,"h":24.455,"l":24.415,"n":155,"o":24.44,"t":"2026-10-19T14:25:00Z","v":10206,"vw":24.427564},{"c":24.405,"h":24.435,"l":24.38,"n":251,"o":24.425,"t":"2026-10-19T14:30:00Z","v":19748,"vw":24.406253},{"c":24.41,"h":24.41,"l":24.39,"n":162,"o":24.4,"t":"2026-10-19T14:35:00Z","v":11236,"vw":24.399633},{"c":24.4,"h":24.41,"l":24.37,"n":196,"o":24.41,"t":"2026-10-19T14:40:00Z","v":11028,"vw":24.392245},{"c":24.395,"h":24.425,"l":24.385,"n":238,"o":24.405,"t":"2026-10-19T14:45:00Z","v":21717,"vw":24.403784},{"c":24.4,"h":24.415,"l":24.39,"n":154,"o":24.395,"t":"2026-10-19T14:50:00Z","v":8498,"vw":24.402688},{"c":24.445,"h":24.445,"l":24.41,"n":176,"o":24.41,"t":"2026-10-19T14:55:00Z","v":9750,"vw":24.425118},{"c":24.49,"h":24.49,"l":24.445,"n":257,"o":24.445,"t":"2026-10-19T15:00:00Z","v":12676,"vw":24.473096},{"c":24.485,"h":24.485,"l":24.46,"n":201,"o":24.485,"t":"2026-10-19T15:05:00Z","v":11146,"vw":24.474958},{"c":24.515,"h":24.515,"l":24.485,"n":208,"o":24.485,"t":"2026-10-19T15:10:00Z","v":12469,"vw":24.500039},{"c":24.495,"h":24.515,"l":24.485,"n":186,"o":24.515,"t":"2026-10-19T15:15:00Z","v":10135,"vw":24.501449},{"c":24.475,"h":24.5,"l":24.47,"n":123,"o":24.495,"t":"2026-10-19T15:20:00Z","v":7507,"vw":24.484107},{"c":24.46,"h":24.48,"l":24.46,"n":178,"o":24.475,"t":"2026-10-19T15:25:00Z","v":9277,"vw":24.464738},{"c":24.46,"h":24.465,"l":24.45,"n":291,"o":24.46,"t":"2026-10-19T15:30:00Z","v":16651,"vw":24.458281},{"c":24.485,"h":24.485,"l":24.455,"n":239,"o":24.455,"t":"2026-10-19T15:35:00Z","v":14906,"vw":24.473332},{"c":24.48,"h":24.49,"l":24.47,"n":145,"o":24.485,"t":"2026-10-19T15:40:00Z","v":5835,"vw":24.481214},{"c":24.475,"h":24.49,"l":24.47,"n":173,"o":24.475,"t":"2026-10-19T15:45:00Z","v":9038,"vw":24.479725},{"c":24.465,"h":24.475,"l":24.45,"n":187,"o":24.47,"t":"2026-10-19T15:50:00Z","v":10698,"vw":24.466275},{"c":24.465,"h":24.48,"l":24.465,"n":198,"o":24.47,"t":"2026-10-19T15:55:00Z","v":10083,"vw":24.471195},{"c":24.435,"h":24.46,"l":24.42,"n":311,"o":24.46,"t":"2026-10-19T16:00:00Z","v":24454,"vw":24.446991},{"c":24.43,"h":24.445,"l":24.41,"n":225,"o":24.435,"t":"2026-10-19T16:05:00Z","v":20013,"vw":24.425527},{"c":24.43,"h":24.445,"l":24.425,"n":161,"o":24.43,"t":"2026-10-19T16:10:00Z","v":10243,"vw":24.433191},{"c":24.46,"h":24.465,"l":24.43,"n":213,"o":24.43,"t":"2026-10-19T16:15:00Z","v":11916,"vw":24.452204},{"c":24.43,"h":24.46,"l":24.42,"n":274,"o":24.46,"t":"2026-10-19T16:20:00Z","v":23146,"vw":24.434862},{"c":24.435,"h":24.435,"l":24.42,"n":174,"o":24.43,"t":"2026-10-19T16:25:00Z","v":10242,"vw":24.428604},{"c":24.41,"h":24.435,"l":24.4,"n":201,"o":24.435,"t":"2026-10-19T16:30:00Z","v":10662,"vw":24.418149},{"c":24.39,"h":24.41,"l":24.38,"n":151,"o":24.41,"t":"2026-10-19T16:35:00Z","v":142640,"vw":24.392563},{"c":24.4,"h":24.41,"l":24.39,"n":129,"o":24.395,"t":"2026-10-19T16:40:00Z","v":9859,"vw":24.397837},{"c":24.405,"h":24.415,"l":24.395,"n":148,"o":24.4,"t":"2026-10-19T16:45:00Z","v":8307,"vw":24.402788},{"c":24.42,"h":24.425,"l":24.405,"n":109,"o":24.405,"t":"2026-10-19T16:50:00Z","v":7748,"vw":24.420535},{"c":24.42,"h":24.425,"l":24.405,"n":181,"o":24.42,"t":"2026-10-19T16:55:00Z","v":10525,"vw":24.416238},{"c":24.385,"h":24.425,"l":24.385,"n":189,"o":24.42,"t":"2026-10-19T17:00:00Z","v":11429,"vw":24.399128},{"c":24.39,"h":24.3951,"l":24.39,"n":93,"o":24.39,"t":"2026-10-19T17:05:00Z","v":5907,"vw":24.393095},{"c":24.385,"h":24.395,"l":24.385,"n":98,"o":24.395,"t":"2026-10-19T17:10:00Z","v":4116,"vw":24.392906},{"c":24.4,"h":24.42,"l":24.38,"n":275,"o":24.38,"t":"2026-10-19T17:15:00Z","v":19431,"vw":24.40692},{"c":24.395,"h":24.405,"l":24.39,"n":171,"o":24.4,"t":"2026-10-19T17:20:00Z","v":9947,"vw":24.398279},{"c":24.4,"h":24.405,"l":24.39,"n":104,"o":24.39,"t":"2026-10-19T17:25:00Z","v":5320,"vw":24.398581},{"c":24.375,"h":24.4,"l":24.37,"n":222,"o":24.4,"t":"2026-10-19T17:30:00Z","v":16739,"vw":24.379792},{"c":24.36,"h":24.37,"l":24.35,"n":199,"o":24.37,"t":"2026-10-19T17:35:00Z","v":13299,"vw":24.359112},{"c":24.36,"h":24.375,"l":24.355,"n":164,"o":24.365,"t":"2026-10-19T17:40:00Z","v":9497,"vw":24.365151},{"c":24.37,"h":24.38,"l":24.365,"n":140,"o":24.365,"t":"2026-10-19T17:45:00Z","v":9498,"vw":24.373398},{"c":24.4,"h":24.4,"l":24.37,"n":148,"o":24.37,"t":"2026-10-19T17:50:00Z","v":6226,"vw":24.385414},{"c":24.4,"h":24.415,"l":24.395,"n":178,"o":24.41,"t":"2026-10-19T17:55:00Z","v":8909,"vw":24.403479},{"c":24.395,"h":24.405,"l":24.39,"n":123,"o":24.405,"t":"2026-10-19T18:00:00Z","v":6744,"vw":24.399384},{"c":24.385,"h":24.41,"l":24.385,"n":207,"o":24.4,"t":"2026-10-19T18:05:00Z","v":11571,"vw":24.398523},{"c":24.375,"h":24.39,"l":24.37,"n":128,"o":24.385,"t":"2026-10-19T18:10:00Z","v":8535,"vw":24.380038},{"c":24.385,"h":24.385,"l":24.37,"n":186,"o":24.37,"t":"2026-10-19T18:15:00Z","v":11234,"vw":24.378698},{"c":24.375,"h":24.39,"l":24.375,"n":104,"o":24.39,"t":"2026-10-19T18:20:00Z","v":6333,"vw":24.384207},{"c":24.39,"h":24.39,"l":24.375,"n":165,"o":24.375,"t":"2026-10-19T18:25:00Z","v":11674,"vw":24.378962},{"c":24.395,"h":24.395,"l":24.38,"n":168,"o":24.39,"t":"2026-10-19T18:30:00Z","v":13750,"vw":24.384299},{"c":24.395,"h":24.42,"l":24.38,"n":251,"o":24.395,"t":"2026-10-19T18:35:00Z","v":29663,"vw":24.404849},{"c":24.37,"h":24.39,"l":24.365,"n":203,"o":24.39,"t":"2026-10-19T18:40:00Z","v":14552,"vw":24.374835},{"c":24.37,"h":24.375,"l":24.36,"n":102,"o":24.37,"t":"2026-10-19T18:45:00Z","v":4427,"vw":24.370547},{"c":24.365,"h":24.375,"l":24.36,"n":195,"o":24.375,"t":"2026-10-19T18:50:00Z","v":14449,"vw":24.371626},{"c":24.365,"h":24.37,"l":24.355,"n":227,"o":24.36,"t":"2026-10-19T18:55:00Z","v":11943,"vw":24.361792},{"c":24.355,"h":24.365,"l":24.345,"n":205,"o":24.365,"t":"2026-10-19T19:00:00Z","v":12825,"vw":24.351847},{"c":24.385,"h":24.385,"l":24.355,"n":271,"o":24.355,"t":"2026-10-19T19:05:00Z","v":20235,"vw":24.375739},{"c":24.365,"h":24.39,"l":24.35,"n":282,"o":24.39,"t":"2026-10-19T19:10:00Z","v":20042,"vw":24.367606},{"c":24.37,"h":24.375,"l":24.364,"n":275,"o":24.365,"t":"2026-10-19T19:15:00Z","v":28346,"vw":24.370498},{"c":24.375,"h":24.375,"l":24.36,"n":243,"o":24.365,"t":"2026-10-19T19:20:00Z","v":14901,"vw":24.367118},{"c":24.385,"h":24.39,"l":24.37,"n":335,"o":24.375,"t":"2026-10-19T19:25:00Z","v":32695,"vw":24.379869},{"c":24.35,"h":24.38,"l":24.34,"n":447,"o":24.38,"t":"2026-10-19T19:30:00Z","v":35439,"vw":24.361728},{"c":24.39,"h":24.39,"l":24.355,"n":323,"o":24.355,"t":"2026-10-19T19:35:00Z","v":21677,"vw":24.366061},{"c":24.385,"h":24.39,"l":24.37,"n":326,"o":24.39,"t":"2026-10-19T19:40:00Z","v":28772,"vw":24.378764},{"c":24.39,"h":24.4,"l":24.355,"n":599,"o":24.38,"t":"2026-10-19T19:45:00Z","v":50143,"vw":24.370851},{"c":24.365,"h":24.39,"l":24.355,"n":858,"o":24.39,"t":"2026-10-19T19:50:00Z","v":79304,"vw":24.368578},{"c":24.41,"h":24.44,"l":24.37,"n":2270,"o":24.37,"t":"2026-10-19T19:55:00Z","v":215911,"vw":24.41618},{"c":24.41,"h":24.41,"l":24.41,"n":34,"o":24.41,"t":"2026-10-19T20:00:00Z","v":593991,"vw":24.41},{"c":24.6,"h":24.64,"l":24.52,"n":114,"o":24.59,"t":"2026-10-20T13:30:00Z","v":13475,"vw":24.589471},{"c":24.7,"h":24.73,"l":24.62,"n":192,"o":24.62,"t":"2026-10-20T13:35:00Z","v":16787,"vw":24.691308},{"c":24.825,"h":24.825,"l":24.7,"n":87,"o":24.7,"t":"2026-10-20T13:40:00Z","v":5631,"vw":24.737919},{"c":24.86,"h":24.875,"l":24.81,"n":130,"o":24.84,"t":"2026-10-20T13:45:00Z","v":12210,"vw":24.839243},{"c":24.78,"h":24.86,"l":24.78,"n":138,"o":24.86,"t":"2026-10-20T13:50:00Z","v":4343,"vw":24.823632},{"c":24.74,"h":24.775,"l":24.7,"n":142,"o":24.77,"t":"2026-10-20T13:55:00Z","v":9673,"vw":24.722467},{"c":24.68,"h":24.72,"l":24.65,"n":155,"o":24.72,"t":"2026-10-20T14:00:00Z","v":9998,"vw":24.686954},{"c":24.645,"h":24.67,"l":24.615,"n":178,"o":24.67,"t":"2026-10-20T14:05:00Z","v":8483,"vw":24.655775},{"c":24.68,"h":24.71,"l":24.66,"n":218,"o":24.66,"t":"2026-10-20T14:10:00Z","v":12841,"vw":24.683902},{"c":24.72,"h":24.73,"l":24.68,"n":156,"o":24.68,"t":"2026-10-20T14:15:00Z","v":18363,"vw":24.706315},{"c":24.79,"h":24.79,"l":24.725,"n":237,"o":24.73,"t":"2026-10-20T14:20:00Z","v":14575,"vw":24.758989},{"c":24.775,"h":24.79,"l":24.765,"n":336,"o":24.79,"t":"2026-10-20T14:25:00Z","v":10266,"vw":24.780199},{"c":24.76,"h":24.805,"l":24.76,"n":236,"o":24.78,"t":"2026-10-20T14:30:00Z","v":13185,"vw":24.787095},{"c":24.76,"h":24.795,"l":24.76,"n":122,"o":24.77,"t":"2026-10-20T14:35:00Z","v":5805,"vw":24.776489},{"c":24.77,"h":24.78,"l":24.77,"n":103,"o":24.78,"t":"2026-10-20T14:40:00Z","v":4234,"vw":24.773946},{"c":24.755,"h":24.785,"l":24.755,"n":229,"o":24.775,"t":"2026-10-20T14:45:00Z","v":17449,"vw":24.761836},{"c":24.765,"h":24.775,"l":24.75,"n":227,"o":24.76,"t":"2026-10-20T14:50:00Z","v":12734,"vw":24.763942},{"c":24.69,"h":24.77,"l":24.68,"n":312,"o":24.765,"t":"2026-10-20T14:55:00Z","v":24683,"vw":24.726619},{"c":24.645,"h":24.6989,"l":24.645,"n":177,"o":24.69,"t":"2026-10-20T15:00:00Z","v":9001,"vw":24.677186},{"c":24.62,"h":24.65,"l":24.62,"n":207,"o":24.645,"t":"2026-10-20T15:05:00Z","v":11183,"vw":24.644451},{"c":24.64,"h":24.65,"l":24.6101,"n":356,"o":24.625,"t":"2026-10-20T15:10:00Z","v":25381,"vw":24.629886},{"c":24.625,"h":24.65,"l":24.62,"n":193,"o":24.64,"t":"2026-10-20T15:15:00Z","v":11616,"vw":24.633293},{"c":24.6304,"h":24.64,"l":24.61,"n":189,"o":24.63,"t":"2026-10-20T15:20:00Z","v":10271,"vw":24.632989},{"c":24.635,"h":24.64,"l":24.61,"n":152,"o":24.64,"t":"2026-10-20T15:25:00Z","v":7500,"vw":24.61868},{"c":24.635,"h":24.64,"l":24.621,"n":179,"o":24.635,"t":"2026-10-20T15:30:00Z","v":9868,"vw":24.631882},{"c":24.685,"h":24.685,"l":24.6209,"n":159,"o":24.635,"t":"2026-10-20T15:35:00Z","v":9268,"vw":24.660317},{"c":24.675,"h":24.69,"l":24.655,"n":139,"o":24.69,"t":"2026-10-20T15:40:00Z","v":5603,"vw":24.674802},{"c":24.655,"h":24.675,"l":24.655,"n":93,"o":24.6701,"t":"2026-10-20T15:45:00Z","v":3396,"vw":24.665028},{"c":24.665,"h":24.665,"l":24.64,"n":151,"o":24.651,"t":"2026-10-20T15:50:00Z","v":6849,"vw":24.648788},{"c":24.615,"h":24.665,"l":24.615,"n":171,"o":24.665,"t":"2026-10-20T15:55:00Z","v":6952,"vw":24.649766},{"c":24.625,"h":24.63,"l":24.595,"n":169,"o":24.61,"t":"2026-10-20T16:00:00Z","v":7963,"vw":24.61422},{"c":24.61,"h":24.63,"l":24.605,"n":154,"o":24.625,"t":"2026-10-20T16:05:00Z","v":6237,"vw":24.619543},{"c":24.6,"h":24.605,"l":24.59,"n":143,"o":24.605,"t":"2026-10-20T16:10:00Z","v":6476,"vw":24.598986},{"c":24.585,"h":24.595,"l":24.565,"n":178,"o":24.595,"t":"2026-10-20T16:15:00Z","v":7571,"vw":24.577767},{"c":24.58,"h":24.585,"l":24.57,"n":190,"o":24.585,"t":"2026-10-20T16:20:00Z","v":7671,"vw":24.576618},{"c":24.605,"h":24.605,"l":24.585,"n":157,"o":24.585,"t":"2026-10-20T16:25:00Z","v":5874,"vw":24.592975},{"c":24.59,"h":24.6,"l":24.585,"n":163,"o":24.6,"t":"2026-10-20T16:30:00Z","v":7781,"vw":24.592023},{"c":24.605,"h":24.615,"l":24.595,"n":149,"o":24.595,"t":"2026-10-20T16:35:00Z","v":6072,"vw":24.605306},{"c":24.595,"h":24.6,"l":24.585,"n":159,"o":24.6,"t":"2026-10-20T16:40:00Z","v":8099,"vw":24.593429},{"c":24.605,"h":24.605,"l":24.6,"n":174,"o":24.6,"t":"2026-10-20T16:45:00Z","v":10415,"vw":24.602789},{"c":24.585,"h":24.605,"l":24.585,"n":121,"o":24.605,"t":"2026-10-20T16:50:00Z","v":4319,"vw":24.598903},{"c":24.615,"h":24.615,"l":24.585,"n":184,"o":24.585,"t":"2026-10-20T16:55:00Z","v":7136,"vw":24.602493},{"c":24.625,"h":24.625,"l":24.6112,"n":149,"o":24.615,"t":"2026-10-20T17:00:00Z","v":5537,"vw":24.615868},{"c":24.605,"h":24.625,"l":24.605,"n":171,"o":24.625,"t":"2026-10-20T17:05:00Z","v":5860,"vw":24.614989},{"c":24.605,"h":24.62,"l":24.595,"n":199,"o":24.6,"t":"2026-10-20T17:10:00Z","v":9698,"vw":24.608419},{"c":24.615,"h":24.62,"l":24.61,"n":103,"o":24.61,"t":"2026-10-20T17:15:00Z","v":4320,"vw":24.617296},{"c":24.62,"h":24.62,"l":24.605,"n":212,"o":24.62,"t":"2026-10-20T17:20:00Z","v":8362,"vw":24.613587},{"c":24.595,"h":24.625,"l":24.59,"n":206,"o":24.625,"t":"2026-10-20T17:25:00Z","v":6525,"vw":24.609486},{"c":24.595,"h":24.605,"l":24.585,"n":184,"o":24.6,"t":"2026-10-20T17:30:00Z","v":7704,"vw":24.596164},{"c":24.595,"h":24.595,"l":24.575,"n":192,"o":24.59,"t":"2026-10-20T17:35:00Z","v":5642,"vw":24.585002},{"c":24.595,"h":24.595,"l":24.58,"n":180,"o":24.595,"t":"2026-10-20T17:40:00Z","v":5885,"vw":24.591587},{"c":24.625,"h":24.625,"l":24.6,"n":199,"o":24.6,"t":"2026-10-20T17:45:00Z","v":7578,"vw":24.608746},{"c":24.625,"h":24.625,"l":24.61,"n":163,"o":24.625,"t":"2026-10-20T17:50:00Z","v":6152,"vw":24.6213},{"c":24.645,"h":24.65,"l":24.625,"n":275,"o":24.625,"t":"2026-10-20T17:55:00Z","v":14682,"vw":24.637384},{"c":24.645,"h":24.655,"l":24.635,"n":222,"o":24.645,"t":"2026-10-20T18:00:00Z","v":8424,"vw":24.645834},{"c":24.645,"h":24.645,"l":24.63,"n":242,"o":24.6412,"t":"2026-10-20T18:05:00Z","v":15849,"vw":24.638582},{"c":24.625,"h":24.645,"l":24.62,"n":160,"o":24.645,"t":"2026-10-20T18:10:00Z","v":5166,"vw":24.631328},{"c":24.625,"h":24.625,"l":24.605,"n":382,"o":24.625,"t":"2026-10-20T18:15:00Z","v":17876,"vw":24.617897},{"c":24.605,"h":24.625,"l":24.6,"n":179,"o":24.625,"t":"2026-10-20T18:20:00Z","v":6959,"vw":24.614026},{"c":24.63,"h":24.63,"l":24.605,"n":199,"o":24.605,"t":"2026-10-20T18:25:00Z","v":8275,"vw":24.616052},{"c":24.62,"h":24.625,"l":24.6,"n":197,"o":24.625,"t":"2026-10-20T18:30:00Z","v":7032,"vw":24.615098},{"c":24.62,"h":24.625,"l":24.615,"n":183,"o":24.62,"t":"2026-10-20T18:35:00Z","v":6284,"vw":24.620712},{"c":24.61,"h":24.62,"l":24.61,"n":184,"o":24.62,"t":"2026-10-20T18:40:00Z","v":5046,"vw":24.613806},{"c":24.615,"h":24.625,"l":24.6,"n":333,"o":24.61,"t":"2026-10-20T18:45:00Z","v":15002,"vw":24.607974},{"c":24.615,"h":24.615,"l":24.61,"n":223,"o":24.615,"t":"2026-10-20T18:50:00Z","v":6987,"vw":24.614063},{"c":24.605,"h":24.62,"l":24.6,"n":269,"o":24.615,"t":"2026-10-20T18:55:00Z","v":10163,"vw":24.612828},{"c":24.605,"h":24.615,"l":24.6,"n":256,"o":24.605,"t":"2026-10-20T19:00:00Z","v":16011,"vw":24.606466},{"c":24.595,"h":24.61,"l":24.595,"n":224,"o":24.605,"t":"2026-10-20T19:05:00Z","v":8887,"vw":24.60315},{"c":24.625,"h":24.625,"l":24.595,"n":283,"o":24.6,"t":"2026-10-20T19:10:00Z","v":13897,"vw":24.609804},{"c":24.635,"h":24.655,"l":24.63,"n":345,"o":24.63,"t":"2026-10-20T19:15:00Z","v":20161,"vw":24.642801},{"c":24.63,"h":24.63,"l":24.6,"n":360,"o":24.63,"t":"2026-10-20T19:20:00Z","v":18766,"vw":24.617128},{"c":24.635,"h":24.645,"l":24.625,"n":353,"o":24.625,"t":"2026-10-20T19:25:00Z","v":19326,"vw":24.635018},{"c":24.615,"h":24.635,"l":24.605,"n":401,"o":24.635,"t":"2026-10-20T19:30:00Z","v":17688,"vw":24.62124},{"c":24.625,"h":24.635,"l":24.6125,"n":397,"o":24.615,"t":"2026-10-20T19:35:00Z","v":17894,"vw":24.624502},{"c":24.625,"h":24.635,"l":24.62,"n":398,"o":24.625,"t":"2026-10-20T19:40:00Z","v":20985,"vw":24.629086},{"c":24.575,"h":24.625,"l":24.57,"n":826,"o":24.625,"t":"2026-10-20T19:45:00Z","v":59627,"vw":24.600772},{"c":24.535,"h":24.56,"l":24.525,"n":803,"o":24.56,"t":"2026-10-20T19:50:00Z","v":53224,"vw":24.53738},{"c":24.525,"h":24.575,"l":24.52,"n":2802,"o":24.54,"t":"2026-10-20T19:55:00Z","v":283181,"vw":24.545976},{"c":24.52,"h":24.54,"l":24.52,"n":48,"o":24.53,"t":"2026-10-20T20:00:00Z","v":395979,"vw":24.520084},{"c":24.535,"h":24.63,"l":24.535,"n":76,"o":24.57,"t":"2026-10-21T13:30:00Z","v":15092,"vw":24.570107},{"c":24.485,"h":24.545,"l":24.46,"n":141,"o":24.545,"t":"2026-10-21T13:35:00Z","v":6583,"vw":24.496899},{"c":24.455,"h":24.47,"l":24.4445,"n":99,"o":24.47,"t":"2026-10-21T13:40:00Z","v":5226,"vw":24.459813},{"c":24.46,"h":24.48,"l":24.44,"n":125,"o":24.47,"t":"2026-10-21T13:45:00Z","v":4974,"vw":24.462808},{"c":24.47,"h":24.48,"l":24.46,"n":145,"o":24.47,"t":"2026-10-21T13:50:00Z","v":4845,"vw":24.47},{"c":24.395,"h":24.46,"l":24.395,"n":201,"o":24.46,"t":"2026-10-21T13:55:00Z","v":11514,"vw":24.428857},{"c":24.4,"h":24.43,"l":24.365,"n":253,"o":24.39,"t":"2026-10-21T14:00:00Z","v":16570,"vw":24.39023},{"c":24.4,"h":24.4,"l":24.38,"n":223,"o":24.395,"t":"2026-10-21T14:05:00Z","v":12208,"vw":24.396074},{"c":24.43,"h":24.465,"l":24.41,"n":259,"o":24.41,"t":"2026-10-21T14:10:00Z","v":13342,"vw":24.432625},{"c":24.44,"h":24.46,"l":24.43,"n":138,"o":24.43,"t":"2026-10-21T14:15:00Z","v":5721,"vw":24.443232},{"c":24.41,"h":24.455,"l":24.41,"n":284,"o":24.44,"t":"2026-10-21T14:20:00Z","v":15886,"vw":24.435802},{"c":24.405,"h":24.415,"l":24.4,"n":194,"o":24.4,"t":"2026-10-21T14:25:00Z","v":8863,"vw":24.407864},{"c":24.405,"h":24.43,"l":24.405,"n":226,"o":24.41,"t":"2026-10-21T14:30:00Z","v":9952,"vw":24.420753},{"c":24.41,"h":24.435,"l":24.39,"n":672,"o":24.4001,"t":"2026-10-21T14:35:00Z","v":74048,"vw":24.405637},{"c":24.365,"h":24.405,"l":24.355,"n":349,"o":24.4,"t":"2026-10-21T14:40:00Z","v":29049,"vw":24.370234},{"c":24.32,"h":24.38,"l":24.32,"n":257,"o":24.365,"t":"2026-10-21T14:45:00Z","v":17822,"vw":24.35548},{"c":24.275,"h":24.32,"l":24.275,"n":136,"o":24.32,"t":"2026-10-21T14:50:00Z","v":5189,"vw":24.296483},{"c":24.3,"h":24.315,"l":24.275,"n":225,"o":24.275,"t":"2026-10-21T14:55:00Z","v":12298,"vw":24.299128},{"c":24.29,"h":24.295,"l":24.275,"n":159,"o":24.295,"t":"2026-10-21T15:00:00Z","v":5268,"vw":24.288882},{"c":24.275,"h":24.295,"l":24.275,"n":189,"o":24.28,"t":"2026-10-21T15:05:00Z","v":11105,"vw":24.279411},{"c":24.27,"h":24.29,"l":24.27,"n":114,"o":24.275,"t":"2026-10-21T15:10:00Z","v":5549,"vw":24.283094},{"c":24.225,"h":24.265,"l":24.21,"n":165,"o":24.265,"t":"2026-10-21T15:15:00Z","v":7787,"vw":24.239},{"c":24.255,"h":24.255,"l":24.23,"n":167,"o":24.23,"t":"2026-10-21T15:20:00Z","v":10966,"vw":24.24617},{"c":24.295,"h":24.295,"l":24.25,"n":187,"o":24.25,"t":"2026-10-21T15:25:00Z","v":7093,"vw":24.271641},{"c":24.265,"h":24.29,"l":24.26,"n":182,"o":24.29,"t":"2026-10-21T15:30:00Z","v":8374,"vw":24.274655},{"c":24.265,"h":24.265,"l":24.24,"n":179,"o":24.26,"t":"2026-10-21T15:35:00Z","v":6313,"vw":24.255539},{"c":24.255,"h":24.265,"l":24.25,"n":176,"o":24.265,"t":"2026-10-21T15:40:00Z","v":10373,"vw":24.258781},{"c":24.265,"h":24.27,"l":24.255,"n":144,"o":24.255,"t":"2026-10-21T15:45:00Z","v":9378,"vw":24.262337},{"c":24.28,"h":24.285,"l":24.26,"n":160,"o":24.265,"t":"2026-10-21T15:50:00Z","v":7426,"vw":24.275043},{"c":24.29,"h":24.3,"l":24.275,"n":142,"o":24.28,"t":"2026-10-21T15:55:00Z","v":4610,"vw":24.285254},{"c":24.28,"h":24.28,"l":24.27,"n":101,"o":24.28,"t":"2026-10-21T16:00:00Z","v":2847,"vw":24.274709},{"c":24.27,"h":24.285,"l":24.265,"n":218,"o":24.275,"t":"2026-10-21T16:05:00Z","v":11218,"vw":24.275296},{"c":24.305,"h":24.305,"l":24.275,"n":186,"o":24.275,"t":"2026-10-21T16:10:00Z","v":13017,"vw":24.297867},{"c":24.305,"h":24.31,"l":24.295,"n":161,"o":24.305,"t":"2026-10-21T16:15:00Z","v":8988,"vw":24.303766},{"c":24.305,"h":24.305,"l":24.29,"n":193,"o":24.305,"t":"2026-10-21T16:20:00Z","v":9907,"vw":24.300219},{"c":24.295,"h":24.3,"l":24.29,"n":95,"o":24.3,"t":"2026-10-21T16:25:00Z","v":3039,"vw":24.294424},{"c":24.255,"h":24.295,"l":24.255,"n":163,"o":24.295,"t":"2026-10-21T16:30:00Z","v":9628,"vw":24.268333},{"c":24.27,"h":24.275,"l":24.255,"n":170,"o":24.26,"t":"2026-10-21T16:35:00Z","v":15024,"vw":24.266032},{"c":24.255,"h":24.265,"l":24.24,"n":153,"o":24.265,"t":"2026-10-21T16:40:00Z","v":7431,"vw":24.252412},{"c":24.275,"h":24.275,"l":24.26,"n":82,"o":24.26,"t":"2026-10-21T16:45:00Z","v":3566,"vw":24.267325},{"c":24.275,"h":24.28,"l":24.265,"n":104,"o":24.275,"t":"2026-10-21T16:50:00Z","v":4035,"vw":24.270378},{"c":24.305,"h":24.305,"l":24.275,"n":136,"o":24.28,"t":"2026-10-21T16:55:00Z","v":10221,"vw":24.292529},{"c":24.29,"h":24.305,"l":24.285,"n":179,"o":24.305,"t":"2026-10-21T17:00:00Z","v":12337,"vw":24.292789},{"c":24.265,"h":24.285,"l":24.26,"n":168,"o":24.28,"t":"2026-10-21T17:05:00Z","v":12077,"vw":24.275344},{"c":24.225,"h":24.265,"l":24.225,"n":136,"o":24.265,"t":"2026-10-21T17:10:00Z","v":8263,"vw":24.241093},{"c":24.22,"h":24.23,"l":24.22,"n":113,"o":24.23,"t":"2026-10-21T17:15:00Z","v":5689,"vw":24.225248},{"c":24.235,"h":24.24,"l":24.215,"n":109,"o":24.22,"t":"2026-10-21T17:20:00Z","v":8386,"vw":24.231244},{"c":24.22,"h":24.25,"l":24.22,"n":57,"o":24.24,"t":"2026-10-21T17:25:00Z","v":2545,"vw":24.229231},{"c":24.185,"h":24.22,"l":24.185,"n":196,"o":24.2133,"t":"2026-10-21T17:30:00Z","v":19755,"vw":24.20544},{"c":24.175,"h":24.185,"l":24.175,"n":106,"o":24.185,"t":"2026-10-21T17:35:00Z","v":6531,"vw":24.178534},{"c":24.18,"h":24.18,"l":24.16,"n":154,"o":24.1702,"t":"2026-10-21T17:40:00Z","v":10924,"vw":24.169717},{"c":24.175,"h":24.185,"l":24.17,"n":163,"o":24.185,"t":"2026-10-21T17:45:00Z","v":20680,"vw":24.175904},{"c":24.175,"h":24.18,"l":24.17,"n":111,"o":24.175,"t":"2026-10-21T17:50:00Z","v":5550,"vw":24.17231},{"c":24.16,"h":24.165,"l":24.15,"n":141,"o":24.165,"t":"2026-10-21T17:55:00Z","v":8455,"vw":24.161146},{"c":24.175,"h":24.18,"l":24.16,"n":165,"o":24.16,"t":"2026-10-21T18:00:00Z","v":8593,"vw":24.168193},{"c":24.15,"h":24.17,"l":24.145,"n":228,"o":24.17,"t":"2026-10-21T18:05:00Z","v":11543,"vw":24.155335},{"c":24.16,"h":24.165,"l":24.155,"n":152,"o":24.155,"t":"2026-10-21T18:10:00Z","v":6572,"vw":24.159744},{"c":24.165,"h":24.165,"l":24.165,"n":56,"o":24.165,"t":"2026-10-21T18:15:00Z","v":1604,"vw":24.165},{"c":24.18,"h":24.185,"l":24.165,"n":167,"o":24.17,"t":"2026-10-21T18:20:00Z","v":6266,"vw":24.173096},{"c":24.165,"h":24.205,"l":24.15,"n":512,"o":24.19,"t":"2026-10-21T18:25:00Z","v":99418,"vw":24.181552},{"c":24.155,"h":24.17,"l":24.145,"n":230,"o":24.16,"t":"2026-10-21T18:30:00Z","v":26760,"vw":24.158896},{"c":24.17,"h":24.17,"l":24.155,"n":140,"o":24.155,"t":"2026-10-21T18:35:00Z","v":14511,"vw":24.15932},{"c":24.175,"h":24.175,"l":24.155,"n":169,"o":24.17,"t":"2026-10-21T18:40:00Z","v":14918,"vw":24.162733},{"c":24.135,"h":24.175,"l":24.13,"n":195,"o":24.175,"t":"2026-10-21T18:45:00Z","v":24742,"vw":24.154345},{"c":24.115,"h":24.145,"l":24.115,"n":160,"o":24.13,"t":"2026-10-21T18:50:00Z","v":9063,"vw":24.132864},{"c":24.085,"h":24.11,"l":24.08,"n":144,"o":24.11,"t":"2026-10-21T18:55:00Z","v":7073,"vw":24.090283},{"c":24.125,"h":24.135,"l":24.08,"n":490,"o":24.085,"t":"2026-10-21T19:00:00Z","v":60742,"vw":24.106387},{"c":24.12,"h":24.14,"l":24.115,"n":320,"o":24.125,"t":"2026-10-21T19:05:00Z","v":47668,"vw":24.12181},{"c":24.105,"h":24.12,"l":24.105,"n":232,"o":24.115,"t":"2026-10-21T19:10:00Z","v":20825,"vw":24.110536},{"c":24.145,"h":24.15,"l":24.095,"n":391,"o":24.11,"t":"2026-10-21T19:15:00Z","v":82617,"vw":24.114724},{"c":24.17,"h":24.17,"l":24.14,"n":182,"o":24.15,"t":"2026-10-21T19:20:00Z","v":17470,"vw":24.151317},{"c":24.17,"h":24.18,"l":24.15,"n":300,"o":24.17,"t":"2026-10-21T19:25:00Z","v":34344,"vw":24.161717},{"c":24.125,"h":24.175,"l":24.125,"n":341,"o":24.175,"t":"2026-10-21T19:30:00Z","v":27724,"vw":24.156571},{"c":24.13,"h":24.145,"l":24.115,"n":342,"o":24.125,"t":"2026-10-21T19:35:00Z","v":23094,"vw":24.128179},{"c":24.13,"h":24.145,"l":24.11,"n":388,"o":24.13,"t":"2026-10-21T19:40:00Z","v":22081,"vw":24.127635},{"c":24.14,"h":24.16,"l":24.1,"n":718,"o":24.135,"t":"2026-10-21T19:45:00Z","v":348340,"vw":24.105005},{"c":24.145,"h":24.145,"l":24.12,"n":555,"o":24.135,"t":"2026-10-21T19:50:00Z","v":48090,"vw":24.131985},{"c":24.19,"h":24.19,"l":24.135,"n":1795,"o":24.145,"t":"2026-10-21T19:55:00Z","v":145644,"vw":24.160321},{"c":24.18,"h":24.18,"l":24.18,"n":38,"o":24.18,"t":"2026-10-21T20:00:00Z","v":328129,"vw":24.18},{"c":24.335,"h":24.335,"l":24.22,"n":40,"o":24.3,"t":"2026-10-22T13:30:00Z","v":9282,"vw":24.310584},{"c":24.37,"h":24.38,"l":24.33,"n":54,"o":24.33,"t":"2026-10-22T13:35:00Z","v":3449,"vw":24.354305},{"c":24.425,"h":24.44,"l":24.38,"n":109,"o":24.38,"t":"2026-10-22T13:40:00Z","v":7003,"vw":24.405778},{"c":24.46,"h":24.5051,"l":24.415,"n":96,"o":24.42,"t":"2026-10-22T13:45:00Z","v":7151,"vw":24.441435},{"c":24.48,"h":24.5,"l":24.46,"n":88,"o":24.48,"t":"2026-10-22T13:50:00Z","v":3441,"vw":24.48277},{"c":24.54,"h":24.54,"l":24.47,"n":60,"o":24.47,"t":"2026-10-22T13:55:00Z","v":3843,"vw":24.495474},{"c":24.52,"h":24.555,"l":24.5,"n":171,"o":24.53,"t":"2026-10-22T14:00:00Z","v":15465,"vw":24.539342},{"c":24.565,"h":24.57,"l":24.54,"n":155,"o":24.54,"t":"2026-10-22T14:05:00Z","v":11363,"vw":24.555932},{"c":24.685,"h":24.685,"l":24.58,"n":289,"o":24.58,"t":"2026-10-22T14:10:00Z","v":30165,"vw":24.623068},{"c":24.69,"h":24.7,"l":24.68,"n":116,"o":24.68,"t":"2026-10-22T14:15:00Z","v":6873,"vw":24.688892},{"c":24.73,"h":24.74,"l":24.7,"n":141,"o":24.7,"t":"2026-10-22T14:20:00Z","v":6429,"vw":24.71872},{"c":24.76,"h":24.77,"l":24.74,"n":77,"o":24.74,"t":"2026-10-22T14:25:00Z","v":2904,"vw":24.750883},{"c":24.73,"h":24.8,"l":24.73,"n":170,"o":24.77,"t":"2026-10-22T14:30:00Z","v":7470,"vw":24.768876},{"c":24.76,"h":24.76,"l":24.695,"n":391,"o":24.73,"t":"2026-10-22T14:35:00Z","v":27983,"vw":24.710841},{"c":24.72,"h":24.755,"l":24.7,"n":187,"o":24.75,"t":"2026-10-22T14:40:00Z","v":10927,"vw":24.735033},{"c":24.71,"h":24.735,"l":24.695,"n":322,"o":24.72,"t":"2026-10-22T14:45:00Z","v":17965,"vw":24.716576},{"c":24.68,"h":24.71,"l":24.68,"n":266,"o":24.705,"t":"2026-10-22T14:50:00Z","v":15623,"vw":24.698},{"c":24.685,"h":24.71,"l":24.66,"n":186,"o":24.69,"t":"2026-10-22T14:55:00Z","v":12425,"vw":24.683541},{"c":24.675,"h":24.685,"l":24.655,"n":127,"o":24.685,"t":"2026-10-22T15:00:00Z","v":10418,"vw":24.671502},{"c":24.74,"h":24.74,"l":24.675,"n":165,"o":24.675,"t":"2026-10-22T15:05:00Z","v":12683,"vw":24.69557},{"c":24.77,"h":24.79,"l":24.74,"n":238,"o":24.74,"t":"2026-10-22T15:10:00Z","v":28894,"vw":24.763726},{"c":24.73,"h":24.77,"l":24.725,"n":95,"o":24.77,"t":"2026-10-22T15:15:00Z","v":4861,"vw":24.750008},{"c":24.665,"h":24.72,"l":24.665,"n":130,"o":24.72,"t":"2026-10-22T15:20:00Z","v":6155,"vw":24.69174},{"c":24.62,"h":24.67,"l":24.59,"n":246,"o":24.66,"t":"2026-10-22T15:25:00Z","v":17264,"vw":24.634218},{"c":24.625,"h":24.625,"l":24.59,"n":227,"o":24.62,"t":"2026-10-22T15:30:00Z","v":18159,"vw":24.611717},{"c":24.68,"h":24.685,"l":24.625,"n":153,"o":24.625,"t":"2026-10-22T15:35:00Z","v":10086,"vw":24.652371},{"c":24.675,"h":24.685,"l":24.66,"n":190,"o":24.67,"t":"2026-10-22T15:40:00Z","v":12930,"vw":24.673054},{"c":24.61,"h":24.68,"l":24.61,"n":223,"o":24.68,"t":"2026-10-22T15:45:00Z","v":14595,"vw":24.638762},{"c":24.6,"h":24.64,"l":24.59,"n":245,"o":24.615,"t":"2026-10-22T15:50:00Z","v":15917,"vw":24.61419},{"c":24.6,"h":24.615,"l":24.59,"n":204,"o":24.605,"t":"2026-10-22T15:55:00Z","v":8847,"vw":24.604532},{"c":24.58,"h":24.62,"l":24.57,"n":205,"o":24.61,"t":"2026-10-22T16:00:00Z","v":12066,"vw":24.603894},{"c":24.6,"h":24.6,"l":24.56,"n":190,"o":24.58,"t":"2026-10-22T16:05:00Z","v":11877,"vw":24.575095},{"c":24.58,"h":24.6,"l":24.575,"n":198,"o":24.595,"t":"2026-10-22T16:10:00Z","v":7761,"vw":24.588062},{"c":24.57,"h":24.585,"l":24.57,"n":168,"o":24.585,"t":"2026-10-22T16:15:00Z","v":6137,"vw":24.578283},{"c":24.62,"h":24.625,"l":24.57,"n":220,"o":24.5799,"t":"2026-10-22T16:20:00Z","v":12756,"vw":24.594395},{"c":24.6,"h":24.62,"l":24.6,"n":147,"o":24.615,"t":"2026-10-22T16:25:00Z","v":9177,"vw":24.60766},{"c":24.57,"h":24.6001,"l":24.555,"n":244,"o":24.6001,"t":"2026-10-22T16:30:00Z","v":18209,"vw":24.566775},{"c":24.59,"h":24.59,"l":24.55,"n":200,"o":24.57,"t":"2026-10-22T16:35:00Z","v":11681,"vw":24.564471},{"c":24.585,"h":24.59,"l":24.56,"n":198,"o":24.58,"t":"2026-10-22T16:40:00Z","v":15533,"vw":24.569415},{"c":24.635,"h":24.64,"l":24.59,"n":187,"o":24.59,"t":"2026-10-22T16:45:00Z","v":6911,"vw":24.615425},{"c":24.645,"h":24.67,"l":24.64,"n":220,"o":24.64,"t":"2026-10-22T16:50:00Z","v":9669,"vw":24.651422},{"c":24.675,"h":24.675,"l":24.645,"n":177,"o":24.65,"t":"2026-10-22T16:55:00Z","v":7815,"vw":24.661793},{"c":24.675,"h":24.675,"l":24.65,"n":120,"o":24.66,"t":"2026-10-22T17:00:00Z","v":3649,"vw":24.658125},{"c":24.69,"h":24.69,"l":24.655,"n":163,"o":24.67,"t":"2026-10-22T17:05:00Z","v":7185,"vw":24.67048},{"c":24.69,"h":24.69,"l":24.67,"n":140,"o":24.685,"t":"2026-10-22T17:10:00Z","v":6463,"vw":24.682906},{"c":24.675,"h":24.695,"l":24.675,"n":170,"o":24.68,"t":"2026-10-22T17:15:00Z","v":8999,"vw":24.68232},{"c":24.7,"h":24.705,"l":24.67,"n":283,"o":24.67,"t":"2026-10-22T17:20:00Z","v":20332,"vw":24.688437},{"c":24.74,"h":24.74,"l":24.71,"n":294,"o":24.71,"t":"2026-10-22T17:25:00Z","v":18388,"vw":24.72099},{"c":24.71,"h":24.735,"l":24.7,"n":186,"o":24.735,"t":"2026-10-22T17:30:00Z","v":6810,"vw":24.714666},{"c":24.7,"h":24.715,"l":24.695,"n":175,"o":24.7,"t":"2026-10-22T17:35:00Z","v":8298,"vw":24.703091},{"c":24.725,"h":24.725,"l":24.705,"n":166,"o":24.705,"t":"2026-10-22T17:40:00Z","v":8341,"vw":24.713521},{"c":24.72,"h":24.74,"l":24.72,"n":161,"o":24.72,"t":"2026-10-22T17:45:00Z","v":6705,"vw":24.729559},{"c":24.73,"h":24.73,"l":24.72,"n":222,"o":24.72,"t":"2026-10-22T17:50:00Z","v":14248,"vw":24.722807},{"c":24.75,"h":24.75,"l":24.725,"n":142,"o":24.73,"t":"2026-10-22T17:55:00Z","v":5589,"vw":24.737027},{"c":24.72,"h":24.755,"l":24.72,"n":272,"o":24.75,"t":"2026-10-22T18:00:00Z","v":13085,"vw":24.744636},{"c":24.738,"h":24.738,"l":24.71,"n":160,"o":24.72,"t":"2026-10-22T18:05:00Z","v":7630,"vw":24.722871},{"c":24.73,"h":24.735,"l":24.72,"n":157,"o":24.735,"t":"2026-10-22T18:10:00Z","v":9009,"vw":24.727591},{"c":24.74,"h":24.745,"l":24.73,"n":130,"o":24.74,"t":"2026-10-22T18:15:00Z","v":7550,"vw":24.735722},{"c":24.73,"h":24.745,"l":24.725,"n":217,"o":24.745,"t":"2026-10-22T18:20:00Z","v":10353,"vw":24.733992},{"c":24.715,"h":24.735,"l":24.715,"n":135,"o":24.73,"t":"2026-10-22T18:25:00Z","v":5299,"vw":24.725214},{"c":24.725,"h":24.73,"l":24.71,"n":183,"o":24.72,"t":"2026-10-22T18:30:00Z","v":9559,"vw":24.720428},{"c":24.73,"h":24.73,"l":24.715,"n":142,"o":24.725,"t":"2026-10-22T18:35:00Z","v":7098,"vw":24.724514},{"c":24.725,"h":24.74,"l":24.72,"n":158,"o":24.738,"t":"2026-10-22T18:40:00Z","v":6603,"vw":24.730291},{"c":24.75,"h":24.76,"l":24.725,"n":178,"o":24.725,"t":"2026-10-22T18:45:00Z","v":8242,"vw":24.74582},{"c":24.78,"h":24.785,"l":24.74,"n":238,"o":24.75,"t":"2026-10-22T18:50:00Z","v":13464,"vw":24.765345},{"c":24.78,"h":24.785,"l":24.775,"n":227,"o":24.775,"t":"2026-10-22T18:55:00Z","v":9143,"vw":24.781265},{"c":24.81,"h":24.83,"l":24.785,"n":244,"o":24.785,"t":"2026-10-22T19:00:00Z","v":16746,"vw":24.806788},{"c":24.84,"h":24.84,"l":24.805,"n":280,"o":24.81,"t":"2026-10-22T19:05:00Z","v":15260,"vw":24.826121},{"c":24.84,"h":24.85,"l":24.82,"n":367,"o":24.84,"t":"2026-10-22T19:10:00Z","v":21915,"vw":24.835251},{"c":24.84,"h":24.86,"l":24.835,"n":309,"o":24.84,"t":"2026-10-22T19:15:00Z","v":17144,"vw":24.847501},{"c":24.805,"h":24.84,"l":24.8,"n":324,"o":24.83,"t":"2026-10-22T19:20:00Z","v":14857,"vw":24.826932},{"c":24.825,"h":24.835,"l":24.795,"n":512,"o":24.805,"t":"2026-10-22T19:25:00Z","v":44381,"vw":24.815396},{"c":24.8,"h":24.825,"l":24.79,"n":410,"o":24.825,"t":"2026-10-22T19:30:00Z","v":22808,"vw":24.808362},{"c":24.82,"h":24.835,"l":24.79,"n":538,"o":24.8,"t":"2026-10-22T19:35:00Z","v":30459,"vw":24.81444},{"c":24.82,"h":24.835,"l":24.8,"n":594,"o":24.83,"t":"2026-10-22T19:40:00Z","v":38768,"vw":24.822205},{"c":24.815,"h":24.83,"l":24.8,"n":735,"o":24.82,"t":"2026-10-22T19:45:00Z","v":56205,"vw":24.815196},{"c":24.84,"h":24.865,"l":24.81,"n":907,"o":24.81,"t":"2026-10-22T19:50:00Z","v":71643,"vw":24.836385},{"c":24.77,"h":24.865,"l":24.76,"n":2027,"o":24.845,"t":"2026-10-22T19:55:00Z","v":210589,"vw":24.810559},{"c":24.77,"h":24.78,"l":24.77,"n":48,"o":24.78,"t":"2026-10-22T20:00:00Z","v":446522,"vw":24.770058},{"c":24.69,"h":24.72,"l":24.68,"n":10,"o":24.72,"t":"2026-10-22T22:05:00Z","v":930,"vw":24.69125}],"history":[{"c":25.9,"h":26.4,"l":25.85,"n":12862,"o":26.39,"t":"2024-10-21T04:00:00Z","v":1730198,"vw":25.944971},{"c":26.13,"h":26.245,"l":25.71,"n":10939,"o":25.8,"t":"2024-10-22T04:00:00Z","v":1258550,"vw":26.132516},{"c":26.11,"h":26.4,"l":25.94,"n":10250,"o":25.99,"t":"2024-10-23T04:00:00Z","v":1107001,"vw":26.127332},{"c":26.06,"h":26.33,"l":25.96,"n":14189,"o":26.09,"t":"2024-10-24T04:00:00Z","v":1199785,"vw":26.069984},{"c":25.67,"h":26.19,"l":25.635,"n":11056,"o":26.15,"t":"2024-10-25T04:00:00Z","v":985317,"vw":25.770365},{"c":25.82,"h":26.08,"l":25.72,"n":9789,"o":25.83,"t":"2024-10-28T04:00:00Z","v":875065,"vw":25.841359},{"c":25.74,"h":25.87,"l":25.625,"n":12734,"o":25.66,"t":"2024-10-29T04:00:00Z","v":1151731,"vw":25.736429},{"c":26.04,"h":26.18,"l":25.68,"n":18208,"o":25.75,"t":"2024-10-30T04:00:00Z","v":2112690,"vw":26.034855},{"c":25.67,"h":26.79,"l":24.4315,"n":23874,"o":25.31,"t":"2024-10-31T04:00:00Z","v":3411470,"vw":25.856187},{"c":25.8,"h":26.39,"l":25.68,"n":15403,"o":25.9,"t":"2024-11-01T04:00:00Z","v":1745587,"vw":25.869054},{"c":26.51,"h":26.64,"l":25.83,"n":19019,"o":25.96,"t":"2024-11-04T05:00:00Z","v":1824684,"vw":26.467906},{"c":26.87,"h":26.97,"l":26.34,"n":16758,"o":26.43,"t":"2024-11-05T05:00:00Z","v":1861502,"vw":26.795769},{"c":27.05,"h":27.94,"l":26.455,"n":26437,"o":27.44,"t":"2024-11-06T05:00:00Z","v":3792662,"vw":26.918644},{"c":27.12,"h":27.37,"l":26.84,"n":16498,"o":26.97,"t":"2024-11-07T05:00:00Z","v":1584496,"vw":27.123737},{"c":27.45,"h":27.565,"l":27.15,"n":12730,"o":27.32,"t":"2024-11-08T05:00:00Z","v":1654332,"vw":27.440281},{"c":27.45,"h":27.69,"l":27.34,"n":11992,"o":27.5,"t":"2024-11-11T05:00:00Z","v":1409442,"vw":27.500964},{"c":27.25,"h":27.68,"l":27.18,"n":10369,"o":27.57,"t":"2024-11-12T05:00:00Z","v":1091693,"vw":27.307991},{"c":27.27,"h":27.48,"l":27.15,"n":11022,"o":27.44,"t":"2024-11-13T05:00:00Z","v":1280965,"vw":27.267321},{"c":26.84,"h":27.3,"l":26.755,"n":11582,"o":27.3,"t":"2024-11-14T05:00:00Z","v":1197735,"vw":26.875695},{"c":26.69,"h":27.01,"l":26.505,"n":14023,"o":26.97,"t":"2024-11-15T05:00:00Z","v":1862346,"vw":26.723397},{"c":26.94,"h":26.97,"l":26.47,"n":10091,"o":26.61,"t":"2024-11-18T05:00:00Z","v":917384,"vw":26.879539},{"c":27.36,"h":27.365,"l":26.725,"n":12455,"o":26.86,"t":"2024-11-19T05:00:00Z","v":1183661,"vw":27.230934},{"c":27.16,"h":27.23,"l":27.026,"n":13450,"o":27.19,"t":"2024-11-20T05:00:00Z","v":907233,"vw":27.137687},{"c":27.19,"h":27.29,"l":27.075,"n":12287,"o":27.21,"t":"2024-11-21T05:00:00Z","v":1745475,"vw":27.207268},{"c":27.4,"h":27.445,"l":27.19,"n":11407,"o":27.35,"t":"2024-11-22T05:00:00Z","v":1328972,"vw":27.354454},{"c":27.46,"h":27.66,"l":27.39,"n":12885,"o":27.52,"t":"2024-11-25T05:00:00Z","v":1402637,"vw":27.486006},{"c":27.8,"h":27.815,"l":27.3,"n":11628,"o":27.46,"t":"2024-11-26T05:00:00Z","v":1912966,"vw":27.658296},{"c":27.85,"h":28.24,"l":27.8,"n":10392,"o":27.94,"t":"2024-11-27T05:00:00Z","v":1246488,"vw":27.911524},{"c":27.57,"h":27.96,"l":27.55,"n":8976,"o":27.85,"t":"2024-11-29T05:00:00Z","v":941815,"vw":27.657018},{"c":27.13,"h":27.58,"l":27.01,"n":16795,"o":27.58,"t":"2024-12-02T05:00:00Z","v":1306398,"vw":27.134251},{"c":26.9,"h":27.2,"l":26.86,"n":13951,"o":27.08,"t":"2024-12-03T05:00:00Z","v":1864485,"vw":26.943595},{"c":26.94,"h":27.03,"l":26.8193,"n":10708,"o":26.98,"t":"2024-12-04T05:00:00Z","v":1490238,"vw":26.941159},{"c":26.84,"h":26.955,"l":26.55,"n":11780,"o":26.89,"t":"2024-12-05T05:00:00Z","v":1237342,"vw":26.778635},{"c":26.96,"h":27.01,"l":26.72,"n":10024,"o":27.01,"t":"2024-12-06T05:00:00Z","v":928771,"vw":26.91267},{"c":26.86,"h":27.04,"l":26.81,"n":13192,"o":27.02,"t":"2024-12-09T05:00:00Z","v":1155516,"vw":26.892232},{"c":26.51,"h":26.805,"l":26.37,"n":12595,"o":26.78,"t":"2024-12-10T05:00:00Z","v":1962033,"vw":26.495458},{"c":26.26,"h":26.61,"l":26.115,"n":16085,"o":26.55,"t":"2024-12-11T05:00:00Z","v":1754568,"vw":26.287523},{"c":26.28,"h":26.73,"l":26.08,"n":10868,"o":26.25,"t":"2024-12-12T05:00:00Z","v":1102451,"vw":26.395151},{"c":26.28,"h":26.3,"l":25.96,"n":13253,"o":26.14,"t":"2024-12-13T05:00:00Z","v":1256667,"vw":26.193309},{"c":26.14,"h":26.74,"l":26.11,"n":17194,"o":26.23,"t":"2024-12-16T05:00:00Z","v":2310224,"vw":26.387012},{"c":25.99,"h":26.24,"l":25.89,"n":19223,"o":25.96,"t":"2024-12-17T05:00:00Z","v":1966428,"vw":26.012445},{"c":24.99,"h":26.215,"l":24.99,"n":20360,"o":25.94,"t":"2024-12-18T05:00:00Z","v":2019113,"vw":25.485511},{"c":24.49,"h":25.24,"l":24.45,"n":20450,"o":25.08,"t":"2024-12-19T05:00:00Z","v":1761301,"vw":24.672187},{"c":25.12,"h":25.27,"l":24.5,"n":15628,"o":24.5,"t":"2024-12-20T05:00:00Z","v":4303356,"vw":25.023304},{"c":25.21,"h":25.22,"l":24.77,"n":13889,"o":24.98,"t":"2024-12-23T05:00:00Z","v":1419904,"vw":25.100265},{"c":25.29,"h":25.31,"l":24.9,"n":8097,"o":25.07,"t":"2024-12-24T05:00:00Z","v":728223,"vw":25.153143},{"c":25.3,"h":25.35,"l":25.05,"n":9500,"o":25.18,"t":"2024-12-26T05:00:00Z","v":750630,"vw":25.272742},{"c":25.05,"h":25.37,"l":24.93,"n":11507,"o":25.11,"t":"2024-12-27T05:00:00Z","v":1452036,"vw":25.051336},{"c":24.97,"h":25.035,"l":24.65,"n":10923,"o":24.85,"t":"2024-12-30T05:00:00Z","v":938036,"vw":24.911281},{"c":25.24,"h":25.4,"l":25.0275,"n":11555,"o":25.17,"t":"2024-12-31T05:00:00Z","v":1201726,"vw":25.233131},{"c":24.73,"h":25.17,"l":24.63,"n":12826,"o":24.95,"t":"2025-01-02T05:00:00Z","v":1041831,"vw":24.800817},{"c":25.05,"h":25.05,"l":24.71,"n":9425,"o":24.83,"t":"2025-01-03T05:00:00Z","v":1077468,"vw":25.005452},{"c":24.48,"h":25.03,"l":24.425,"n":11742,"o":25.03,"t":"2025-01-06T05:00:00Z","v":1097642,"vw":24.599259},{"c":23.85,"h":24.69,"l":23.75,"n":14739,"o":24.58,"t":"2025-01-07T05:00:00Z","v":2132607,"vw":23.938393},{"c":23.79,"h":23.98,"l":23.65,"n":18884,"o":23.76,"t":"2025-01-08T05:00:00Z","v":2209234,"vw":23.797763},{"c":22.64,"h":23.31,"l":22.55,"n":20929,"o":23.17,"t":"2025-01-10T05:00:00Z","v":2829956,"vw":22.729561},{"c":22.71,"h":22.73,"l":22.385,"n":13935,"o":22.6,"t":"2025-01-13T05:00:00Z","v":1804004,"vw":22.642337},{"c":22.8,"h":22.93,"l":22.535,"n":14226,"o":22.65,"t":"2025-01-14T05:00:00Z","v":2616469,"vw":22.776741},{"c":22.8,"h":23.42,"l":22.7541,"n":13359,"o":23.32,"t":"2025-01-15T05:00:00Z","v":1423199,"vw":22.832816},{"c":23.24,"h":23.28,"l":22.7,"n":16524,"o":22.83,"t":"2025-01-16T05:00:00Z","v":2349098,"vw":23.142224},{"c":23.31,"h":23.64,"l":23.23,"n":20529,"o":23.37,"t":"2025-01-17T05:00:00Z","v":2349386,"vw":23.41634},{"c":23.52,"h":23.615,"l":23.32,"n":19381,"o":23.38,"t":"2025-01-21T05:00:00Z","v":1940981,"vw":23.46565},{"c":23.04,"h":23.325,"l":22.985,"n":13721,"o":23.32,"t":"2025-01-22T05:00:00Z","v":1908134,"vw":23.048771},{"c":23.65,"h":23.72,"l":22.92,"n":18122,"o":23.02,"t":"2025-01-23T05:00:00Z","v":2287264,"vw":23.540036},{"c":23.81,"h":23.84,"l":23.48,"n":13766,"o":23.52,"t":"2025-01-24T05:00:00Z","v":1609195,"vw":23.759626},{"c":24.22,"h":24.54,"l":23.37,"n":17346,"o":23.95,"t":"2025-01-27T05:00:00Z","v":1568216,"vw":24.251058},{"c":23.76,"h":24.36,"l":23.71,"n":20715,"o":24.13,"t":"2025-01-28T05:00:00Z","v":3571452,"vw":24.043635},{"c":23.23,"h":23.93,"l":23.115,"n":15967,"o":23.71,"t":"2025-01-29T05:00:00Z","v":1433587,"vw":23.333379},{"c":23.52,"h":23.71,"l":23.18,"n":18260,"o":23.52,"t":"2025-01-30T05:00:00Z","v":2325271,"vw":23.465229},{"c":23.15,"h":23.6,"l":23.08,"n":17307,"o":23.51,"t":"2025-01-31T05:00:00Z","v":1814588,"vw":23.218995},{"c":22.86,"h":23.05,"l":22.58,"n":19272,"o":22.8,"t":"2025-02-03T05:00:00Z","v":2621865,"vw":22.888744},{"c":22.82,"h":22.87,"l":22.565,"n":10819,"o":22.61,"t":"2025-02-04T05:00:00Z","v":1061334,"vw":22.797668},{"c":23.14,"h":23.3,"l":22.82,"n":11680,"o":23.06,"t":"2025-02-05T05:00:00Z","v":1324529,"vw":23.122304},{"c":23.19,"h":23.33,"l":23.02,"n":13172,"o":23.33,"t":"2025-02-06T05:00:00Z","v":1080207,"vw":23.157955},{"c":23.54,"h":23.59,"l":23.1,"n":18037,"o":23.26,"t":"2025-02-07T05:00:00Z","v":1589978,"vw":23.470699},{"c":23.18,"h":23.515,"l":23.15,"n":14398,"o":23.49,"t":"2025-02-10T05:00:00Z","v":1893160,"vw":23.236949},{"c":23.7,"h":23.7,"l":23.1,"n":20508,"o":23.16,"t":"2025-02-11T05:00:00Z","v":2553352,"vw":23.523445},{"c":22.95,"h":23.14,"l":22.53,"n":28762,"o":22.75,"t":"2025-02-12T05:00:00Z","v":3410812,"vw":22.910178},{"c":23.24,"h":23.36,"l":22.51,"n":26014,"o":22.9,"t":"2025-02-13T05:00:00Z","v":5673547,"vw":23.155431},{"c":22.37,"h":23.47,"l":22.31,"n":26779,"o":23.33,"t":"2025-02-14T05:00:00Z","v":3816871,"vw":22.555907},{"c":22.42,"h":22.51,"l":22.125,"n":17565,"o":22.25,"t":"2025-02-18T05:00:00Z","v":2104433,"vw":22.362558},{"c":22.36,"h":22.49,"l":22.18,"n":17348,"o":22.36,"t":"2025-02-19T05:00:00Z","v":1757194,"vw":22.346001},{"c":22.18,"h":22.37,"l":22,"n":12964,"o":22.22,"t":"2025-02-20T05:00:00Z","v":1477013,"vw":22.156325},{"c":21.93,"h":22.39,"l":21.79,"n":12673,"o":22.37,"t":"2025-02-21T05:00:00Z","v":1346338,"vw":21.966374},{"c":22.02,"h":22.36,"l":21.74,"n":11271,"o":21.95,"t":"2025-02-24T05:00:00Z","v":1415495,"vw":22.091485},{"c":22.34,"h":22.54,"l":21.96,"n":13619,"o":22.03,"t":"2025-02-25T05:00:00Z","v":1586723,"vw":22.371566},{"c":22.2,"h":22.445,"l":22.18,"n":10075,"o":22.26,"t":"2025-02-26T05:00:00Z","v":824291,"vw":22.274036},{"c":22.16,"h":22.53,"l":22.05,"n":14481,"o":22.15,"t":"2025-02-27T05:00:00Z","v":1741200,"vw":22.21264},{"c":22.93,"h":23.01,"l":22.29,"n":24123,"o":22.29,"t":"2025-02-28T05:00:00Z","v":3608650,"vw":22.850492},{"c":23.32,"h":23.59,"l":22.85,"n":29199,"o":22.96,"t":"2025-03-03T05:00:00Z","v":2680926,"vw":23.395019},{"c":22.77,"h":23.3,"l":22.76,"n":20605,"o":23.23,"t":"2025-03-04T05:00:00Z","v":2298047,"vw":22.924785},{"c":22.7,"h":22.87,"l":22.38,"n":18354,"o":22.58,"t":"2025-03-05T05:00:00Z","v":1455094,"vw":22.644196},{"c":22.26,"h":22.565,"l":22.19,"n":16796,"o":22.49,"t":"2025-03-06T05:00:00Z","v":2053571,"vw":22.34551},{"c":22.41,"h":22.63,"l":22.2,"n":16617,"o":22.29,"t":"2025-03-07T05:00:00Z","v":1585569,"vw":22.432553},{"c":22.36,"h":22.62,"l":22.19,"n":19090,"o":22.38,"t":"2025-03-10T04:00:00Z","v":2730982,"vw":22.37465},{"c":22.03,"h":22.565,"l":21.78,"n":17649,"o":22.43,"t":"2025-03-11T04:00:00Z","v":