{"symbol":"KRO","url":"https://intraalpha.com/companies/KRO","capturedAt":"2026-10-22T18:31:53.167Z","state":"ready","quote":{"symbol":"KRO","last_price":7.5,"prev_close":7.48,"regular_close":7.5,"change":0.02,"change_pct":0.2674,"regular_change":0.02,"regular_change_pct":0.2674,"extended_change":0,"extended_change_pct":0,"bid":7.5,"ask":7.51,"bid_size":400,"ask_size":200,"volume":230771,"vwap":7.484664,"open":7.42,"high":7.54,"low":7.39,"close":7.5,"trade_count":3163,"last_trade_at":"2026-10-22T18:27:48.635776654Z","last_quote_at":"2026-10-22T18:31:51.223575271Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-22T14:31:49.575156279-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":{"symbol":"KRO","fetched_at":"2026-10-22T18:31:51.367635+00:00","name":"Kronos Worldwide Inc","exchange":"NYSE","currency":"USD","sector":"BASIC MATERIALS","industry":"SPECIALTY CHEMICALS","country":"USA","description":"Kronos Worldwide, Inc. produces and markets titanium dioxide (TiO2) pigments in Europe, North America, Asia Pacific, and internationally. The company is headquartered in Dallas, Texas.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":860929000,"ebitda":33800000,"pe_ratio":null,"peg_ratio":1.356,"book_value":6.53,"dividend_per_share":0.2,"dividend_yield":0.0265,"eps":-0.94,"revenue_ttm":1943100000,"gross_profit_ttm":233300000,"profit_margin":-0.0563,"operating_margin_ttm":0.0668,"return_on_assets_ttm":-0.0098,"return_on_equity_ttm":-0.137,"quarterly_earnings_growth":1.248,"quarterly_revenue_growth":0.129,"analyst_target_price":8.5,"analyst_number":0,"beta":1.07,"fifty_two_week_high":9.12,"fifty_two_week_low":3.945,"fifty_day_ma":8.1,"two_hundred_day_ma":6.79,"shares_outstanding":115098000,"forward_pe":4.878,"price_to_sales":0.443,"price_to_book":1.315,"ev_to_revenue":0.797,"ev_to_ebitda":55.54},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T18:31:51.367635+00:00"},"optionObservedAt":"2026-10-22T18:19:51.491Z","bars":[{"c":7.19,"h":7.315,"l":7.11,"n":227,"o":7.28,"t":"2026-10-15T13:30:00Z","v":31999,"vw":7.168899},{"c":7.25,"h":7.25,"l":7.205,"n":44,"o":7.205,"t":"2026-10-15T13:35:00Z","v":2476,"vw":7.22564},{"c":7.28,"h":7.28,"l":7.27,"n":36,"o":7.28,"t":"2026-10-15T13:40:00Z","v":2403,"vw":7.279062},{"c":7.275,"h":7.28,"l":7.27,"n":9,"o":7.28,"t":"2026-10-15T13:45:00Z","v":526,"vw":7.275},{"c":7.27,"h":7.295,"l":7.27,"n":33,"o":7.29,"t":"2026-10-15T13:50:00Z","v":1617,"vw":7.279444},{"c":7.29,"h":7.3,"l":7.25,"n":66,"o":7.26,"t":"2026-10-15T13:55:00Z","v":5119,"vw":7.277431},{"c":7.33,"h":7.339,"l":7.29,"n":60,"o":7.29,"t":"2026-10-15T14:00:00Z","v":3599,"vw":7.317646},{"c":7.41,"h":7.41,"l":7.34,"n":75,"o":7.34,"t":"2026-10-15T14:05:00Z","v":7274,"vw":7.390729},{"c":7.46,"h":7.47,"l":7.41,"n":118,"o":7.41,"t":"2026-10-15T14:10:00Z","v":10344,"vw":7.438302},{"c":7.43,"h":7.46,"l":7.43,"n":50,"o":7.46,"t":"2026-10-15T14:15:00Z","v":3920,"vw":7.446835},{"c":7.435,"h":7.435,"l":7.435,"n":27,"o":7.435,"t":"2026-10-15T14:20:00Z","v":2918,"vw":7.435},{"c":7.435,"h":7.46,"l":7.435,"n":12,"o":7.46,"t":"2026-10-15T14:25:00Z","v":1115,"vw":7.4375},{"c":7.48,"h":7.48,"l":7.435,"n":99,"o":7.435,"t":"2026-10-15T14:30:00Z","v":4703,"vw":7.46161},{"c":7.48,"h":7.49,"l":7.475,"n":70,"o":7.48,"t":"2026-10-15T14:35:00Z","v":3814,"vw":7.48248},{"c":7.495,"h":7.5,"l":7.48,"n":39,"o":7.48,"t":"2026-10-15T14:40:00Z","v":2033,"vw":7.493816},{"c":7.495,"h":7.51,"l":7.495,"n":41,"o":7.495,"t":"2026-10-15T14:45:00Z","v":5568,"vw":7.507571},{"c":7.5,"h":7.5,"l":7.495,"n":107,"o":7.495,"t":"2026-10-15T14:50:00Z","v":2743,"vw":7.495431},{"c":7.5,"h":7.51,"l":7.49,"n":89,"o":7.51,"t":"2026-10-15T14:55:00Z","v":4228,"vw":7.504238},{"c":7.525,"h":7.53,"l":7.505,"n":66,"o":7.505,"t":"2026-10-15T15:00:00Z","v":2573,"vw":7.521293},{"c":7.51,"h":7.525,"l":7.51,"n":87,"o":7.525,"t":"2026-10-15T15:05:00Z","v":3786,"vw":7.517829},{"c":7.51,"h":7.51,"l":7.51,"n":17,"o":7.51,"t":"2026-10-15T15:10:00Z","v":429,"vw":7.51},{"c":7.5,"h":7.51,"l":7.5,"n":39,"o":7.51,"t":"2026-10-15T15:15:00Z","v":1901,"vw":7.508},{"c":7.52,"h":7.52,"l":7.495,"n":93,"o":7.51,"t":"2026-10-15T15:20:00Z","v":5379,"vw":7.506215},{"c":7.52,"h":7.52,"l":7.52,"n":45,"o":7.52,"t":"2026-10-15T15:25:00Z","v":1326,"vw":7.52},{"c":7.51,"h":7.5274,"l":7.51,"n":43,"o":7.52,"t":"2026-10-15T15:30:00Z","v":3055,"vw":7.518288},{"c":7.5,"h":7.52,"l":7.5,"n":35,"o":7.51,"t":"2026-10-15T15:35:00Z","v":1502,"vw":7.515711},{"c":7.5275,"h":7.55,"l":7.51,"n":121,"o":7.53,"t":"2026-10-15T15:40:00Z","v":13448,"vw":7.538435},{"c":7.52,"h":7.52,"l":7.5,"n":33,"o":7.5,"t":"2026-10-15T15:45:00Z","v":6767,"vw":7.509248},{"c":7.48,"h":7.5301,"l":7.48,"n":40,"o":7.5301,"t":"2026-10-15T15:50:00Z","v":16461,"vw":7.522711},{"c":7.49,"h":7.49,"l":7.49,"n":13,"o":7.49,"t":"2026-10-15T15:55:00Z","v":3941,"vw":7.49},{"c":7.48,"h":7.49,"l":7.48,"n":55,"o":7.49,"t":"2026-10-15T16:00:00Z","v":1917,"vw":7.482427},{"c":7.49,"h":7.49,"l":7.49,"n":13,"o":7.49,"t":"2026-10-15T16:05:00Z","v":296,"vw":7.49},{"c":7.46,"h":7.49,"l":7.46,"n":93,"o":7.49,"t":"2026-10-15T16:10:00Z","v":4083,"vw":7.471683},{"c":7.43,"h":7.45,"l":7.43,"n":42,"o":7.45,"t":"2026-10-15T16:15:00Z","v":3168,"vw":7.442747},{"c":7.44,"h":7.44,"l":7.44,"n":14,"o":7.44,"t":"2026-10-15T16:25:00Z","v":646,"vw":7.44},{"c":7.45,"h":7.4576,"l":7.45,"n":113,"o":7.45,"t":"2026-10-15T16:30:00Z","v":5029,"vw":7.451896},{"c":7.455,"h":7.455,"l":7.45,"n":25,"o":7.45,"t":"2026-10-15T16:35:00Z","v":1171,"vw":7.451667},{"c":7.44,"h":7.45,"l":7.44,"n":26,"o":7.45,"t":"2026-10-15T16:40:00Z","v":1071,"vw":7.446875},{"c":7.44,"h":7.44,"l":7.44,"n":5,"o":7.44,"t":"2026-10-15T16:45:00Z","v":307,"vw":7.44},{"c":7.41,"h":7.43,"l":7.4001,"n":48,"o":7.43,"t":"2026-10-15T16:50:00Z","v":6230,"vw":7.411413},{"c":7.4,"h":7.41,"l":7.39,"n":28,"o":7.41,"t":"2026-10-15T16:55:00Z","v":1359,"vw":7.4},{"c":7.415,"h":7.415,"l":7.405,"n":58,"o":7.41,"t":"2026-10-15T17:00:00Z","v":4811,"vw":7.413473},{"c":7.41,"h":7.415,"l":7.41,"n":38,"o":7.41,"t":"2026-10-15T17:05:00Z","v":1740,"vw":7.410534},{"c":7.4,"h":7.415,"l":7.4,"n":55,"o":7.415,"t":"2026-10-15T17:10:00Z","v":3128,"vw":7.409762},{"c":7.38,"h":7.4,"l":7.38,"n":113,"o":7.4,"t":"2026-10-15T17:20:00Z","v":3910,"vw":7.39092},{"c":7.37,"h":7.37,"l":7.37,"n":36,"o":7.37,"t":"2026-10-15T17:25:00Z","v":1456,"vw":7.37},{"c":7.34,"h":7.36,"l":7.34,"n":88,"o":7.36,"t":"2026-10-15T17:30:00Z","v":2347,"vw":7.352913},{"c":7.34,"h":7.34,"l":7.33,"n":26,"o":7.34,"t":"2026-10-15T17:35:00Z","v":1823,"vw":7.339286},{"c":7.34,"h":7.35,"l":7.34,"n":43,"o":7.34,"t":"2026-10-15T17:40:00Z","v":3190,"vw":7.348899},{"c":7.34,"h":7.34,"l":7.34,"n":19,"o":7.34,"t":"2026-10-15T17:45:00Z","v":2238,"vw":7.34},{"c":7.34,"h":7.35,"l":7.33,"n":40,"o":7.35,"t":"2026-10-15T17:50:00Z","v":2000,"vw":7.34},{"c":7.34,"h":7.35,"l":7.34,"n":49,"o":7.34,"t":"2026-10-15T17:55:00Z","v":3166,"vw":7.340401},{"c":7.36,"h":7.365,"l":7.34,"n":101,"o":7.34,"t":"2026-10-15T18:00:00Z","v":7414,"vw":7.35093},{"c":7.35,"h":7.3506,"l":7.35,"n":27,"o":7.3506,"t":"2026-10-15T18:05:00Z","v":2659,"vw":7.350177},{"c":7.34,"h":7.34,"l":7.34,"n":32,"o":7.34,"t":"2026-10-15T18:10:00Z","v":1228,"vw":7.34},{"c":7.33,"h":7.33,"l":7.33,"n":14,"o":7.33,"t":"2026-10-15T18:15:00Z","v":741,"vw":7.33},{"c":7.33,"h":7.33,"l":7.32,"n":37,"o":7.33,"t":"2026-10-15T18:20:00Z","v":855,"vw":7.328},{"c":7.33,"h":7.34,"l":7.33,"n":78,"o":7.34,"t":"2026-10-15T18:25:00Z","v":3978,"vw":7.339592},{"c":7.34,"h":7.34,"l":7.33,"n":21,"o":7.34,"t":"2026-10-15T18:35:00Z","v":1026,"vw