1823391,"vw":22.009344},{"c":21.9,"h":22.05,"l":21.77,"n":13065,"o":22.02,"t":"2025-03-12T04:00:00Z","v":1217329,"vw":21.897341},{"c":21.24,"h":22.015,"l":21.22,"n":17301,"o":21.85,"t":"2025-03-13T04:00:00Z","v":1595264,"vw":21.393792},{"c":21.75,"h":21.79,"l":21.14,"n":14551,"o":21.46,"t":"2025-03-14T04:00:00Z","v":2474441,"vw":21.530084},{"c":22.15,"h":22.17,"l":21.66,"n":11489,"o":21.66,"t":"2025-03-17T04:00:00Z","v":1266974,"vw":22.084102},{"c":22.08,"h":22.42,"l":21.965,"n":16195,"o":22.1,"t":"2025-03-18T04:00:00Z","v":1588240,"vw":22.113622},{"c":22.41,"h":22.47,"l":21.86,"n":18971,"o":22.11,"t":"2025-03-19T04:00:00Z","v":1899148,"vw":22.306405},{"c":22.41,"h":22.57,"l":22.17,"n":15459,"o":22.29,"t":"2025-03-20T04:00:00Z","v":1708220,"vw":22.439702},{"c":22.09,"h":22.2,"l":21.73,"n":14136,"o":22.2,"t":"2025-03-21T04:00:00Z","v":2813138,"vw":22.093953},{"c":22.72,"h":22.75,"l":22.19,"n":12960,"o":22.32,"t":"2025-03-24T04:00:00Z","v":1244318,"vw":22.602667},{"c":22.52,"h":22.68,"l":22.33,"n":11607,"o":22.64,"t":"2025-03-25T04:00:00Z","v":1658443,"vw":22.561922},{"c":22.66,"h":22.715,"l":22.49,"n":14211,"o":22.51,"t":"2025-03-26T04:00:00Z","v":1225243,"vw":22.617064},{"c":22.59,"h":22.94,"l":22.46,"n":15872,"o":22.72,"t":"2025-03-27T04:00:00Z","v":1551936,"vw":22.609121},{"c":22.27,"h":22.715,"l":22.04,"n":18291,"o":22.67,"t":"2025-03-28T04:00:00Z","v":1349134,"vw":22.225393},{"c":22.37,"h":22.525,"l":22.12,"n":19291,"o":22.25,"t":"2025-03-31T04:00:00Z","v":2277776,"vw":22.378071},{"c":22.46,"h":22.6,"l":22.14,"n":14905,"o":22.41,"t":"2025-04-01T04:00:00Z","v":1570009,"vw":22.406792},{"c":22.86,"h":22.905,"l":22.31,"n":12288,"o":22.31,"t":"2025-04-02T04:00:00Z","v":1235046,"vw":22.784261},{"c":21.6,"h":22.81,"l":21.4,"n":23476,"o":22.35,"t":"2025-04-03T04:00:00Z","v":2302629,"vw":21.69342},{"c":20.8,"h":21.37,"l":20.78,"n":30746,"o":21.06,"t":"2025-04-04T04:00:00Z","v":2816943,"vw":20.967666},{"c":20.21,"h":21.24,"l":19.76,"n":34228,"o":20.25,"t":"2025-04-07T04:00:00Z","v":3668515,"vw":20.247243},{"c":19.53,"h":20.905,"l":19.28,"n":35594,"o":20.81,"t":"2025-04-08T04:00:00Z","v":3622488,"vw":19.872982},{"c":20.61,"h":20.885,"l":18.515,"n":37030,"o":18.94,"t":"2025-04-09T04:00:00Z","v":4131595,"vw":19.779901},{"c":20.27,"h":20.55,"l":19.805,"n":24488,"o":20.26,"t":"2025-04-10T04:00:00Z","v":2812203,"vw":20.194941},{"c":20.49,"h":20.54,"l":19.61,"n":18864,"o":20.11,"t":"2025-04-11T04:00:00Z","v":1852865,"vw":20.188401},{"c":20.59,"h":20.805,"l":20.285,"n":20332,"o":20.7,"t":"2025-04-14T04:00:00Z","v":2220388,"vw":20.583657},{"c":20.79,"h":20.9,"l":20.53,"n":16901,"o":20.59,"t":"2025-04-15T04:00:00Z","v":2033997,"vw":20.778579},{"c":21.04,"h":21.22,"l":20.78,"n":16117,"o":20.79,"t":"2025-04-16T04:00:00Z","v":1732673,"vw":21.024158},{"c":21.36,"h":21.67,"l":20.92,"n":17017,"o":21.16,"t":"2025-04-17T04:00:00Z","v":2202802,"vw":21.405997},{"c":21.17,"h":21.32,"l":20.96,"n":16480,"o":21.11,"t":"2025-04-21T04:00:00Z","v":2607160,"vw":21.141952},{"c":21.59,"h":21.8,"l":21.3,"n":16260,"o":21.46,"t":"2025-04-22T04:00:00Z","v":1941347,"vw":21.617322},{"c":21.84,"h":22.16,"l":21.73,"n":23091,"o":21.79,"t":"2025-04-23T04:00:00Z","v":3097690,"vw":21.879402},{"c":21.88,"h":21.975,"l":21.54,"n":19717,"o":21.79,"t":"2025-04-24T04:00:00Z","v":2068853,"vw":21.838781},{"c":21.84,"h":21.86,"l":21.53,"n":14309,"o":21.8,"t":"2025-04-25T04:00:00Z","v":1469045,"vw":21.7751},{"c":21.86,"h":21.93,"l":21.59,"n":26208,"o":21.75,"t":"2025-04-28T04:00:00Z","v":2957958,"vw":21.788853},{"c":21.55,"h":21.84,"l":21.32,"n":23801,"o":21.77,"t":"2025-04-29T04:00:00Z","v":3299309,"vw":21.640849},{"c":21.65,"h":23.135,"l":21.07,"n":26976,"o":23.03,"t":"2025-04-30T04:00:00Z","v":3541035,"vw":21.589383},{"c":22.07,"h":22.295,"l":21.47,"n":21926,"o":21.8,"t":"2025-05-01T04:00:00Z","v":2785964,"vw":22.039435},{"c":22.5,"h":22.54,"l":22.185,"n":21964,"o":22.19,"t":"2025-05-02T04:00:00Z","v":2432167,"vw":22.418739},{"c":22.15,"h":22.4,"l":22.11,"n":18819,"o":22.29,"t":"2025-05-05T04:00:00Z","v":2565869,"vw":22.234556},{"c":22.14,"h":22.235,"l":21.84,"n":15173,"o":22.07,"t":"2025-05-06T04:00:00Z","v":2141638,"vw":22.127071},{"c":22.37,"h":22.46,"l":22.2,"n":15967,"o":22.2,"t":"2025-05-07T04:00:00Z","v":2360276,"vw":22.364547},{"c":22.45,"h":22.54,"l":22.03,"n":15947,"o":22.43,"t":"2025-05-08T04:00:00Z","v":1779390,"vw":22.430253},{"c":22.43,"h":22.56,"l":22.32,"n":18671,"o":22.37,"t":"2025-05-09T04:00:00Z","v":1755334,"vw":22.466207},{"c":23.3,"h":23.39,"l":22.94,"n":17335,"o":23,"t":"2025-05-12T04:00:00Z","v":1712837,"vw":23.248081},{"c":22.91,"h":23.295,"l":22.76,"n":21632,"o":23.29,"t":"2025-05-13T04:00:00Z","v":3199950,"vw":22.919859},{"c":22.58,"h":22.79,"l":22.38,"n":16378,"o":22.65,"t":"2025-05-14T04:00:00Z","v":1498292,"vw":22.576778},{"c":22.88,"h":22.9,"l":22.61,"n":9850,"o":22.61,"t":"2025-05-15T04:00:00Z","v":885613,"vw":22.815403},{"c":23.17,"h":23.18,"l":22.77,"n":11395,"o":22.96,"t":"2025-05-16T04:00:00Z","v":1190803,"vw":23.100259},{"c":23.01,"h":23.045,"l":22.77,"n":8655,"o":22.77,"t":"2025-05-19T04:00:00Z","v":646941,"vw":22.991618},{"c":22.46,"h":22.91,"l":22.46,"n":13341,"o":22.82,"t":"2025-05-20T04:00:00Z","v":1227153,"vw":22.601201},{"c":21.78,"h":22.33,"l":21.77,"n":13210,"o":22.29,"t":"2025-05-21T04:00:00Z","v":1422833,"vw":21.903383},{"c":21.58,"h":21.735,"l":21.49,"n":16457,"o":21.69,"t":"2025-05-22T04:00:00Z","v":2046070,"vw":21.605307},{"c":21.39,"h":21.53,"l":21.19,"n":19825,"o":21.39,"t":"2025-05-23T04:00:00Z","v":1893829,"vw":21.362576},{"c":21.94,"h":21.98,"l":21.515,"n":13152,"o":21.68,"t":"2025-05-27T04:00:00Z","v":1483336,"vw":21.863337},{"c":21.84,"h":22.05,"l":21.735,"n":12646,"o":21.9,"t":"2025-05-28T04:00:00Z","v":1253591,"vw":21.845258},{"c":22.3,"h":22.32,"l":21.77,"n":14958,"o":21.87,"t":"2025-05-29T04:00:00Z","v":1739564,"vw":22.255816},{"c":22.12,"h":22.315,"l":22.05,"n":12405,"o":22.17,"t":"2025-05-30T04:00:00Z","v":1621743,"vw":22.13715},{"c":22.08,"h":22.135,"l":21.75,"n":13800,"o":21.92,"t":"2025-06-02T04:00:00Z","v":1105584,"vw":22.045719},{"c":22.15,"h":22.26,"l":21.905,"n":13236,"o":22.05,"t":"2025-06-03T04:00:00Z","v":1090064,"vw":22.146785},{"c":22.04,"h":22.22,"l":21.935,"n":13812,"o":22.04,"t":"2025-06-04T04:00:00Z","v":1221517,"vw":22.082477},{"c":21.9,"h":22.06,"l":21.83,"n":14742,"o":22.05,"t":"2025-06-05T04:00:00Z","v":1638934,"vw":21.953821},{"c":22.59,"h":22.63,"l":22.07,"n":21510,"o":22.19,"t":"2025-06-06T04:00:00Z","v":2995238,"vw":22.382788},{"c":22.64,"h":22.89,"l":22.39,"n":16708,"o":22.55,"t":"2025-06-09T04:00:00Z","v":1560261,"vw":22.67492},{"c":22.83,"h":23.01,"l":22.57,"n":15113,"o":22.74,"t":"2025-06-10T04:00:00Z","v":1699362,"vw":22.854455},{"c":22.44,"h":23,"l":22.385,"n":10227,"o":22.97,"t":"2025-06-11T04:00:00Z","v":984726,"vw":22.578785},{"c":22.47,"h":22.615,"l":22.21,"n":11558,"o":22.34,"t":"2025-06-12T04:00:00Z","v":903516,"vw":22.472441},{"c":22.26,"h":22.39,"l":22.03,"n":10504,"o":22.25,"t":"2025-06-13T04:00:00Z","v":978818,"vw":22.229309},{"c":22.33,"h":22.54,"l":22.25,"n":12400,"o":22.42,"t":"2025-06-16T04:00:00Z","v":1075583,"vw":22.355695},{"c":22.33,"h":22.44,"l":22.16,"n":12447,"o":22.34,"t":"2025-06-17T04:00:00Z","v":1405452,"vw":22.33191},{"c":22.61,"h":22.81,"l":22.275,"n":12628,"o":22.3,"t":"2025-06-18T04:00:00Z","v":1130841,"vw":22.619326},{"c":22.68,"h":22.88,"l":22.54,"n":13864,"o":22.71,"t":"2025-06-20T04:00:00Z","v":2161087,"vw":22.700331},{"c":23.07,"h":23.125,"l":22.66,"n":16448,"o":22.66,"t":"2025-06-23T04:00:00Z","v":1525934,"vw":23.014184},{"c":23.07,"h":23.19,"l":22.98,"n":16311,"o":23.07,"t":"2025-06-24T04:00:00Z","v":1753052,"vw":23.09801},{"c":22.34,"h":23.02,"l":22.33,"n":14137,"o":23.02,"t":"2025-06-25T04:00:00Z","v":1575400,"vw":22.471582},{"c":22.78,"h":22.795,"l":22.375,"n":13476,"o":22.45,"t":"2025-06-26T04:00:00Z","v":1313538,"vw":22.671021},{"c":22.67,"h":23.03,"l":22.625,"n":14213,"o":22.88,"t":"2025-06-27T04:00:00Z","v":3018712,"vw":22.726362},{"c":22.65,"h":22.78,"l":22.27,"n":15798,"o":22.67,"t":"2025-06-30T04:00:00Z","v":1876308,"vw":22.586998},{"c":22.67,"h":22.98,"l":22.37,"n":21113,"o":22.37,"t":"2025-07-01T04:00:00Z","v":2245225,"vw":22.71457},{"c":22.85,"h":22.865,"l":22.5,"n":16257,"o":22.63,"t":"2025-07-02T04:00:00Z","v":1612072,"vw":22.730973},{"c":23.07,"h":23.14,"l":22.83,"n":11440,"o":23.1,"t":"2025-07-03T04:00:00Z","v":1209939,"vw":23.033202},{"c":22.65,"h":23.155,"l":22.56,"n":19227,"o":23,"t":"2025-07-07T04:00:00Z","v":1654742,"vw":22.692045},{"c":22.47,"h":22.72,"l":22.4391,"n":13687,"o":22.49,"t":"2025-07-08T04:00:00Z","v":1542774,"vw":22.528683},{"c":22.22,"h":22.37,"l":22.2,"n":10356,"o":22.2,"t":"2025-07-09T04:00:00Z","v":1063167,"vw":22.260759},{"c":22.49,"h":22.69,"l":22.21,"n":15547,"o":22.21,"t":"2025-07-10T04:00:00Z","v":1875020,"vw":22.528255},{"c":22.52,"h":22.615,"l":22.16,"n":14428,"o":22.27,"t":"2025-07-11T04:00:00Z","v":1291955,"vw":22.476635},{"c":22.66,"h":22.67,"l":22.43,"n":11551,"o":22.5,"t":"2025-07-14T04:00:00Z","v":1144505,"vw":22.620358},{"c":22.17,"h":22.7,"l":22.1,"n":14791,"o":22.58,"t":"2025-07-15T04:00:00Z","v":1722536,"vw":22.23732},{"c":22.35,"h":22.49,"l":22.04,"n":11124,"o":22.28,"t":"2025-07-16T04:00:00Z","v":1535526,"vw":22.330094},{"c":22.6,"h":22.68,"l":22.325,"n":15236,"o":22.39,"t":"2025-07-17T04:00:00Z","v":1407277,"vw":22.532331},{"c":22.44,"h":22.7,"l":22.385,"n":13736,"o":22.7,"t":"2025-07-18T04:00:00Z","v":1176604,"vw":22.464009},{"c":22.51,"h":22.685,"l":22.44,"n":9189,"o":22.49,"t":"2025-07-21T04:00:00Z","v":1225063,"vw":22.536568},{"c":22.89,"h":22.97,"l":22.49,"n":11663,"o":22.49,"t":"2025-07-22T04:00:00Z","v":1231612,"vw":22.854571},{"c":22.91,"h":22.99,"l":22.77,"n":10588,"o":22.94,"t":"2025-07-23T04:00:00Z","v":1240620,"vw":22.8821},{"c":22.79,"h":23.0365,"l":22.725,"n":11847,"o":22.76,"t":"2025-07-24T04:00:00Z","v":916575,"vw":22.863592},{"c":22.65,"h":22.87,"l":22.53,"n":13491,"o":22.85,"t":"2025-07-25T04:00:00Z","v":1372368,"vw":22.658501},{"c":22.56,"h":22.785,"l":22.52,"n":14885,"o":22.66,"t":"2025-07-28T04:00:00Z","v":1779298,"vw":22.607143},{"c":23.08,"h":23.165,"l":22.54,"n":20406,"o":22.78,"t":"2025-07-29T04:00:00Z","v":2088184,"vw":23.01552},{"c":22.95,"h":23.42,"l":22.74,"n":19948,"o":23.18,"t":"2025-07-30T04:00:00Z","v":1953535,"vw":23.055703},{"c":21.98,"h":23.19,"l":21.895,"n":27382,"o":22.75,"t":"2025-07-31T04:00:00Z","v":2686248,"vw":22.22127},{"c":21.64,"h":22.3,"l":21.51,"n":22155,"o":22.28,"t":"2025-08-01T04:00:00Z","v":2064786,"vw":21.647968},{"c":21.81,"h":21.895,"l":21.64,"n":15295,"o":21.64,"t":"2025-08-04T04:00:00Z","v":1370996,"vw":21.806014},{"c":21.93,"h":22.025,"l":21.63,"n":20000,"o":21.78,"t":"2025-08-05T04:00:00Z","v":2521522,"vw":21.86158},{"c":21.84,"h":22.07,"l":21.795,"n":15120,"o":21.96,"t":"2025-08-06T04:00:00Z","v":1469072,"vw":21.891341},{"c":21.45,"h":22.03,"l":21.3,"n":18870,"o":21.98,"t":"2025-08-07T04:00:00Z","v":1540890,"vw":21.466722},{"c":20.94,"h":21.52,"l":20.875,"n":17997,"o":21.49,"t":"2025-08-08T04:00:00Z","v":1554444,"vw":21.033478},{"c":20.98,"h":21.405,"l":20.86,"n":15922,"o":20.87,"t":"2025-08-11T04:00:00Z","v":1513551,"vw":21.086176},{"c":21.24,"h":21.3,"l":20.97,"n":18302,"o":21.1,"t":"2025-08-12T04:00:00Z","v":2397511,"vw":21.213773},{"c":21.71,"h":21.775,"l":21.16,"n":16050,"o":21.4,"t":"2025-08-13T04:00:00Z","v":2370995,"vw":21.596052},{"c":21.44,"h":21.525,"l":21.235,"n":13544,"o":21.49,"t":"2025-08-14T04:00:00Z","v":1644799,"vw":21.411473},{"c":21.51,"h":21.575,"l":21.32,"n":12914,"o":21.44,"t":"2025-08-15T04:00:00Z","v":1040012,"vw":21.488174},{"c":21.41,"h":21.715,"l":21.36,"n":13714,"o":21.55,"t":"2025-08-18T04:00:00Z","v":1103375,"vw":21.449797},{"c":22.16,"h":22.21,"l":21.51,"n":18147,"o":21.51,"t":"2025-08-19T04:00:00Z","v":1637422,"vw":22.096448},{"c":22.03,"h":22.28,"l":21.915,"n":16856,"o":22.28,"t":"2025-08-20T04:00:00Z","v":2516109,"vw":22.026985},{"c":21.87,"h":22,"l":21.76,"n":11745,"o":21.88,"t":"2025-08-21T04:00:00Z","v":873928,"vw":21.870517},{"c":22.77,"h":22.85,"l":22.05,"n":18465,"o":22.05,"t":"2025-08-22T04:00:00Z","v":1708698,"vw":22.721305},{"c":22.38,"h":22.7,"l":22.22,"n":11014,"o":22.6,"t":"2025-08-25T04:00:00Z","v":1088987,"vw":22.397152},{"c":22.29,"h":22.55,"l":22.25,"n":15017,"o":22.39,"t":"2025-08-26T04:00:00Z","v":1772432,"vw":22.339424},{"c":22.7,"h":22.71,"l":22.26,"n":14278,"o":22.26,"t":"2025-08-27T04:00:00Z","v":1391802,"vw":22.57818},{"c":22.59,"h":22.72,"l":22.35,"n":14100,"o":22.72,"t":"2025-08-28T04:00:00Z","v":1577092,"vw":22.519101},{"c":22.82,"h":22.84,"l":22.45,"n":18601,"o":22.65,"t":"2025-08-29T04:00:00Z","v":1980776,"vw":22.755616},{"c":22.6,"h":22.82,"l":22.54,"n":18563,"o":22.54,"t":"2025-09-02T04:00:00Z","v":1379929,"vw":22.628966},{"c":22.76,"h":22.795,"l":22.4,"n":19417,"o":22.54,"t":"2025-09-03T04:00:00Z","v":2025454,"vw":22.683183},{"c":23.03,"h":23.06,"l":22.77,"n":19819,"o":22.92,"t":"2025-09-04T04:00:00Z","v":1751207,"vw":22.957942},{"c":23.26,"h":23.38,"l":23.055,"n":15158,"o":23.15,"t":"2025-09-05T04:00:00Z","v":1047634,"vw":23.228585},{"c":22.82,"h":23.13,"l":22.675,"n":19049,"o":23.06,"t":"2025-09-08T04:00:00Z","v":1534117,"vw":22.829433},{"c":22.74,"h":22.975,"l":22.7,"n":20157,"o":22.87,"t":"2025-09-09T04:00:00Z","v":2020779,"vw":22.792959},{"c":22.59,"h":22.895,"l":22.52,"n":19355,"o":22.68,"t":"2025-09-10T04:00:00Z","v":1917869,"vw":22.688845},{"c":22.73,"h":22.785,"l":22.545,"n":14138,"o":22.57,"t":"2025-09-11T04:00:00Z","v":1328234,"vw":22.698313},{"c":22.53,"h":22.73,"l":22.435,"n":19093,"o":22.52,"t":"2025-09-12T04:00:00Z","v":1934112,"vw":22.555817},{"c":22.46,"h":22.78,"l":22.43,"n":18163,"o":22.58,"t":"2025-09-15T04:00:00Z","v":2435846,"vw":22.539176},{"c":22.11,"h":22.485,"l":22.07,"n":20572,"o":22.35,"t":"2025-09-16T04:00:00Z","v":2292783,"vw":22.176966},{"c":22.03,"h":22.49,"l":22,"n":19808,"o":22.16,"t":"2025-09-17T04:00:00Z","v":2155783,"vw":22.155355},{"c":22.23,"h":22.3,"l":22.03,"n":23291,"o":22.03,"t":"2025-09-18T04:00:00Z","v":2475696,"vw":22.196391},{"c":22.18,"h":22.3,"l":22.05,"n":16745,"o":22.22,"t":"2025-09-19T04:00:00Z","v":3167895,"vw":22.172047},{"c":22.08,"h":22.25,"l":21.9,"n":17314,"o":22.22,"t":"2025-09-22T04:00:00Z","v":1602314,"vw":22.061376},{"c":22.19,"h":22.26,"l":22.04,"n":22192,"o":22.04,"t":"2025-09-23T04:00:00Z","v":2190073,"vw":22.180676},{"c":22.13,"h":22.275,"l":22.04,"n":23374,"o":22.14,"t":"2025-09-24T04:00:00Z","v":2372174,"vw":22.158464},{"c":22,"h":22.31,"l":21.98,"n":20681,"o":22.17,"t":"2025-09-25T04:00:00Z","v":2383576,"vw":22.085792},{"c":22.15,"h":22.21,"l":21.96,"n":15691,"o":22.02,"t":"2025-09-26T04:00:00Z","v":2028420,"vw":22.117186},{"c":22.03,"h":22.135,"l":21.91,"n":12671,"o":22.13,"t":"2025-09-29T04:00:00Z","v":1122157,"vw":22.053561},{"c":22.3,"h":22.335,"l":21.96,"n":14524,"o":22.05,"t":"2025-09-30T04:00:00Z","v":1488069,"vw":22.193822},{"c":22.18,"h":22.43,"l":21.93,"n":16148,"o":22.25,"t":"2025-10-01T04:00:00Z","v":2105054,"vw":22.2294},{"c":21.99,"h":22.19,"l":21.865,"n":13523,"o":22.06,"t":"2025-10-02T04:00:00Z","v":1343661,"vw":21.964943},{"c":22.19,"h":22.41,"l":22,"n":15888,"o":22.08,"t":"2025-10-03T04:00:00Z","v":1861564,"vw":22.243059},{"c":22.29,"h":22.48,"l":22.03,"n":19389,"o":22.19,"t":"2025-10-06T04:00:00Z","v":2060132,"vw":22.332514},{"c":22.11,"h":22.365,"l":22,"n":15347,"o":22.23,"t":"2025-10-07T04:00:00Z","v":1593091,"vw":22.139534},{"c":22.3,"h":22.37,"l":21.95,"n":14462,"o":22.11,"t":"2025-10-08T04:00:00Z","v":1442575,"vw":22.284628},{"c":21.98,"h":22.14,"l":21.83,"n":13871,"o":21.88,"t":"2025-10-09T04:00:00Z","v":1361974,"vw":21.990041},{"c":21.33,"h":22.1,"l":21.33,"n":22694,"o":21.95,"t":"2025-10-10T04:00:00Z","v":3077102,"vw":21.54913},{"c":21.66,"h":21.735,"l":21.375,"n":14382,"o":21.45,"t":"2025-10-13T04:00:00Z","v":1344439,"vw":21.60194},{"c":21.81,"h":21.8612,"l":21.4,"n":16529,"o":21.55,"t":"2025-10-14T04:00:00Z","v":1847015,"vw":21.682261},{"c":22.15,"h":22.245,"l":21.795,"n":17643,"o":21.84,"t":"2025-10-15T04:00:00Z","v":2046844,"vw":22.102788},{"c":22,"h":22.2464,"l":21.75,"n":18127,"o":22.22,"t":"2025-10-16T04:00:00Z","v":2642436,"vw":21.961955},{"c":22.32,"h":22.385,"l":21.84,"n":12244,"o":21.94,"t":"2025-10-17T04:00:00Z","v":1498286,"vw":22.247189},{"c":22.55,"h":22.59,"l":22.22,"n":14899,"o":22.41,"t":"2025-10-20T04:00:00Z","v":1581983,"vw":22.391951},{"c":22.86,"h":23.07,"l":22.61,"n":15991,"o":22.81,"t":"2025-10-21T04:00:00Z","v":2277610,"vw":22.858821},{"c":23.13,"h":23.13,"l":22.725,"n":17558,"o":22.97,"t":"2025-10-22T04:00:00Z","v":1688820,"vw":23.02281},{"c":22.94,"h":23.18,"l":22.78,"n":17137,"o":23.08,"t":"2025-10-23T04:00:00Z","v":1775546,"vw":22.947521},{"c":22.91,"h":23.16,"l":22.88,"n":13399,"o":23.07,"t":"2025-10-24T04:00:00Z","v":1863805,"vw":22.975655},{"c":22.99,"h":23.11,"l":22.78,"n":14596,"o":23.03,"t":"2025-10-27T04:00:00Z","v":1572477,"vw":22.957827},{"c":22.63,"h":23.05,"l":22.46,"n":20252,"o":23.05,"t":"2025-10-28T04:00:00Z","v":1933429,"vw":22.620498},{"c":22.25,"h":22.665,"l":22.11,"n":19682,"o":22.47,"t":"2025-10-29T04:00:00Z","v":2340335,"vw":22.347712},{"c":21.9,"h":22.57,"l":21.86,"n":24966,"o":22.38,"t":"2025-10-30T04:00:00Z","v":2503059,"vw":22.089173},{"c":22.14,"h":22.39,"l":21.73,"n":23695,"o":21.93,"t":"2025-10-31T04:00:00Z","v":2573936,"vw":22.176641},{"c":22.07,"h":22.105,"l":21.64,"n":19773,"o":21.94,"t":"2025-11-03T05:00:00Z","v":2050871,"vw":21.969343},{"c":22.07,"h":22.135,"l":21.695,"n":19618,"o":22.08,"t":"2025-11-04T05:00:00Z","v":2098500,"vw":21.948244},{"c":22.03,"h":22.2,"l":21.8,"n":15343,"o":22.14,"t":"2025-11-05T05:00:00Z","v":1545822,"vw":22.022444},{"c":22.02,"h":22.09,"l":21.77,"n":16568,"o":21.95,"t":"2025-11-06T05:00:00Z","v":1420881,"vw":21.995324},{"c":22.49,"h":22.5,"l":22.015,"n":16268,"o":22.08,"t":"2025-11-07T05:00:00Z","v":1465606,"vw":22.384561},{"c":22.3,"h":22.59,"l":22.3,"n":17518,"o":22.46,"t":"2025-11-10T05:00:00Z","v":1663473,"vw":22.406985},{"c":22.75,"h":22.795,"l":21.97,"n":14410,"o":22.22,"t":"2025-11-11T05:00:00Z","v":1588274,"vw":22.633463},{"c":22.64,"h":22.85,"l":22.57,"n":18878,"o":22.73,"t":"2025-11-12T05:00:00Z","v":2575170,"vw":22.683691},{"c":22.5,"h":22.8,"l":22.43,"n":15688,"o":22.46,"t":"2025-11-13T05:00:00Z","v":1355721,"vw":22.581},{"c":22.51,"h":22.615,"l":22.29,"n":15492,"o":22.61,"t":"2025-11-14T05:00:00Z","v":1310773,"vw":22.457487},{"c":22,"h":22.62,"l":21.97,"n":19697,"o":22.62,"t":"2025-11-17T05:00:00Z","v":2197571,"vw":22.114524},{"c":22.24,"h":22.35,"l":21.89,"n":15607,"o":22.01,"t":"2025-11-18T05:00:00Z","v":1400078,"vw":22.216184},{"c":22.07,"h":22.365,"l":21.97,"n":19302,"o":22.32,"t":"2025-11-19T05:00:00Z","v":1813833,"vw":22.068442},{"c":22.19,"h":22.4253,"l":22.125,"n":16600,"o":22.19,"t":"2025-11-20T05:00:00Z","v":1444113,"vw":22.246313},{"c":22.87,"h":22.88,"l":22.23,"n":16924,"o":22.41,"t":"2025-11-21T05:00:00Z","v":1514358,"vw":22.740932},{"c":22.79,"h":22.96,"l":22.55,"n":13908,"o":22.79,"t":"2025-11-24T05:00:00Z","v":1140528,"vw":22.765755},{"c":23.02,"h":23.25,"l":22.85,"n":18601,"o":22.85,"t":"2025-11-25T05:00:00Z","v":1622377,"vw":23.101079},{"c":23.07,"h":23.15,"l":22.82,"n":16005,"o":22.88,"t":"2025-11-26T05:00:00Z","v":1189123,"vw":23.084706},{"c":23.14,"h":23.2,"l":22.86,"n":7836,"o":23,"t":"2025-11-28T05:00:00Z","v":665634,"vw":23.138202},{"c":22.94,"h":23.145,"l":22.7,"n":14071,"o":22.94,"t":"2025-12-01T05:00:00Z","v":1335743,"vw":23.005652},{"c":22.59,"h":23.15,"l":22.59,"n":20818,"o":23.03,"t":"2025-12-02T05:00:00Z","v":2413661,"vw":22.719501},{"c":22.68,"h":22.765,"l":22.49,"n":16658,"o":22.67,"t":"2025-12-03T05:00:00Z","v":1590676,"vw":22.624438},{"c":22.62,"h":22.74,"l":22.57,"n":18172,"o":22.67,"t":"2025-12-04T05:00:00Z","v":1991420,"vw":22.62925},{"c":22.64,"h":22.83,"l":22.48,"n":16394,"o":22.5,"t":"2025-12-05T05:00:00Z","v":1771861,"vw":22.688101},{"c":22.16,"h":22.63,"l":22.1,"n":15903,"o":22.56,"t":"2025-12-08T05:00:00Z","v":2175490,"vw":22.208969},{"c":22.63,"h":22.835,"l":22.24,"n":18333,"o":22.25,"t":"2025-12-09T05:00:00Z","v":2442145,"vw":22.645847},{"c":22.78,"h":22.95,"l":22.6,"n":18164,"o":22.7,"t":"2025-12-10T05:00:00Z","v":2110235,"vw":22.761145},{"c":23.09,"h":23.24,"l":22.78,"n":20844,"o":22.9,"t":"2025-12-11T05:00:00Z","v":2876021,"vw":23.094879},{"c":23.34,"h":23.415,"l":23.11,"n":15773,"o":23.19,"t":"2025-12-12T05:00:00Z","v":1614675,"vw":23.331603},{"c":23.62,"h":23.6582,"l":23.305,"n":15555,"o":23.45,"t":"2025-12-15T05:00:00Z","v":1623610,"vw":23.537741},{"c":23.47,"h":23.72,"l":23.3,"n":21753,"o":23.7,"t":"2025-12-16T05:00:00Z","v":2136658,"vw":23.450541},{"c":23.79,"h":23.935,"l":23.43,"n":18182,"o":23.43,"t":"2025-12-17T05:00:00Z","v":1720257,"vw":23.77281},{"c":23.67,"h":23.95,"l":23.655,"n":20672,"o":23.95,"t":"2025-12-18T05:00:00Z","v":2147622,"vw":23.731853},{"c":23.75,"h":23.765,"l":23.47,"n":19556,"o":23.57,"t":"2025-12-19T05:00:00Z","v":5690304,"vw":23.68449},{"c":23.91,"h":23.975,"l":23.67,"n":17419,"o":23.68,"t":"2025-12-22T05:00:00Z","v":1877160,"vw":23.858964},{"c":23.74,"h":23.89,"l":23.71,"n":14471,"o":23.87,"t":"2025-12-23T05:00:00Z","v":1679941,"vw":23.776935},{"c":24.03,"h":24.09,"l":23.79,"n":6103,"o":23.8,"t":"2025-12-24T05:00:00Z","v":523901,"vw":24.004712},{"c":24.1,"h":24.13,"l":23.915,"n":12651,"o":23.97,"t":"2025-12-26T05:00:00Z","v":1094542,"vw":24.032339},{"c":24.02,"h":24.21,"l":23.955,"n":12243,"o":24.18,"t":"2025-12-29T05:00:00Z","v":1231851,"vw":24.041807},{"c":24.07,"h":24.165,"l":24.015,"n":17175,"o":24.08,"t":"2025-12-30T05:00:00Z","v":1650963,"vw":24.084494},{"c":23.97,"h":24.2,"l":23.93,"n":15731,"o":24.12,"t":"2025-12-31T05:00:00Z","v":1541436,"vw":23.981987},{"c":23.81,"h":23.955,"l":23.5,"n":18240,"o":23.89,"t":"2026-01-02T05:00:00Z","v":1740392,"vw":23.711824},{"c":23.73,"h":23.92,"l":23.36,"n":19414,"o":23.68,"t":"2026-01-05T05:00:00Z","v":2481426,"vw":23.791862},{"c":23.94,"h":23.96,"l":23.49,"n":20322,"o":23.58,"t":"2026-01-06T05:00:00Z","v":2344820,"vw":23.840924},{"c":24.14,"h":24.155,"l":23.915,"n":21053,"o":24.06,"t":"2026-01-07T05:00:00Z","v":2212405,"vw":24.087288},{"c":24.37,"h":24.495,"l":23.92,"n":22744,"o":24.09,"t":"2026-01-08T05:00:00Z","v":3314623,"vw":24.372975},{"c":23.38,"h":24,"l":23.29,"n":20710,"o":23.74,"t":"2026-01-09T05:00:00Z","v":2513143,"vw":23.434618},{"c":23.37,"h":23.5,"l":23.1326,"n":24849,"o":23.28,"t":"2026-01-12T05:00:00Z","v":2988810,"vw":23.351193},{"c":23.43,"h":23.575,"l":23.215,"n":17566,"o":23.3,"t":"2026-01-13T05:00:00Z","v":1920628,"vw":23.390114},{"c":23.38,"h":23.57,"l":23.265,"n":13852,"o":23.45,"t":"2026-01-14T05:00:00Z","v":1420791,"vw":23.360579},{"c":23.34,"h":23.59,"l":23.31,"n":17514,"o":23.41,"t":"2026-01-15T05:00:00Z","v":2138512,"vw":23.386294},{"c":23.63,"h":23.73,"l":23.06,"n":16859,"o":23.24,"t":"2026-01-16T05:00:00Z","v":1756776,"vw":23.543633},{"c":23.55,"h":23.71,"l":23.33,"n":18392,"o":23.36,"t":"2026-01-20T05:00:00Z","v":2302141,"vw":23.574975},{"c":23.55,"h":23.75,"l":23.335,"n":15363,"o":23.7,"t":"2026-01-21T05:00:00Z","v":1358200,"vw":23.512087},{"c":23.26,"h":23.745,"l":23.175,"n":16165,"o":23.55,"t":"2026-01-22T05:00:00Z","v":1551594,"vw":23.380076},{"c":23.14,"h":23.27,"l":22.94,"n":15393,"o":23.12,"t":"2026-01-23T05:00:00Z","v":1435730,"vw":23.093795},{"c":23.07,"h":23.29,"l":23.025,"n":15141,"o":23.21,"t":"2026-01-26T05:00:00Z","v":1663628,"vw":23.113257},{"c":23.09,"h":23.09,"l":22.785,"n":12638,"o":23.07,"t":"2026-01-27T05:00:00Z","v":1087685,"vw":22.981588},{"c":22.68,"h":23.18,"l":22.58,"n":18374,"o":23.07,"t":"2026-01-28T05:00:00Z","v":1555869,"vw":22.804784},{"c":23.27,"h":23.29,"l":22.635,"n":18198,"o":22.82,"t":"2026-01-29T05:00:00Z","v":1806561,"vw":23.151434},{"c":23.49,"h":23.605,"l":23.09,"n":15915,"o":23.18,"t":"2026-01-30T05:00:00Z","v":1840758,"vw":23.443003},{"c":23.6,"h":23.69,"l":23.3,"n":18077,"o":23.58,"t":"2026-02-02T05:00:00Z","v":1539951,"vw":23.599262},{"c":23.63,"h":23.835,"l":23.39,"n":19657,"o":23.56,"t":"2026-02-03T05:00:00Z","v":1487302,"vw":23.637084},{"c":24.21,"h":24.27,"l":23.745,"n":19520,"o":23.89,"t":"2026-02-04T05:00:00Z","v":1562693,"vw":24.141095},{"c":24.69,"h":24.72,"l":24.16,"n":18307,"o":24.38,"t":"2026-02-05T05:00:00Z","v":2101185,"vw":24.584263},{"c":24.87,"h":24.99,"l":24.645,"n":16847,"o":24.83,"t":"2026-02-06T05:00:00Z","v":1566719,"vw":24.815423},{"c":24.68,"h":24.93,"l":24.58,"n":18638,"o":24.85,"t":"2026-02-09T05:00:00Z","v":2082038,"vw":24.707894},{"c":25.04,"h":25.105,"l":24.38,"n":17250,"o":24.75,"t":"2026-02-10T05:00:00Z","v":1153654,"vw":24.995561},{"c":24.69,"h":25.19,"l":24.68,"n":16752,"o":25.14,"t":"2026-02-11T05:00:00Z","v":1742884,"vw":24.820665},{"c":24.56,"h":25.1,"l":24.42,"n":23157,"o":25.1,"t":"2026-02-12T05:00:00Z","v":2445297,"vw":24.662737},{"c":25.03,"h":25.11,"l":24.685,"n":24763,"o":24.71,"t":"2026-02-13T05:00:00Z","v":2246741,"vw":24.974348},{"c":25.81,"h":26.13,"l":25,"n":30058,"o":25,"t":"2026-02-17T05:00:00Z","v":3194248,"vw":25.832966},{"c":25.41,"h":25.83,"l":25.33,"n":25946,"o":25.83,"t":"2026-02-18T05:00:00Z","v":2105583,"vw":25.483457},{"c":25.58,"h":25.65,"l":25.285,"n":19442,"o":25.47,"t":"2026-02-19T05:00:00Z","v":1534080,"vw":25.525697},{"c":25.95,"h":25.97,"l":25.51,"n":16945,"o":25.515,"t":"2026-02-20T05:00:00Z","v":1510704,"vw":25.858129},{"c":26.24,"h":26.25,"l":25.81,"n":27337,"o":26.06,"t":"2026-02-23T05:00:00Z","v":2610351,"vw":26.096089},{"c":26.01,"h":26.3,"l":25.91,"n":22225,"o":26.22,"t":"2026-02-24T05:00:00Z","v":2227983,"vw":26.039503},{"c":25.96,"h":26.17,"l":25.815,"n":28364,"o":26.08,"t":"2026-02-25T05:00:00Z","v":3133517,"vw":25.984198},{"c":26.07,"h":26.31,"l":26,"n":23963,"o":26.1,"t":"2026-02-26T05:00:00Z","v":2615905,"vw":26.119008},{"c":26.05,"h":26.28,"l":25.94,"n":22053,"o":25.96,"t":"2026-02-27T05:00:00Z","v":2807380,"vw":26.107018},{"c":26.19,"h":26.38,"l":25.7901,"n":14256,"o":25.98,"t":"2026-03-02T05:00:00Z","v":1134176,"vw":26.170361},{"c":26.02,"h":26.18,"l":25.5542,"n":15062,"o":25.82,"t":"2026-03-03T05:00:00Z","v":1240206,"vw":25.951865},{"c":25.9,"h":26.075,"l":25.71,"n":16359,"o":25.9,"t":"2026-03-04T05:00:00Z","v":1391640,"vw":25.922448},{"c":25.86,"h":25.92,"l":25.65,"n":22163,"o":25.73,"t":"2026-03-05T05:00:00Z","v":1852196,"vw":25.824327},{"c":25.77,"h":25.8,"l":25.52,"n":23477,"o":25.66,"t":"2026-03-06T05:00:00Z","v":1539869,"vw":25.700294},{"c":25.81,"h":25.84,"l":25.25,"n":20225,"o":25.52,"t":"2026-03-09T04:00:00Z","v":2134331,"vw":25.657836},{"c":25.9,"h":26.2,"l":25.61,"n":17919,"o":25.69,"t":"2026-03-10T04:00:00Z","v":1622803,"vw":25.931055},{"c":25.95,"h":25.95,"l":25.69,"n":21526,"o":25.83,"t":"2026-03-11T04:00:00Z","v":1834429,"vw":25.838582},{"c":25.34,"h":25.84,"l":25.33,"n":22436,"o":25.78,"t":"2026-03-12T04:00:00Z","v":1763178,"vw":25.458284},{"c":25.14,"h":25.81,"l":24.69,"n":28348,"o":25.61,"t":"2026-03-13T04:00:00Z","v":2725547,"vw":25.098899},{"c":25.51,"h":25.75,"l":25.25,"n":17380,"o":25.39,"t":"2026-03-16T04:00:00Z","v":1529498,"vw":25.566002},{"c":25.63,"h":25.76,"l":25.59,"n":20631,"o":25.72,"t":"2026-03-17T04:00:00Z","v":2214533,"vw":25.657733},{"c":25.25,"h":25.565,"l":25.17,"n":21842,"o":25.52,"t":"2026-03-18T04:00:00Z","v":1802608,"vw":25.286921},{"c":25.34,"h":25.43,"l":25.12,"n":17468,"o":25.24,"t":"2026-03-19T04:00:00Z","v":1406499,"vw":25.305981},{"c":24.6,"h":25.41,"l":24.46,"n":18778,"o":25.41,"t":"2026-03-20T04:00:00Z","v":2554896,"vw":24.753463},{"c":24.63,"h":25.11,"l":24.58,"n":19401,"o":25.1,"t":"2026-03-23T04:00:00Z","v":1907911,"vw":24.769344},{"c":24.47,"h":24.79,"l":24.32,"n":17780,"o":24.44,"t":"2026-03-24T04:00:00Z","v":1550761,"vw":24.555055},{"c":24.26,"h":24.61,"l":24.24,"n":16552,"o":24.59,"t":"2026-03-25T04:00:00Z","v":1303588,"vw":24.318299},{"c":24.27,"h":24.51,"l":24.09,"n":15348,"o":24.23,"t":"2026-03-26T04:00:00Z","v":1016915,"vw":24.318475},{"c":24.15,"h":24.34,"l":24.09,"n":15325,"o":24.28,"t":"2026-03-27T04:00:00Z","v":1129609,"vw":24.208505},{"c":24.45,"h":24.61,"l":24.25,"n":16994,"o":24.35,"t":"2026-03-30T04:00:00Z","v":1356425,"vw":24.437338},{"c":24.55,"h":24.89,"l":24.32,"n":22614,"o":24.68,"t":"2026-03-31T04:00:00Z","v":1977366,"vw":24.600075},{"c":24.41,"h":24.58,"l":24.3,"n":19664,"o":24.3,"t":"2026-04-01T04:00:00Z","v":1669714,"vw":24.436419},{"c":24.68,"h":24.72,"l":24.25,"n":15685,"o":24.43,"t":"2026-04-02T04:00:00Z","v":1287914,"vw":24.603244},{"c":24.59,"h":24.82,"l":24.4,"n":15677,"o":24.62,"t":"2026-04-06T04:00:00Z","v":1291351,"vw":24.581},{"c":24.89,"h":24.91,"l":24.56,"n":14062,"o":24.6,"t":"2026-04-07T04:00:00Z","v":1204166,"vw":24.815223},{"c":25.14,"h":25.32,"l":25.065,"n":21751,"o":25.25,"t":"2026-04-08T04:00:00Z","v":2155998,"vw":25.159838},{"c":25.23,"h":25.385,"l":24.78,"n":16396,"o":24.78,"t":"2026-04-09T04:00:00Z","v":1426769,"vw":25.248788},{"c":25.5,"h":25.6,"l":25.175,"n":20997,"o":25.27,"t":"2026-04-10T04:00:00Z","v":1826404,"vw":25.466686},{"c":25.37,"h":25.62,"l":25.24,"n":19623,"o":25.45,"t":"2026-04-13T04:00:00Z","v":1767342,"vw":25.359185},{"c":25.65,"h":25.67,"l":25.13,"n":18424,"o":25.25,"t":"2026-04-14T04:00:00Z","v":2109778,"vw":25.566562},{"c":25.77,"h":25.79,"l":25.45,"n":15557,"o":25.59,"t":"2026-04-15T04:00:00Z","v":1676712,"vw":25.743215},{"c":25.99,"h":26.02,"l":25.73,"n":18636,"o":25.73,"t":"2026-04-16T04:00:00Z","v":1652474,"vw":25.930333},{"c":26.72,"h":26.74,"l":26.005,"n":17979,"o":26.08,"t":"2026-04-17T04:00:00Z","v":1940516,"vw":26.577187},{"c":26.47,"h":26.82,"l":26.41,"n":19163,"o":26.66,"t":"2026-04-20T04:00:00Z","v":1819634,"vw":26.558646},{"c":26.16,"h":26.5,"l":26.06,"n":19471,"o":26.44,"t":"2026-04-21T04:00:00Z","v":1566705,"vw":26.177443},{"c":25.61,"h":26.2,"l":25.51,"n":20383,"o":26.2,"t":"2026-04-22T04:00:00Z","v":1905172,"vw":25.723809},{"c":26.03,"h":26.035,"l":25.7,"n":21795,"o":25.8,"t":"2026-04-23T04:00:00Z","v":1827182,"vw":25.950538},{"c":25.97,"h":26.21,"l":25.9,"n":19279,"o":25.93,"t":"2026-04-24T04:00:00Z","v":2193204,"vw":26.008549},{"c":26.11,"h":26.3,"l":26,"n":19096,"o":26,"t":"2026-04-27T04:00:00Z","v":1572477,"vw":26.122452},{"c":26.15,"h":26.44,"l":25.98,"n":34968,"o":26.4,"t":"2026-04-28T04:00:00Z","v":4565797,"vw":26.148944},{"c":26.05,"h":26.63,"l":25.69,"n":26616,"o":26.53,"t":"2026-04-29T04:00:00Z","v":2760474,"vw":25.972154},{"c":26.16,"h":26.295,"l":25.87,"n":21853,"o":26,"t":"2026-04-30T04:00:00Z","v":1925405,"vw":26.139895},{"c":26.34,"h":26.54,"l":26.09,"n":21529,"o":26.28,"t":"2026-05-01T04:00:00Z","v":1969454,"vw":26.355912},{"c":26.23,"h":26.445,"l":26.11,"n":20852,"o":26.17,"t":"2026-05-04T04:00:00Z","v":1674428,"vw":26.261757},{"c":26.48,"h":26.65,"l":26.19,"n":18552,"o":26.27,"t":"2026-05-05T04:00:00Z","v":1650328,"vw":26.453777},{"c":26.65,"h":26.785,"l":26.61,"n":20878,"o":26.65,"t":"2026-05-06T04:00:00Z","v":2360757,"vw":26.694488},{"c":26.72,"h":26.75,"l":26.365,"n":25521,"o":26.69,"t":"2026-05-07T04:00:00Z","v":4715350,"vw":26.701349},{"c":26.63,"h":26.8,"l":26.55,"n":17316,"o":26.75,"t":"2026-05-08T04:00:00Z","v":1606038,"vw":26.631879},{"c":26.67,"h":26.8,"l":26.52,"n":17414,"o":26.75,"t":"2026-05-11T04:00:00Z","v":1328680,"vw":26.668123},{"c":26.76,"h":26.88,"l":26.42,"n":19154,"o":26.75,"t":"2026-05-12T04:00:00Z","v":2863168,"vw":26.739001},{"c":26.21,"h":26.62,"l":26.08,"n":24851,"o":26.58,"t":"2026-05-13T04:00:00Z","v":2211307,"vw":26.236576},{"c":26.22,"h":26.47,"l":26.035,"n":25560,"o":26.35,"t":"2026-05-14T04:00:00Z","v":2352148,"vw":26.291988},{"c":25.93,"h":26.245,"l":25.91,"n":21998,"o":26.22,"t":"2026-05-15T04:00:00Z","v":2208814,"vw":26.013893},{"c":26.03,"h":26.36,"l":25.945,"n":22891,"o":26.04,"t":"2026-05-18T04:00:00Z","v":1958085,"vw":26.080986},{"c":26.17,"h":26.17,"l":25.85,"n":23642,"o":25.94,"t":"2026-05-19T04:00:00Z","v":2260148,"vw":26.085516},{"c":26.52,"h":26.54,"l":25.99,"n":15999,"o":26.17,"t":"2026-05-20T04:00:00Z","v":1129350,"vw":26.451069},{"c":26.87,"h":27.01,"l":26.09,"n":23831,"o":26.43,"t":"2026-05-21T04:00:00Z","v":1856774,"vw":26.766264},{"c":27.03,"h":27.08,"l":26.81,"n":15757,"o":26.92,"t":"2026-05-22T04:00:00Z","v":1330628,"vw":26.996069},{"c":27.45,"h":27.53,"l":26.99,"n":24609,"o":27.1,"t":"2026-05-26T04:00:00Z","v":1901391,"vw":27.398972},{"c":27.53,"h":27.575,"l":27.255,"n":17754,"o":27.45,"t":"2026-05-27T04:00:00Z","v":1577595,"vw":27.510638},{"c":27.49,"h":27.555,"l":27.26,"n":17393,"o":27.49,"t":"2026-05-28T04:00:00Z","v":1187700,"vw":27.48571},{"c":27.42,"h":27.555,"l":27.295,"n":16380,"o":27.46,"t":"2026-05-29T04:00:00Z","v":2579364,"vw":27.423971},{"c":26.92,"h":27.33,"l":26.91,"n":19262,"o":27.25,"t":"2026-06-01T04:00:00Z","v":1771535,"vw":27.042504},{"c":26.99,"h":27.27,"l":26.68,"n":17279,"o":26.89,"t":"2026-06-02T04:00:00Z","v":1301250,"vw":27.035881},{"c":26.84,"h":27.12,"l":26.82,"n":18209,"o":26.84,"t":"2026-06-03T04:00:00Z","v":1235506,"vw":26.905372},{"c":27.29,"h":27.36,"l":27.08,"n":16652,"o":27.17,"t":"2026-06-04T04:00:00Z","v":1355565,"vw":27.202717},{"c":27.69,"h":27.93,"l":27.33,"n":22508,"o":27.33,"t":"2026-06-05T04:00:00Z","v":1415763,"vw":27.695321},{"c":27.88,"h":28,"l":27.6109,"n":24073,"o":27.66,"t":"2026-06-08T04:00:00Z","v":2504742,"vw":27.868593},{"c":28.7,"h":28.83,"l":27.99,"n":27110,"o":28,"t":"2026-06-09T04:00:00Z","v":2489484,"vw":28.616906},{"c":28.84,"h":29.29,"l":28.64,"n":20925,"o":28.76,"t":"2026-06-10T04:00:00Z","v":2046036,"vw":28.922009},{"c":29.04,"h":29.36,"l":28.9854,"n":21658,"o":29.11,"t":"2026-06-11T04:00:00Z","v":1711785,"vw":29.150459},{"c":29.22,"h":29.4,"l":28.99,"n":20640,"o":29.2,"t":"2026-06-12T04:00:00Z","v":3487913,"vw":29.14382},{"c":28.83,"h":29.24,"l":28.7,"n":22000,"o":29.17,"t":"2026-06-15T04:00:00Z","v":1928242,"vw":28.870428},{"c":28.79,"h":29.035,"l":28.58,"n":18178,"o":28.87,"t":"2026-06-16T04:00:00Z","v":1330232,"vw":28.761391},{"c":28.23,"h":28.89,"l":28.1,"n":25669,"o":28.51,"t":"2026-06-17T04:00:00Z","v":2056583,"vw":28.36468},{"c":27.91,"h":28.485,"l":27.835,"n":26045,"o":28.45,"t":"2026-06-18T04:00:00Z","v":6668081,"vw":27.958755},{"c":27.94,"h":28.245,"l":27.9,"n":23864,"o":27.97,"t":"2026-06-22T04:00:00Z","v":1866481,"vw":28.03201},{"c":28.62,"h":28.65,"l":28.08,"n":21962,"o":28.08,"t":"2026-06-23T04:00:00Z","v":2614814,"vw":28.562153},{"c":28.85,"h":29.045,"l":28.71,"n":25368,"o":28.81,"t":"2026-06-24T04:00:00Z","v":1971694,"vw":28.848455},{"c":29.01,"h":29.14,"l":28.69,"n":16744,"o":28.83,"t":"2026-06-25T04:00:00Z","v":1375051,"vw":28.955209},{"c":29.23,"h":29.33,"l":28.93,"n":16984,"o":29.19,"t":"2026-06-26T04:00:00Z","v":3398405,"vw":29.211205},{"c":28.9,"h":28.97,"l":28.66,"n":24901,"o":28.66,"t":"2026-06-29T04:00:00Z","v":2234333,"vw":28.870075},{"c":28.38,"h":29.25,"l":28.37,"n":28347,"o":29.13,"t":"2026-06-30T04:00:00Z","v":7004829,"vw":28.638654},{"c":28.31,"h":28.465,"l":28.155,"n":26022,"o":28.4,"t":"2026-07-01T04:00:00Z","v":2079739,"vw":28.290939},{"c":28.68,"h":28.7,"l":28.42,"n":19364,"o":28.42,"t":"2026-07-02T04:00:00Z","v":1537105,"vw":28.621103},{"c":28.48,"h":28.79,"l":28.38,"n":16569,"o":28.67,"t":"2026-07-06T04:00:00Z","v":3834007,"vw":28.49976},{"c":28.85,"h":29.1,"l":28.68,"n":18114,"o":28.73,"t":"2026-07-07T04:00:00Z","v":3013138,"vw":28.87536},{"c":28.66,"h":28.83,"l":28.48,"n":22983,"o":28.73,"t":"2026-07-08T04:00:00Z","v":1674674,"vw":28.639348},{"c":28.18,"h":28.47,"l":28.14,"n":17938,"o":28.46,"t":"2026-07-09T04:00:00Z","v":2852780,"vw":28.213869},{"c":28.28,"h":28.32,"l":28.04,"n":15341,"o":28.32,"t":"2026-07-10T04:00:00Z","v":1316180,"vw":28.238025},{"c":28.45,"h":28.53,"l":28.29,"n":16821,"o":28.33,"t":"2026-07-13T04:00:00Z","v":1722350,"vw":28.4273},{"c":28.69,"h":28.87,"l":28.525,"n":20018,"o":28.58,"t":"2026-07-14T04:00:00Z","v":2441440,"vw":28.706372},{"c":28.55,"h":28.985,"l":28.38,"n":32062,"o":28.8,"t":"2026-07-15T04:00:00Z","v":4338257,"vw":28.588615},{"c":29.48,"h":29.5,"l":28.63,"n":24320,"o":28.66,"t":"2026-07-16T04:00:00Z","v":2938826,"vw":29.286613},{"c":29.62,"h":29.81,"l":29.22,"n":27437,"o":29.6,"t":"2026-07-17T04:00:00Z","v":3686943,"vw":29.565508},{"c":29.69,"h":29.92,"l":29.535,"n":27377,"o":29.64,"t":"2026-07-20T04:00:00Z","v":2731364,"vw":29.664393},{"c":29.83,"h":29.86,"l":29.5,"n":24948,"o":29.81,"t":"2026-07-21T04:00:00Z","v":2238199,"vw":29.773557},{"c":29.38,"h":29.91,"l":29.28,"n":19005,"o":29.91,"t":"2026-07-22T04:00:00Z","v":1890715,"vw":29.440161},{"c":28.9,"h":29.34,"l":28.79,"n":25672,"o":29.26,"t":"2026-07-23T04:00:00Z","v":2397662,"vw":28.951344},{"c":29.31,"h":29.43,"l":28.92,"n":22948,"o":29.05,"t":"2026-07-24T04:00:00Z","v":2050024,"vw":29.289723},{"c":29.48,"h":29.715,"l":29.1,"n":18554,"o":29.29,"t":"2026-07-27T04:00:00Z","v":1705626,"vw":29.520645},{"c":29.08,"h":29.63,"l":29.04,"n":20228,"o":29.63,"t":"2026-07-28T04:00:00Z","v":1747410,"vw":29.223103},{"c":28.85,"h":29.195,"l":28.685,"n":27040,"o":29.08,"t":"2026-07-29T04:00:00Z","v":2618581,"vw":28.876628},{"c":28.94,"h":29.33,"l":28.31,"n":31152,"o":29.33,"t":"2026-07-30T04:00:00Z","v":3335584,"vw":28.803565},{"c":28.62,"h":28.99,"l":28.37,"n":33287,"o":28.76,"t":"2026-07-31T04:00:00Z","v":3196093,"vw":28.569154},{"c":28.01,"h":28.855,"l":27.985,"n":41403,"o":28.63,"t":"2026-08-03T04:00:00Z","v":3323391,"vw":28.17062},{"c":27.51,"h":27.93,"l":27.45,"n":42416,"o":27.89,"t":"2026-08-04T04:00:00Z","v":6993119,"vw":27.55448},{"c":27.36,"h":27.68,"l":27.215,"n":39708,"o":27.55,"t":"2026-08-05T04:00:00Z","v":3729138,"vw":27.34743},{"c":26.71,"h":27.63,"l":26.595,"n":35893,"o":27.5,"t":"2026-08-06T04:00:00Z","v":5007631,"vw":26.787075},{"c":26.75,"h":26.935,"l":26.495,"n":26473,"o":26.81,"t":"2026-08-07T04:00:00Z","v":2616615,"vw":26.756583},{"c":26.41,"h":26.785,"l":26.25,"n":26415,"o":26.6,"t":"2026-08-10T04:00:00Z","v":2655623,"vw":26.395811},{"c":26.17,"h":26.46,"l":26.11,"n":20775,"o":26.3,"t":"2026-08-11T04:00:00Z","v":1820889,"vw":26.208025},{"c":26.31,"h":26.41,"l":26.13,"n":20354,"o":26.23,"t":"2026-08-12T04:00:00Z","v":1618332,"vw":26.313621},{"c":26.48,"h":26.8,"l":26.345,"n":16950,"o":26.47,"t":"2026-08-13T04:00:00Z","v":1940968,"vw":26.470509},{"c":26.45,"h":26.64,"l":26.34,"n":16612,"o":26.45,"t":"2026-08-14T04:00:00Z","v":1627014,"vw":26.467567},{"c":26.48,"h":26.49,"l":26.21,"n":24461,"o":26.35,"t":"2026-08-17T04:00:00Z","v":2493508,"vw":26.424378},{"c":26.44,"h":26.55,"l":26.23,"n":20074,"o":26.38,"t":"2026-08-18T04:00:00Z","v":1732694,"vw":26.432477},{"c":26.44,"h":26.575,"l":26.28,"n":20052,"o":26.55,"t":"2026-08-19T04:00:00Z","v":2193824,"vw":26.401184},{"c":26.27,"h":26.425,"l":26.2,"n":12902,"o":26.41,"t":"2026-08-20T04:00:00Z","v":1735954,"vw":26.299024},{"c":26.15,"h":26.44,"l":26.07,"n":17840,"o":26.44,"t":"2026-08-21T04:00:00Z","v":2026130,"vw":26.15304},{"c":26.26,"h":26.37,"l":26.16,"n":20285,"o":26.2,"t":"2026-08-24T04:00:00Z","v":1468438,"vw":26.259807},{"c":26.44,"h":26.505,"l":26.1,"n":19017,"o":26.36,"t":"2026-08-25T04:00:00Z","v":2773130,"vw":26.374121},{"c":26.26,"h":26.495,"l":26.22,"n":14033,"o":26.42,"t":"2026-08-26T04:00:00Z","v":1234917,"vw":26.333805},{"c":26.01,"h":26.285,"l":25.96,"n":15127,"o":26.08,"t":"2026-08-27T04:00:00Z","v":1811747,"vw":26.026252},{"c":26,"h":26.245,"l":25.99,"n":15456,"o":26.1,"t":"2026-08-28T04:00:00Z","v":1497272,"vw":26.084369},{"c":25.8,"h":26.015,"l":25.58,"n":24681,"o":25.92,"t":"2026-08-31T04:00:00Z","v":4017428,"vw":25.790555},{"c":26.12,"h":26.155,"l":25.79,"n":20392,"o":25.91,"t":"2026-09-01T04:00:00Z","v":1827015,"vw":26.049797},{"c":26.26,"h":26.405,"l":26.02,"n":22590,"o":26.21,"t":"2026-09-02T04:00:00Z","v":1657591,"vw":26.24752},{"c":26.09,"h":26.48,"l":26.07,"n":19974,"o":26.39,"t":"2026-09-03T04:00:00Z","v":1800364,"vw":26.16183},{"c":25.96,"h":26.31,"l":25.96,"n":17623,"o":25.97,"t":"2026-09-04T04:00:00Z","v":1477922,"vw":26.053753},{"c":26.08,"h":26.1,"l":25.85,"n":17978,"o":25.85,"t":"2026-09-08T04:00:00Z","v":1725641,"vw":26.047483},{"c":26.03,"h":26.33,"l":25.96,"n":25191,"o":26.14,"t":"2026-09-09T04:00:00Z","v":2701326,"vw":26.051524},{"c":25.95,"h":26.17,"l":25.81,"n":25502,"o":26.16,"t":"2026-09-10T04:00:00Z","v":2150968,"vw":25.955309},{"c":25.89,"h":26.11,"l":25.835,"n":17215,"o":26.11,"t":"2026-09-11T04:00:00Z","v":1509715,"vw":25.922935},{"c":26.02,"h":26.37,"l":25.85,"n":19644,"o":26.04,"t":"2026-09-14T04:00:00Z","v":1474101,"vw":25.993298},{"c":25.78,"h":25.96,"l":25.67,"n":15254,"o":25.89,"t":"2026-09-15T04:00:00Z","v":1192835,"vw":25.774229},{"c":25.65,"h":25.95,"l":25.455,"n":24334,"o":25.75,"t":"2026-09-16T04:00:00Z","v":2358388,"vw":25.682928},{"c":25.4,"h":25.82,"l":25.4,"n":20889,"o":25.74,"t":"2026-09-17T04:00:00Z","v":1859431,"vw":25.523818},{"c":25.43,"h":25.43,"l":25.235,"n":18396,"o":25.4,"t":"2026-09-18T04:00:00Z","v":5789683,"vw":25.403255},{"c":25.2,"h":25.47,"l":25.08,"n":16527,"o":25.4,"t":"2026-09-21T04:00:00Z","v":1794044,"vw":25.225716},{"c":25.09,"h":25.335,"l":25.08,"n":18030,"o":25.29,"t":"2026-09-22T04:00:00Z","v":1383178,"vw":25.129404},{"c":24.69,"h":25,"l":24.68,"n":19825,"o":25,"t":"2026-09-23T04:00:00Z","v":1816510,"vw":24.763992},{"c":24.71,"h":24.87,"l":24.11,"n":25347,"o":24.11,"t":"2026-09-24T04:00:00Z","v":3005630,"vw":24.708403},{"c":24.78,"h":24.835,"l":24.39,"n":22279,"o":24.7,"t":"2026-09-25T04:00:00Z","v":2216414,"vw":24.63575},{"c":24.8,"h":24.935,"l":24.65,"n":14773,"o":24.81,"t":"2026-09-28T04:00:00Z","v":1339257,"vw":24.796006},{"c":24.7,"h":24.895,"l":24.525,"n":18725,"o":24.7,"t":"2026-09-29T04:00:00Z","v":1701966,"vw":24.671008},{"c":24.39,"h":24.9,"l":24.38,"n":21265,"o":24.78,"t":"2026-09-30T04:00:00Z","v":3051220,"vw":24.462609},{"c":24.44,"h":24.47,"l":24.105,"n":22537,"o":24.3,"t":"2026-10-01T04:00:00Z","v":2200343,"vw":24.359223},{"c":24.39,"h":24.88,"l":24.31,"n":19571,"o":24.49,"t":"2026-10-02T04:00:00Z","v":1949473,"vw":24.415205},{"c":24.13,"h":24.64,"l":24.03,"n":20735,"o