":7.337143},{"c":7.34,"h":7.35,"l":7.33,"n":37,"o":7.34,"t":"2026-10-15T18:40:00Z","v":3063,"vw":7.34372},{"c":7.34,"h":7.35,"l":7.34,"n":35,"o":7.34,"t":"2026-10-15T18:45:00Z","v":1679,"vw":7.340778},{"c":7.325,"h":7.33,"l":7.325,"n":59,"o":7.33,"t":"2026-10-15T18:50:00Z","v":3048,"vw":7.329426},{"c":7.325,"h":7.329,"l":7.32,"n":44,"o":7.325,"t":"2026-10-15T18:55:00Z","v":2766,"vw":7.325226},{"c":7.37,"h":7.37,"l":7.33,"n":66,"o":7.33,"t":"2026-10-15T19:00:00Z","v":3592,"vw":7.344889},{"c":7.37,"h":7.38,"l":7.365,"n":37,"o":7.365,"t":"2026-10-15T19:05:00Z","v":2141,"vw":7.370148},{"c":7.385,"h":7.385,"l":7.37,"n":52,"o":7.37,"t":"2026-10-15T19:10:00Z","v":2633,"vw":7.378407},{"c":7.4,"h":7.4,"l":7.39,"n":16,"o":7.395,"t":"2026-10-15T19:15:00Z","v":678,"vw":7.395893},{"c":7.405,"h":7.41,"l":7.395,"n":96,"o":7.4,"t":"2026-10-15T19:20:00Z","v":2812,"vw":7.403197},{"c":7.4,"h":7.41,"l":7.4,"n":108,"o":7.405,"t":"2026-10-15T19:25:00Z","v":5453,"vw":7.402292},{"c":7.395,"h":7.395,"l":7.39,"n":106,"o":7.395,"t":"2026-10-15T19:30:00Z","v":5498,"vw":7.393542},{"c":7.395,"h":7.395,"l":7.39,"n":23,"o":7.395,"t":"2026-10-15T19:35:00Z","v":1714,"vw":7.392986},{"c":7.385,"h":7.394,"l":7.38,"n":109,"o":7.394,"t":"2026-10-15T19:40:00Z","v":11051,"vw":7.389128},{"c":7.38,"h":7.39,"l":7.375,"n":166,"o":7.38,"t":"2026-10-15T19:45:00Z","v":13146,"vw":7.382657},{"c":7.41,"h":7.41,"l":7.37,"n":163,"o":7.38,"t":"2026-10-15T19:50:00Z","v":11504,"vw":7.387346},{"c":7.41,"h":7.42,"l":7.37,"n":677,"o":7.42,"t":"2026-10-15T19:55:00Z","v":54144,"vw":7.391845},{"c":7.4,"h":7.4,"l":7.4,"n":27,"o":7.4,"t":"2026-10-15T20:00:00Z","v":86011,"vw":7.4},{"c":7.43,"h":7.43,"l":7.41,"n":5,"o":7.41,"t":"2026-10-16T13:30:00Z","v":2960,"vw":7.410676},{"c":7.35,"h":7.385,"l":7.34,"n":61,"o":7.385,"t":"2026-10-16T13:35:00Z","v":2625,"vw":7.355747},{"c":7.37,"h":7.37,"l":7.345,"n":85,"o":7.345,"t":"2026-10-16T13:40:00Z","v":2378,"vw":7.363791},{"c":7.4,"h":7.41,"l":7.38,"n":48,"o":7.38,"t":"2026-10-16T13:45:00Z","v":1879,"vw":7.395114},{"c":7.42,"h":7.42,"l":7.42,"n":28,"o":7.42,"t":"2026-10-16T13:50:00Z","v":568,"vw":7.42},{"c":7.415,"h":7.415,"l":7.415,"n":11,"o":7.415,"t":"2026-10-16T13:55:00Z","v":307,"vw":7.415},{"c":7.5,"h":7.5,"l":7.43,"n":25,"o":7.43,"t":"2026-10-16T14:00:00Z","v":1504,"vw":7.451346},{"c":7.545,"h":7.55,"l":7.53,"n":24,"o":7.53,"t":"2026-10-16T14:05:00Z","v":1012,"vw":7.537848},{"c":7.568,"h":7.568,"l":7.55,"n":35,"o":7.555,"t":"2026-10-16T14:10:00Z","v":2168,"vw":7.554099},{"c":7.54,"h":7.555,"l":7.54,"n":20,"o":7.555,"t":"2026-10-16T14:15:00Z","v":951,"vw":7.543},{"c":7.54,"h":7.56,"l":7.54,"n":65,"o":7.55,"t":"2026-10-16T14:20:00Z","v":3957,"vw":7.544875},{"c":7.53,"h":7.535,"l":7.51,"n":77,"o":7.53,"t":"2026-10-16T14:25:00Z","v":3825,"vw":7.525706},{"c":7.545,"h":7.55,"l":7.54,"n":40,"o":7.54,"t":"2026-10-16T14:30:00Z","v":1999,"vw":7.543854},{"c":7.545,"h":7.545,"l":7.545,"n":20,"o":7.545,"t":"2026-10-16T14:35:00Z","v":1423,"vw":7.545},{"c":7.53,"h":7.545,"l":7.53,"n":57,"o":7.545,"t":"2026-10-16T14:40:00Z","v":2356,"vw":7.531269},{"c":7.55,"h":7.55,"l":7.525,"n":29,"o":7.525,"t":"2026-10-16T14:45:00Z","v":1573,"vw":7.539422},{"c":7.555,"h":7.565,"l":7.555,"n":30,"o":7.56,"t":"2026-10-16T14:50:00Z","v":1780,"vw":7.560353},{"c":7.58,"h":7.58,"l":7.578,"n":16,"o":7.58,"t":"2026-10-16T14:55:00Z","v":1014,"vw":7.579524},{"c":7.575,"h":7.58,"l":7.56,"n":15,"o":7.58,"t":"2026-10-16T15:00:00Z","v":904,"vw":7.571},{"c":7.56,"h":7.58,"l":7.56,"n":30,"o":7.56,"t":"2026-10-16T15:05:00Z","v":1849,"vw":7.561815},{"c":7.56,"h":7.56,"l":7.56,"n":11,"o":7.56,"t":"2026-10-16T15:15:00Z","v":534,"vw":7.56},{"c":7.52,"h":7.54,"l":7.52,"n":68,"o":7.54,"t":"2026-10-16T15:20:00Z","v":4812,"vw":7.527512},{"c":7.535,"h":7.54,"l":7.535,"n":41,"o":7.54,"t":"2026-10-16T15:25:00Z","v":1851,"vw":7.539194},{"c":7.5394,"h":7.5394,"l":7.5394,"n":4,"o":7.5394,"t":"2026-10-16T15:30:00Z","v":343,"vw":7.5394},{"c":7.55,"h":7.55,"l":7.54,"n":71,"o":7.54,"t":"2026-10-16T15:35:00Z","v":3468,"vw":7.5442},{"c":7.545,"h":7.55,"l":7.54,"n":59,"o":7.55,"t":"2026-10-16T15:40:00Z","v":3049,"vw":7.546059},{"c":7.55,"h":7.55,"l":7.535,"n":42,"o":7.535,"t":"2026-10-16T15:45:00Z","v":3391,"vw":7.540073},{"c":7.53,"h":7.55,"l":7.53,"n":52,"o":7.55,"t":"2026-10-16T15:50:00Z","v":3689,"vw":7.541128},{"c":7.54,"h":7.54,"l":7.525,"n":52,"o":7.525,"t":"2026-10-16T15:55:00Z","v":3883,"vw":7.537699},{"c":7.54,"h":7.54,"l":7.54,"n":39,"o":7.54,"t":"2026-10-16T16:00:00Z","v":3357,"vw":7.54},{"c":7.545,"h":7.545,"l":7.54,"n":6,"o":7.54,"t":"2026-10-16T16:05:00Z","v":456,"vw":7.542006},{"c":7.535,"h":7.54,"l":7.535,"n":27,"o":7.54,"t":"2026-10-16T16:10:00Z","v":1368,"vw":7.537619},{"c":7.525,"h":7.55,"l":7.525,"n":84,"o":7.54,"t":"2026-10-16T16:15:00Z","v":3887,"vw":7.535411},{"c":7.52,"h":7.525,"l":7.52,"n":23,"o":7.525,"t":"2026-10-16T16:20:00Z","v":728,"vw":7.52125},{"c":7.52,"h":7.52,"l":7.52,"n":4,"o":7.52,"t":"2026-10-16T16:25:00Z","v":308,"vw":7.52},{"c":7.51,"h":7.52,"l":7.51,"n":9,"o":7.51,"t":"2026-10-16T16:30:00Z","v":532,"vw":7.513333},{"c":7.52,"h":7.52,"l":7.52,"n":17,"o":7.52,"t":"2026-10-16T16:35:00Z","v":747,"vw":7.52},{"c":7.495,"h":7.51,"l":7.49,"n":42,"o":7.51,"t":"2026-10-16T16:40:00Z","v":1830,"vw":7.505283},{"c":7.485,"h":7.49,"l":7.48,"n":36,"o":7.49,"t":"2026-10-16T16:45:00Z","v":1472,"vw":7.482791},{"c":7.47,"h":7.47,"l":7.46,"n":55,"o":7.47,"t":"2026-10-16T16:55:00Z","v":3478,"vw":7.46916},{"c":7.43,"h":7.46,"l":7.43,"n":44,"o":7.46,"t":"2026-10-16T17:00:00Z","v":1499,"vw":7.449379},{"c":7.415,"h":7.43,"l":7.4,"n":17,"o":7.42,"t":"2026-10-16T17:05:00Z","v":951,"vw":7.415356},{"c":7.42,"h":7.42,"l":7.415,"n":26,"o":7.415,"t":"2026-10-16T17:10:00Z","v":696,"vw":7.417033},{"c":7.42,"h":7.43,"l":7.415,"n":22,"o":7.415,"t":"2026-10-16T17:15:00Z","v":1044,"vw":7.42},{"c":7.43,"h":7.43,"l":7.41,"n":54,"o":7.41,"t":"2026-10-16T17:20:00Z","v":2927,"vw":7.426421},{"c":7.44,"h":7.44,"l":7.44,"n":18,"o":7.44,"t":"2026-10-16T17:25:00Z","v":1258,"vw":7.44},{"c":7.445,"h":7.45,"l":7.44,"n":18,"o":7.44,"t":"2026-10-16T17:30:00Z","v":2436,"vw":7.442473},{"c":7.445,"h":7.45,"l":7.445,"n":43,"o":7.45,"t":"2026-10-16T17:35:00Z","v":1437,"vw":7.445714},{"c":7.45,"h":7.465,"l":7.45,"n":104,"o":7.45,"t":"2026-10-16T17:40:00Z","v":5135,"vw":7.457624},{"c":7.44,"h":7.45,"l":7.44,"n":27,"o":7.45,"t":"2026-10-16T17:45:00Z","v":1654,"vw":7.444476},{"c":7.42,"h":7.43,"l":7.42,"n":39,"o":7.43,"t":"2026-10-16T17:50:00Z","v":1089,"vw":7.425737},{"c":7.42,"h":7.42,"l":7.42,"n":7,"o":7.42,"t":"2026-10-16T17:55:00Z","v":248,"vw":7.42},{"c":7.405,"h":7.41,"l":7.4,"n":85,"o":7.41,"t":"2026-10-16T18:00:00Z","v":4251,"vw":7.403369},{"c":7.415,"h":7.415,"l":7.405,"n":48,"o":7.405,"t":"2026-10-16T18:05:00Z","v":1371,"vw":7.409992},{"c":7.415,"h":7.415,"l":7.415,"n":4,"o":7.415,"t":"2026-10-16T18:10:00Z","v":182,"vw":7.415},{"c":7.39,"h":7.41,"l":7.39,"n":173,"o":7.41,"t":"2026-10-16T18:15:00Z","v":5190,"vw":7.400859},{"c":7.405,"h":7.405,"l":7.4,"n":38,"o":7.4,"t":"2026-10-16T18:20:00Z","v":2329,"vw":7.400309},{"c":7.395,"h":7.405,"l":7.395,"n":34,"o":7.405,"t":"2026-10-16T18:25:00Z","v":3423,"vw":7.403221},{"c":7.395,"h":7.4,"l":7.395,"n":40,"o":7.4,"t":"2026-10-16T18:30:00Z","v":1935,"vw":7.399372},{"c":7.4,"h":7.4,"l":7.39,"n":79,"o":7.39,"t":"2026-10-16T18:35:00Z","v":4216,"vw":7.39507},{"c":7.4,"h":7.4,"l":7.4,"n":13,"o":7.4,"t":"2026-10-16T18:40:00Z","v":677,"vw":7.4},{"c":7.4,"h":7.41,"l":7.4,"n":10,"o":7.41,"t":"2026-10-16T18:45:00Z","v":397,"vw":7.405},{"c":7.41,"