":24.37,"t":"2026-10-05T04:00:00Z","v":2948114,"vw":24.15834},{"c":24.13,"h":24.435,"l":24.0042,"n":19394,"o":24.15,"t":"2026-10-06T04:00:00Z","v":2524668,"vw":24.156477},{"c":23.75,"h":24.21,"l":23.75,"n":21245,"o":24.18,"t":"2026-10-07T04:00:00Z","v":2417936,"vw":23.853842},{"c":24.08,"h":24.23,"l":23.72,"n":19865,"o":23.77,"t":"2026-10-08T04:00:00Z","v":2096675,"vw":24.053821},{"c":23.91,"h":24.025,"l":23.74,"n":19094,"o":23.81,"t":"2026-10-09T04:00:00Z","v":1916742,"vw":23.900968},{"c":24.1,"h":24.18,"l":23.815,"n":19469,"o":23.87,"t":"2026-10-12T04:00:00Z","v":1899767,"vw":24.099062},{"c":24.12,"h":24.33,"l":23.885,"n":16909,"o":24.33,"t":"2026-10-13T04:00:00Z","v":2086100,"vw":24.116063},{"c":24.04,"h":24.2,"l":23.865,"n":17124,"o":24.09,"t":"2026-10-14T04:00:00Z","v":1674862,"vw":23.994695},{"c":24.52,"h":24.565,"l":24.24,"n":26418,"o":24.44,"t":"2026-10-15T04:00:00Z","v":3147650,"vw":24.469229},{"c":24.61,"h":24.805,"l":24.54,"n":21982,"o":24.67,"t":"2026-10-16T04:00:00Z","v":2526691,"vw":24.653332},{"c":24.41,"h":24.555,"l":24.34,"n":18274,"o":24.48,"t":"2026-10-19T04:00:00Z","v":2124394,"vw":24.409412},{"c":24.52,"h":24.875,"l":24.52,"n":20278,"o":24.59,"t":"2026-10-20T04:00:00Z","v":1570105,"vw":24.587689},{"c":24.18,"h":24.63,"l":24.08,"n":18115,"o":24.57,"t":"2026-10-21T04:00:00Z","v":2027972,"vw":24.190463},{"c":24.77,"h":24.865,"l":24.22,"n":19349,"o":24.3,"t":"2026-10-22T04:00:00Z","v":1722410,"vw":24.74023}],"volatilityBars":[{"c":25.27,"h":25.29,"l":25.19,"n":209,"o":25.29,"t":"2026-09-22T13:30:00Z","v":26085,"vw":25.278619},{"c":25.285,"h":25.32,"l":25.19,"n":709,"o":25.26,"t":"2026-09-22T13:45:00Z","v":56393,"vw":25.255267},{"c":25.265,"h":25.335,"l":25.265,"n":410,"o":25.285,"t":"2026-09-22T14:00:00Z","v":20725,"vw":25.289611},{"c":25.22,"h":25.27,"l":25.22,"n":331,"o":25.26,"t":"2026-09-22T14:15:00Z","v":12877,"vw":25.2499},{"c":25.17,"h":25.225,"l":25.17,"n":374,"o":25.215,"t":"2026-09-22T14:30:00Z","v":12043,"vw":25.200981},{"c":25.13,"h":25.16,"l":25.1,"n":383,"o":25.16,"t":"2026-09-22T14:45:00Z","v":11065,"vw":25.117517},{"c":25.18,"h":25.18,"l":25.145,"n":390,"o":25.15,"t":"2026-09-22T15:00:00Z","v":14538,"vw":25.158463},{"c":25.15,"h":25.1808,"l":25.15,"n":367,"o":25.18,"t":"2026-09-22T15:15:00Z","v":11762,"vw":25.163183},{"c":25.17,"h":25.17,"l":25.15,"n":490,"o":25.16,"t":"2026-09-22T15:30:00Z","v":13488,"vw":25.159773},{"c":25.175,"h":25.1908,"l":25.15,"n":513,"o":25.16,"t":"2026-09-22T15:45:00Z","v":17655,"vw":25.167006},{"c":25.1452,"h":25.185,"l":25.14,"n":525,"o":25.18,"t":"2026-09-22T16:00:00Z","v":18965,"vw":25.166781},{"c":25.1407,"h":25.15,"l":25.115,"n":412,"o":25.15,"t":"2026-09-22T16:15:00Z","v":16559,"vw":25.132297},{"c":25.15,"h":25.17,"l":25.12,"n":458,"o":25.14,"t":"2026-09-22T16:30:00Z","v":20699,"vw":25.147385},{"c":25.17,"h":25.185,"l":25.14,"n":562,"o":25.15,"t":"2026-09-22T16:45:00Z","v":46815,"vw":25.162311},{"c":25.12,"h":25.195,"l":25.12,"n":609,"o":25.175,"t":"2026-09-22T17:00:00Z","v":49027,"vw":25.170295},{"c":25.12,"h":25.135,"l":25.11,"n":365,"o":25.125,"t":"2026-09-22T17:15:00Z","v":17295,"vw":25.123058},{"c":25.11,"h":25.14,"l":25.1,"n":550,"o":25.125,"t":"2026-09-22T17:30:00Z","v":21143,"vw":25.119486},{"c":25.13,"h":25.14,"l":25.085,"n":1020,"o":25.115,"t":"2026-09-22T17:45:00Z","v":50399,"vw":25.111395},{"c":25.155,"h":25.16,"l":25.12,"n":638,"o":25.13,"t":"2026-09-22T18:00:00Z","v":26325,"vw":25.139662},{"c":25.135,"h":25.18,"l":25.135,"n":574,"o":25.155,"t":"2026-09-22T18:15:00Z","v":26598,"vw":25.162877},{"c":25.14,"h":25.15,"l":25.12,"n":555,"o":25.13,"t":"2026-09-22T18:30:00Z","v":21930,"vw":25.135682},{"c":25.13,"h":25.14,"l":25.115,"n":601,"o":25.14,"t":"2026-09-22T18:45:00Z","v":23208,"vw":25.129263},{"c":25.115,"h":25.15,"l":25.105,"n":637,"o":25.14,"t":"2026-09-22T19:00:00Z","v":47415,"vw":25.115773},{"c":25.15,"h":25.15,"l":25.11,"n":755,"o":25.115,"t":"2026-09-22T19:15:00Z","v":41851,"vw":25.12597},{"c":25.17,"h":25.19,"l":25.135,"n":1063,"o":25.15,"t":"2026-09-22T19:30:00Z","v":51218,"vw":25.171551},{"c":25.085,"h":25.18,"l":25.08,"n":3525,"o":25.165,"t":"2026-09-22T19:45:00Z","v":309135,"vw":25.107949},{"c":25.09,"h":25.09,"l":25.09,"n":44,"o":25.09,"t":"2026-09-22T20:00:00Z","v":384255,"vw":25.09},{"c":24.89,"h":25,"l":24.82,"n":329,"o":25,"t":"2026-09-23T13:30:00Z","v":31164,"vw":24.891552},{"c":24.865,"h":24.89,"l":24.84,"n":303,"o":24.89,"t":"2026-09-23T13:45:00Z","v":17364,"vw":24.857134},{"c":24.945,"h":24.945,"l":24.83,"n":431,"o":24.87,"t":"2026-09-23T14:00:00Z","v":25011,"vw":24.883429},{"c":24.97,"h":25,"l":24.94,"n":481,"o":24.94,"t":"2026-09-23T14:15:00Z","v":29495,"vw":24.972906},{"c":24.835,"h":24.975,"l":24.835,"n":416,"o":24.97,"t":"2026-09-23T14:30:00Z","v":22161,"vw":24.904482},{"c":24.81,"h":24.855,"l":24.8,"n":532,"o":24.83,"t":"2026-09-23T14:45:00Z","v":28349,"vw":24.828128},{"c":24.835,"h":24.855,"l":24.8,"n":636,"o":24.81,"t":"2026-09-23T15:00:00Z","v":50796,"vw":24.822403},{"c":24.81,"h":24.84,"l":24.8,"n":494,"o":24.83,"t":"2026-09-23T15:15:00Z","v":21562,"vw":24.816629},{"c":24.875,"h":24.875,"l":24.81,"n":499,"o":24.81,"t":"2026-09-23T15:30:00Z","v":23694,"vw":24.83262},{"c":24.86,"h":24.885,"l":24.85,"n":454,"o":24.88,"t":"2026-09-23T15:45:00Z","v":15155,"vw":24.86864},{"c":24.91,"h":24.91,"l":24.84,"n":426,"o":24.86,"t":"2026-09-23T16:00:00Z","v":30995,"vw":24.861763},{"c":24.899,"h":24.915,"l":24.89,"n":357,"o":24.91,"t":"2026-09-23T16:15:00Z","v":17399,"vw":24.905097},{"c":24.935,"h":24.955,"l":24.9,"n":543,"o":24.9,"t":"2026-09-23T16:30:00Z","v":22542,"vw":24.931166},{"c":24.92,"h":24.95,"l":24.92,"n":340,"o":24.94,"t":"2026-09-23T16:45:00Z","v":9671,"vw":24.939109},{"c":24.8901,"h":24.945,"l":24.8901,"n":558,"o":24.925,"t":"2026-09-23T17:00:00Z","v":24653,"vw":24.915148},{"c":24.895,"h":24.9,"l":24.87,"n":319,"o":24.895,"t":"2026-09-23T17:15:00Z","v":13303,"vw":24.888446},{"c":24.93,"h":24.94,"l":24.895,"n":454,"o":24.895,"t":"2026-09-23T17:30:00Z","v":22013,"vw":24.913266},{"c":24.905,"h":24.935,"l":24.855,"n":759,"o":24.935,"t":"2026-09-23T17:45:00Z","v":64601,"vw":24.898351},{"c":24.9,"h":24.92,"l":24.885,"n":782,"o":24.905,"t":"2026-09-23T18:00:00Z","v":56481,"vw":24.891},{"c":24.865,"h":24.905,"l":24.865,"n":530,"o":24.9001,"t":"2026-09-23T18:15:00Z","v":35986,"vw":24.880907},{"c":24.825,"h":24.8659,"l":24.805,"n":557,"o":24.8659,"t":"2026-09-23T18:30:00Z","v":27701,"vw":24.830074},{"c":24.78,"h":24.835,"l":24.77,"n":637,"o":24.82,"t":"2026-09-23T18:45:00Z","v":37987,"vw":24.801209},{"c":24.795,"h":24.805,"l":24.76,"n":901,"o":24.775,"t":"2026-09-23T19:00:00Z","v":44523,"vw":24.783186},{"c":24.78,"h":24.8,"l":24.755,"n":1054,"o":24.795,"t":"2026-09-23T19:15:00Z","v":37414,"vw":24.770721},{"c":24.785,"h":24.795,"l":24.76,"n":1354,"o":24.78,"t":"2026-09-23T19:30:00Z","v":66258,"vw":24.774839},{"c":24.69,"h":24.795,"l":24.68,"n":4828,"o":24.785,"t":"2026-09-23T19:45:00Z","v":441915,"vw":24.723651},{"c":24.69,"h":24.69,"l":24.69,"n":41,"o":24.69,"t":"2026-09-23T20:00:00Z","v":583461,"vw":24.69},{"c":24.35,"h":24.55,"l":24.35,"n":27,"o":24.55,"t":"2026-09-24T09:30:00Z","v":2394,"vw":24.471005},{"c":24.45,"h":24.45,"l":24.43,"n":3,"o":24.43,"t":"2026-09-24T10:30:00Z","v":1206,"vw":24.441708},{"c":24.765,"h":24.87,"l":24.11,"n":573,"o":24.11,"t":"2026-09-24T13:30:00Z","v":56497,"vw":24.772575},{"c":24.725,"h":24.785,"l":24.72,"n":757,"o":24.76,"t":"2026-09-24T13:45:00Z","v":59654,"vw":24.746504},{"c":24.74,"h":24.75,"l":24.69,"n":2056,"o":24.72,"t":"2026-09-24T14:00:00Z","v":324914,"vw":24.727381},{"c":24.68,"h":24.74,"l":24.66,"n":1020,"o":24.74,"t":"2026-09-24T14:15:00Z","v":176325,"vw":24.70473},{"c":24.645,"h":24.675,"l":24.605,"n":707,"o":24.675,"t":"2026-09-24T14:30:00Z","v":63168,"vw":24.64981},{"c":24.62,"h":24.645,"l":24.6,"n":791,"o":24.645,"t":"2026-09-24T14:45:00Z","v":76796,"vw":24.620239},{"c":24.635,"h":24.64,"l":24.615,"n":487,"o":24.625,"t":"2026-09-24T15:00:00Z","v":63418,"vw":24.623593},{"c":24.655,"h":24.67,"l":24.625,"n":460,"o":24.63,"t":"2026-09-24T15:15:00Z","v":21536,"vw":24.654646},{"c":24.625,"h":24.685,"l":24.62,"n":732,"o":24.655,"t":"2026-09-24T15:30:00Z","v":81810,"vw":24.656166},{"c":24.615,"h":24.625,"l":24.6,"n":521,"o":24.625,"t":"2026-09-24T15:45:00Z","v":36209,"vw":24.612545},{"c":24.67,"h":24.675,"l":24.595,"n":812,"o":24.615,"t":"2026-09-24T16:00:00Z","v":92304,"vw":24.643701},{"c":24.745,"h":24.775,"l":24.675,"n":1344,"o":24.675,"t":"2026-09-24T16:15:00Z","v":153937,"vw":24.728926},{"c":24.79,"h":24.79,"l":24.735,"n":837,"o":24.75,"t":"2026-09-24T16:30:00Z","v":78744,"vw":24.765972},{"c":24.735,"h":24.785,"l":24.725,"n":604,"o":24.78,"t":"2026-09-24T16:45:00Z","v":42737,"vw":24.747808},{"c":24.73,"h":24.7499,"l":24.695,"n":862,"o":24.735,"t":"2026-09-24T17:00:00Z","v":94964,"vw":24.728329},{"c":24.765,"h":24.765,"l":24.685,"n":554,"o":24.735,"t":"2026-09-24T17:15:00Z","v":31901,"vw":24.734253},{"c":24.775,"h":24.81,"l":24.77,"n":479,"o":24.77,"t":"2026-09-24T17:30:00Z","v":23096,"vw":24.794703},{"c":24.775,"h":24.79,"l":24.77,"n":631,"o":24.775,"t":"2026-09-24T17:45:00Z","v":35208,"vw":24.779934},{"c":24.76,"h":24.785,"l":24.7401,"n":700,"o":24.775,"t":"2026-09-24T18:00:00Z","v":50372,"vw":24.767256},{"c":24.745,"h":24.765,"l":24.725,"n":408,"o":24.76,"t":"2026-09-24T18:15:00Z","v":19111,"vw":24.745678},{"c":24.76,"h":24.785,"l":24.73,"n":525,"o":24.75,"t":"2026-09-24T18:30:00Z","v":28128,"vw":24.76532},{"c":24.725,"h":24.76,"l":24.725,"n":593,"o":24.76,"t":"2026-09-24T18:45:00Z","v":28060,"vw":24.746902},{"c":24.69,"h":24.73,"l":24.685,"n":1048,"o":24.7201,"t":"2026-09-24T19:00:00Z","v":83474,"vw":24.706335},{"c":24.675,"h":24.69,"l":24.665,"n":923,"o":24.685,"t":"2026-09-24T19:15:00Z","v":80338,"vw":24.67695},{"c":24.8,"h":24.8,"l":24.66,"n":1613,"o":24.67,"t":"2026-09-24T19:30:00Z","v":222577,"vw":24.72195},{"c":24.7,"h":24.8,"l":24.65,"n":4765,"o":24.795,"t":"2026-09-24T19:45:00Z","v":466557,"vw":24.698813},{"c":24.71,"h":24.71,"l":24.71,"n":41,"o":24.71,"t":"2026-09-24T20:00:00Z","v":501549,"vw":24.71},{"c":24.53,"h":24.705,"l":24.52,"n":137,"o":24.7,"t":"2026-09-25T13:30:00Z","v":24059,"vw":24.631003},{"c":24.5,"h":24.55,"l":24.45,"n":658,"o":24.53,"t":"2026-09-25T13:45:00Z","v":68609,"vw":24.499484},{"c":24.51,"h":24.53,"l":24.47,"n":499,"o":24.49,"t":"2026-09-25T14:00:00Z","v":46440,"vw":24.487804},{"c":24.44,"h":24.535,"l":24.44,"n":773,"o":24.515,"t":"2026-09-25T14:15:00Z","v":66197,"vw":24.484496},{"c":24.45,"h":24.455,"l":24.39,"n":765,"o":24.44,"t":"2026-09-25T14:30:00Z","v":42125,"vw":24.416748},{"c":24.475,"h":24.49,"l":24.435,"n":941,"o":24.45,"t":"2026-09-25T14:45:00Z","v":66762,"vw":24.454131},{"c":24.495,"h":24.55,"l":24.47,"n":735,"o":24.47,"t":"2026-09-25T15:00:00Z","v":49769,"vw":24.507445},{"c":24.46,"h":24.525,"l":24.425,"n":1072,"o":24.495,"t":"2026-09-25T15:15:00Z","v":162217,"vw":24.45946},{"c":24.46,"h":24.495,"l":24.445,"n":842,"o":24.47,"t":"2026-09-25T15:30:00Z","v":63462,"vw":24.469948},{"c":24.52,"h":24.52,"l":24.455,"n":666,"o":24.465,"t":"2026-09-25T15:45:00Z","v":34850,"vw":24.478351},{"c":24.6,"h":24.6,"l":24.52,"n":690,"o":24.52,"t":"2026-09-25T16:00:00Z","v":38596,"vw":24.555779},{"c":24.545,"h":24.5999,"l":24.52,"n":959,"o":24.59,"t":"2026-09-25T16:15:00Z","v":63859,"vw":24.556049},{"c":24.545,"h":24.56,"l":24.505,"n":632,"o":24.55,"t":"2026-09-25T16:30:00Z","v":37428,"vw":24.532749},{"c":24.54,"h":24.55,"l":24.515,"n":457,"o":24.55,"t":"2026-09-25T16:45:00Z","v":29932,"vw":24.531642},{"c":24.57,"h":24.58,"l":24.545,"n":590,"o":24.545,"t":"2026-09-25T17:00:00Z","v":37324,"vw":24.559826},{"c":24.58,"h":24.59,"l":24.555,"n":527,"o":24.565,"t":"2026-09-25T17:15:00Z","v":38016,"vw":24.572488},{"c":24.56,"h":24.5751,"l":24.55,"n":540,"o":24.57,"t":"2026-09-25T17:30:00Z","v":35552,"vw":24.564693},{"c":24.555,"h":24.58,"l":24.515,"n":909,"o":24.56,"t":"2026-09-25T17:45:00Z","v":64297,"vw":24.544967},{"c":24.565,"h":24.58,"l":24.54,"n":535,"o":24.555,"t":"2026-09-25T18:00:00Z","v":38627,"vw":24.562343},{"c":24.555,"h":24.57,"l":24.55,"n":753,"o":24.565,"t":"2026-09-25T18:15:00Z","v":52097,"vw":24.559657},{"c":24.58,"h":24.59,"l":24.555,"n":678,"o":24.56,"t":"2026-09-25T18:30:00Z","v":39788,"vw":24.577238},{"c":24.62,"h":24.625,"l":24.565,"n":645,"o":24.58,"t":"2026-09-25T18:45:00Z","v":34464,"vw":24.593935},{"c":24.655,"h":24.67,"l":24.59,"n":841,"o":24.62,"t":"2026-09-25T19:00:00Z","v":61968,"vw":24.622106},{"c":24.695,"h":24.715,"l":24.65,"n":846,"o":24.655,"t":"2026-09-25T19:15:00Z","v":67684,"vw":24.691723},{"c":24.725,"h":24.74,"l":24.67,"n":1161,"o":24.7,"t":"2026-09-25T19:30:00Z","v":144135,"vw":24.707559},{"c":24.78,"h":24.835,"l":24.725,"n":4161,"o":24.725,"t":"2026-09-25T19:45:00Z","v":400144,"vw":24.791408},{"c":24.78,"h":24.78,"l":24.78,"n":36,"o":24.78,"t":"2026-09-25T20:00:00Z","v":401255,"vw":24.78},{"c":24.78,"h":24.78,"l":24.78,"n":1,"o":24.78,"t":"2026-09-25T20:30:00Z","v":1457,"vw":24.78},{"c":24.86,"h":24.87,"l":24.74,"n":469,"o":24.81,"t":"2026-09-28T13:30:00Z","v":50828,"vw":24.785873},{"c":24.87,"h":24.935,"l":24.82,"n":682,"o":24.855,"t":"2026-09-28T13:45:00Z","v":74705,"vw":24.86394},{"c":24.91,"h":24.93,"l":24.8,"n":354,"o":24.86,"t":"2026-09-28T14:00:00Z","v":20877,"vw":24.847621},{"c":24.85,"h":24.91,"l":24.8,"n":373,"o":24.8899,"t":"2026-09-28T14:15:00Z","v":39822,"vw":24.871466},{"c":24.84,"h":24.895,"l":24.83,"n":387,"o":24.85,"t":"2026-09-28T14:30:00Z","v":30464,"vw":24.862032},{"c":24.79,"h":24.83,"l":24.775,"n":367,"o":24.83,"t":"2026-09-28T14:45:00Z","v":19480,"vw":24.802288},{"c":24.695,"h":24.795,"l":24.69,"n":665,"o":24.795,"t":"2026-09-28T15:00:00Z","v":52858,"vw":24.743017},{"c":24.67,"h":24.71,"l":24.65,"n":624,"o":24.695,"t":"2026-09-28T15:15:00Z","v":48775,"vw":24.672967},{"c":24.73,"h":24.74,"l":24.68,"n":300,"o":24.68,"t":"2026-09-28T15:30:00Z","v":11588,"vw":24.705767},{"c":24.675,"h":24.75,"l":24.665,"n":296,"o":24.73,"t":"2026-09-28T15:45:00Z","v":10210,"vw":24.711599},{"c":24.68,"h":24.71,"l":24.665,"n":228,"o":24.675,"t":"2026-09-28T16:00:00Z","v":10466,"vw":24.68589},{"c":24.77,"h":24.79,"l":24.675,"n":800,"o":24.69,"t":"2026-09-28T16:15:00Z","v":61991,"vw":24.70611},{"c":24.72,"h":24.76,"l":24.7,"n":293,"o":24.75,"t":"2026-09-28T16:30:00Z","v":13321,"vw":24.726013},{"c":24.745,"h":24.745,"l":24.69,"n":404,"o":24.73,"t":"2026-09-28T16:45:00Z","v":21252,"vw":24.718626},{"c":24.79,"h":24.84,"l":24.74,"n":553,"o":24.745,"t":"2026-09-28T17:00:00Z","v":32049,"vw":24.780785},{"c":24.775,"h":24.8,"l":24.76,"n":305,"o":24.79,"t":"2026-09-28T17:15:00Z","v":15643,"vw":24.784646},{"c":24.815,"h":24.82,"l":24.75,"n":427,"o":24.79,"t":"2026-09-28T17:30:00Z","v":20398,"vw":24.775613},{"c":24.85,"h":24.85,"l":24.805,"n":366,"o":24.815,"t":"2026-09-28T17:45:00Z","v":19389,"vw":24.825612},{"c":24.83,"h":24.87,"l":24.825,"n":482,"o":24.855,"t":"2026-09-28T18:00:00Z","v":25924,"vw":24.855356},{"c":24.84,"h":24.84,"l":24.805,"n":434,"o":24.83,"t":"2026-09-28T18:15:00Z","v":22311,"vw":24.821701},{"c":24.835,"h":24.845,"l":24.82,"n":390,"o":24.835,"t":"2026-09-28T18:30:00Z","v":18367,"vw":24.834941},{"c":24.81,"h":24.85,"l":24.81,"n":476,"o":24.84,"t":"2026-09-28T18:45:00Z","v":28930,"vw":24.829845},{"c":24.77,"h":24.815,"l":24.765,"n":552,"o":24.8,"t":"2026-09-28T19:00:00Z","v":28569,"vw":24.792933},{"c":24.8,"h":24.8,"l":24.75,"n":664,"o":24.76,"t":"2026-09-28T19:15:00Z","v":45293,"vw":24.772876},{"c":24.825,"h":24.84,"l":24.79,"n":871,"o":24.81,"t":"2026-09-28T19:30:00Z","v":46709,"vw":24.820013},{"c":24.8,"h":24.84,"l":24.8,"n":2356,"o":24.825,"t":"2026-09-28T19:45:00Z","v":177448,"vw":24.818788},{"c":24.8,"h":24.8,"l":24.8,"n":36,"o":24.8,"t":"2026-09-28T20:00:00Z","v":328226,"vw":24.8},{"c":24.9,"h":24.9,"l":24.9,"n":2,"o":24.9,"t":"2026-09-29T12:30:00Z","v":10000,"vw":24.9},{"c":24.86,"h":24.895,"l":24.66,"n":328,"o":24.7,"t":"2026-09-29T13:30:00Z","v":25221,"vw":24.773871},{"c":24.77,"h":24.87,"l":24.77,"n":466,"o":24.86,"t":"2026-09-29T13:45:00Z","v":36748,"vw":24.813282},{"c":24.78,"h":24.785,"l":24.73,"n":954,"o":24.78,"t":"2026-09-29T14:00:00Z","v":65446,"vw":24.753987},{"c":24.695,"h":24.785,"l":24.69,"n":763,"o":24.77,"t":"2026-09-29T14:15:00Z","v":43547,"vw":24.722077},{"c":24.65,"h":24.7,"l":24.615,"n":535,"o":24.695,"t":"2026-09-29T14:30:00Z","v":25354,"vw":24.653094},{"c":24.645,"h":24.685,"l":24.64,"n":338,"o":24.64,"t":"2026-09-29T14:45:00Z","v":13613,"vw":24.661958},{"c":24.585,"h":24.64,"l":24.58,"n":622,"o":24.64,"t":"2026-09-29T15:00:00Z","v":54125,"vw":24.601834},{"c":24.615,"h":24.63,"l":24.58,"n":481,"o":24.585,"t":"2026-09-29T15:15:00Z","v":26190,"vw":24.606925},{"c":24.62,"h":24.64,"l":24.59,"n":535,"o":24.62,"t":"2026-09-29T15:30:00Z","v":32666,"vw":24.620877},{"c":24.565,"h":24.64,"l":24.5501,"n":517,"o":24.615,"t":"2026-09-29T15:45:00Z","v":40744,"vw":24.614461},{"c":24.57,"h":24.575,"l":24.525,"n":404,"o":24.57,"t":"2026-09-29T16:00:00Z","v":21909,"vw":24.543872},{"c":24.585,"h":24.635,"l":24.575,"n":554,"o":24.575,"t":"2026-09-29T16:15:00Z","v":31979,"vw":24.597739},{"c":24.53,"h":24.61,"l":24.53,"n":657,"o":24.585,"t":"2026-09-29T16:30:00Z","v":42294,"vw":24.563462},{"c":24.575,"h":24.575,"l":24.53,"n":478,"o":24.535,"t":"2026-09-29T16:45:00Z","v":28925,"vw":24.549643},{"c":24.585,"h":24.6,"l":24.57,"n":497,"o":24.575,"t":"2026-09-29T17:00:00Z","v":24323,"vw":24.590568},{"c":24.605,"h":24.62,"l":24.585,"n":488,"o":24.585,"t":"2026-09-29T17:15:00Z","v":24981,"vw":24.599589},{"c":24.59,"h":24.62,"l":24.585,"n":545,"o":24.61,"t":"2026-09-29T17:30:00Z","v":29883,"vw":24.601453},{"c":24.575,"h":24.625,"l":24.57,"n":692,"o":24.6,"t":"2026-09-29T17:45:00Z","v":40523,"vw":24.605341},{"c":24.555,"h":24.595,"l":24.545,"n":640,"o":24.58,"t":"2026-09-29T18:00:00Z","v":37646,"vw":24.571547},{"c":24.61,"h":24.61,"l":24.55,"n":591,"o":24.55,"t":"2026-09-29T18:15:00Z","v":28548,"vw":24.582063},{"c":24.655,"h":24.67,"l":24.59,"n":706,"o":24.62,"t":"2026-09-29T18:30:00Z","v":48849,"vw":24.635451},{"c":24.62,"h":24.65,"l":24.605,"n":680,"o":24.65,"t":"2026-09-29T18:45:00Z","v":47027,"vw":24.630995},{"c":24.61,"h":24.64,"l":24.6,"n":837,"o":24.615,"t":"2026-09-29T19:00:00Z","v":47536,"vw":24.618376},{"c":24.69,"h":24.69,"l":24.595,"n":806,"o":24.61,"t":"2026-09-29T19:15:00Z","v":54943,"vw":24.646871},{"c":24.735,"h":24.735,"l":24.67,"n":936,"o":24.69,"t":"2026-09-29T19:30:00Z","v":62381,"vw":24.694183},{"c":24.71,"h":24.755,"l":24.685,"n":3332,"o":24.745,"t":"2026-09-29T19:45:00Z","v":291870,"vw":24.717587},{"c":24.71,"h":24.71,"l":24.7,"n":32,"o":24.7,"t":"2026-09-29T20:00:00Z","v":458801,"vw":24.700009},{"c":24.61,"h":24.9,"l":24.6,"n":399,"o":24.78,"t":"2026-09-30T13:30:00Z","v":34042,"vw":24.68711},{"c":24.6,"h":24.67,"l":24.6,"n":356,"o":24.605,"t":"2026-09-30T13:45:00Z","v":20960,"vw":24.62712},{"c":24.54,"h":24.595,"l":24.515,"n":1717,"o":24.595,"t":"2026-09-30T14:00:00Z","v":159923,"vw":24.550761},{"c":24.535,"h":24.6,"l":24.52,"n":699,"o":24.55,"t":"2026-09-30T14:15:00Z","v":40723,"vw":24.560118},{"c":24.575,"h":24.595,"l":24.52,"n":511,"o":24.52,"t":"2026-09-30T14:30:00Z","v":22749,"vw":24.566624},{"c":24.65,"h":24.69,"l":24.58,"n":847,"o":24.58,"t":"2026-09-30T14:45:00Z","v":74888,"vw":24.662559},{"c":24.575,"h":24.655,"l":24.55,"n":685,"o":24.655,"t":"2026-09-30T15:00:00Z","v":45674,"vw":24.582486},{"c":24.545,"h":24.595,"l":24.515,"n":935,"o":24.58,"t":"2026-09-30T15:15:00Z","v":95946,"vw":24.539795},{"c":24.4641,"h":24.55,"l":24.4641,"n":653,"o":24.545,"t":"2026-09-30T15:30:00Z","v":51192,"vw":24.501036},{"c":24.455,"h":24.48,"l":24.45,"n":546,"o":24.465,"t":"2026-09-30T15:45:00Z","v":41339,"vw":24.465113},{"c":24.495,"h":24.495,"l":24.45,"n":750,"o":24.455,"t":"2026-09-30T16:00:00Z","v":63139,"vw":24.465069},{"c":24.505,"h":24.51,"l":24.47,"n":415,"o":24.49,"t":"2026-09-30T16:15:00Z","v":16860,"vw":24.490767},{"c":24.515,"h":24.53,"l":24.49,"n":395,"o":24.51,"t":"2026-09-30T16:30:00Z","v":18818,"vw":24.510559},{"c":24.55,"h":24.565,"l":24.515,"n":510,"o":24.515,"t":"2026-09-30T16:45:00Z","v":36072,"vw":24.532701},{"c":24.495,"h":24.55,"l":24.495,"n":388,"o":24.55,"t":"2026-09-30T17:00:00Z","v":19800,"vw":24.525707},{"c":24.495,"h":24.515,"l":24.465,"n":469,"o":24.48,"t":"2026-09-30T17:15:00Z","v":28076,"vw":24.48257},{"c":24.435,"h":24.49,"l":24.42,"n":366,"o":24.49,"t":"2026-09-30T17:30:00Z","v":42921,"vw":24.458674},{"c":24.425,"h":24.43,"l":24.395,"n":447,"o":24.43,"t":"2026-09-30T17:45:00Z","v":26856,"vw":24.414151},{"c":24.39,"h":24.46,"l":24.385,"n":793,"o":24.425,"t":"2026-09-30T18:00:00Z","v":58420,"vw":24.427918},{"c":24.425,"h":24.43,"l":24.38,"n":608,"o":24.395,"t":"2026-09-30T18:15:00Z","v":35527,"vw":24.391064},{"c":24.435,"h":24.435,"l":24.405,"n":741,"o":24.425,"t":"2026-09-30T18:30:00Z","v":49621,"vw":24.418966},{"c":24.45,"h":24.46,"l":24.42,"n":593,"o":24.435,"t":"2026-09