h":7.41,"l":7.4,"n":11,"o":7.4,"t":"2026-10-16T18:50:00Z","v":391,"vw":7.405413},{"c":7.39,"h":7.39,"l":7.38,"n":100,"o":7.39,"t":"2026-10-16T18:55:00Z","v":4742,"vw":7.389132},{"c":7.39,"h":7.395,"l":7.39,"n":40,"o":7.39,"t":"2026-10-16T19:05:00Z","v":2494,"vw":7.390773},{"c":7.38,"h":7.39,"l":7.38,"n":59,"o":7.38,"t":"2026-10-16T19:10:00Z","v":2949,"vw":7.382252},{"c":7.36,"h":7.38,"l":7.36,"n":54,"o":7.38,"t":"2026-10-16T19:15:00Z","v":3005,"vw":7.366662},{"c":7.38,"h":7.38,"l":7.37,"n":53,"o":7.37,"t":"2026-10-16T19:20:00Z","v":3243,"vw":7.376342},{"c":7.38,"h":7.39,"l":7.38,"n":59,"o":7.38,"t":"2026-10-16T19:25:00Z","v":1767,"vw":7.381366},{"c":7.38,"h":7.4,"l":7.38,"n":98,"o":7.39,"t":"2026-10-16T19:30:00Z","v":5473,"vw":7.38484},{"c":7.36,"h":7.37,"l":7.36,"n":52,"o":7.37,"t":"2026-10-16T19:35:00Z","v":1908,"vw":7.36654},{"c":7.35,"h":7.365,"l":7.35,"n":121,"o":7.365,"t":"2026-10-16T19:40:00Z","v":6808,"vw":7.355095},{"c":7.36,"h":7.36,"l":7.34,"n":105,"o":7.35,"t":"2026-10-16T19:45:00Z","v":4875,"vw":7.355367},{"c":7.39,"h":7.405,"l":7.37,"n":205,"o":7.37,"t":"2026-10-16T19:50:00Z","v":11096,"vw":7.390947},{"c":7.44,"h":7.455,"l":7.39,"n":560,"o":7.395,"t":"2026-10-16T19:55:00Z","v":35133,"vw":7.426469},{"c":7.43,"h":7.43,"l":7.43,"n":15,"o":7.43,"t":"2026-10-16T20:00:00Z","v":51901,"vw":7.43},{"c":7.46,"h":7.5399,"l":7.455,"n":56,"o":7.47,"t":"2026-10-19T13:30:00Z","v":6406,"vw":7.485269},{"c":7.45,"h":7.5,"l":7.44,"n":55,"o":7.44,"t":"2026-10-19T13:35:00Z","v":2222,"vw":7.473689},{"c":7.5,"h":7.5,"l":7.47,"n":13,"o":7.47,"t":"2026-10-19T13:40:00Z","v":458,"vw":7.486667},{"c":7.511,"h":7.511,"l":7.511,"n":2,"o":7.511,"t":"2026-10-19T13:45:00Z","v":196,"vw":7.511},{"c":7.495,"h":7.52,"l":7.49,"n":44,"o":7.49,"t":"2026-10-19T13:50:00Z","v":1562,"vw":7.505774},{"c":7.4662,"h":7.485,"l":7.4662,"n":26,"o":7.485,"t":"2026-10-19T13:55:00Z","v":445,"vw":7.475152},{"c":7.47,"h":7.48,"l":7.45,"n":47,"o":7.48,"t":"2026-10-19T14:00:00Z","v":1229,"vw":7.46863},{"c":7.515,"h":7.515,"l":7.49,"n":69,"o":7.49,"t":"2026-10-19T14:05:00Z","v":4334,"vw":7.503856},{"c":7.499,"h":7.5,"l":7.48,"n":31,"o":7.5,"t":"2026-10-19T14:10:00Z","v":1551,"vw":7.496786},{"c":7.51,"h":7.51,"l":7.51,"n":2,"o":7.51,"t":"2026-10-19T14:15:00Z","v":153,"vw":7.51},{"c":7.48,"h":7.495,"l":7.48,"n":14,"o":7.495,"t":"2026-10-19T14:20:00Z","v":535,"vw":7.484178},{"c":7.455,"h":7.455,"l":7.44,"n":9,"o":7.44,"t":"2026-10-19T14:25:00Z","v":426,"vw":7.445775},{"c":7.47,"h":7.47,"l":7.455,"n":54,"o":7.455,"t":"2026-10-19T14:30:00Z","v":4392,"vw":7.468876},{"c":7.455,"h":7.46,"l":7.455,"n":19,"o":7.46,"t":"2026-10-19T14:35:00Z","v":1069,"vw":7.458927},{"c":7.455,"h":7.455,"l":7.45,"n":13,"o":7.45,"t":"2026-10-19T14:40:00Z","v":1121,"vw":7.453012},{"c":7.47,"h":7.47,"l":7.47,"n":10,"o":7.47,"t":"2026-10-19T14:45:00Z","v":212,"vw":7.47},{"c":7.46,"h":7.46,"l":7.46,"n":47,"o":7.46,"t":"2026-10-19T14:50:00Z","v":818,"vw":7.46},{"c":7.459,"h":7.46,"l":7.45,"n":34,"o":7.45,"t":"2026-10-19T14:55:00Z","v":969,"vw":7.45795},{"c":7.46,"h":7.47,"l":7.46,"n":36,"o":7.46,"t":"2026-10-19T15:00:00Z","v":1725,"vw":7.464147},{"c":7.48,"h":7.48,"l":7.48,"n":3,"o":7.48,"t":"2026-10-19T15:05:00Z","v":127,"vw":7.48},{"c":7.495,"h":7.495,"l":7.47,"n":66,"o":7.48,"t":"2026-10-19T15:10:00Z","v":4347,"vw":7.483509},{"c":7.485,"h":7.51,"l":7.4801,"n":57,"o":7.5,"t":"2026-10-19T15:15:00Z","v":3600,"vw":7.497697},{"c":7.49,"h":7.49,"l":7.49,"n":9,"o":7.49,"t":"2026-10-19T15:20:00Z","v":424,"vw":7.49},{"c":7.48,"h":7.49,"l":7.48,"n":10,"o":7.49,"t":"2026-10-19T15:25:00Z","v":590,"vw":7.487674},{"c":7.5,"h":7.5,"l":7.49,"n":27,"o":7.49,"t":"2026-10-19T15:30:00Z","v":1347,"vw":7.497502},{"c":7.51,"h":7.51,"l":7.51,"n":2,"o":7.51,"t":"2026-10-19T15:35:00Z","v":109,"vw":7.51},{"c":7.5,"h":7.515,"l":7.5,"n":73,"o":7.51,"t":"2026-10-19T15:40:00Z","v":3627,"vw":7.508435},{"c":7.5,"h":7.5,"l":7.5,"n":4,"o":7.5,"t":"2026-10-19T15:45:00Z","v":207,"vw":7.5},{"c":7.495,"h":7.495,"l":7.495,"n":5,"o":7.495,"t":"2026-10-19T15:50:00Z","v":132,"vw":7.495},{"c":7.465,"h":7.48,"l":7.46,"n":28,"o":7.48,"t":"2026-10-19T15:55:00Z","v":1216,"vw":7.46739},{"c":7.43,"h":7.43,"l":7.43,"n":4,"o":7.43,"t":"2026-10-19T16:00:00Z","v":230,"vw":7.43},{"c":7.44,"h":7.46,"l":7.43,"n":138,"o":7.44,"t":"2026-10-19T16:10:00Z","v":7961,"vw":7.4458},{"c":7.45,"h":7.46,"l":7.44,"n":71,"o":7.44,"t":"2026-10-19T16:15:00Z","v":3879,"vw":7.447962},{"c":7.38,"h":7.42,"l":7.36,"n":106,"o":7.42,"t":"2026-10-19T16:20:00Z","v":5123,"vw":7.396998},{"c":7.375,"h":7.38,"l":7.3603,"n":48,"o":7.375,"t":"2026-10-19T16:25:00Z","v":2115,"vw":7.372657},{"c":7.365,"h":7.38,"l":7.36,"n":102,"o":7.36,"t":"2026-10-19T16:30:00Z","v":6408,"vw":7.367857},{"c":7.35,"h":7.365,"l":7.35,"n":9,"o":7.35,"t":"2026-10-19T16:35:00Z","v":507,"vw":7.3575},{"c":7.36,"h":7.37,"l":7.36,"n":55,"o":7.365,"t":"2026-10-19T16:40:00Z","v":3632,"vw":7.366074},{"c":7.36,"h":7.38,"l":7.36,"n":95,"o":7.38,"t":"2026-10-19T16:45:00Z","v":6258,"vw":7.373548},{"c":7.33,"h":7.35,"l":7.33,"n":60,"o":7.35,"t":"2026-10-19T16:50:00Z","v":2866,"vw":7.343429},{"c":7.32,"h":7.335,"l":7.32,"n":62,"o":7.325,"t":"2026-10-19T16:55:00Z","v":4107,"vw":7.328164},{"c":7.31,"h":7.32,"l":7.3,"n":46,"o":7.32,"t":"2026-10-19T17:00:00Z","v":4881,"vw":7.309886},{"c":7.31,"h":7.31,"l":7.31,"n":7,"o":7.31,"t":"2026-10-19T17:05:00Z","v":444,"vw":7.31},{"c":7.29,"h":7.31,"l":7.29,"n":68,"o":7.31,"t":"2026-10-19T17:10:00Z","v":2802,"vw":7.3},{"c":7.28,"h":7.3,"l":7.28,"n":63,"o":7.29,"t":"2026-10-19T17:15:00Z","v":3331,"vw":7.29325},{"c":7.29,"h":7.29,"l":7.29,"n":6,"o":7.29,"t":"2026-10-19T17:20:00Z","v":258,"vw":7.29},{"c":7.25,"h":7.29,"l":7.25,"n":97,"o":7.28,"t":"2026-10-19T17:25:00Z","v":4509,"vw":7.27224},{"c":7.295,"h":7.295,"l":7.26,"n":79,"o":7.26,"t":"2026-10-19T17:30:00Z","v":4685,"vw":7.278037},{"c":7.27,"h":7.27,"l":7.27,"n":14,"o":7.27,"t":"2026-10-19T17:35:00Z","v":653,"vw":7.27},{"c":7.28,"h":7.29,"l":7.26,"n":66,"o":7.27,"t":"2026-10-19T17:40:00Z","v":3225,"vw":7.282626},{"c":7.26,"h":7.28,"l":7.26,"n":31,"o":7.27,"t":"2026-10-19T17:45:00Z","v":1209,"vw":7.264286},{"c":7.2579,"h":7.26,"l":7.25,"n":32,"o":7.26,"t":"2026-10-19T17:50:00Z","v":1207,"vw":7.254534},{"c":7.275,"h":7.28,"l":7.25,"n":90,"o":7.25,"t":"2026-10-19T17:55:00Z","v":7311,"vw":7.267411},{"c":7.28,"h":7.29,"l":7.27,"n":72,"o":7.28,"t":"2026-10-19T18:00:00Z","v":3404,"vw":7.281686},{"c":7.28,"h":7.29,"l":7.275,"n":120,"o":7.29,"t":"2026-10-19T18:05:00Z","v":6484,"vw":7.285639},{"c":7.285,"h":7.285,"l":7.27,"n":124,"o":7.28,"t":"2026-10-19T18:10:00Z","v":6662,"vw":7.277975},{"c":7.28,"h":7.31,"l":7.28,"n":66,"o":7.285,"t":"2026-10-19T18:15:00Z","v":3997,"vw":7.293935},{"c":7.285,"h":7.295,"l":7.26,"n":158,"o":7.28,"t":"2026-10-19T18:20:00Z","v":8668,"vw":7.27206},{"c":7.285,"h":7.285,"l":7.285,"n":8,"o":7.285,"t":"2026-10-19T18:25:00Z","v":372,"vw":7.285},{"c":7.3,"h":7.3,"l":7.27,"n":113,"o":7.285,"t":"2026-10-19T18:30:00Z","v":6663,"vw":7.29152},{"c":7.3,"h":7.3,"l":7.285,"n":83,"o":7.29,"t":"2026-10-19T18:35:00Z","v":6474,"vw":7.292147},{"c":7.29,"h":7.3,"l":7.29,"n":65,"o":7.3,"t":"2026-10-19T18:40:00Z","v":3700,"vw":7.292917},{"c":7.3,"h":7.31,"l":7.3,"n":71,"o":7.3,"t":"2026-10-19T18:45:00Z","v":4234,"vw":7.30423},{"c":7.315,"h":7.315,"l":7.3,"n":85,"o":7.3,"t":"2026-10-19T18:50:00Z","v":7022,"vw":7.305711},{"c":7.31,"h":7.315,"l":7.31,"n":12,"o":7.315,"t":"2026-10-19T18:55:00Z","v":897,"vw":7.313379},{"c":7.31,"h":7.32,"l":7.305,"n":177,"o":7.31,"t":"2026-10-19T19:00:00Z","v":10103,"vw":7.312674},{"c":7.31,"h":7.32,"l":7.3,"n":60,"o":7.305,"t":"2026-10-19T19:05:00Z","v":4192,"vw":7.312632},{"c":7.325,"h":7.33,"l":7.305,"n":139,"o":7.31,"t":"2026-10-19T19:10:00Z","v":9015,"vw":7.3159},{"c":7.33,"h":7.33,"l":7.32,"n":122,"o":7.325,"t":"2026-10-19T19:15:00Z","v":7559,"vw":7.323975},{"c":7.33,"h":7.34,"l":7.33,"n":104,"o":7.33,"t":"2026-10-19T19:20:00Z","v":6759,"vw":7.333879},{"c":7.34,"h":7.345,"l":7.33,"n":84,"o":7.33,"t":"2026-10-19T19:25:00Z","v":5197,"vw":7.338162},{"c":7.34,"h":7.355,"l":7.34,"n":158,"o":7.34,"t":"2026-10-19T19:30:00Z","v":7335,"vw":7.343683},{"c":7.36,"h":7.365,"l":7.35,"n":175,"o":7.35,"t":"2026-10-19T19:35:00Z","v":9677,"vw":7.357193},{"c":7.35,"h":7.375,"l":7.35,"n":135,"o":7.36,"t":"2026-10-19T19:40:00Z","v":11459,"vw":7.363145},{"c":7.34,"h":7.37,"l":7.34,"n":221,"o":7.35,"t":"2026-10-19T19:45:00Z","v":12271,"vw":7.359704},{"c":7.32,"h":7.35,"l":7.295,"n":266,"o":7.35,"t":"2026-10-19T19:50:00Z","v":15872,"vw":7.313841},{"c":7.3,"h":7.33,"l":7.28,"n":682,"o":7.325,"t":"2026-10-19T19:55:00Z","v":34266,"vw":7.304805},{"c":7.32,"h":7.32,"l":7.32,"n":15,"o":7.32,"t":"2026-10-19T20:00:00Z","v":78217,"vw":7.32},{"c":7.25,"h":7.25,"l":7.25,"n":1,"o":7.25,"t":"2026-10-19T20:05:00Z","v":325,"vw":7.25},{"c":7.32,"h":7.32,"l":7.32,"n":5,"o":7.32,"t":"2026-10-20T13:30:00Z","v":2986,"vw":7.32},{"c":7.26,"h":7.33,"l":7.26,"n":29,"o":7.31,"t":"2026-10-20T14:00:00Z","v":2374,"vw":7.316039},{"c":7.27,"h":7.285,"l":7.27,"n":13,"o":7.28,"t":"2026-10-20T14:05:00Z","v":1704,"vw":7.275633},{"c":7.27,"h":7.27,"l":7.27,"n":6,"o":7.27,"t":"2026-10-20T14:10:00Z","v":142,"vw":7.27},{"c":7.295,"h":7.3,"l":7.295,"n":15,"o":7.3,"t":"2026-10-20T14:15:00Z","v":1012,"vw":7.299405},{"c":7.3,"h":7.31,"l":7.3,"n":6,"o":7.31,"t":"2026-10-20T14:20:00Z","v":217,"vw":7.305},{"c":7.32,"h":7.32,"l":7.32,"n":5,"o":7.32,"t":"2026-10-20T14:25:00Z","v":186,"vw":7.32},{"c":7.34,"h":7.35,"l":7.325,"n":48,"o":7.35,"t":"2026-10-20T14:30:00Z","v":3131,"vw":7.33918},{"c":7.34,"h":7.34,"l":7.33,"n":22,"o":7.33,"t":"2026-10-20T14:35:00Z","v":1097,"vw":7.334845},{"c":7.32,"h":7.34,"l":7.32,"n":24,"o":7.34,"t":"2026-10-20T14:40:00Z","v":1151,"vw":7.336516},{"c":7.335,"h":7.34,"l":7.33,"n":15,"o":7.33,"t":"2026-10-20T14:45:00Z","v":775,"vw":7.336667},{"c":7.365,"h":7.37,"l":7.35,"n":28,"o":7.35,"t":"2026-10-20T14:50:00Z","v":1821,"vw":7.35398},{"c":7.35,"h":7.35,"l":7.35,"n":5,"o":7.35,"t":"2026-10-20T14:55:00Z","v":356,"vw":7.35},{"c":7.365,"h":7.365,"l":7.365,"n":1,"o":7.365,"t":"2026-10-20T15:00:00Z","v":100,"vw":7.365},{"c":7.37,"h":7.37,"l":7.35,"n":34,"o":7.35,"t":"2026-10-20T15:05:00Z","v":2080,"vw":7.367566},{"c":7.34,"h":7.37,"l":7.33,"n":80,"o":7.37,"t":"2026-10-20T15:10:00Z","v":3786,"vw":7.351146},{"c":7.35,"h":7.35,"l":7.33,"n":33,"o":7.33,"t":"2026-10-20T15:15:00Z","v":1601,"vw":7.336479},{"c":7.35,"h":7.35,"l":7.35,"n":4,"o":7.35,"t":"2026-10-20T15:20:00Z","v":119,"vw":7.35},{"c":7.335,"h":7.335,"l":7.335,"n":8,"o":7.335,"t":"2026-10-20T15:25:00Z","v":320,"vw":7.335},{"c":7.335,"h":7.335,"l":7.32,"n":24,"o":7.33,"t":"2026-10-20T15:35:00Z","v":590,"vw":7.33},{"c":7.36,"h":7.36,"l":7.35,"n":21,"o":7.35,"t":"2026-10-20T15:40:00Z","v":897,"vw":7.35375},{"c":7.35,"h":7.35,"l":7.35,"n":4,"o":7.35,"t":"2026-10-20T15:45:00Z","v":202,"vw":7.35},{"c":7.36,"h":7.36,"l":7.36,"n":3,"o":7.36,"t":"2026-10-20T15:50:00Z","v":147,"vw":7.36},{"c":7.355,"h":7.355,"l":7.355,"n":1,"o":7.355,"t":"2026-10-20T15:55:00Z","v":105,"vw":7.355},{"c":7.34,"h":7.35,"l":7.34,"n":15,"o":7.35,"t":"2026-10-20T16:00:00Z","v":490,"vw":7.346667},{"c":7.35,"h":7.35,"l":7.35,"n":5,"o":7.35,"t":"2026-10-20T16:05:00Z","v":333,"vw":7.35},{"c":7.37,"h":7.37,"l":7.34,"n":111,"o":7.34,"t":"2026-10-20T16:10:00Z","v":6267,"vw":7.349222},{"c":7.3799,"h":7.3799,"l":7.3799,"n":2,"o":7.3799,"t":"2026-10-20T16:15:00Z","v":136,"vw":7.3799},{"c":7.385,"h":7.385,"l":7.38,"n":16,"o":7.38,"t":"2026-10-20T16:25:00Z","v":848,"vw":7.380877},{"c":7.405,"h":7.405,"l":7.39,"n":22,"o":7.39,"t":"2026-10-20T16:30:00Z","v":2538,"vw":7.395051},{"c":7.42,"h":7.42,"l":7.41,"n":18,"o":7.41,"t":"2026-10-20T16:35:00Z","v":1175,"vw":7.415435},{"c":7.41,"h":7.42,"l":7.41,"n":46,"o":7.42,"t":"2026-10-20T16:40:00Z","v":2610,"vw":7.411028},{"c":7.415,"h":7.415,"l":7.415,"n":1,"o":7.415,"t":"2026-10-20T16:45:00Z","v":318,"vw":7.415},{"c":7.4,"h":7.4,"l":7.39,"n":79,"o":7.4,"t":"2026-10-20T16:50:00Z","v":5749,"vw":7.393172},{"c":7.39,"h":7.395,"l":7.38,"n":148,"o":7.395,"t":"2026-10-20T16:55:00Z","v":3999,"vw":7.390183},{"c":7.39,"h":7.39,"l":7.39,"n":6,"o":7.39,"t":"2026-10-20T17:05:00Z","v":111,"vw":7.39},{"c":7.41,"h":7.42,"l":7.4,"n":38,"o":7.4,"t":"2026-10-20T17:10:00Z","v":2046,"vw":7.407224},{"c":7.41,"h":7.41,"l":7.41,"n":11,"o":7.41,"t":"2026-10-20T17:15:00Z","v":436,"vw":7.41},{"c":7.42,"h":7.42,"l":7.41,"n":18,"o":7.41,"t":"2026-10-20T17:20:00Z","v":830,"vw":7.413096},{"c":7.425,"h":7.425,"l":7.425,"n":12,"o":7.425,"t":"2026-10-20T17:25:00Z","v":746,"vw":7.425},{"c":7.48,"h":7.49,"l":7.44,"n":83,"o":7.44,"t":"2026-10-20T17:35:00Z","v":5327,"vw":7.456827},{"c":7.535,"h":7.55,"l":7.495,"n":98,"o":7.495,"t":"2026-10-20T17:40:00Z","v":5999,"vw":7.531024},{"c":7.52,"h":7.53,"l":7.52,"n":111,"o":7.53,"t":"2026-10-20T17:45:00Z","v":4616,"vw":7.52548},{"c":7.52,"h":7.53,"l":7.52,"n":14,"o":7.53,"t":"2026-10-20T17:50:00Z","v":759,"vw":7.5275},{"c":7.538,"h":7.55,"l":7.53,"n":49,"o":7.53,"t":"2026-10-20T17:55:00Z","v":2233,"vw":7.537226},{"c":7.54,"h":7.54,"l":7.54,"n":6,"o":7.54,"t":"2026-10-20T18:00:00Z","v":660,"vw":7.54},{"c":7.55,"h":7.56,"l":7.54,"n":76,"o":7.5494,"t":"2026-10-20T18:05:00Z","v":3402,"vw":7.544776},{"c":7.54,"h":7.54,"l":7.54,"n":11,"o":7.54,"t":"2026-10-20T18:10:00Z","v":382,"vw":7.54},{"c":7.54,"h":7.55,"l":7.54,"n":29,"o":7.55,"t":"2026-10-20T18:20:00Z","v":1056,"vw":7.542857},{"c":7.53,"h":7.54,"l":7.53,"n":54,"o":7.54,"t":"2026-10-20T18:25:00Z","v":2074,"vw":7.532},{"c":7.53,"h":7.53,"l":7.53,"n":14,"o":7.53,"t":"2026-10-20T18:30:00Z","v":441,"vw":7.53},{"c":7.53,"h":7.535,"l":7.53,"n":57,"o":7.53,"t":"2026-10-20T18:35:00Z","v":2715,"vw":7.53081},{"c":7.53,"h":7.535,"l":7.52,"n":51,"o":7.52,"t":"2026-10-20T18:40:00Z","v":3287,"vw":7.528477},{"c":7.52,"h":7.52,"l":7.52,"n":30,"o":7.52,"t":"2026-10-20T18:45:00Z","v":974,"vw":7.52},{"c":7.52,"h":7.53,"l":7.52,"n":40,"o":7.53,"t":"2026-10-20T18:50:00Z","v":745,"vw":7.523021},{"c":7.52,"h":7.53,"l":7.52,"n":20,"o":7.52,"t":"2026-10-20T18:55:00Z","v":873,"vw":7.526329},{"c":7.5248,"h":7.525,"l":7.5248,"n":38,"o":7.525,"t":"2026-10-20T19:00:00Z","v":1478,"vw":7.524966},{"c":7.515,"h":7.525,"l":7.515,"n":58,"o":7.525,"t":"2026-10-20T19:05:00Z","v":3213,"vw":7.519012},{"c":7.51,"h":7.51,"l":7.51,"n":33,"o":7.51,"t":"2026-10-20T19:10:00Z","v":1401,"vw":7.51},{"c":7.53,"h":7.53,"l":7.51,"n":83,"o":7.51,"t":"2026-10-20T19:15:00Z","v":5288,"vw":7.518735},{"c":7.535,"h":7.535,"l":7.53,"n":55,"o":7.53,"t":"2026-10-20T19:20:00Z","v":2103,"vw":7.532004},{"c":7.525,"h":7.53,"l":7.525,"n":29,"o":7.525,"t":"2026-10-20T19:25:00Z","v":1259,"vw":7.525636},{"c":7.56,"h":7.56,"l":7.53,"n":69,"o":7.53,"t":"2026-10-20T19:30:00Z","v":5283,"vw":7.539575},{"c":7.56,"h":7.565,"l":7.55,"n":135,"o":7.555,"t":"2026-10-20T19:35:00Z","v":7977,"vw":7.555829},{"c":7.55,"h":7.57,"l":7.54,"n":100,"o":7.56,"t":"2026-10-20T19:40:00Z","v":9354,"vw":7.554376},{"c":7.555,"h":7.56,"l":7.55,"n":43,"o":7.55,"t":"2026-10-20T19:45:00Z","v":2458,"vw":7.553075},{"c":7.53,"h":7.55,"l":7.53,"n":124,"o":7.55,"t":"2026-10-20T19:50:00Z","