-30T18:45:00Z","v":30095,"vw":24.436135},{"c":24.44,"h":24.46,"l":24.431,"n":722,"o":24.455,"t":"2026-09-30T19:00:00Z","v":45913,"vw":24.445619},{"c":24.47,"h":24.4755,"l":24.445,"n":888,"o":24.445,"t":"2026-09-30T19:15:00Z","v":53617,"vw":24.459038},{"c":24.485,"h":24.515,"l":24.445,"n":1786,"o":24.475,"t":"2026-09-30T19:30:00Z","v":156019,"vw":24.491855},{"c":24.4,"h":24.5,"l":24.385,"n":3594,"o":24.49,"t":"2026-09-30T19:45:00Z","v":977111,"vw":24.442371},{"c":24.39,"h":24.39,"l":24.39,"n":30,"o":24.39,"t":"2026-09-30T20:00:00Z","v":749782,"vw":24.39},{"c":24.18,"h":24.41,"l":24.16,"n":348,"o":24.3,"t":"2026-10-01T13:30:00Z","v":38706,"vw":24.296193},{"c":24.155,"h":24.19,"l":24.135,"n":524,"o":24.19,"t":"2026-10-01T13:45:00Z","v":38343,"vw":24.154331},{"c":24.25,"h":24.295,"l":24.16,"n":973,"o":24.16,"t":"2026-10-01T14:00:00Z","v":54689,"vw":24.238413},{"c":24.15,"h":24.28,"l":24.145,"n":771,"o":24.25,"t":"2026-10-01T14:15:00Z","v":39485,"vw":24.225004},{"c":24.145,"h":24.165,"l":24.11,"n":1109,"o":24.155,"t":"2026-10-01T14:30:00Z","v":106248,"vw":24.137001},{"c":24.17,"h":24.18,"l":24.105,"n":931,"o":24.15,"t":"2026-10-01T14:45:00Z","v":89804,"vw":24.141337},{"c":24.29,"h":24.295,"l":24.15,"n":700,"o":24.18,"t":"2026-10-01T15:00:00Z","v":49397,"vw":24.205296},{"c":24.245,"h":24.32,"l":24.23,"n":661,"o":24.28,"t":"2026-10-01T15:15:00Z","v":25775,"vw":24.27118},{"c":24.31,"h":24.345,"l":24.2,"n":726,"o":24.24,"t":"2026-10-01T15:30:00Z","v":34610,"vw":24.301365},{"c":24.295,"h":24.35,"l":24.295,"n":494,"o":24.31,"t":"2026-10-01T15:45:00Z","v":18690,"vw":24.322067},{"c":24.31,"h":24.325,"l":24.27,"n":527,"o":24.29,"t":"2026-10-01T16:00:00Z","v":17867,"vw":24.293679},{"c":24.36,"h":24.37,"l":24.285,"n":508,"o":24.29,"t":"2026-10-01T16:15:00Z","v":37214,"vw":24.345409},{"c":24.37,"h":24.375,"l":24.34,"n":438,"o":24.35,"t":"2026-10-01T16:30:00Z","v":14972,"vw":24.35628},{"c":24.34,"h":24.39,"l":24.33,"n":531,"o":24.375,"t":"2026-10-01T16:45:00Z","v":17853,"vw":24.366448},{"c":24.395,"h":24.405,"l":24.33,"n":532,"o":24.34,"t":"2026-10-01T17:00:00Z","v":26898,"vw":24.383128},{"c":24.36,"h":24.405,"l":24.36,"n":613,"o":24.38,"t":"2026-10-01T17:15:00Z","v":43647,"vw":24.39105},{"c":24.41,"h":24.415,"l":24.355,"n":1076,"o":24.37,"t":"2026-10-01T17:30:00Z","v":84130,"vw":24.385229},{"c":24.385,"h":24.4191,"l":24.365,"n":741,"o":24.405,"t":"2026-10-01T17:45:00Z","v":39257,"vw":24.38124},{"c":24.34,"h":24.395,"l":24.32,"n":864,"o":24.38,"t":"2026-10-01T18:00:00Z","v":27854,"vw":24.36349},{"c":24.34,"h":24.355,"l":24.285,"n":725,"o":24.35,"t":"2026-10-01T18:15:00Z","v":39002,"vw":24.322534},{"c":24.325,"h":24.355,"l":24.315,"n":704,"o":24.34,"t":"2026-10-01T18:30:00Z","v":24726,"vw":24.338811},{"c":24.295,"h":24.32,"l":24.285,"n":740,"o":24.32,"t":"2026-10-01T18:45:00Z","v":25894,"vw":24.302627},{"c":24.355,"h":24.3599,"l":24.285,"n":1114,"o":24.295,"t":"2026-10-01T19:00:00Z","v":70720,"vw":24.325705},{"c":24.435,"h":24.435,"l":24.355,"n":925,"o":24.355,"t":"2026-10-01T19:15:00Z","v":44819,"vw":24.39254},{"c":24.44,"h":24.445,"l":24.375,"n":1122,"o":24.43,"t":"2026-10-01T19:30:00Z","v":81001,"vw":24.416746},{"c":24.44,"h":24.47,"l":24.395,"n":3626,"o":24.445,"t":"2026-10-01T19:45:00Z","v":349261,"vw":24.433116},{"c":24.44,"h":24.44,"l":24.44,"n":27,"o":24.44,"t":"2026-10-01T20:00:00Z","v":508682,"vw":24.44},{"c":24.44,"h":24.44,"l":24.44,"n":1,"o":24.44,"t":"2026-10-01T20:45:00Z","v":65629,"vw":24.44},{"c":24.44,"h":24.44,"l":24.44,"n":1,"o":24.44,"t":"2026-10-01T21:00:00Z","v":176545,"vw":24.44},{"c":24.61,"h":24.88,"l":24.32,"n":509,"o":24.49,"t":"2026-10-02T13:30:00Z","v":43579,"vw":24.526797},{"c":24.41,"h":24.635,"l":24.41,"n":592,"o":24.63,"t":"2026-10-02T13:45:00Z","v":33495,"vw":24.543765},{"c":24.52,"h":24.5392,"l":24.39,"n":676,"o":24.42,"t":"2026-10-02T14:00:00Z","v":43693,"vw":24.488745},{"c":24.54,"h":24.55,"l":24.48,"n":650,"o":24.52,"t":"2026-10-02T14:15:00Z","v":37667,"vw":24.517896},{"c":24.49,"h":24.54,"l":24.48,"n":319,"o":24.53,"t":"2026-10-02T14:30:00Z","v":17895,"vw":24.506678},{"c":24.48,"h":24.54,"l":24.47,"n":530,"o":24.5,"t":"2026-10-02T14:45:00Z","v":24822,"vw":24.505123},{"c":24.505,"h":24.52,"l":24.43,"n":716,"o":24.48,"t":"2026-10-02T15:00:00Z","v":35605,"vw":24.467124},{"c":24.44,"h":24.505,"l":24.43,"n":489,"o":24.505,"t":"2026-10-02T15:15:00Z","v":16929,"vw":24.470439},{"c":24.43,"h":24.465,"l":24.41,"n":571,"o":24.445,"t":"2026-10-02T15:30:00Z","v":22681,"vw":24.436074},{"c":24.395,"h":24.445,"l":24.38,"n":586,"o":24.43,"t":"2026-10-02T15:45:00Z","v":145142,"vw":24.411781},{"c":24.38,"h":24.395,"l":24.33,"n":854,"o":24.395,"t":"2026-10-02T16:00:00Z","v":46258,"vw":24.353714},{"c":24.31,"h":24.39,"l":24.31,"n":483,"o":24.38,"t":"2026-10-02T16:15:00Z","v":23754,"vw":24.356318},{"c":24.35,"h":24.35,"l":24.31,"n":516,"o":24.31,"t":"2026-10-02T16:30:00Z","v":32852,"vw":24.331359},{"c":24.4,"h":24.4,"l":24.33,"n":396,"o":24.35,"t":"2026-10-02T16:45:00Z","v":17177,"vw":24.368255},{"c":24.37,"h":24.42,"l":24.37,"n":556,"o":24.41,"t":"2026-10-02T17:00:00Z","v":25622,"vw":24.387343},{"c":24.3809,"h":24.4,"l":24.365,"n":456,"o":24.37,"t":"2026-10-02T17:15:00Z","v":21950,"vw":24.378968},{"c":24.405,"h":24.415,"l":24.39,"n":484,"o":24.39,"t":"2026-10-02T17:30:00Z","v":21492,"vw":24.397046},{"c":24.395,"h":24.42,"l":24.39,"n":543,"o":24.41,"t":"2026-10-02T17:45:00Z","v":22582,"vw":24.405686},{"c":24.41,"h":24.41,"l":24.38,"n":490,"o":24.395,"t":"2026-10-02T18:00:00Z","v":19520,"vw":24.39842},{"c":24.425,"h":24.43,"l":24.395,"n":659,"o":24.41,"t":"2026-10-02T18:15:00Z","v":35582,"vw":24.41369},{"c":24.425,"h":24.43,"l":24.395,"n":626,"o":24.425,"t":"2026-10-02T18:30:00Z","v":30588,"vw":24.413186},{"c":24.445,"h":24.46,"l":24.43,"n":403,"o":24.43,"t":"2026-10-02T18:45:00Z","v":26036,"vw":24.444182},{"c":24.4,"h":24.455,"l":24.395,"n":660,"o":24.44,"t":"2026-10-02T19:00:00Z","v":39821,"vw":24.425673},{"c":24.5,"h":24.51,"l":24.4,"n":956,"o":24.4,"t":"2026-10-02T19:15:00Z","v":55943,"vw":24.467741},{"c":24.445,"h":24.499,"l":24.44,"n":1371,"o":24.495,"t":"2026-10-02T19:30:00Z","v":96622,"vw":24.470916},{"c":24.38,"h":24.505,"l":24.33,"n":4078,"o":24.445,"t":"2026-10-02T19:45:00Z","v":393844,"vw":24.394665},{"c":24.39,"h":24.39,"l":24.39,"n":44,"o":24.39,"t":"2026-10-02T20:00:00Z","v":554393,"vw":24.39},{"c":24.64,"h":24.64,"l":24.64,"n":6,"o":24.64,"t":"2026-10-05T13:15:00Z","v":325,"vw":24.64},{"c":24.175,"h":24.64,"l":24.03,"n":361,"o":24.37,"t":"2026-10-05T13:30:00Z","v":37286,"vw":24.349965},{"c":24.15,"h":24.21,"l":24.095,"n":455,"o":24.205,"t":"2026-10-05T13:45:00Z","v":27440,"vw":24.178868},{"c":24.255,"h":24.28,"l":24.085,"n":356,"o":24.14,"t":"2026-10-05T14:00:00Z","v":17960,"vw":24.181987},{"c":24.29,"h":24.34,"l":24.26,"n":447,"o":24.26,"t":"2026-10-05T14:15:00Z","v":32536,"vw":24.294186},{"c":24.28,"h":24.29,"l":24.24,"n":568,"o":24.29,"t":"2026-10-05T14:30:00Z","v":24480,"vw":24.27104},{"c":24.22,"h":24.28,"l":24.21,"n":701,"o":24.26,"t":"2026-10-05T14:45:00Z","v":34173,"vw":24.237736},{"c":24.225,"h":24.265,"l":24.22,"n":517,"o":24.22,"t":"2026-10-05T15:00:00Z","v":21983,"vw":24.235696},{"c":24.27,"h":24.27,"l":24.21,"n":478,"o":24.225,"t":"2026-10-05T15:15:00Z","v":21711,"vw":24.236506},{"c":24.335,"h":24.35,"l":24.26,"n":460,"o":24.27,"t":"2026-10-05T15:30:00Z","v":21079,"vw":24.304983},{"c":24.33,"h":24.34,"l":24.305,"n":478,"o":24.335,"t":"2026-10-05T15:45:00Z","v":22457,"vw":24.324139},{"c":24.3,"h":24.34,"l":24.295,"n":727,"o":24.32,"t":"2026-10-05T16:00:00Z","v":48032,"vw":24.31582},{"c":24.31,"h":24.31,"l":24.27,"n":562,"o":24.3,"t":"2026-10-05T16:15:00Z","v":31406,"vw":24.294237},{"c":24.315,"h":24.32,"l":24.27,"n":488,"o":24.305,"t":"2026-10-05T16:30:00Z","v":23200,"vw":24.299243},{"c":24.27,"h":24.325,"l":24.27,"n":600,"o":24.31,"t":"2026-10-05T16:45:00Z","v":39420,"vw":24.301274},{"c":24.24,"h":24.275,"l":24.23,"n":400,"o":24.275,"t":"2026-10-05T17:00:00Z","v":19586,"vw":24.247436},{"c":24.17,"h":24.25,"l":24.155,"n":756,"o":24.24,"t":"2026-10-05T17:15:00Z","v":68785,"vw":24.204146},{"c":24.155,"h":24.165,"l":24.125,"n":626,"o":24.165,"t":"2026-10-05T17:30:00Z","v":90659,"vw":24.138662},{"c":24.19,"h":24.2,"l":24.155,"n":582,"o":24.155,"t":"2026-10-05T17:45:00Z","v":54055,"vw":24.169771},{"c":24.15,"h":24.23,"l":24.15,"n":634,"o":24.185,"t":"2026-10-05T18:00:00Z","v":66404,"vw":24.198042},{"c":24.165,"h":24.17,"l":24.13,"n":532,"o":24.145,"t":"2026-10-05T18:15:00Z","v":27045,"vw":24.147973},{"c":24.165,"h":24.18,"l":24.14,"n":680,"o":24.165,"t":"2026-10-05T18:30:00Z","v":42557,"vw":24.165443},{"c":24.185,"h":24.185,"l":24.14,"n":750,"o":24.165,"t":"2026-10-05T18:45:00Z","v":32840,"vw":24.156401},{"c":24.22,"h":24.24,"l":24.17,"n":1005,"o":24.18,"t":"2026-10-05T19:00:00Z","v":73640,"vw":24.205895},{"c":24.165,"h":24.22,"l":24.135,"n":882,"o":24.22,"t":"2026-10-05T19:15:00Z","v":58738,"vw":24.174557},{"c":24.125,"h":24.165,"l":24.12,"n":1425,"o":24.165,"t":"2026-10-05T19:30:00Z","v":122351,"vw":24.148876},{"c":24.15,"h":24.16,"l":24.08,"n":5077,"o":24.125,"t":"2026-10-05T19:45:00Z","v":543576,"vw":24.122176},{"c":24.13,"h":24.15,"l":24.13,"n":52,"o":24.15,"t":"2026-10-05T20:00:00Z","v":1150198,"vw":24.130008},{"c":24.24,"h":24.295,"l":24.135,"n":580,"o":24.15,"t":"2026-10-06T13:30:00Z","v":56920,"vw":24.204317},{"c":24.27,"h":24.295,"l":24.23,"n":575,"o":24.24,"t":"2026-10-06T13:45:00Z","v":51916,"vw":24.261554},{"c":24.28,"h":24.35,"l":24.28,"n":390,"o":24.29,"t":"2026-10-06T14:00:00Z","v":22653,"vw":24.312193},{"c":24.24,"h":24.32,"l":24.235,"n":405,"o":24.285,"t":"2026-10-06T14:15:00Z","v":16793,"vw":24.273076},{"c":24.27,"h":24.32,"l":24.22,"n":312,"o":24.25,"t":"2026-10-06T14:30:00Z","v":15481,"vw":24.260661},{"c":24.33,"h":24.38,"l":24.265,"n":364,"o":24.265,"t":"2026-10-06T14:45:00Z","v":22487,"vw":24.356354},{"c":24.4,"h":24.405,"l":24.34,"n":498,"o":24.34,"t":"2026-10-06T15:00:00Z","v":34132,"vw":24.373758},{"c":24.42,"h":24.435,"l":24.395,"n":585,"o":24.41,"t":"2026-10-06T15:15:00Z","v":38311,"vw":24.41515},{"c":24.415,"h":24.42,"l":24.4,"n":466,"o":24.41,"t":"2026-10-06T15:30:00Z","v":23020,"vw":24.409282},{"c":24.345,"h":24.415,"l":24.3401,"n":275,"o":24.41,"t":"2026-10-06T15:45:00Z","v":11024,"vw":24.37975},{"c":24.33,"h":24.355,"l":24.315,"n":461,"o":24.345,"t":"2026-10-06T16:00:00Z","v":45061,"vw":24.329733},{"c":24.325,"h":24.335,"l":24.305,"n":398,"o":24.335,"t":"2026-10-06T16:15:00Z","v":16681,"vw":24.321739},{"c":24.3,"h":24.33,"l":24.27,"n":681,"o":24.325,"t":"2026-10-06T16:30:00Z","v":79072,"vw":24.298907},{"c":24.195,"h":24.3,"l":24.19,"n":455,"o":24.3,"t":"2026-10-06T16:45:00Z","v":24324,"vw":24.248879},{"c":24.195,"h":24.225,"l":24.18,"n":612,"o":24.195,"t":"2026-10-06T17:00:00Z","v":45476,"vw":24.198839},{"c":24.21,"h":24.24,"l":24.18,"n":505,"o":24.195,"t":"2026-10-06T17:15:00Z","v":27046,"vw":24.199935},{"c":24.175,"h":24.215,"l":24.17,"n":603,"o":24.21,"t":"2026-10-06T17:30:00Z","v":39014,"vw":24.194278},{"c":24.1691,"h":24.175,"l":24.14,"n":534,"o":24.17,"t":"2026-10-06T17:45:00Z","v":31945,"vw":24.156718},{"c":24.125,"h":24.165,"l":24.115,"n":612,"o":24.165,"t":"2026-10-06T18:00:00Z","v":735737,"vw":24.14843},{"c":24.115,"h":24.135,"l":24.06,"n":803,"o":24.125,"t":"2026-10-06T18:15:00Z","v":55970,"vw":24.106478},{"c":24.095,"h":24.115,"l":24.085,"n":483,"o":24.115,"t":"2026-10-06T18:30:00Z","v":31540,"vw":24.09716},{"c":24.11,"h":24.12,"l":24.075,"n":754,"o":24.09,"t":"2026-10-06T18:45:00Z","v":46049,"vw":24.096777},{"c":24.065,"h":24.105,"l":24.06,"n":1307,"o":24.1,"t":"2026-10-06T19:00:00Z","v":82337,"vw":24.076206},{"c":24.06,"h":24.085,"l":24.0042,"n":1323,"o":24.07,"t":"2026-10-06T19:15:00Z","v":106052,"vw":24.037955},{"c":24.055,"h":24.085,"l":24.04,"n":1460,"o":24.055,"t":"2026-10-06T19:30:00Z","v":104640,"vw":24.060384},{"c":24.11,"h":24.14,"l":24.054,"n":3472,"o":24.055,"t":"2026-10-06T19:45:00Z","v":309545,"vw":24.109572},{"c":24.13,"h":24.13,"l":24.13,"n":42,"o":24.13,"t":"2026-10-06T20:00:00Z","v":432994,"vw":24.13},{"c":24.115,"h":24.21,"l":24.075,"n":503,"o":24.18,"t":"2026-10-07T13:30:00Z","v":53548,"vw":24.133439},{"c":23.98,"h":24.115,"l":23.98,"n":625,"o":24.115,"t":"2026-10-07T13:45:00Z","v":41714,"vw":24.049283},{"c":23.975,"h":24.06,"l":23.96,"n":519,"o":23.985,"t":"2026-10-07T14:00:00Z","v":36880,"vw":23.999645},{"c":23.94,"h":23.98,"l":23.91,"n":405,"o":23.975,"t":"2026-10-07T14:15:00Z","v":19354,"vw":23.935593},{"c":23.975,"h":24.015,"l":23.94,"n":637,"o":23.94,"t":"2026-10-07T14:30:00Z","v":34220,"vw":23.978273},{"c":24.07,"h":24.08,"l":23.98,"n":406,"o":23.98,"t":"2026-10-07T14:45:00Z","v":24057,"vw":24.044902},{"c":24.045,"h":24.1,"l":24.04,"n":504,"o":24.07,"t":"2026-10-07T15:00:00Z","v":26085,"vw":24.064171},{"c":24.11,"h":24.11,"l":24.025,"n":576,"o":24.05,"t":"2026-10-07T15:15:00Z","v":32716,"vw":24.068922},{"c":24.055,"h":24.115,"l":24.055,"n":657,"o":24.115,"t":"2026-10-07T15:30:00Z","v":39082,"vw":24.069586},{"c":24.075,"h":24.075,"l":24.045,"n":609,"o":24.05,"t":"2026-10-07T15:45:00Z","v":35109,"vw":24.058075},{"c":24.095,"h":24.095,"l":24.055,"n":381,"o":24.075,"t":"2026-10-07T16:00:00Z","v":18291,"vw":24.071616},{"c":24.045,"h":24.1,"l":24.042,"n":590,"o":24.095,"t":"2026-10-07T16:15:00Z","v":42787,"vw":24.075094},{"c":24.005,"h":24.05,"l":24,"n":429,"o":24.045,"t":"2026-10-07T16:30:00Z","v":25090,"vw":24.018016},{"c":24.02,"h":24.03,"l":24.005,"n":491,"o":24.01,"t":"2026-10-07T16:45:00Z","v":104251,"vw":24.015447},{"c":23.925,"h":24.05,"l":23.92,"n":862,"o":24.025,"t":"2026-10-07T17:00:00Z","v":96316,"vw":23.989134},{"c":23.895,"h":23.955,"l":23.89,"n":644,"o":23.925,"t":"2026-10-07T17:15:00Z","v":44255,"vw":23.932415},{"c":23.865,"h":23.89,"l":23.845,"n":757,"o":23.89,"t":"2026-10-07T17:30:00Z","v":60376,"vw":23.862569},{"c":23.86,"h":23.885,"l":23.86,"n":801,"o":23.865,"t":"2026-10-07T17:45:00Z","v":48407,"vw":23.870302},{"c":23.805,"h":23.865,"l":23.805,"n":645,"o":23.855,"t":"2026-10-07T18:00:00Z","v":43869,"vw":23.835414},{"c":23.895,"h":23.9,"l":23.805,"n":616,"o":23.805,"t":"2026-10-07T18:15:00Z","v":46183,"vw":23.861573},{"c":23.88,"h":23.905,"l":23.865,"n":631,"o":23.9,"t":"2026-10-07T18:30:00Z","v":41453,"vw":23.8865},{"c":23.855,"h":23.88,"l":23.84,"n":730,"o":23.88,"t":"2026-10-07T18:45:00Z","v":64031,"vw":23.853254},{"c":23.875,"h":23.8899,"l":23.825,"n":861,"o":23.855,"t":"2026-10-07T19:00:00Z","v":81823,"vw":23.854465},{"c":23.885,"h":23.895,"l":23.8601,"n":989,"o":23.875,"t":"2026-10-07T19:15:00Z","v":102050,"vw":23.873765},{"c":23.845,"h":23.9,"l":23.81,"n":1428,"o":23.89,"t":"2026-10-07T19:30:00Z","v":123302,"vw":23.840432},{"c":23.75,"h":23.84,"l":23.75,"n":4649,"o":23.84,"t":"2026-10-07T19:45:00Z","v":467081,"vw":23.785705},{"c":23.75,"h":23.75,"l":23.75,"n":34,"o":23.75,"t":"2026-10-07T20:00:00Z","v":658827,"vw":23.75},{"c":23.795,"h":23.82,"l":23.72,"n":317,"o":23.77,"t":"2026-10-08T13:30:00Z","v":22344,"vw":23.781914},{"c":23.8,"h":23.86,"l":23.75,"n":480,"o":23.8,"t":"2026-10-08T13:45:00Z","v":30841,"vw":23.798255},{"c":23.77,"h":23.81,"l":23.75,"n":623,"o":23.8,"t":"2026-10-08T14:00:00Z","v":34194,"vw":23.785792},{"c":23.795,"h":23.81,"l":23.77,"n":422,"o":23.77,"t":"2026-10-08T14:15:00Z","v":15295,"vw":23.79042},{"c":23.75,"h":23.81,"l":23.75,"n":516,"o":23.795,"t":"2026-10-08T14:30:00Z","v":26847,"vw":23.782883},{"c":23.75,"h":23.775,"l":23.74,"n":458,"o":23.75,"t":"2026-10-08T14:45:00Z","v":31403,"vw":23.750857},{"c":23.77,"h":23.79,"l":23.74,"n":480,"o":23.75,"t":"2026-10-08T15:00:00Z","v":22889,"vw":23.765282},{"c":23.795,"h":23.7999,"l":23.75,"n":420,"o":23.76,"t":"2026-10-08T15:15:00Z","v":16641,"vw":23.77892},{"c":23.855,"h":23.86,"l":23.79,"n":505,"o":23.795,"t":"2026-10-08T15:30:00Z","v":30235,"vw":23.818113},{"c":23.855,"h":23.855,"l":23.824,"n":408,"o":23.855,"t":"2026-10-08T15:45:00Z","v":19825,"vw":23.836487},{"c":23.92,"h":23.925,"l":23.85,"n":448,"o":23.86,"t":"2026-10-08T16:00:00Z","v":23904,"vw":23.895892},{"c":23.905,"h":24,"l":23.89,"n":844,"o":23.92,"t":"2026-10-08T16:15:00Z","v":58665,"vw":23.948342},{"c":23.925,"h":23.93,"l":23.9,"n":441,"o":23.91,"t":"2026-10-08T16:30:00Z","v":18763,"vw":23.918216},{"c":24.05,"h":24.07,"l":23.93,"n":708,"o":23.93,"t":"2026-10-08T16:45:00Z","v":36724,"vw":24.001898},{"c":24.03,"h":24.07,"l":24.01,"n":766,"o":24.06,"t":"2026-10-08T17:00:00Z","v":48239,"vw":24.033818},{"c":24.09,"h":24.1,"l":24.02,"n":743,"o":24.039,"t":"2026-10-08T17:15:00Z","v":38351,"vw":24.056029},{"c":24.12,"h":24.12,"l":24.0548,"n":573,"o":24.1,"t":"2026-10-08T17:30:00Z","v":31640,"vw":24.090343},{"c":24.12,"h":24.125,"l":24.08,"n":644,"o":24.115,"t":"2026-10-08T17:45:00Z","v":33920,"vw":24.105822},{"c":24.14,"h":24.145,"l":24.09,"n":547,"o":24.12,"t":"2026-10-08T18:00:00Z","v":20871,"vw":24.121878},{"c":24.05,"h":24.13,"l":24.05,"n":640,"o":24.13,"t":"2026-10-08T18:15:00Z","v":25413,"vw":24.075646},{"c":24.06,"h":24.085,"l":24.045,"n":491,"o":24.05,"t":"2026-10-08T18:30:00Z","v":20449,"vw":24.064412},{"c":24.05,"h":24.07,"l":24.04,"n":650,"o":24.065,"t":"2026-10-08T18:45:00Z","v":41102,"vw":24.056192},{"c":24.13,"h":24.13,"l":24.05,"n":706,"o":24.055,"t":"2026-10-08T19:00:00Z","v":37778,"vw":24.082778},{"c":24.11,"h":24.15,"l":24.11,"n":880,"o":24.125,"t":"2026-10-08T19:15:00Z","v":50508,"vw":24.123155},{"c":24.1,"h":24.13,"l":24.075,"n":1036,"o":24.115,"t":"2026-10-08T19:30:00Z","v":79398,"vw":24.100872},{"c":24.08,"h":24.23,"l":24.07,"n":4590,"o":24.1,"t":"2026-10-08T19:45:00Z","v":557373,"vw":24.121243},{"c":24.08,"h":24.09,"l":24.08,"n":41,"o":24.09,"t":"2026-10-08T20:00:00Z","v":714665,"vw":24.080014},{"c":23.85,"h":23.85,"l":23.85,"n":2,"o":23.85,"t":"2026-10-09T12:30:00Z","v":10000,"vw":23.85},{"c":23.83,"h":23.925,"l":23.77,"n":347,"o":23.81,"t":"2026-10-09T13:30:00Z","v":45215,"vw":23.84134},{"c":23.785,"h":23.85,"l":23.78,"n":430,"o":23.83,"t":"2026-10-09T13:45:00Z","v":26801,"vw":23.814078},{"c":23.81,"h":23.81,"l":23.7584,"n":433,"o":23.79,"t":"2026-10-09T14:00:00Z","v":17994,"vw":23.788065},{"c":23.795,"h":23.84,"l":23.78,"n":420,"o":23.805,"t":"2026-10-09T14:15:00Z","v":17141,"vw":23.810352},{"c":23.77,"h":23.795,"l":23.74,"n":432,"o":23.795,"t":"2026-10-09T14:30:00Z","v":27251,"vw":23.769185},{"c":23.765,"h":23.795,"l":23.75,"n":590,"o":23.76,"t":"2026-10-09T14:45:00Z","v":31835,"vw":23.770316},{"c":23.82,"h":23.83,"l":23.77,"n":520,"o":23.77,"t":"2026-10-09T15:00:00Z","v":23165,"vw":23.804661},{"c":23.845,"h":23.85,"l":23.7924,"n":606,"o":23.83,"t":"2026-10-09T15:15:00Z","v":26252,"vw":23.818389},{"c":23.825,"h":23.845,"l":23.815,"n":622,"o":23.845,"t":"2026-10-09T15:30:00Z","v":31427,"vw":23.82584},{"c":23.825,"h":23.83,"l":23.795,"n":530,"o":23.83,"t":"2026-10-09T15:45:00Z","v":21805,"vw":23.814251},{"c":23.81,"h":23.84,"l":23.795,"n":511,"o":23.825,"t":"2026-10-09T16:00:00Z","v":16214,"vw":23.817304},{"c":23.82,"h":23.835,"l":23.82,"n":722,"o":23.825,"t":"2026-10-09T16:15:00Z","v":27745,"vw":23.828471},{"c":23.855,"h":23.855,"l":23.8,"n":558,"o":23.825,"t":"2026-10-09T16:30:00Z","v":24263,"vw":23.830728},{"c":23.87,"h":23.875,"l":23.84,"n":481,"o":23.858,"t":"2026-10-09T16:45:00Z","v":23199,"vw":23.854394},{"c":23.85,"h":23.885,"l":23.85,"n":621,"o":23.88,"t":"2026-10-09T17:00:00Z","v":29442,"vw":23.872939},{"c":23.845,"h":23.855,"l":23.82,"n":618,"o":23.85,"t":"2026-10-09T17:15:00Z","v":31107,"vw":23.830564},{"c":23.865,"h":23.865,"l":23.835,"n":671,"o":23.845,"t":"2026-10-09T17:30:00Z","v":30705,"vw":23.845401},{"c":23.86,"h":23.875,"l":23.845,"n":490,"o":23.865,"t":"2026-10-09T17:45:00Z","v":28602,"vw":23.864401},{"c":23.85,"h":23.885,"l":23.85,"n":444,"o":23.865,"t":"2026-10-09T18:00:00Z","v":20245,"vw":23.86726},{"c":23.86,"h":23.865,"l":23.84,"n":443,"o":23.84,"t":"2026-10-09T18:15:00Z","v":22472,"vw":23.852949},{"c":23.89,"h":23.9,"l":23.855,"n":424,"o":23.855,"t":"2026-10-09T18:30:00Z","v":27107,"vw":23.878179},{"c":23.905,"h":23.91,"l":23.875,"n":490,"o":23.8888,"t":"2026-10-09T18:45:00Z","v":36598,"vw":23.890251},{"c":23.9,"h":23.92,"l":23.89,"n":595,"o":23.905,"t":"2026-10-09T19:00:00Z","v":31326,"vw":23.908889},{"c":23.935,"h":23.935,"l":23.905,"n":702,"o":23.905,"t":"2026-10-09T19:15:00Z","v":65192,"vw":23.913928},{"c":23.95,"h":23.975,"l":23.935,"n":1517,"o":23.94,"t":"2026-10-09T19:30:00Z","v":102790,"vw":23.960505},{"c":23.91,"h":24.025,"l":23.9,"n":4344,"o":23.945,"t":"2026-10-09T19:45:00Z","v":391881,"vw":23.94713},{"c":23.91,"h":23.91,"l":23.91,"n":26,"o":23.91,"t":"2026-10-09T20:00:00Z","v":719226,"vw":23.91},{"c":23.92,"h":23.92,"l":23.92,"n":1,"o":23.92,"t":"2026-10-12T12:45:00Z","v":3000,"vw":23.92},{"c":23.88,"h":23.97,"l":23.84,"n":193,"o":23.87,"t":"2026-10-12T13:30:00Z","v":36191,"vw":23.873158},{"c":23.875,"h":23.89,"l":23.815,"n":439,"o":23.85,"t":"2026-10-12T13:45:00Z","v":25405,"vw":23.857533},{"c":24.07,"h":24.075,"l":23.86,"n