v":6171,"vw":7.540821},{"c":7.545,"h":7.56,"l":7.525,"n":649,"o":7.54,"t":"2026-10-20T19:55:00Z","v":39317,"vw":7.544525},{"c":7.55,"h":7.55,"l":7.55,"n":19,"o":7.55,"t":"2026-10-20T20:00:00Z","v":97052,"vw":7.55},{"c":7.52,"h":7.5397,"l":7.52,"n":35,"o":7.52,"t":"2026-10-21T13:00:00Z","v":1162,"vw":7.528756},{"c":7.54,"h":7.54,"l":7.54,"n":7,"o":7.54,"t":"2026-10-21T13:20:00Z","v":306,"vw":7.54},{"c":7.44,"h":7.55,"l":7.44,"n":23,"o":7.55,"t":"2026-10-21T13:30:00Z","v":2933,"vw":7.530174},{"c":7.37,"h":7.481,"l":7.37,"n":23,"o":7.44,"t":"2026-10-21T13:40:00Z","v":1332,"vw":7.409408},{"c":7.35,"h":7.395,"l":7.34,"n":36,"o":7.395,"t":"2026-10-21T13:45:00Z","v":2422,"vw":7.355313},{"c":7.375,"h":7.38,"l":7.35,"n":156,"o":7.37,"t":"2026-10-21T13:50:00Z","v":8281,"vw":7.365614},{"c":7.39,"h":7.39,"l":7.375,"n":17,"o":7.375,"t":"2026-10-21T13:55:00Z","v":1039,"vw":7.382266},{"c":7.375,"h":7.38,"l":7.375,"n":50,"o":7.38,"t":"2026-10-21T14:00:00Z","v":1998,"vw":7.37902},{"c":7.375,"h":7.375,"l":7.375,"n":3,"o":7.375,"t":"2026-10-21T14:05:00Z","v":115,"vw":7.375},{"c":7.415,"h":7.43,"l":7.3354,"n":157,"o":7.38,"t":"2026-10-21T14:10:00Z","v":9979,"vw":7.373303},{"c":7.39,"h":7.415,"l":7.39,"n":23,"o":7.415,"t":"2026-10-21T14:15:00Z","v":1319,"vw":7.406666},{"c":7.39,"h":7.4,"l":7.375,"n":32,"o":7.375,"t":"2026-10-21T14:20:00Z","v":3008,"vw":7.39},{"c":7.38,"h":7.38,"l":7.36,"n":22,"o":7.38,"t":"2026-10-21T14:25:00Z","v":1366,"vw":7.376056},{"c":7.4,"h":7.41,"l":7.38,"n":54,"o":7.38,"t":"2026-10-21T14:30:00Z","v":4219,"vw":7.389789},{"c":7.41,"h":7.41,"l":7.392,"n":17,"o":7.392,"t":"2026-10-21T14:35:00Z","v":1557,"vw":7.400902},{"c":7.375,"h":7.4,"l":7.375,"n":43,"o":7.4,"t":"2026-10-21T14:40:00Z","v":2284,"vw":7.392222},{"c":7.39,"h":7.39,"l":7.375,"n":24,"o":7.375,"t":"2026-10-21T14:45:00Z","v":608,"vw":7.3825},{"c":7.4,"h":7.41,"l":7.39,"n":67,"o":7.39,"t":"2026-10-21T14:50:00Z","v":4587,"vw":7.392898},{"c":7.385,"h":7.385,"l":7.385,"n":7,"o":7.385,"t":"2026-10-21T14:55:00Z","v":583,"vw":7.385},{"c":7.385,"h":7.385,"l":7.3732,"n":29,"o":7.3732,"t":"2026-10-21T15:00:00Z","v":1640,"vw":7.378775},{"c":7.38,"h":7.385,"l":7.38,"n":8,"o":7.385,"t":"2026-10-21T15:05:00Z","v":411,"vw":7.38375},{"c":7.385,"h":7.4,"l":7.37,"n":56,"o":7.385,"t":"2026-10-21T15:10:00Z","v":4274,"vw":7.383957},{"c":7.385,"h":7.4,"l":7.385,"n":18,"o":7.385,"t":"2026-10-21T15:15:00Z","v":1782,"vw":7.388364},{"c":7.395,"h":7.4,"l":7.37,"n":104,"o":7.385,"t":"2026-10-21T15:20:00Z","v":4358,"vw":7.392345},{"c":7.42,"h":7.43,"l":7.39,"n":164,"o":7.395,"t":"2026-10-21T15:25:00Z","v":14053,"vw":7.406786},{"c":7.42,"h":7.42,"l":7.42,"n":17,"o":7.42,"t":"2026-10-21T15:30:00Z","v":834,"vw":7.42},{"c":7.42,"h":7.43,"l":7.42,"n":23,"o":7.43,"t":"2026-10-21T15:35:00Z","v":760,"vw":7.423333},{"c":7.43,"h":7.43,"l":7.42,"n":120,"o":7.43,"t":"2026-10-21T15:40:00Z","v":4442,"vw":7.426444},{"c":7.435,"h":7.44,"l":7.435,"n":42,"o":7.44,"t":"2026-10-21T15:45:00Z","v":1972,"vw":7.439608},{"c":7.49,"h":7.49,"l":7.435,"n":186,"o":7.435,"t":"2026-10-21T15:50:00Z","v":23844,"vw":7.467099},{"c":7.48,"h":7.49,"l":7.475,"n":206,"o":7.475,"t":"2026-10-21T15:55:00Z","v":8395,"vw":7.481389},{"c":7.49,"h":7.49,"l":7.48,"n":20,"o":7.49,"t":"2026-10-21T16:00:00Z","v":3280,"vw":7.482504},{"c":7.48,"h":7.49,"l":7.48,"n":63,"o":7.48,"t":"2026-10-21T16:05:00Z","v":3473,"vw":7.480459},{"c":7.51,"h":7.51,"l":7.49,"n":228,"o":7.49,"t":"2026-10-21T16:10:00Z","v":8019,"vw":7.501466},{"c":7.52,"h":7.52,"l":7.49,"n":115,"o":7.49,"t":"2026-10-21T16:15:00Z","v":3307,"vw":7.506355},{"c":7.51,"h":7.52,"l":7.51,"n":103,"o":7.51,"t":"2026-10-21T16:20:00Z","v":5613,"vw":7.510502},{"c":7.48,"h":7.51,"l":7.47,"n":134,"o":7.51,"t":"2026-10-21T16:25:00Z","v":5757,"vw":7.494851},{"c":7.47,"h":7.475,"l":7.47,"n":36,"o":7.475,"t":"2026-10-21T16:30:00Z","v":2082,"vw":7.470834},{"c":7.52,"h":7.52,"l":7.46,"n":172,"o":7.47,"t":"2026-10-21T16:35:00Z","v":13266,"vw":7.471472},{"c":7.49,"h":7.515,"l":7.49,"n":20,"o":7.515,"t":"2026-10-21T16:40:00Z","v":951,"vw":7.500714},{"c":7.5,"h":7.5,"l":7.5,"n":5,"o":7.5,"t":"2026-10-21T16:45:00Z","v":117,"vw":7.5},{"c":7.465,"h":7.485,"l":7.465,"n":40,"o":7.485,"t":"2026-10-21T16:50:00Z","v":1387,"vw":7.474},{"c":7.45,"h":7.46,"l":7.45,"n":37,"o":7.46,"t":"2026-10-21T16:55:00Z","v":1342,"vw":7.45875},{"c":7.445,"h":7.45,"l":7.445,"n":20,"o":7.45,"t":"2026-10-21T17:00:00Z","v":396,"vw":7.448333},{"c":7.44,"h":7.44,"l":7.44,"n":4,"o":7.44,"t":"2026-10-21T17:05:00Z","v":110,"vw":7.44},{"c":7.4325,"h":7.435,"l":7.43,"n":29,"o":7.435,"t":"2026-10-21T17:10:00Z","v":1016,"vw":7.431786},{"c":7.4,"h":7.425,"l":7.382,"n":51,"o":7.425,"t":"2026-10-21T17:15:00Z","v":2495,"vw":7.398907},{"c":7.4,"h":7.4,"l":7.4,"n":32,"o":7.4,"t":"2026-10-21T17:20:00Z","v":548,"vw":7.4},{"c":7.42,"h":7.42,"l":7.3904,"n":84,"o":7.41,"t":"2026-10-21T17:25:00Z","v":5072,"vw":7.409478},{"c":7.43,"h":7.43,"l":7.42,"n":44,"o":7.43,"t":"2026-10-21T17:30:00Z","v":2473,"vw":7.426581},{"c":7.44,"h":7.44,"l":7.43,"n":30,"o":7.43,"t":"2026-10-21T17:35:00Z","v":1312,"vw":7.436945},{"c":7.45,"h":7.46,"l":7.44,"n":26,"o":7.44,"t":"2026-10-21T17:40:00Z","v":1163,"vw":7.45},{"c":7.45,"h":7.45,"l":7.45,"n":12,"o":7.45,"t":"2026-10-21T17:45:00Z","v":472,"vw":7.45},{"c":7.4502,"h":7.47,"l":7.45,"n":58,"o":7.46,"t":"2026-10-21T17:50:00Z","v":3854,"vw":7.455342},{"c":7.49,"h":7.49,"l":7.47,"n":58,"o":7.47,"t":"2026-10-21T17:55:00Z","v":2933,"vw":7.476684},{"c":7.48,"h":7.48,"l":7.48,"n":14,"o":7.48,"t":"2026-10-21T18:00:00Z","v":494,"vw":7.48},{"c":7.49,"h":7.5,"l":7.48,"n":37,"o":7.49,"t":"2026-10-21T18:05:00Z","v":1489,"vw":7.490893},{"c":7.49,"h":7.5,"l":7.49,"n":10,"o":7.5,"t":"2026-10-21T18:10:00Z","v":459,"vw":7.4925},{"c":7.49,"h":7.5,"l":7.48,"n":44,"o":7.49,"t":"2026-10-21T18:15:00Z","v":3375,"vw":7.493548},{"c":7.48,"h":7.5,"l":7.48,"n":68,"o":7.5,"t":"2026-10-21T18:20:00Z","v":4444,"vw":7.480946},{"c":7.47,"h":7.4701,"l":7.47,"n":35,"o":7.47,"t":"2026-10-21T18:25:00Z","v":1612,"vw":7.470008},{"c":7.48,"h":7.48,"l":7.47,"n":53,"o":7.47,"t":"2026-10-21T18:30:00Z","v":2395,"vw":7.478675},{"c":7.48,"h":7.4819,"l":7.48,"n":15,"o":7.4819,"t":"2026-10-21T18:35:00Z","v":439,"vw":7.480633},{"c":7.48,"h":7.49,"l":7.48,"n":94,"o":7.48,"t":"2026-10-21T18:40:00Z","v":5670,"vw":7.482638},{"c":7.47,"h":7.505,"l":7.47,"n":218,"o":7.48,"t":"2026-10-21T18:45:00Z","v":12936,"vw":7.490511},{"c":7.45,"h":7.48,"l":7.45,"n":104,"o":7.46,"t":"2026-10-21T18:50:00Z","v":13762,"vw":7.460609},{"c":7.43,"h":7.45,"l":7.425,"n":72,"o":7.45,"t":"2026-10-21T18:55:00Z","v":3834,"vw":7.432807},{"c":7.41,"h":7.43,"l":7.395,"n":72,"o":7.43,"t":"2026-10-21T19:00:00Z","v":4332,"vw":7.407873},{"c":7.4,"h":7.42,"l":7.4,"n":43,"o":7.41,"t":"2026-10-21T19:05:00Z","v":8501,"vw":7.40167},{"c":7.39,"h":7.4,"l":7.37,"n":116,"o":7.4,"t":"2026-10-21T19:10:00Z","v":13151,"vw":7.383129},{"c":7.4,"h":7.4,"l":7.39,"n":13,"o":7.39,"t":"2026-10-21T19:15:00Z","v":547,"vw":7.394717},{"c":7.41,"h":7.42,"l":7.4,"n":147,"o":7.4,"t":"2026-10-21T19:20:00Z","v":17442,"vw":7.405346},{"c":7.43,"h":7.43,"l":7.4199,"n":103,"o":7.4199,"t":"2026-10-21T19:25:00Z","v":8610,"vw":7.423699},{"c":7.44,"h":7.44,"l":7.43,"n":100,"o":7.43,"t":"2026-10-21T19:30:00Z","v":4938,"vw":7.438784},{"c":7.459,"h":7.459,"l":7.44,"n":75,"o":7.44,"t":"2026-10-21T19:35:00Z","v":3890,"vw":7.448744},{"c":7.46,"h":7.465,"l":7.455,"n":103,"o":7.46,"t":"2026-10-21T19:40:00Z","v":5341,"vw":7.460001},{"c":7.48,"h":7.5,"l":7.47,"n":157,"o":7.47,"t":"2026-10-21T19:45:00Z","v":10828,"vw":7.486981},{"c":7.48,"h":7.49,"l":7.48,"n":95,"o":7.48,"t":"2026-10-21T19:50:00Z","v":3788,"vw":7.482342},{"c":7.495,"h":7.495,"l":7.44,"n":673,"o":7.49,"t":"2026-10-21T19:55:00Z","v":45193,"vw":7.47076},{"c":7.48,"h":7.49,"l":7.48,"n":33,"o":7.48,"t":"2026-10-21T20:00:00Z","v":60290,"vw":7.480019},{"c":7.51,"h":7.51,"l":7.41,"n":40,"o":7.42,"t":"2026-10-22T13:30:00Z","v":3710,"vw":7.443371},{"c":7.46,"h":7.49,"l":7.4,"n":24,"o":7.48,"t":"2026-10-22T13:35:00Z","v":1278,"vw":7.473559},{"c":7.39,"h":7.45,"l":7.39,"n":20,"o":7.45,"t":"2026-10-22T13:40:00Z","v":690,"vw":7.4075},{"c":7.43,"h":7.44,"l":7.4,"n":32,"o":7.4,"t":"2026-10-22T13:45:00Z","v":1369,"vw":7.41625},{"c":7.4,"h":7.4,"l":7.4,"n":44,"o":7.4,"t":"2026-10-22T13:50:00Z","v":13218,"vw":7.4},{"c":7.44,"h":7.44,"l":7.415,"n":24,"o":7.42,"t":"2026-10-22T13:55:00Z","v":1504,"vw":7.424641},{"c":7.485,"h":7.49,"l":7.45,"n":43,"o":7.45,"t":"2026-10-22T14:00:00Z","v":2156,"vw":7.484557},{"c":7.47,"h":7.48,"l":7.45,"n":58,"o":7.475,"t":"2026-10-22T14:05:00Z","v":3067,"vw":7.468738},{"c":7.49,"h":7.49,"l":7.48,"n":44,"o":7.49,"t":"2026-10-22T14:10:00Z","v":1395,"vw":7.489091},{"c":7.52,"h":7.53,"l":7.5,"n":74,"o":7.5,"t":"2026-10-22T14:15:00Z","v":4460,"vw":7.511573},{"c":7.505,"h":7.52,"l":7.5,"n":34,"o":7.515,"t":"2026-10-22T14:20:00Z","v":832,"vw":7.5075},{"c":7.48,"h":7.49,"l":7.48,"n":44,"o":7.49,"t":"2026-10-22T14:25:00Z","v":1169,"vw":7.485},{"c":7.48,"h":7.49,"l":7.46,"n":34,"o":7.46,"t":"2026-10-22T14:30:00Z","v":1936,"vw":7.469412},{"c":7.485,"h":7.49,"l":7.48,"n":14,"o":7.48,"t":"2026-10-22T14:35:00Z","v":863,"vw":7.48375},{"c":7.51,"h":7.51,"l":7.49,"n":51,"o":7.49,"t":"2026-10-22T14:40:00Z","v":3723,"vw":7.492414},{"c":7.46,"h":7.525,"l":7.45,"n":130,"o":7.51,"t":"2026-10-22T14:45:00Z","v":14124,"vw":7.47999},{"c":7.46,"h":7.46,"l":7.455,"n":2,"o":7.455,"t":"2026-10-22T14:50:00Z","v":424,"vw":7.456179},{"c":7.46,"h":7.47,"l":7.46,"n":23,"o":7.46,"t":"2026-10-22T14:55:00Z","v":898,"vw":7.46177},{"c":7.475,"h":7.475,"l":7.465,"n":38,"o":7.465,"t":"2026-10-22T15:00:00Z","v":2190,"vw":7.46939},{"c":7.46,"h":7.485,"l":7.46,"n":109,"o":7.475,"t":"2026-10-22T15:05:00Z","v":4957,"vw":7.472279},{"c":7.44,"h":7.45,"l":7.43,"n":20,"o":7.45,"t":"2026-10-22T15:10:00Z","v":1510,"vw":7.442182},{"c":7.44,"h":7.44,"l":7.4307,"n":35,"o":7.4307,"t":"2026-10-22T15:15:00Z","v":4307,"vw":7.431278},{"c":7.45,"h":7.46,"l":7.448,"n":78,"o":7.448,"t":"2026-10-22T15:20:00Z","v":4425,"vw":7.453632},{"c":7.45,"h":7.45,"l":7.44,"n":16,"o":7.44,"t":"2026-10-22T15:25:00Z","v":598,"vw":7.44615},{"c":7.45,"h":7.45,"l":7.45,"n":18,"o":7.45,"t":"2026-10-22T15:30:00Z","v":365,"vw":7.45},{"c":7.45,"h":7.45,"l":7.45,"n":7,"o":7.45,"t":"2026-10-22T15:35:00Z","v":722,"vw":7.45},{"c":7.45,"h":7.46,"l":7.445,"n":78,"o":7.46,"t":"2026-10-22T15:40:00Z","v":4247,"vw":7.452033},{"c":7.45,"h":7.46,"l":7.45,"n":86,"o":7.45,"t":"2026-10-22T15:45:00Z","v":4381,"vw":7.45071},{"c":7.45,"h":7.45,"l":7.44,"n":84,"o":7.45,"t":"2026-10-22T15:50:00Z","v":4983,"vw":7.445786},{"c":7.46,"h":7.465,"l":7.46,"n":39,"o":7.46,"t":"2026-10-22T15:55:00Z","v":3684,"vw":7.460757},{"c":7.485,"h":7.5175,"l":7.47,"n":107,"o":7.47,"t":"2026-10-22T16:00:00Z","v":27479,"vw":7.496308},{"c":7.51,"h":7.51,"l":7.5,"n":29,"o":7.5,"t":"2026-10-22T16:05:00Z","v":16155,"vw":7.500192},{"c":7.52,"h":7.52,"l":7.51,"n":54,"o":7.51,"t":"2026-10-22T16:10:00Z","v":5516,"vw":7.518454},{"c":7.5292,"h":7.5292,"l":7.52,"n":37,"o":7.52,"t":"2026-10-22T16:15:00Z","v":2168,"vw":7.52345},{"c":7.52,"h":7.53,"l":7.4944,"n":150,"o":7.52,"t":"2026-10-22T16:20:00Z","v":14904,"vw":7.525343},{"c":7.5101,"h":7.54,"l":7.5101,"n":85,"o":7.53,"t":"2026-10-22T16:25:00Z","v":5909,"vw":7.525725},{"c":7.51,"h":7.52,"l":7.51,"n":48,"o":7.51,"t":"2026-10-22T16:30:00Z","v":1391,"vw":7.512},{"c":7.51,"h":7.51,"l":7.51,"n":5,"o":7.51,"t":"2026-10-22T16:35:00Z","v":472,"vw":7.51},{"c":7.49,"h":7.5,"l":7.49,"n":53,"o":7.5,"t":"2026-10-22T16:45:00Z","v":3141,"vw":7.494411},{"c":7.52,"h":7.52,"l":7.5,"n":72,"o":7.5,"t":"2026-10-22T16:55:00Z","v":12623,"vw":7.501375},{"c":7.5,"h":7.52,"l":7.5,"n":63,"o":7.52,"t":"2026-10-22T17:00:00Z","v":3605,"vw":7.507818},{"c":7.5,"h":7.5,"l":7.5,"n":5,"o":7.5,"t":"2026-10-22T17:05:00Z","v":407,"vw":7.5},{"c":7.5,"h":7.51,"l":7.5,"n":19,"o":7.5,"t":"2026-10-22T17:10:00Z","v":2211,"vw":7.507269},{"c":7.51,"h":7.51,"l":7.495,"n":89,"o":7.5,"t":"2026-10-22T17:15:00Z","v":7823,"vw":7.505958},{"c":7.47,"h":7.5,"l":7.47,"n":43,"o":7.4925,"t":"2026-10-22T17:20:00Z","v":3928,"vw":7.490192},{"c":7.48,"h":7.48,"l":7.48,"n":30,"o":7.48,"t":"2026-10-22T17:25:00Z","v":1314,"vw":7.48},{"c":7.49,"h":7.49,"l":7.49,"n":3,"o":7.49,"t":"2026-10-22T17:30:00Z","v":201,"vw":7.49},{"c":7.505,"h":7.51,"l":7.49,"n":115,"o":7.49,"t":"2026-10-22T17:35:00Z","v":4436,"vw":7.496569},{"c":7.515,"h":7.52,"l":7.505,"n":28,"o":7.5093,"t":"2026-10-22T17:40:00Z","v":2031,"vw":7.510898},{"c":7.52,"h":7.52,"l":7.52,"n":5,"o":7.52,"t":"2026-10-22T17:45:00Z","v":203,"vw":7.52},{"c":7.52,"h":7.52,"l":7.52,"n":11,"o":7.52,"t":"2026-10-22T17:50:00Z","v":440,"vw":7.52},{"c":7.52,"h":7.52,"l":7.52,"n":17,"o":7.52,"t":"2026-10-22T17:55:00Z","v":844,"vw":7.52},{"c":7.49,"h":7.52,"l":7.49,"n":117,"o":7.52,"t":"2026-10-22T18:00:00Z","v":3135,"vw":7.505137},{"c":7.495,"h":7.495,"l":7.49,"n":35,"o":7.49,"t":"2026-10-22T18:05:00Z","v":1658,"vw":7.492433},{"c":7.5,"h":7.51,"l":7.49,"n":56,"o":7.4901,"t":"2026-10-22T18:10:00Z","v":3786,"vw":7.494018},{"c":7.52,"h":7.52,"l":7.51,"n":38,"o":7.51,"t":"2026-10-22T18:15:00Z","v":1685,"vw":7.513922},{"c":7.515,"h":7.52,"l":7.515,"n":18,"o":7.52,"t":"2026-10-22T18:20:00Z","v":960,"vw":7.519},{"c":7.5,"h":7.515,"l":7.5,"n":26,"o":7.515,"t":"2026-10-22T18:25:00Z","v":2482,"vw":7.509768}],"history":[{"c":11.83,"h":12.18,"l":11.76,"n":2197,"o":12.18,"t":"2024-10-21T04:00:00Z","v":127706,"vw":11.848226},{"c":11.73,"h":11.822,"l":11.59,"n":1995,"o":11.76,"t":"2024-10-22T04:00:00Z","v":86416,"vw":11.714698},{"c":11.89,"h":11.93,"l":11.6,"n":3111,"o":11.6,"t":"2024-10-23T04:00:00Z","v":149013,"vw":11.810425},{"c":11.7,"h":11.92,"l":11.63,"n":1511,"o":11.92,"t":"2024-10-24T04:00:00Z","v":70249,"vw":11.721871},{"c":11.65,"h":11.75,"l":11.59,"n":2306,"o":11.7,"t":"2024-10-25T04:00:00Z","v":103745,"vw":11.6778},{"c":11.59,"h":11.81,"l":11.57,"n":2809,"o":11.68,"t":"2024-10-28T04:00:00Z","v":131812,"vw":11.64448},{"c":11.38,"h":11.61,"l":11.34,"n":1927,"o":11.5,"t":"2024-10-29T04:00:00Z","v":85879,"vw":11.4264},{"c":11.55,"h":11.685,"l":11.31,"n":2823,"o":11.31,"t":"2024-10-30T04:00:00Z","v":127011,"vw":11.519183},{"c":11.54,"h":11.7,"l":11.4,"n":2469,"o":11.54,"t":"2024-10-31T04:00:00Z","v":93420,"vw":11.577431},{"c":11.52,"h":11.66,"l":11.51,"n":3433,"o":11.58,"t":"2024-11-01T04:00:00Z","v":152485,"vw":11.564268},{"c":11.76,"h":12.03,"l":11.53,"n":3102,"o":11.53,"t":"2024-11-04T05:00:00Z","v":122604,"vw":11.824212},{"c":11.9,"h":11.95,"l":11.54,"n":3042,"o":11.54,"t":"2024-11-05T05:00:00Z","v":112048,"vw":11.842148},{"c":12.96,"h":12.98,"l":12.23,"n":5681,"o":12.49,"t":"2024-11-06T05:00:00Z","v":305085,"vw":12.742509},{"c":12.45,"h":12.92,"l":12.03,"n":5665,"o":12.9,"t":"2024-11-07T05:00:00Z","v":326617,"vw":12.406416},{"c":12.18,"h":12.32,"l":11.9,"n":3353,"o":12.31,"t":"2024-11-08T05:00:00Z","v":225423,"vw":12.13244},{"c":11.67,"h":12.21,"l":11.45,"n":4622,"o":12.18,"t":"2024-11-11T05:00:00Z","v":239649,"vw":11.69642},{"c":11.42,"h":11.63,"l":11.16,"n":3198,"o":11.63,"t":"2024-11-12T05:00:00Z","v":174050,"vw":11.350193},{"c