":1115,"o":23.87,"t":"2026-10-12T14:00:00Z","v":61742,"vw":23.998275},{"c":24.09,"h":24.1,"l":24.04,"n":926,"o":24.065,"t":"2026-10-12T14:15:00Z","v":60775,"vw":24.073254},{"c":24.105,"h":24.145,"l":24.09,"n":744,"o":24.09,"t":"2026-10-12T14:30:00Z","v":56079,"vw":24.111628},{"c":24.125,"h":24.155,"l":24.11,"n":548,"o":24.11,"t":"2026-10-12T14:45:00Z","v":27958,"vw":24.13095},{"c":24.08,"h":24.16,"l":24.06,"n":783,"o":24.125,"t":"2026-10-12T15:00:00Z","v":51052,"vw":24.110375},{"c":24.06,"h":24.08,"l":24.04,"n":676,"o":24.075,"t":"2026-10-12T15:15:00Z","v":42841,"vw":24.060654},{"c":24.085,"h":24.1,"l":24.065,"n":469,"o":24.065,"t":"2026-10-12T15:30:00Z","v":29797,"vw":24.086701},{"c":24.075,"h":24.1,"l":24.075,"n":442,"o":24.085,"t":"2026-10-12T15:45:00Z","v":25277,"vw":24.085776},{"c":24.095,"h":24.095,"l":24.075,"n":391,"o":24.08,"t":"2026-10-12T16:00:00Z","v":21956,"vw":24.085709},{"c":24.045,"h":24.12,"l":24.04,"n":691,"o":24.095,"t":"2026-10-12T16:15:00Z","v":60645,"vw":24.087187},{"c":24.075,"h":24.075,"l":24.02,"n":522,"o":24.04,"t":"2026-10-12T16:30:00Z","v":32631,"vw":24.046634},{"c":24.095,"h":24.11,"l":24.07,"n":479,"o":24.075,"t":"2026-10-12T16:45:00Z","v":37916,"vw":24.092738},{"c":24.12,"h":24.12,"l":24.075,"n":417,"o":24.09,"t":"2026-10-12T17:00:00Z","v":20307,"vw":24.092265},{"c":24.105,"h":24.12,"l":24.09,"n":551,"o":24.12,"t":"2026-10-12T17:15:00Z","v":30579,"vw":24.102998},{"c":24.125,"h":24.125,"l":24.09,"n":522,"o":24.105,"t":"2026-10-12T17:30:00Z","v":29316,"vw":24.111427},{"c":24.1342,"h":24.135,"l":24.11,"n":429,"o":24.125,"t":"2026-10-12T17:45:00Z","v":19914,"vw":24.122483},{"c":24.135,"h":24.135,"l":24.12,"n":513,"o":24.13,"t":"2026-10-12T18:00:00Z","v":24330,"vw":24.129716},{"c":24.095,"h":24.135,"l":24.09,"n":419,"o":24.135,"t":"2026-10-12T18:15:00Z","v":21932,"vw":24.103261},{"c":24.095,"h":24.115,"l":24.085,"n":738,"o":24.095,"t":"2026-10-12T18:30:00Z","v":48899,"vw":24.103314},{"c":24.1,"h":24.11,"l":24.09,"n":438,"o":24.1,"t":"2026-10-12T18:45:00Z","v":26532,"vw":24.101678},{"c":24.165,"h":24.17,"l":24.1,"n":958,"o":24.11,"t":"2026-10-12T19:00:00Z","v":71552,"vw":24.145882},{"c":24.165,"h":24.17,"l":24.14,"n":789,"o":24.165,"t":"2026-10-12T19:15:00Z","v":52209,"vw":24.157623},{"c":24.15,"h":24.17,"l":24.14,"n":1150,"o":24.165,"t":"2026-10-12T19:30:00Z","v":91373,"vw":24.154827},{"c":24.1,"h":24.18,"l":24.1,"n":3706,"o":24.145,"t":"2026-10-12T19:45:00Z","v":380082,"vw":24.132121},{"c":24.1,"h":24.1,"l":24.1,"n":37,"o":24.1,"t":"2026-10-12T20:00:00Z","v":499631,"vw":24.1},{"c":24.14,"h":24.14,"l":24.14,"n":1,"o":24.14,"t":"2026-10-13T11:00:00Z","v":650,"vw":24.14},{"c":24.09,"h":24.33,"l":24.09,"n":284,"o":24.33,"t":"2026-10-13T13:30:00Z","v":41737,"vw":24.243247},{"c":23.975,"h":24.115,"l":23.975,"n":323,"o":24.09,"t":"2026-10-13T13:45:00Z","v":21361,"vw":24.056776},{"c":23.955,"h":23.965,"l":23.885,"n":930,"o":23.965,"t":"2026-10-13T14:00:00Z","v":82268,"vw":23.916609},{"c":24.025,"h":24.025,"l":23.94,"n":577,"o":23.955,"t":"2026-10-13T14:15:00Z","v":57522,"vw":23.991592},{"c":24.09,"h":24.09,"l":24.03,"n":624,"o":24.03,"t":"2026-10-13T14:30:00Z","v":121420,"vw":24.062075},{"c":24.135,"h":24.135,"l":24.085,"n":384,"o":24.105,"t":"2026-10-13T14:45:00Z","v":25141,"vw":24.111533},{"c":24.145,"h":24.155,"l":24.115,"n":418,"o":24.13,"t":"2026-10-13T15:00:00Z","v":24168,"vw":24.137624},{"c":24.1,"h":24.13,"l":24.1,"n":340,"o":24.13,"t":"2026-10-13T15:15:00Z","v":17007,"vw":24.121578},{"c":24.16,"h":24.165,"l":24.1,"n":414,"o":24.1,"t":"2026-10-13T15:30:00Z","v":22911,"vw":24.139267},{"c":24.09,"h":24.17,"l":24.09,"n":444,"o":24.16,"t":"2026-10-13T15:45:00Z","v":30223,"vw":24.138722},{"c":24.095,"h":24.13,"l":24.075,"n":396,"o":24.11,"t":"2026-10-13T16:00:00Z","v":31724,"vw":24.093053},{"c":24.09,"h":24.105,"l":24.07,"n":389,"o":24.1,"t":"2026-10-13T16:15:00Z","v":20712,"vw":24.089113},{"c":24.085,"h":24.1,"l":24.075,"n":388,"o":24.0801,"t":"2026-10-13T16:30:00Z","v":25929,"vw":24.084754},{"c":24.115,"h":24.1188,"l":24.075,"n":375,"o":24.085,"t":"2026-10-13T16:45:00Z","v":23828,"vw":24.088165},{"c":24.1,"h":24.11,"l":24.085,"n":457,"o":24.11,"t":"2026-10-13T17:00:00Z","v":31455,"vw":24.097039},{"c":24.145,"h":24.1451,"l":24.1,"n":460,"o":24.11,"t":"2026-10-13T17:15:00Z","v":28623,"vw":24.127331},{"c":24.135,"h":24.155,"l":24.125,"n":466,"o":24.15,"t":"2026-10-13T17:30:00Z","v":24718,"vw":24.140946},{"c":24.11,"h":24.14,"l":24.11,"n":399,"o":24.135,"t":"2026-10-13T17:45:00Z","v":24696,"vw":24.122412},{"c":24.125,"h":24.145,"l":24.11,"n":752,"o":24.115,"t":"2026-10-13T18:00:00Z","v":67929,"vw":24.124945},{"c":24.145,"h":24.145,"l":24.11,"n":639,"o":24.12,"t":"2026-10-13T18:15:00Z","v":46596,"vw":24.127906},{"c":24.155,"h":24.155,"l":24.12,"n":583,"o":24.145,"t":"2026-10-13T18:30:00Z","v":37929,"vw":24.142537},{"c":24.16,"h":24.17,"l":24.125,"n":632,"o":24.15,"t":"2026-10-13T18:45:00Z","v":37642,"vw":24.149383},{"c":24.175,"h":24.19,"l":24.15,"n":530,"o":24.17,"t":"2026-10-13T19:00:00Z","v":43277,"vw":24.168696},{"c":24.185,"h":24.19,"l":24.145,"n":808,"o":24.17,"t":"2026-10-13T19:15:00Z","v":63257,"vw":24.164134},{"c":24.155,"h":24.195,"l":24.155,"n":1257,"o":24.185,"t":"2026-10-13T19:30:00Z","v":105028,"vw":24.173204},{"c":24.12,"h":24.17,"l":24.115,"n":3276,"o":24.155,"t":"2026-10-13T19:45:00Z","v":356745,"vw":24.142014},{"c":24.12,"h":24.12,"l":24.12,"n":45,"o":24.12,"t":"2026-10-13T20:00:00Z","v":662130,"vw":24.12},{"c":24.05,"h":24.2,"l":24.05,"n":223,"o":24.09,"t":"2026-10-14T13:30:00Z","v":26273,"vw":24.104335},{"c":24.065,"h":24.07,"l":23.975,"n":404,"o":24.05,"t":"2026-10-14T13:45:00Z","v":24407,"vw":24.024309},{"c":23.995,"h":24.065,"l":23.99,"n":801,"o":24.065,"t":"2026-10-14T14:00:00Z","v":69839,"vw":24.025066},{"c":23.975,"h":24.005,"l":23.95,"n":378,"o":23.995,"t":"2026-10-14T14:15:00Z","v":40653,"vw":23.965154},{"c":23.9,"h":23.98,"l":23.865,"n":536,"o":23.97,"t":"2026-10-14T14:30:00Z","v":35891,"vw":23.937128},{"c":23.885,"h":23.91,"l":23.87,"n":387,"o":23.905,"t":"2026-10-14T14:45:00Z","v":21249,"vw":23.89006},{"c":23.945,"h":23.955,"l":23.87,"n":746,"o":23.885,"t":"2026-10-14T15:00:00Z","v":64448,"vw":23.903158},{"c":23.935,"h":23.955,"l":23.92,"n":505,"o":23.94,"t":"2026-10-14T15:15:00Z","v":25669,"vw":23.939407},{"c":23.945,"h":23.96,"l":23.935,"n":391,"o":23.935,"t":"2026-10-14T15:30:00Z","v":17693,"vw":23.950007},{"c":23.92,"h":23.945,"l":23.9,"n":352,"o":23.945,"t":"2026-10-14T15:45:00Z","v":19402,"vw":23.924663},{"c":23.955,"h":23.955,"l":23.905,"n":314,"o":23.925,"t":"2026-10-14T16:00:00Z","v":19491,"vw":23.918517},{"c":24.005,"h":24.005,"l":23.93,"n":451,"o":23.955,"t":"2026-10-14T16:15:00Z","v":25757,"vw":23.967536},{"c":23.975,"h":24.025,"l":23.97,"n":395,"o":24.005,"t":"2026-10-14T16:30:00Z","v":21760,"vw":24.001465},{"c":23.925,"h":23.975,"l":23.905,"n":359,"o":23.975,"t":"2026-10-14T16:45:00Z","v":17667,"vw":23.932019},{"c":23.995,"h":23.995,"l":23.92,"n":371,"o":23.93,"t":"2026-10-14T17:00:00Z","v":22514,"vw":23.947666},{"c":23.975,"h":24.02,"l":23.955,"n":410,"o":24,"t":"2026-10-14T17:15:00Z","v":25826,"vw":23.987119},{"c":24,"h":24.02,"l":23.97,"n":402,"o":23.975,"t":"2026-10-14T17:30:00Z","v":24818,"vw":23.990021},{"c":24.015,"h":24.02,"l":23.99,"n":479,"o":24.005,"t":"2026-10-14T17:45:00Z","v":30031,"vw":24.001304},{"c":24.015,"h":24.035,"l":23.99,"n":611,"o":24.015,"t":"2026-10-14T18:00:00Z","v":44584,"vw":24.016102},{"c":23.975,"h":24.015,"l":23.965,"n":482,"o":24.015,"t":"2026-10-14T18:15:00Z","v":28808,"vw":23.986951},{"c":23.975,"h":23.979,"l":23.95,"n":433,"o":23.975,"t":"2026-10-14T18:30:00Z","v":24043,"vw":23.967074},{"c":23.975,"h":23.98,"l":23.955,"n":825,"o":23.975,"t":"2026-10-14T18:45:00Z","v":60261,"vw":23.970223},{"c":23.975,"h":24.01,"l":23.965,"n":734,"o":23.97,"t":"2026-10-14T19:00:00Z","v":45874,"vw":23.987497},{"c":23.975,"h":23.985,"l":23.95,"n":982,"o":23.975,"t":"2026-10-14T19:15:00Z","v":59566,"vw":23.970424},{"c":23.955,"h":23.985,"l":23.895,"n":1404,"o":23.98,"t":"2026-10-14T19:30:00Z","v":90565,"vw":23.935114},{"c":24.04,"h":24.04,"l":23.925,"n":3438,"o":23.95,"t":"2026-10-14T19:45:00Z","v":395730,"vw":23.992802},{"c":24.04,"h":24.04,"l":24.04,"n":40,"o":24.04,"t":"2026-10-14T20:00:00Z","v":382472,"vw":24.04},{"c":24.35,"h":24.5,"l":24.26,"n":509,"o":24.44,"t":"2026-10-15T13:30:00Z","v":43172,"vw":24.422605},{"c":24.405,"h":24.48,"l":24.37,"n":558,"o":24.37,"t":"2026-10-15T13:45:00Z","v":33622,"vw":24.44363},{"c":24.36,"h":24.415,"l":24.325,"n":1001,"o":24.39,"t":"2026-10-15T14:00:00Z","v":91691,"vw":24.36405},{"c":24.41,"h":24.43,"l":24.37,"n":595,"o":24.37,"t":"2026-10-15T14:15:00Z","v":41458,"vw":24.393943},{"c":24.39,"h":24.475,"l":24.39,"n":1195,"o":24.415,"t":"2026-10-15T14:30:00Z","v":99280,"vw":24.443544},{"c":24.34,"h":24.395,"l":24.32,"n":477,"o":24.39,"t":"2026-10-15T14:45:00Z","v":26302,"vw":24.363804},{"c":24.31,"h":24.37,"l":24.295,"n":650,"o":24.35,"t":"2026-10-15T15:00:00Z","v":41436,"vw":24.328552},{"c":24.29,"h":24.3,"l":24.24,"n":493,"o":24.3,"t":"2026-10-15T15:15:00Z","v":35204,"vw":24.264273},{"c":24.315,"h":24.315,"l":24.26,"n":904,"o":24.295,"t":"2026-10-15T15:30:00Z","v":65162,"vw":24.291014},{"c":24.32,"h":24.345,"l":24.295,"n":637,"o":24.32,"t":"2026-10-15T15:45:00Z","v":188461,"vw":24.321025},{"c":24.335,"h":24.37,"l":24.31,"n":624,"o":24.32,"t":"2026-10-15T16:00:00Z","v":46858,"vw":24.342022},{"c":24.42,"h":24.42,"l":24.33,"n":539,"o":24.33,"t":"2026-10-15T16:15:00Z","v":42233,"vw":24.377092},{"c":24.48,"h":24.48,"l":24.4,"n":810,"o":24.42,"t":"2026-10-15T16:30:00Z","v":78087,"vw":24.42893},{"c":24.505,"h":24.505,"l":24.465,"n":665,"o":24.48,"t":"2026-10-15T16:45:00Z","v":50333,"vw":24.482884},{"c":24.51,"h":24.52,"l":24.49,"n":871,"o":24.51,"t":"2026-10-15T17:00:00Z","v":99008,"vw":24.507294},{"c":24.535,"h":24.54,"l":24.49,"n":719,"o":24.51,"t":"2026-10-15T17:15:00Z","v":64171,"vw":24.52105},{"c":24.49,"h":24.535,"l":24.49,"n":934,"o":24.53,"t":"2026-10-15T17:30:00Z","v":83037,"vw":24.509816},{"c":24.525,"h":24.53,"l":24.47,"n":689,"o":24.485,"t":"2026-10-15T17:45:00Z","v":56794,"vw":24.484756},{"c":24.545,"h":24.565,"l":24.51,"n":973,"o":24.525,"t":"2026-10-15T18:00:00Z","v":88547,"vw":24.54053},{"c":24.495,"h":24.54,"l":24.495,"n":865,"o":24.54,"t":"2026-10-15T18:15:00Z","v":79892,"vw":24.523627},{"c":24.465,"h":24.495,"l":24.455,"n":902,"o":24.495,"t":"2026-10-15T18:30:00Z","v":82040,"vw":24.472868},{"c":24.425,"h":24.475,"l":24.415,"n":867,"o":24.465,"t":"2026-10-15T18:45:00Z","v":79433,"vw":24.444414},{"c":24.47,"h":24.47,"l":24.41,"n":923,"o":24.425,"t":"2026-10-15T19:00:00Z","v":82826,"vw":24.446592},{"c":24.455,"h":24.475,"l":24.395,"n":1517,"o":24.47,"t":"2026-10-15T19:15:00Z","v":139616,"vw":24.432904},{"c":24.51,"h":24.51,"l":24.455,"n":1902,"o":24.459,"t":"2026-10-15T19:30:00Z","v":158933,"vw":24.488911},{"c":24.53,"h":24.555,"l":24.465,"n":5415,"o":24.505,"t":"2026-10-15T19:45:00Z","v":552894,"vw":24.517595},{"c":24.52,"h":24.52,"l":24.52,"n":46,"o":24.52,"t":"2026-10-15T20:00:00Z","v":694078,"vw":24.52},{"c":24.63,"h":24.67,"l":24.54,"n":352,"o":24.67,"t":"2026-10-16T13:30:00Z","v":56068,"vw":24.643137},{"c":24.725,"h":24.725,"l":24.61,"n":358,"o":24.64,"t":"2026-10-16T13:45:00Z","v":41686,"vw":24.685352},{"c":24.67,"h":24.74,"l":24.645,"n":763,"o":24.71,"t":"2026-10-16T14:00:00Z","v":73656,"vw":24.69649},{"c":24.695,"h":24.71,"l":24.625,"n":803,"o":24.67,"t":"2026-10-16T14:15:00Z","v":84850,"vw":24.678265},{"c":24.645,"h":24.705,"l":24.645,"n":520,"o":24.695,"t":"2026-10-16T14:30:00Z","v":46591,"vw":24.674322},{"c":24.695,"h":24.73,"l":24.65,"n":746,"o":24.65,"t":"2026-10-16T14:45:00Z","v":57403,"vw":24.695858},{"c":24.78,"h":24.805,"l":24.695,"n":658,"o":24.695,"t":"2026-10-16T15:00:00Z","v":48648,"vw":24.751034},{"c":24.76,"h":24.8,"l":24.76,"n":659,"o":24.78,"t":"2026-10-16T15:15:00Z","v":59567,"vw":24.77687},{"c":24.725,"h":24.785,"l":24.72,"n":665,"o":24.76,"t":"2026-10-16T15:30:00Z","v":58620,"vw":24.753368},{"c":24.645,"h":24.735,"l":24.64,"n":651,"o":24.73,"t":"2026-10-16T15:45:00Z","v":58292,"vw":24.682178},{"c":24.655,"h":24.675,"l":24.615,"n":746,"o":24.64,"t":"2026-10-16T16:00:00Z","v":79561,"vw":24.650721},{"c":24.65,"h":24.68,"l":24.645,"n":530,"o":24.66,"t":"2026-10-16T16:15:00Z","v":62635,"vw":24.659788},{"c":24.65,"h":24.65,"l":24.62,"n":609,"o":24.65,"t":"2026-10-16T16:30:00Z","v":59588,"vw":24.637766},{"c":24.665,"h":24.68,"l":24.62,"n":660,"o":24.645,"t":"2026-10-16T16:45:00Z","v":43912,"vw":24.64341},{"c":24.65,"h":24.68,"l":24.63,"n":804,"o":24.665,"t":"2026-10-16T17:00:00Z","v":69164,"vw":24.656393},{"c":24.64,"h":24.67,"l":24.625,"n":677,"o":24.655,"t":"2026-10-16T17:15:00Z","v":44297,"vw":24.650965},{"c":24.71,"h":24.71,"l":24.6402,"n":750,"o":24.6402,"t":"2026-10-16T17:30:00Z","v":63403,"vw":24.671066},{"c":24.665,"h":24.725,"l":24.66,"n":604,"o":24.705,"t":"2026-10-16T17:45:00Z","v":40763,"vw":24.689044},{"c":24.67,"h":24.7,"l":24.66,"n":629,"o":24.67,"t":"2026-10-16T18:00:00Z","v":43803,"vw":24.675588},{"c":24.65,"h":24.69,"l":24.635,"n":677,"o":24.68,"t":"2026-10-16T18:15:00Z","v":52730,"vw":24.651552},{"c":24.615,"h":24.65,"l":24.615,"n":580,"o":24.65,"t":"2026-10-16T18:30:00Z","v":53955,"vw":24.635198},{"c":24.635,"h":24.645,"l":24.59,"n":703,"o":24.62,"t":"2026-10-16T18:45:00Z","v":88678,"vw":24.626176},{"c":24.7,"h":24.71,"l":24.635,"n":842,"o":24.64,"t":"2026-10-16T19:00:00Z","v":61604,"vw":24.676442},{"c":24.685,"h":24.72,"l":24.655,"n":847,"o":24.705,"t":"2026-10-16T19:15:00Z","v":71092,"vw":24.684841},{"c":24.67,"h":24.695,"l":24.64,"n":1484,"o":24.685,"t":"2026-10-16T19:30:00Z","v":123094,"vw":24.668868},{"c":24.62,"h":24.67,"l":24.6,"n":4476,"o":24.67,"t":"2026-10-16T19:45:00Z","v":439965,"vw":24.636655},{"c":24.61,"h":24.61,"l":24.61,"n":37,"o":24.61,"t":"2026-10-16T20:00:00Z","v":538215,"vw":24.61},{"c":24.445,"h":24.555,"l":24.37,"n":354,"o":24.48,"t":"2026-10-19T13:30:00Z","v":44235,"vw":24.458651},{"c":24.48,"h":24.485,"l":24.4,"n":389,"o":24.46,"t":"2026-10-19T13:45:00Z","v":64213,"vw":24.4232},{"c":24.44,"h":24.49,"l":24.44,"n":454,"o":24.47,"t":"2026-10-19T14:00:00Z","v":40536,"vw":24.469759},{"c":24.415,"h":24.485,"l":24.415,"n":483,"o":24.45,"t":"2026-10-19T14:15:00Z","v":30217,"vw":24.450511},{"c":24.4,"h":24.435,"l":24.37,"n":609,"o":24.425,"t":"2026-10-19T14:30:00Z","v":42012,"vw":24.401026},{"c":24.445,"h":24.445,"l":24.385,"n":568,"o":24.405,"t":"2026-10-19T14:45:00Z","v":39965,"vw":24.40838},{"c":24.515,"h":24.515,"l":24.445,"n":666,"o":24.445,"t":"2026-10-19T15:00:00Z","v":36291,"vw":24.482895},{"c":24.46,"h":24.515,"l":24.46,"n":487,"o":24.515,"t":"2026-10-19T15:15:00Z","v":26919,"vw":24.483552},{"c":24.48,"h":24.49,"l":24.45,"n":675,"o":24.46,"t":"2026-10-19T15:30:00Z","v":37392,"vw":24.468064},{"c":24.465,"h":24.49,"l":24.45,"n":558,"o":24.475,"t":"2026-10-19T15:45:00Z","v":29819,"vw":24.471969},{"c":24.43,"h":24.46,"l":24.41,"n":697,"o":24.46,"t":"2026-10-19T16:00:00Z","v":54710,"vw":24.436872},{"c":24.435,"h":24.465,"l":24.42,"n":661,"o":24.43,"t":"2026-10-19T16:15:00Z","v":45304,"vw":24.437353},{"c":24.4,"h":24.435,"l":24.38,"n":481,"o":24.435,"t":"2026-10-19T16:30:00Z","v":163161,"vw":24.402587},{"c":24.42,"h":24.425,"l":24.395,"n":438,"o":24.4,"t":"2026-10-19T16:45:00Z","v":26580,"vw":24.413338},{"c":24.385,"h":24.425,"l":24.385,"n":380,"o":24.42,"t":"2026-10-19T17:00:00Z","v":21452,"vw":24.396589},{"c":24.4,"h":24.42,"l":24.38,"n":550,"o":24.38,"t":"2026-10-19T17:15:00Z","v":34698,"vw":24.403239},{"c":24.36,"h":24.4,"l":24.35,"n":585,"o":24.4,"t":"2026-10-19T17:30:00Z","v":39535,"vw":24.369641},{"c":24.4,"h":24.415,"l":24.365,"n":466,"o":24.365,"t":"2026-10-19T17:45:00Z","v":24633,"vw":24.387068},{"c":24.375,"h":24.41,"l":24.37,"n":458,"o":24.405,"t":"2026-10-19T18:00:00Z","v":26850,"vw":24.392657},{"c":24.39,"h":24.39,"l":24.37,"n":455,"o":24.37,"t":"2026-10-19T18:15:00Z","v":29241,"vw":24.379828},{"c":24.37,"h":24.42,"l":24.365,"n":622,"o":24.39,"t":"2026-10-19T18:30:00Z","v":57965,"vw":24.393153},{"c":24.365,"h":24.375,"l":24.355,"n":524,"o":24.37,"t":"2026-10-19T18:45:00Z","v":30819,"vw":24.368183},{"c":24.365,"h":24.39,"l":24.345,"n":758,"o":24.365,"t":"2026-10-19T19:00:00Z","v":53102,"vw":24.366882},{"c":24.385,"h":24.39,"l":24.36,"n":853,"o":24.365,"t":"2026-10-19T19:15:00Z","v":75942,"vw":24.374053},{"c":24.385,"h":24.39,"l":24.34,"n":1096,"o":24.38,"t":"2026-10-19T19:30:00Z","v":85888,"vw":24.368537},{"c":24.41,"h":24.44,"l":24.355,"n":3727,"o":24.38,"t":"2026-10-19T19:45:00Z","v":345358,"vw":24.399184},{"c":24.41,"h":24.41,"l":24.41,"n":34,"o":24.41,"t":"2026-10-19T20:00:00Z","v":593991,"vw":24.41},{"c":24.825,"h":24.825,"l":24.52,"n":393,"o":24.59,"t":"2026-10-20T13:30:00Z","v":35893,"vw":24.657754},{"c":24.74,"h":24.875,"l":24.7,"n":410,"o":24.84,"t":"2026-10-20T13:45:00Z","v":26226,"vw":24.792926},{"c":24.68,"h":24.72,"l":24.615,"n":551,"o":24.72,"t":"2026-10-20T14:00:00Z","v":31322,"vw":24.67763},{"c":24.775,"h":24.79,"l":24.68,"n":729,"o":24.68,"t":"2026-10-20T14:15:00Z","v":43204,"vw":24.739526},{"c":24.77,"h":24.805,"l":24.76,"n":461,"o":24.78,"t":"2026-10-20T14:30:00Z","v":23224,"vw":24.782466},{"c":24.69,"h":24.785,"l":24.68,"n":768,"o":24.775,"t":"2026-10-20T14:45:00Z","v":54866,"vw":24.745906},{"c":24.64,"h":24.6989,"l":24.6101,"n":740,"o":24.69,"t":"2026-10-20T15:00:00Z","v":45565,"vw":24.641921},{"c":24.635,"h":24.65,"l":24.61,"n":534,"o":24.64,"t":"2026-10-20T15:15:00Z","v":29387,"vw":24.629863},{"c":24.675,"h":24.69,"l":24.6209,"n":477,"o":24.635,"t":"2026-10-20T15:30:00Z","v":24739,"vw":24.652886},{"c":24.615,"h":24.675,"l":24.615,"n":415,"o":24.6701,"t":"2026-10-20T15:45:00Z","v":17197,"vw":24.651401},{"c":24.6,"h":24.63,"l":24.59,"n":466,"o":24.61,"t":"2026-10-20T16:00:00Z","v":20676,"vw":24.611188},{"c":24.605,"h":24.605,"l":24.565,"n":525,"o":24.595,"t":"2026-10-20T16:15:00Z","v":21116,"vw":24.581501},{"c":24.595,"h":24.615,"l":24.585,"n":471,"o":24.6,"t":"2026-10-20T16:30:00Z","v":21952,"vw":24.596045},{"c":24.615,"h":24.615,"l":24.585,"n":479,"o":24.6,"t":"2026-10-20T16:45:00Z","v":21870,"vw":24.602174},{"c":24.605,"h":24.625,"l":24.595,"n":519,"o":24.615,"t":"2026-10-20T17:00:00Z","v":21095,"vw":24.611792},{"c":24.595,"h":24.625,"l":24.59,"n":521,"o":24.61,"t":"2026-10-20T17:15:00Z","v":19207,"vw":24.613252},{"c":24.595,"h":24.605,"l":24.575,"n":556,"o":24.6,"t":"2026-10-20T17:30:00Z","v":19231,"vw":24.591542},{"c":24.645,"h":24.65,"l":24.6,"n":637,"o":24.6,"t":"2026-10-20T17:45:00Z","v":28412,"vw":24.627769},{"c":24.625,"h":24.655,"l":24.62,"n":624,"o":24.645,"t":"2026-10-20T18:00:00Z","v":29439,"vw":24.63966},{"c":24.63,"h":24.63,"l":24.6,"n":760,"o":24.625,"t":"2026-10-20T18:15:00Z","v":33110,"vw":24.616718},{"c":24.61,"h":24.625,"l":24.6,"n":564,"o":24.625,"t":"2026-10-20T18:30:00Z","v":18362,"vw":24.616683},{"c":24.605,"h":24.625,"l":24.6,"n":825,"o":24.61,"t":"2026-10-20T18:45:00Z","v":32152,"vw":24.610501},{"c":24.625,"h":24.625,"l":24.595,"n":763,"o":24.605,"t":"2026-10-20T19:00:00Z","v":38795,"vw":24.606849},{"c":24.635,"h":24.655,"l":24.6,"n":1058,"o":24.63,"t":"2026-10-20T19:15:00Z","v":58253,"vw":24.632671},{"c":24.625,"h":24.635,"l":24.605,"n":1196,"o":24.635,"t":"2026-10-20T19:30:00Z","v":56567,"vw":24.625411},{"c":24.525,"h":24.625,"l":24.52,"n":4431,"o":24.625,"t":"2026-10-20T19:45:00Z","v":396032,"vw":24.552861},{"c":24.52,"h":24.54,"l":24.52,"n":48,"o":24.53,"t":"2026-10-20T20:00:00Z","v":395979,"vw":24.520084},{"c":24.455,"h":24.63,"l":24.4445,"n":316,"o":24.57,"t":"2026-10-21T13:30:00Z","v":26901,"vw":24.535456},{"c":24.395,"h":24.48,"l":24.395,"n":471,"o":24.47,"t":"2026-10-21T13:45:00Z","v":21333,"vw":24.445391},{"c":24.43,"h":24.465,"l":24.365,"n":735,"o":24.39,"t":"2026-10-21T14:00:00Z","v":42120,"vw":24.404994},{"c":24.405,"h":24.46,"l":24.4,"n":616,"o":24.43,"t":"2026-10-21T14:15:00Z","v":30470,"vw":24.429493},{"c":24.365,"h":24.435,"l":24.355,"n":1247,"o":24.41,"t":"2026-10-21T14:30:00Z","v":113049,"vw":24.397873},{"c":24.3,"h":24.38,"l":24.275,"n":618,"o":24.365,"t":"2026-10-21T14:45:00Z","v":35309,"vw":24.328958},{"c":24.27,"h":24.295,"l":24.27,"n":462,"o":24.295,"t":"2026-10-21T15:00:00Z","v":21922,"vw":24.282175},{"c":24.295,"h":24.295,"l":24.21,"n":519,"o":24.265,"t":"2026-10-21T15:15:00Z","v":25846,"vw":24.248733},{"c":24.255,"h":24.29,"l":24.24,"n":537,"o":24.29,"t":"2026-10-21T15:30:00Z","v":25060,"vw":24.263576},{"c":24.29,"h":24.3,"l":24.255,"n":446,"o":24.255,"t":"2026-10-21T15:45:00Z","v":21414,"vw":24.270647},{"c":24.305,"h":24.305,"l":24.265,"n":505,"o":24.28,"t":"2026-10-21T16:00:00Z","v":27082,"vw":24.286766},{"c":24.295,"h":24.31,"l":24.29,"n":449,"o":24.305,"t":"2026-10-21T16:15:00Z","v":21934,"vw":24.301042},{"c":24.255,"h":24.295,"l":24.24,"n":486,"o":24.295,"t":"2026-10-21T16:30:00Z","v":32083,"vw":24.263869},{"c":24.305,"h":24.305,"l":24.26,"n":322,"