":11.4,"h":11.615,"l":11.31,"n":3289,"o":11.42,"t":"2024-11-13T05:00:00Z","v":192560,"vw":11.419489},{"c":11.35,"h":11.45,"l":11.2,"n":3485,"o":11.38,"t":"2024-11-14T05:00:00Z","v":173923,"vw":11.322376},{"c":11.36,"h":11.54,"l":11.32,"n":3100,"o":11.44,"t":"2024-11-15T05:00:00Z","v":142384,"vw":11.412214},{"c":11.32,"h":11.61,"l":11.21,"n":4088,"o":11.36,"t":"2024-11-18T05:00:00Z","v":218610,"vw":11.364925},{"c":11.26,"h":11.3,"l":11.1,"n":2797,"o":11.12,"t":"2024-11-19T05:00:00Z","v":153829,"vw":11.222624},{"c":11.35,"h":11.36,"l":11.1182,"n":1850,"o":11.25,"t":"2024-11-20T05:00:00Z","v":112899,"vw":11.289835},{"c":11.61,"h":11.7,"l":11.28,"n":3068,"o":11.35,"t":"2024-11-21T05:00:00Z","v":133661,"vw":11.560865},{"c":11.68,"h":11.78,"l":11.56,"n":2582,"o":11.65,"t":"2024-11-22T05:00:00Z","v":149524,"vw":11.674443},{"c":11.68,"h":11.97,"l":11.68,"n":2552,"o":11.76,"t":"2024-11-25T05:00:00Z","v":114493,"vw":11.746488},{"c":11.49,"h":11.62,"l":11.47,"n":3079,"o":11.57,"t":"2024-11-26T05:00:00Z","v":152698,"vw":11.516596},{"c":11.46,"h":11.7,"l":11.43,"n":3743,"o":11.5,"t":"2024-11-27T05:00:00Z","v":176765,"vw":11.51224},{"c":11.31,"h":11.53,"l":11.28,"n":2049,"o":11.53,"t":"2024-11-29T05:00:00Z","v":77716,"vw":11.345174},{"c":10.55,"h":11.26,"l":10.525,"n":7193,"o":11.06,"t":"2024-12-02T05:00:00Z","v":319511,"vw":10.685154},{"c":10.37,"h":10.518,"l":10.13,"n":5209,"o":10.51,"t":"2024-12-03T05:00:00Z","v":218514,"vw":10.296112},{"c":10.26,"h":10.43,"l":10.19,"n":4305,"o":10.4,"t":"2024-12-04T05:00:00Z","v":161619,"vw":10.272108},{"c":10.25,"h":10.35,"l":10.21,"n":4064,"o":10.21,"t":"2024-12-05T05:00:00Z","v":214329,"vw":10.254873},{"c":10.36,"h":10.38,"l":10.09,"n":3224,"o":10.27,"t":"2024-12-06T05:00:00Z","v":159399,"vw":10.270861},{"c":10.39,"h":10.71,"l":10.38,"n":4519,"o":10.47,"t":"2024-12-09T05:00:00Z","v":214565,"vw":10.482125},{"c":10.46,"h":10.5,"l":10.13,"n":4557,"o":10.35,"t":"2024-12-10T05:00:00Z","v":286628,"vw":10.414065},{"c":10.41,"h":10.58,"l":10.26,"n":4255,"o":10.58,"t":"2024-12-11T05:00:00Z","v":706859,"vw":10.404662},{"c":10.39,"h":10.63,"l":10.27,"n":4358,"o":10.31,"t":"2024-12-12T05:00:00Z","v":278065,"vw":10.391839},{"c":10.27,"h":10.41,"l":10.19,"n":3563,"o":10.36,"t":"2024-12-13T05:00:00Z","v":152732,"vw":10.257655},{"c":10.25,"h":10.37,"l":10.17,"n":4526,"o":10.25,"t":"2024-12-16T05:00:00Z","v":226048,"vw":10.236053},{"c":9.96,"h":10.27,"l":9.9,"n":4943,"o":10.11,"t":"2024-12-17T05:00:00Z","v":216294,"vw":10.064556},{"c":9.77,"h":10.1,"l":9.54,"n":4411,"o":10.01,"t":"2024-12-18T05:00:00Z","v":249478,"vw":9.806413},{"c":9.75,"h":9.87,"l":9.68,"n":3624,"o":9.8,"t":"2024-12-19T05:00:00Z","v":214588,"vw":9.760938},{"c":9.81,"h":9.87,"l":9.645,"n":3564,"o":9.67,"t":"2024-12-20T05:00:00Z","v":284273,"vw":9.786126},{"c":9.76,"h":9.88,"l":9.58,"n":4171,"o":9.74,"t":"2024-12-23T05:00:00Z","v":199812,"vw":9.730013},{"c":9.77,"h":9.79,"l":9.53,"n":2108,"o":9.79,"t":"2024-12-24T05:00:00Z","v":103074,"vw":9.700641},{"c":9.87,"h":9.91,"l":9.58,"n":2894,"o":9.72,"t":"2024-12-26T05:00:00Z","v":168587,"vw":9.824108},{"c":9.64,"h":9.915,"l":9.51,"n":3476,"o":9.79,"t":"2024-12-27T05:00:00Z","v":158634,"vw":9.639285},{"c":9.66,"h":9.69,"l":9.41,"n":3356,"o":9.62,"t":"2024-12-30T05:00:00Z","v":186764,"vw":9.602651},{"c":9.75,"h":9.845,"l":9.67,"n":3283,"o":9.71,"t":"2024-12-31T05:00:00Z","v":160980,"vw":9.730391},{"c":9.43,"h":9.91,"l":9.41,"n":3732,"o":9.76,"t":"2025-01-02T05:00:00Z","v":154184,"vw":9.553889},{"c":9.34,"h":9.52,"l":9.32,"n":3443,"o":9.5,"t":"2025-01-03T05:00:00Z","v":106916,"vw":9.375832},{"c":9.31,"h":9.56,"l":9.215,"n":3884,"o":9.43,"t":"2025-01-06T05:00:00Z","v":193678,"vw":9.313692},{"c":9.35,"h":9.41,"l":9.15,"n":3087,"o":9.31,"t":"2025-01-07T05:00:00Z","v":171674,"vw":9.29155},{"c":9.09,"h":9.32,"l":9,"n":3606,"o":9.32,"t":"2025-01-08T05:00:00Z","v":197556,"vw":9.096732},{"c":8.92,"h":9.05,"l":8.815,"n":3069,"o":9,"t":"2025-01-10T05:00:00Z","v":148234,"vw":8.916247},{"c":9.1,"h":9.115,"l":8.7801,"n":3214,"o":8.81,"t":"2025-01-13T05:00:00Z","v":135973,"vw":9.031548},{"c":9.14,"h":9.29,"l":9.1,"n":3014,"o":9.14,"t":"2025-01-14T05:00:00Z","v":441781,"vw":9.152302},{"c":9.48,"h":9.53,"l":9.32,"n":3239,"o":9.4,"t":"2025-01-15T05:00:00Z","v":210538,"vw":9.44167},{"c":9.51,"h":9.5325,"l":9.365,"n":2541,"o":9.44,"t":"2025-01-16T05:00:00Z","v":97350,"vw":9.475734},{"c":9.53,"h":9.66,"l":9.51,"n":2135,"o":9.64,"t":"2025-01-17T05:00:00Z","v":106208,"vw":9.554335},{"c":9.73,"h":9.785,"l":9.615,"n":2612,"o":9.65,"t":"2025-01-21T05:00:00Z","v":156591,"vw":9.730309},{"c":9.48,"h":9.74,"l":9.47,"n":2539,"o":9.74,"t":"2025-01-22T05:00:00Z","v":120296,"vw":9.526333},{"c":10.03,"h":10.0654,"l":9.41,"n":5326,"o":9.41,"t":"2025-01-23T05:00:00Z","v":338938,"vw":9.895892},{"c":9.92,"h":10.04,"l":9.84,"n":3126,"o":10.04,"t":"2025-01-24T05:00:00Z","v":155833,"vw":9.935632},{"c":9.95,"h":10.12,"l":9.89,"n":3634,"o":9.96,"t":"2025-01-27T05:00:00Z","v":158748,"vw":9.965216},{"c":9.73,"h":10.025,"l":9.64,"n":3740,"o":9.9,"t":"2025-01-28T05:00:00Z","v":184808,"vw":9.754265},{"c":9.74,"h":9.78,"l":9.58,"n":2697,"o":9.64,"t":"2025-01-29T05:00:00Z","v":122011,"vw":9.707068},{"c":9.74,"h":9.92,"l":9.675,"n":3249,"o":9.77,"t":"2025-01-30T05:00:00Z","v":85056,"vw":9.774936},{"c":9.59,"h":9.7,"l":9.49,"n":3560,"o":9.66,"t":"2025-01-31T05:00:00Z","v":147501,"vw":9.606326},{"c":9.43,"h":9.55,"l":9.205,"n":3531,"o":9.39,"t":"2025-02-03T05:00:00Z","v":163305,"vw":9.417928},{"c":9.56,"h":9.63,"l":9.42,"n":2916,"o":9.42,"t":"2025-02-04T05:00:00Z","v":121884,"vw":9.568233},{"c":9.51,"h":9.59,"l":9.43,"n":2376,"o":9.52,"t":"2025-02-05T05:00:00Z","v":88320,"vw":9.50296},{"c":9.66,"h":9.845,"l":9.52,"n":3484,"o":9.52,"t":"2025-02-06T05:00:00Z","v":148777,"vw":9.726068},{"c":9.45,"h":9.63,"l":9.32,"n":2568,"o":9.63,"t":"2025-02-07T05:00:00Z","v":103446,"vw":9.45013},{"c":9.44,"h":9.57,"l":9.37,"n":2684,"o":9.51,"t":"2025-02-10T05:00:00Z","v":135496,"vw":9.480104},{"c":9.49,"h":9.63,"l":9.4,"n":2492,"o":9.43,"t":"2025-02-11T05:00:00Z","v":175243,"vw":9.491713},{"c":9.25,"h":9.39,"l":9.18,"n":2273,"o":9.31,"t":"2025-02-12T05:00:00Z","v":92848,"vw":9.249476},{"c":9.29,"h":9.35,"l":9.21,"n":2094,"o":9.3,"t":"2025-02-13T05:00:00Z","v":102921,"vw":9.292129},{"c":9.15,"h":9.5,"l":9.09,"n":2280,"o":9.35,"t":"2025-02-14T05:00:00Z","v":86374,"vw":9.190707},{"c":9.15,"h":9.235,"l":9.115,"n":2647,"o":9.18,"t":"2025-02-18T05:00:00Z","v":92323,"vw":9.168361},{"c":8.96,"h":9.07,"l":8.9,"n":2570,"o":9.01,"t":"2025-02-19T05:00:00Z","v":152191,"vw":8.972366},{"c":8.93,"h":9,"l":8.8501,"n":3320,"o":8.95,"t":"2025-02-20T05:00:00Z","v":134002,"vw":8.916798},{"c":8.76,"h":9.03,"l":8.68,"n":2511,"o":9.03,"t":"2025-02-21T05:00:00Z","v":123497,"vw":8.796882},{"c":8.7,"h":8.835,"l":8.6747,"n":3183,"o":8.78,"t":"2025-02-24T05:00:00Z","v":122920,"vw":8.741932},{"c":8.81,"h":8.98,"l":8.75,"n":2799,"o":8.75,"t":"2025-02-25T05:00:00Z","v":146757,"vw":8.840187},{"c":8.92,"h":8.95,"l":8.77,"n":3142,"o":8.83,"t":"2025-02-26T05:00:00Z","v":152613,"vw":8.888823},{"c":8.74,"h":8.95,"l":8.74,"n":2885,"o":8.84,"t":"2025-02-27T05:00:00Z","v":172461,"vw":8.831975},{"c":8.75,"h":8.87,"l":8.67,"n":2681,"o":8.74,"t":"2025-02-28T05:00:00Z","v":158923,"vw":8.746032},{"c":8.43,"h":8.93,"l":8.415,"n":3793,"o":8.83,"t":"2025-03-03T05:00:00Z","v":200470,"vw":8.549232},{"c":8.26,"h":8.45,"l":8.24,"n":3177,"o":8.36,"t":"2025-03-04T05:00:00Z","v":191978,"vw":8.312506},{"c":8.57,"h":8.63,"l":8.29,"n":3009,"o":8.29,"t":"2025-03-05T05:00:00Z","v":154816,"vw":