o":24.26,"t":"2026-10-21T16:45:00Z","v":17822,"vw":24.283837},{"c":24.225,"h":24.305,"l":24.225,"n":483,"o":24.305,"t":"2026-10-21T17:00:00Z","v":32677,"vw":24.273642},{"c":24.22,"h":24.25,"l":24.215,"n":279,"o":24.23,"t":"2026-10-21T17:15:00Z","v":16620,"vw":24.228951},{"c":24.18,"h":24.22,"l":24.16,"n":456,"o":24.2133,"t":"2026-10-21T17:30:00Z","v":37210,"vw":24.190979},{"c":24.16,"h":24.185,"l":24.15,"n":415,"o":24.185,"t":"2026-10-21T17:45:00Z","v":34685,"vw":24.171931},{"c":24.16,"h":24.18,"l":24.145,"n":545,"o":24.16,"t":"2026-10-21T18:00:00Z","v":26708,"vw":24.160353},{"c":24.165,"h":24.205,"l":24.15,"n":735,"o":24.165,"t":"2026-10-21T18:15:00Z","v":107288,"vw":24.181129},{"c":24.175,"h":24.175,"l":24.145,"n":539,"o":24.16,"t":"2026-10-21T18:30:00Z","v":56189,"vw":24.159953},{"c":24.085,"h":24.175,"l":24.08,"n":499,"o":24.175,"t":"2026-10-21T18:45:00Z","v":40878,"vw":24.141499},{"c":24.105,"h":24.14,"l":24.08,"n":1042,"o":24.085,"t":"2026-10-21T19:00:00Z","v":129235,"vw":24.112833},{"c":24.17,"h":24.18,"l":24.095,"n":873,"o":24.11,"t":"2026-10-21T19:15:00Z","v":134431,"vw":24.130203},{"c":24.13,"h":24.175,"l":24.11,"n":1071,"o":24.175,"t":"2026-10-21T19:30:00Z","v":72899,"vw":24.139603},{"c":24.19,"h":24.19,"l":24.1,"n":3068,"o":24.135,"t":"2026-10-21T19:45:00Z","v":542074,"vw":24.120286},{"c":24.18,"h":24.18,"l":24.18,"n":38,"o":24.18,"t":"2026-10-21T20:00:00Z","v":328129,"vw":24.18},{"c":24.425,"h":24.44,"l":24.22,"n":203,"o":24.3,"t":"2026-10-22T13:30:00Z","v":19734,"vw":24.348174},{"c":24.54,"h":24.54,"l":24.415,"n":244,"o":24.42,"t":"2026-10-22T13:45:00Z","v":14435,"vw":24.46429},{"c":24.685,"h":24.685,"l":24.5,"n":615,"o":24.53,"t":"2026-10-22T14:00:00Z","v":56993,"vw":24.587275},{"c":24.76,"h":24.77,"l":24.68,"n":334,"o":24.68,"t":"2026-10-22T14:15:00Z","v":16206,"vw":24.710862},{"c":24.72,"h":24.8,"l":24.695,"n":748,"o":24.77,"t":"2026-10-22T14:30:00Z","v":46380,"vw":24.724454},{"c":24.685,"h":24.735,"l":24.66,"n":774,"o":24.72,"t":"2026-10-22T14:45:00Z","v":46013,"vw":24.70124},{"c":24.77,"h":24.79,"l":24.655,"n":530,"o":24.685,"t":"2026-10-22T15:00:00Z","v":51995,"vw":24.729864},{"c":24.62,"h":24.77,"l":24.59,"n":471,"o":24.77,"t":"2026-10-22T15:15:00Z","v":28280,"vw":24.661986},{"c":24.675,"h":24.685,"l":24.59,"n":570,"o":24.62,"t":"2026-10-22T15:30:00Z","v":41175,"vw":24.639922},{"c":24.6,"h":24.68,"l":24.59,"n":672,"o":24.68,"t":"2026-10-22T15:45:00Z","v":39359,"vw":24.621134},{"c":24.58,"h":24.62,"l":24.56,"n":593,"o":24.61,"t":"2026-10-22T16:00:00Z","v":31704,"vw":24.588731},{"c":24.6,"h":24.625,"l":24.57,"n":535,"o":24.585,"t":"2026-10-22T16:15:00Z","v":28070,"vw":24.595438},{"c":24.585,"h":24.6001,"l":24.55,"n":642,"o":24.6001,"t":"2026-10-22T16:30:00Z","v":45423,"vw":24.567095},{"c":24.675,"h":24.675,"l":24.59,"n":584,"o":24.59,"t":"2026-10-22T16:45:00Z","v":24395,"vw":24.64482},{"c":24.69,"h":24.69,"l":24.65,"n":423,"o":24.66,"t":"2026-10-22T17:00:00Z","v":17297,"vw":24.672798},{"c":24.74,"h":24.74,"l":24.67,"n":747,"o":24.68,"t":"2026-10-22T17:15:00Z","v":47719,"vw":24.700402},{"c":24.725,"h":24.735,"l":24.695,"n":527,"o":24.735,"t":"2026-10-22T17:30:00Z","v":23449,"vw":24.710215},{"c":24.75,"h":24.75,"l":24.72,"n":525,"o":24.72,"t":"2026-10-22T17:45:00Z","v":26542,"vw":24.726929},{"c":24.73,"h":24.755,"l":24.71,"n":589,"o":24.75,"t":"2026-10-22T18:00:00Z","v":29724,"vw":24.734111},{"c":24.715,"h":24.745,"l":24.715,"n":482,"o":24.74,"t":"2026-10-22T18:15:00Z","v":23202,"vw":24.732712},{"c":24.725,"h":24.74,"l":24.71,"n":483,"o":24.72,"t":"2026-10-22T18:30:00Z","v":23260,"vw":24.724177},{"c":24.78,"h":24.785,"l":24.725,"n":643,"o":24.725,"t":"2026-10-22T18:45:00Z","v":30849,"vw":24.766128},{"c":24.84,"h":24.85,"l":24.785,"n":891,"o":24.785,"t":"2026-10-22T19:00:00Z","v":53921,"vw":24.82395},{"c":24.825,"h":24.86,"l":24.795,"n":1145,"o":24.84,"t":"2026-10-22T19:15:00Z","v":76382,"vw":24.824096},{"c":24.82,"h":24.835,"l":24.79,"n":1542,"o":24.825,"t":"2026-10-22T19:30:00Z","v":92035,"vw":24.816341},{"c":24.77,"h":24.865,"l":24.76,"n":3669,"o":24.82,"t":"2026-10-22T19:45:00Z","v":338437,"vw":24.816437},{"c":24.77,"h":24.78,"l":24.77,"n":48,"o":24.78,"t":"2026-10-22T20:00:00Z","v":446522,"vw":24.770058},{"c":24.69,"h":24.72,"l":24.68,"n":10,"o":24.72,"t":"2026-10-22T22:00:00Z","v":930,"vw":24.69125}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.15119865560089293,"strike":33.86225209775793,"iv":0.6506248195762219,"gamma":0.04827810304329036,"theta":-0.009514911704189867,"vega":0.009733394519688516,"rho":0.001765910085628994,"breakevenPct":37.31712052223993},{"delta":0.15,"premium":0.20455714428153343,"strike":32.676507904854816,"iv":0.593423211391017,"gamma":0.07601718478756511,"theta":-0.009834029752866631,"vega":0.012150655087030164,"rho":0.0026636553115874876,"breakevenPct":32.74551897107933},{"delta":0.2,"premium":0.2579156329621739,"strike":31.49076371195169,"iv":0.5362216032058119,"gamma":0.10375626653183989,"theta":-0.010153147801543395,"vega":0.014567915654371811,"rho":0.003561400537545981,"breakevenPct":28.173917419918723},{"delta":0.25,"premium":0.3112741216428144,"strike":30.30501951904857,"iv":0.479019995020607,"gamma":0.13149534827611467,"theta":-0.010472265850220158,"vega":0.01698517622171346,"rho":0.004459145763504474,"breakevenPct":23.602315868758115},{"delta":0.3,"premium":0.36463261032345495,"strike":29.11927532614545,"iv":0.421818386835402,"gamma":0.15923443002038942,"theta":-0.010791383898896922,"vega":0.019402436789055108,"rho":0.005356890989462968,"breakevenPct":19.030714317597514},{"delta":0.35,"premium":0.41799109900409537,"strike":27.933531133242326,"iv":0.3646167786501971,"gamma":0.18697351176466417,"theta":-0.011110501947573686,"vega":0.02181969735639676,"rho":0.006254636215421461,"breakevenPct":14.45911276643691},{"delta":0.4,"premium":0.471349587684736,"strike":26.747786940339203,"iv":0.30741517046499206,"gamma":0.21471259350893898,"theta":-0.01142961999625045,"vega":0.02423695792373841,"rho":0.007152381441379955,"breakevenPct":9.887511215276302},{"delta":0.45,"premium":0.5247080763653764,"strike":25.56204274743608,"iv":0.25021356227978714,"gamma":0.24245167525321376,"theta":-0.011748738044927215,"vega":0.026654218491080055,"rho":0.00805012666733845,"breakevenPct":5.3159096641156935},{"delta":0.5,"premium":0.6855493215031315,"strike":24.828418580375782,"iv":0.23152807933194153,"gamma":0.24447466075156576,"theta":-0.011865683716075158,"vega":0.026976409185803758,"rho":0.008902261585838102,"breakevenPct":3.003503842870066},{"delta":0.55,"premium":0.9432476513569941,"strike":24.50221816283925,"iv":0.2475510438413361,"gamma":0.22332382567849685,"theta":-0.01180044363256785,"vega":0.02541064718162839,"rho":0.009713295200658115,"breakevenPct":2.7269512078976295},{"delta":0.6,"premium":1.200945981210856,"strike":24.176017745302715,"iv":0.2635740083507307,"gamma":0.20217299060542798,"theta":-0.011735203549060543,"vega":0.023844885177453028,"rho":0.010524328815478127,"breakevenPct":2.4503985729251934},{"delta":0.65,"premium":1.4586443110647185,"strike":23.84981732776618,"iv":0.27959697286012525,"gamma":0.18102215553235906,"theta":-0.011669963465553237,"vega":0.02227912317327766,"rho":0.01133536243029814,"breakevenPct":2.1738459379527564},{"delta":0.7,"premium":1.7163426409185802,"strike":23.523616910229645,"iv":0.2956199373695198,"gamma":0.1598713204592902,"theta":-0.01160472338204593,"vega":0.020713361169102298,"rho":0.012146396045118153,"breakevenPct":1.8972933029803205},{"delta":0.75,"premium":1.974040970772443,"strike":23.19741649269311,"iv":0.3116429018789144,"gamma":0.13872048538622128,"theta":-0.011539483298538622,"vega":0.01914759916492693,"rho":0.012957429659938166,"breakevenPct":1.6207406680078837},{"delta":0.8,"premium":2.2317393006263053,"strike":22.871216075156575,"iv":0.32766586638830897,"gamma":0.11756965031315239,"theta":-0.011474243215031316,"vega":0.017581837160751568,"rho":0.01376846327475818,"breakevenPct":1.3441880330354472},{"delta":0.85,"premium":2.4894376304801673,"strike":22.54501565762004,"iv":0.3436888308977035,"gamma":0.09641881524008353,"theta":-0.01140900313152401,"vega":0.0160160751565762,"rho":0.01457949688957819,"breakevenPct":1.067635398063011},{"delta":0.9,"premium":8.144971374235544,"strike":17.140278811907873,"iv":1.1609090017345252,"gamma":0.020949026916711584,"theta":-0.025962892311845287,"vega":0.011995896568310306,"rho":0.01119404494698481,"breakevenPct":2.0801380143052826}],"put":[{"delta":0.1,"premium":0.3863242179989645,"strike":17.783105449974112,"iv":1.0435459897212445,"gamma":0.024470800454087484,"theta":-0.021477795479154897,"vega":0.012175913724307373,"rho":-0.0023116009381146394,"breakevenPct":29.766728978703483},{"delta":0.15,"premium":0.4230498204523119,"strike":20.577224217196534,"iv":0.7209426780915781,"gamma":0.052018085892056753,"theta":-0.019564113873248037,"vega":0.016228438472548935,"rho":-0.003370968705765295,"breakevenPct":18.634742039789174},{"delta":0.2,"premium":0.3164584261388532,"strike":22.74614231903279,"iv":0.37880603439616956,"gamma":0.10187390826086365,"theta":-0.011297824795127694,"vega":0.018383683142046206,"rho":-0.004351685488172554,"breakevenPct":9.448187755777404},{"delta":0.25,"premium":0.4141063038444287,"strike":23.107801125349734,"iv":0.3666580827921629,"gamma":0.11575806932298437,"theta":-0.011587005668823506,"vega":0.019894645410652396,"rho":-0.005428567247677281,"breakevenPct":8.382338225654793},{"delta":0.3,"premium":0.5117541815500042,"strike":23.469459931666684,"iv":0.3545101311881562,"gamma":0.12964223038510508,"theta":-0.01187618654251932,"vega":0.021405607679258587,"rho":-0.006505449007182008,"breakevenPct":7.316488695532183},{"delta":0.35,"premium":0.6094020592555798,"strike":23.83111873798363,"iv":0.34236217958414955,"gamma":0.14352639144722582,"theta":-0.012165367416215132,"vega":0.02291656994786478,"rho":-0.007582330766686737,"breakevenPct":6.250639165409572},{"delta":0.4,"premium":0.7070499369611554,"strike":24.192777544300576,"iv":0.3302142279801429,"gamma":0.15741055250934655,"theta":-0.012454548289910945,"vega":0.024427532216470975,"rho":-0.008659212526191465,"breakevenPct":5.18478963528696},{"delta":0.45,"premium":0.8046978146667308,"strike":24.55443635061752,"iv":0.3180662763761362,"gamma":0.17129471357146725,"theta":-0.012743729163606759,"vega":0.025938494485077165,"rho":-0.009736094285696193,"breakevenPct":4.1189401051643495},{"delta":0.5,"premium":0.9023456923723064,"strike":24.916095156934468,"iv":0.30591832477212955,"gamma":0.18517887463358798,"theta":-0.013032910037302572,"vega":0.02744945675368336,"rho":-0.010812976045200921,"breakevenPct":3.0530905750417396},{"delta":0.55,"premium":1.4439964157706093,"strike":25.57347670250896,"iv":0.3376462365591397,"gamma":0.17322580645161292,"theta":-0.01324910394265233,"vega":0.02650394265232975,"rho":-0.012206510110616096,"breakevenPct":2.5858688464337867},{"delta":0.6,"premium":2.119772998805256,"strike":26.320191158900837,"iv":0.3826283154121863,"gamma":0.1534677419354839,"theta":-0.013443249701314218,"vega":0.024816367980884112,"rho":-0.013695699560108384,"breakevenPct":2.29948259953339},{"delta":0.65,"premium":2.7955495818399045,"strike":27.06690561529271,"iv":0.42761039426523295,"gamma":0.13370967741935486,"theta":-0.013637395459976106,"vega":0.02312879330943847,"rho":-0.015184889009600674,"breakevenPct":2.013096352632992},{"delta":0.7,"premium":3.471326164874551,"strike":27.813620071684586,"iv":0.47259247311827945,"gamma":0.11395161290322584,"theta":-0.013831541218637992,"vega":0.021441218637992834,"rho":-0.01667407845909296,"breakevenPct":1.726710105732595},{"delta":0.75,"premium":4.1471027479092,"strike":28.560334528076464,"iv":0.5175745519713261,"gamma":0.09419354838709677,"theta":-0.01402568697729988,"vega":0.019753643966547194,"rho":-0.018163267908585252,"breakevenPct":1.4403238588321976},{"delta":0.8,"premium":4.822879330943847,"strike":29.307048984468338,"iv":0.5625566308243727,"gamma":0.07443548387096774,"theta":-0.014219832735961767,"vega":0.018066069295101555,"rho":-0.01965245735807754,"breakevenPct":1.1539376119318001},{"delta":0.85,"premium":5.680952380952377,"strike":30.238095238095234,"iv":0.6133333333333332,"gamma":0.054680952380952406,"theta":-0.014209523809523813,"vega":0.016200000000000006,"rho":-0.02128594626042556,"breakevenPct":0.8593344483534191},{"delta":0.9,"premium":8.888624338624338,"strike":33.544973544973544,"iv":0.7387962962962963,"gamma":0.03497195767195768,"theta":-0.011564021164021165,"vega":0.012033333333333337,"rho":-0.02477929477735856,"breakevenPct":0.4588243587032441}]},"raw":{"call":[{"delta":0.1,"premium":0.15119865560089293,"strike":33.86225209775793,"iv":0.6506248195762219,"gamma":0.04827810304329036,"theta":-0.009514911704189867,"vega":0.009733394519688516,"rho":0.001765910085628994,"breakevenPct":37.31712052223993},{"delta":0.15,"premium":0.20455714428153343,"strike":32.676507904854816,"iv":0.593423211391017,"gamma":0.07601718478756511,"theta":-0.009834029752866631,"vega":0.012150655087030164,"rho":0.0026636553115874876,"breakevenPct":32.74551897107933},{"delta":0.2,"premium":0.2579156329621739,"strike":31.49076371195169,"iv":0.5362216032058119,"gamma":0.10375626653183989,"theta":-0.010153147801543395,"vega":0.014567915654371811,"rho":0.003561400537545981,"breakevenPct":28.173917419918723},{"delta":0.25,"premium":0.3112741216428144,"strike":30.30501951904857,"iv":0.479019995020607,"gamma":0.13149534827611467,"theta":-0.010472265850220158,"vega":0.01698517622171346,"rho":0.004459145763504474,"breakevenPct":23.602315868758115},{"delta":0.3,"premium":0.36463261032345495,"strike":29.11927532614545,"iv":0.421818386835402,"gamma":0.15923443002038942,"theta":-0.010791383898896922,"vega":0.019402436789055108,"rho":0.005356890989462968,"breakevenPct":19.030714317597514},{"delta":0.35,"premium":0.41799109900409537,"strike":27.933531133242326,"iv":0.3646167786501971,"gamma":0.18697351176466417,"theta":-0.011110501947573686,"vega":0.02181969735639676,"rho":0.006254636215421461,"breakevenPct":14.45911276643691},{"delta":0.4,"premium":0.471349587684736,"strike":26.747786940339203,"iv":0.30741517046499206,"gamma":0.21471259350893898,"theta":-0.01142961999625045,"vega":0.02423695792373841,"rho":0.007152381441379955,"breakevenPct":9.887511215276302},{"delta":0.45,"premium":0.5247080763653764,"strike":25.56204274743608,"iv":0.25021356227978714,"gamma":0.24245167525321376,"theta":-0.011748738044927215,"vega":0.026654218491080055,"rho":0.00805012666733845,"breakevenPct":5.3159096641156935},{"delta":0.5,"premium":0.6855493215031315,"strike":24.828418580375782,"iv":0.23152807933194153,"gamma":0.24447466075156576,"theta":-0.011865683716075158,"vega":0.026976409185803758,"rho":0.008902261585838102,"breakevenPct":3.003503842870066},{"delta":0.55,"premium":0.9432476513569941,"strike":24.50221816283925,"iv":0.2475510438413361,"gamma":0.22332382567849685,"theta":-0.01180044363256785,"vega":0.02541064718162839,"rho":0.009713295200658115,"breakevenPct":2.7269512078976295},{"delta":0.6,"premium":1.200945981210856,"strike":24.176017745302715,"iv":0.2635740083507307,"gamma":0.20217299060542798,"theta":-0.011735203549060543,"vega":0.023844885177453028,"rho":0.010524328815478127,"breakevenPct":2.4503985729251934},{"delta":0.65,"premium":1.4586443110647185,"strike":23.84981732776618,"iv":0.27959697286012525,"gamma":0.18102215553235906,"theta":-0.011669963465553237,"vega":0.02227912317327766,"rho":0.01133536243029814,"breakevenPct":2.1738459379527564},{"delta":0.7,"premium":1.7163426409185802,"strike":23.523616910229645,"iv":0.2956199373695198,"gamma":0.1598713204592902,"theta":-0.01160472338204593,"vega":0.020713361169102298,"rho":0.012146396045118153,"breakevenPct":1.8972933029803205},{"delta":0.75,"premium":1.974040970772443,"strike":23.19741649269311,"iv":0.3116429018789144,"gamma":0.13872048538622128,"theta":-0.011539483298538622,"vega":0.01914759916492693,"rho":0.012957429659938166,"breakevenPct":1.6207406680078837},{"delta":0.8,"premium":2.2317393006263053,"strike":22.871216075156575,"iv":0.32766586638830897,"gamma":0.11756965031315239,"theta":-0.011474243215031316,"vega":0.017581837160751568,"rho":0.01376846327475818,"breakevenPct":1.3441880330354472},{"delta":0.85,"premium":2.4894376304801673,"strike":22.54501565762004,"iv":0.3436888308977035,"gamma":0.09641881524008353,"theta":-0.01140900313152401,"vega":0.0160160751565762,"rho":0.01457949688957819,"breakevenPct":1.067635398063011},{"delta":0.9,"premium":8.144971374235544,"strike":17.140278811907873,"iv":1.1609090017345252,"gamma":0.020949026916711584,"theta":-0.025962892311845287,"vega":0.011995896568310306,"rho":0.01119404494698481,"breakevenPct":2.0801380143052826}],"put":[{"delta":0.1,"premium":0.3863242179989645,"strike":17.783105449974112,"iv":1.0435459897212445,"gamma":0.024470800454087484,"theta":-0.021477795479154897,"vega":0.012175913724307373,"rho":-0.0023116009381146394,"breakevenPct":29.766728978703483},{"delta":0.15,"premium":0.4230498204523119,"strike":20.577224217196534,"iv":0.7209426780915781,"gamma":0.052018085892056753,"theta":-0.019564113873248037,"vega":0.016228438472548935,"rho":-0.003370968705765295,"breakevenPct":18.634742039789174},{"delta":0.2,"premium":0.3164584261388532,"strike":22.74614231903279,"iv":0.37880603439616956,"gamma":0.10187390826086365,"theta":-0.011297824795127694,"vega":0.018383683142046206,"rho":-0.004351685488172554,"breakevenPct":9.448187755777404},{"delta":0.25,"premium":0.4141063038444287,"strike":23.107801125349734,"iv":0.3666580827921629,"gamma":0.11575806932298437,"theta":-0.011587005668823506,"vega":0.019894645410652396,"rho":-0.005428567247677281,"breakevenPct":8.382338225654793},{"delta":0.3,"premium":0.5117541815500042,"strike":23.469459931666684,"iv":0.3545101311881562,"gamma":0.12964223038510508,"theta":-0.01187618654251932,"vega":0.021405607679258587,"rho":-0.006505449007182008,"breakevenPct":7.316488695532183},{"delta":0.35,"premium":0.6094020592555798,"strike":23.83111873798363,"iv":0.34236217958414955,"gamma":0.14352639144722582,"theta":-0.012165367416215132,"vega":0.02291656994786478,"rho":-0.007582330766686737,"breakevenPct":6.250639165409572},{"delta":0.4,"premium":0.7070499369611554,"strike":24.192777544300576,"iv":0.3302142279801429,"gamma":0.15741055250934655,"theta":-0.012454548289910945,"vega":0.024427532216470975,"rho":-0.008659212526191465,"breakevenPct":5.18478963528696},{"delta":0.45,"premium":0.8046978146667308,"strike":24.55443635061752,"iv":0.3180662763761362,"gamma":0.17129471357146725,"theta":-0.012743729163606759,"vega":0.025938494485077165,"rho":-0.009736094285696193,"breakevenPct":4.1189401051643495},{"delta":0.5,"premium":0.9023456923723064,"strike":24.916095156934468,"iv":0.30591832477212955,"gamma":0.18517887463358798,"theta":-0.013032910037302572,"vega":0.02744945675368336,"rho":-0.010812976045200921,"breakevenPct":3.0530905750417396},{"delta":0.55,"premium":1.4439964157706093,"strike":25.57347670250896,"iv":0.3376462365591397,"gamma":0.17322580645161292,"theta":-0.01324910394265233,"vega":0.02650394265232975,"rho":-0.012206510110616096,"breakevenPct":2.5858688464337867},{"delta":0.6,"premium":2.119772998805256,"strike":26.320191158900837,"iv":0.3826283154121863,"gamma":0.1534677419354839,"theta":-0.013443249701314218,"vega":0.024816367980884112,"rho":-0.013695699560108384,"breakevenPct":2.29948259953339},{"delta":0.65,"premium":2.7955495818399045,"strike":27.06690561529271,"iv":0.42761039426523295,"gamma":0.13370967741935486,"theta":-0.013637395459976106,"vega":0.02312879330943847,"rho":-0.015184889009600674,"breakevenPct":2.013096352632992},{"delta":0.7,"premium":3.471326164874551,"strike":27.813620071684586,"iv":0.47259247311827945,"gamma":0.11395161290322584,"theta":-0.013831541218637992,"vega":0.021441218637992834,"rho":-0.01667407845909296,"breakevenPct":1.726710105732595},{"delta":0.75,"premium":4.1471027479092,"strike":28.560334528076464,"iv":0.5175745519713261,"gamma":0.09419354838709677,"theta":-0.01402568697729988,"vega":0.019753643966547194,"rho":-0.018163267908585252,"breakevenPct":1.4403238588321976},{"delta":0.8,"premium":4.822879330943847,"strike":29.307048984468338,"iv":0.5625566308243727,"gamma":0.07443548387096774,"theta":-0.014219832735961767,"vega":0.018066069295101555,"rho":-0.01965245735807754,"breakevenPct":1.1539376119318001},{"delta":0.85,"premium":5.680952380952377,"strike":30.238095238095234,"iv":0.6133333333333332,"gamma":0.054680952380952406,"theta":-0.014209523809523813,"vega":0.016200000000000006,"rho":-0.02128594626042556,"breakevenPct":0.8593344483534191},{"delta":0.9,"premium":8.888624338624338,"strike":33.544973544973544,"iv":0.7387962962962963,"gamma":0.03497195767195768,"theta":-0.011564021164021165,"vega":0.012033333333333337,"rho":-0.02477929477735856,"breakevenPct":0.4588243587032441}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}