8.54961},{"c":8.55,"h":8.6,"l":8.355,"n":3164,"o":8.57,"t":"2025-03-06T05:00:00Z","v":118264,"vw":8.523855},{"c":7.86,"h":7.9,"l":7.33,"n":4550,"o":7.73,"t":"2025-03-07T05:00:00Z","v":342971,"vw":7.700722},{"c":7.38,"h":7.96,"l":7.35,"n":4423,"o":7.74,"t":"2025-03-10T04:00:00Z","v":307078,"vw":7.497116},{"c":7.61,"h":7.7,"l":7.17,"n":5673,"o":7.33,"t":"2025-03-11T04:00:00Z","v":415524,"vw":7.530463},{"c":7.56,"h":7.635,"l":7.26,"n":5285,"o":7.63,"t":"2025-03-12T04:00:00Z","v":308051,"vw":7.491658},{"c":7.64,"h":7.73,"l":7.515,"n":3130,"o":7.58,"t":"2025-03-13T04:00:00Z","v":186940,"vw":7.625996},{"c":7.85,"h":7.99,"l":7.75,"n":4008,"o":7.75,"t":"2025-03-14T04:00:00Z","v":249421,"vw":7.870936},{"c":7.8,"h":8.04,"l":7.79,"n":3557,"o":7.8,"t":"2025-03-17T04:00:00Z","v":207873,"vw":7.845659},{"c":7.83,"h":7.8899,"l":7.71,"n":3738,"o":7.81,"t":"2025-03-18T04:00:00Z","v":205376,"vw":7.829988},{"c":7.97,"h":8.03,"l":7.84,"n":3123,"o":7.84,"t":"2025-03-19T04:00:00Z","v":162258,"vw":7.958036},{"c":7.88,"h":7.96,"l":7.83,"n":3119,"o":7.86,"t":"2025-03-20T04:00:00Z","v":155331,"vw":7.885871},{"c":7.71,"h":7.78,"l":7.605,"n":3422,"o":7.76,"t":"2025-03-21T04:00:00Z","v":281137,"vw":7.703289},{"c":7.82,"h":7.89,"l":7.77,"n":3280,"o":7.77,"t":"2025-03-24T04:00:00Z","v":164169,"vw":7.829687},{"c":7.66,"h":7.9384,"l":7.62,"n":3809,"o":7.87,"t":"2025-03-25T04:00:00Z","v":223191,"vw":7.671764},{"c":7.7,"h":7.83,"l":7.61,"n":3449,"o":7.69,"t":"2025-03-26T04:00:00Z","v":138432,"vw":7.697109},{"c":7.79,"h":7.815,"l":7.6,"n":2884,"o":7.7,"t":"2025-03-27T04:00:00Z","v":144367,"vw":7.727674},{"c":7.59,"h":7.81,"l":7.52,"n":3156,"o":7.78,"t":"2025-03-28T04:00:00Z","v":131188,"vw":7.58904},{"c":7.48,"h":7.63,"l":7.39,"n":2542,"o":7.49,"t":"2025-03-31T04:00:00Z","v":157454,"vw":7.499881},{"c":7.38,"h":7.47,"l":7.34,"n":3330,"o":7.42,"t":"2025-04-01T04:00:00Z","v":136418,"vw":7.390385},{"c":7.42,"h":7.45,"l":7.25,"n":3081,"o":7.29,"t":"2025-04-02T04:00:00Z","v":181770,"vw":7.363656},{"c":6.98,"h":7.14,"l":6.87,"n":3398,"o":7.14,"t":"2025-04-03T04:00:00Z","v":220892,"vw":6.992646},{"c":6.69,"h":6.76,"l":6.43,"n":5060,"o":6.69,"t":"2025-04-04T04:00:00Z","v":296070,"vw":6.637228},{"c":6.56,"h":6.905,"l":6.23,"n":4234,"o":6.49,"t":"2025-04-07T04:00:00Z","v":300937,"vw":6.524513},{"c":6.25,"h":6.76,"l":6.19,"n":3629,"o":6.76,"t":"2025-04-08T04:00:00Z","v":269714,"vw":6.323086},{"c":7.11,"h":7.39,"l":6.22,"n":4949,"o":6.22,"t":"2025-04-09T04:00:00Z","v":368882,"vw":6.910467},{"c":6.68,"h":6.97,"l":6.535,"n":3394,"o":6.97,"t":"2025-04-10T04:00:00Z","v":205836,"vw":6.707942},{"c":6.84,"h":6.89,"l":6.46,"n":3336,"o":6.63,"t":"2025-04-11T04:00:00Z","v":188027,"vw":6.760484},{"c":7.11,"h":7.22,"l":6.81,"n":7510,"o":6.93,"t":"2025-04-14T04:00:00Z","v":858374,"vw":7.096405},{"c":6.91,"h":7.085,"l":6.8,"n":4136,"o":7.06,"t":"2025-04-15T04:00:00Z","v":269959,"vw":6.887594},{"c":6.86,"h":7.035,"l":6.67,"n":2742,"o":6.9,"t":"2025-04-16T04:00:00Z","v":164711,"vw":6.827957},{"c":6.88,"h":7.05,"l":6.84,"n":4187,"o":6.86,"t":"2025-04-17T04:00:00Z","v":223326,"vw":6.904139},{"c":7.08,"h":7.12,"l":6.75,"n":7274,"o":6.84,"t":"2025-04-21T04:00:00Z","v":1011207,"vw":7.03267},{"c":7.34,"h":7.49,"l":7.09,"n":5165,"o":7.19,"t":"2025-04-22T04:00:00Z","v":416936,"vw":7.346669},{"c":7.37,"h":7.62,"l":7.35,"n":4941,"o":7.53,"t":"2025-04-23T04:00:00Z","v":252425,"vw":7.452422},{"c":7.71,"h":7.72,"l":7.36,"n":3448,"o":7.4,"t":"2025-04-24T04:00:00Z","v":191091,"vw":7.639459},{"c":7.68,"h":7.73,"l":7.55,"n":3642,"o":7.6,"t":"2025-04-25T04:00:00Z","v":274705,"vw":7.672274},{"c":7.59,"h":7.73,"l":7.5,"n":3501,"o":7.66,"t":"2025-04-28T04:00:00Z","v":146413,"vw":7.586333},{"c":7.75,"h":7.78,"l":7.58,"n":2594,"o":7.59,"t":"2025-04-29T04:00:00Z","v":176413,"vw":7.716326},{"c":7.71,"h":7.72,"l":7.49,"n":2910,"o":7.66,"t":"2025-04-30T04:00:00Z","v":218544,"vw":7.673913},{"c":7.43,"h":7.67,"l":7.355,"n":4198,"o":7.66,"t":"2025-05-01T04:00:00Z","v":272437,"vw":7.461029},{"c":7.56,"h":7.69,"l":7.4917,"n":3194,"o":7.55,"t":"2025-05-02T04:00:00Z","v":157027,"vw":7.586068},{"c":7.4,"h":7.56,"l":7.34,"n":4444,"o":7.47,"t":"2025-05-05T04:00:00Z","v":165873,"vw":7.411715},{"c":7.45,"h":7.49,"l":7.255,"n":4129,"o":7.33,"t":"2025-05-06T04:00:00Z","v":178151,"vw":7.431829},{"c":7.34,"h":7.485,"l":7.035,"n":5614,"o":7.48,"t":"2025-05-07T04:00:00Z","v":320833,"vw":7.252435},{"c":7.22,"h":7.87,"l":7.01,"n":6514,"o":7.48,"t":"2025-05-08T04:00:00Z","v":435734,"vw":7.317199},{"c":7.28,"h":7.35,"l":7.195,"n":3469,"o":7.28,"t":"2025-05-09T04:00:00Z","v":211911,"vw":7.271746},{"c":7.55,"h":7.9,"l":7.54,"n":4209,"o":7.6,"t":"2025-05-12T04:00:00Z","v":255069,"vw":7.628158},{"c":7.63,"h":7.685,"l":7.52,"n":3725,"o":7.56,"t":"2025-05-13T04:00:00Z","v":154062,"vw":7.615556},{"c":7.17,"h":7.6179,"l":7.1,"n":4925,"o":7.57,"t":"2025-05-14T04:00:00Z","v":286602,"vw":7.228104},{"c":6.95,"h":7.1099,"l":6.8914,"n":3828,"o":7.1,"t":"2025-05-15T04:00:00Z","v":211060,"vw":6.988455},{"c":7.08,"h":7.1,"l":6.8,"n":4771,"o":6.95,"t":"2025-05-16T04:00:00Z","v":224879,"vw":6.983998},{"c":7.05,"h":7.11,"l":6.87,"n":3289,"o":6.96,"t":"2025-05-19T04:00:00Z","v":179745,"vw":7.032086},{"c":6.94,"h":7.03,"l":6.87,"n":3341,"o":7,"t":"2025-05-20T04:00:00Z","v":231416,"vw":6.914728},{"c":6.68,"h":6.858,"l":6.66,"n":2976,"o":6.85,"t":"2025-05-21T04:00:00Z","v":192437,"vw":6.737295},{"c":6.69,"h":6.77,"l":6.55,"n":2604,"o":6.68,"t":"2025-05-22T04:00:00Z","v":197150,"vw":6.687238},{"c":6.57,"h":6.645,"l":6.51,"n":2625,"o":6.64,"t":"2025-05-23T04:00:00Z","v":202547,"vw":6.56731},{"c":6.74,"h":6.77,"l":6.62,"n":2753,"o":6.69,"t":"2025-05-27T04:00:00Z","v":153725,"vw":6.709375},{"c":6.45,"h":6.73,"l":6.39,"n":4045,"o":6.68,"t":"2025-05-28T04:00:00Z","v":247004,"vw":6.481752},{"c":6.48,"h":6.57,"l":6.36,"n":4473,"o":6.5,"t":"2025-05-29T04:00:00Z","v":201594,"vw":6.447212},{"c":6.33,"h":6.46,"l":6.32,"n":2878,"o":6.46,"t":"2025-05-30T04:00:00Z","v":227507,"vw":6.358192},{"c":6.24,"h":6.4292,"l":6.195,"n":4416,"o":6.39,"t":"2025-06-02T04:00:00Z","v":262917,"vw":6.276406},{"c":6.61,"h":6.66,"l":6.13,"n":3345,"o":6.23,"t":"2025-06-03T04:00:00Z","v":229268,"vw":6.558505},{"c":6.62,"h":6.71,"l":6.57,"n":2817,"o":6.6,"t":"2025-06-04T04:00:00Z","v":200290,"vw":6.633233},{"c":6.47,"h":6.64,"l":6.44,"n":3599,"o":6.64,"t":"2025-06-05T04:00:00Z","v":263904,"vw":6.503765},{"c":6.6,"h":6.69,"l":6.55,"n":3318,"o":6.57,"t":"2025-06-06T04:00:00Z","v":208160,"vw":6.619214},{"c":6.59,"h":6.72,"l":6.58,"n":4221,"o":6.64,"t":"2025-06-09T04:00:00Z","v":216731,"vw":6.633212},{"c":6.92,"h":7.065,"l":6.555,"n":5822,"o":6.66,"t":"2025-06-10T04:00:00Z","v":515795,"vw":6.892786},{"c":6.73,"h":6.96,"l":6.7,"n":4596,"o":6.91,"t":"2025-06-11T04:00:00Z","v":257018,"vw":6.773113},{"c":6.45,"h":6.62,"l":6.37,"n":4992,"o":6.62,"t":"2025-06-12T04:00:00Z","v":329352,"vw":6.476909},{"c":6.23,"h":6.52,"l":6.15,"n":3269,"o":6.37,"t":"2025-06-13T04:00:00Z","v":237297,"vw":6.293332},{"c":6.21,"h":6.445,"l":6.2,"n":4341,"o":6.41,"t":"2025-06-16T04:00:00Z","v":229508,"vw":6.28772},{"c":6.07,"h":6.18,"l":6.005,"n":3671,"o":6.18,"t":"2025-06-17T04:00:00Z","v":260027,"vw":6.075417},{"c":6.09,"h":6.215,"l":5.983,"n":4345,"o":6.02,"t":"2025-06-18T04:00:00Z","v":356457,"vw":6.102997},{"c":6,"h":6.14,"l":5.99,"n":3560,"o":6.14,"t":"2025-06-20T04:00:00Z","v":286401,"vw":6.040315},{"c":6.05,"h":6.075,"l":5.86,"n":3373,"o":5.95,"t":"2025-06-23T04:00:00Z","v":279409,"vw":5.97694},{"c":6.29,"h":6.36,"l":6.11,"n":2549,"o":6.11,"t":"2025-06-24T04:00:00Z","v":254457,"vw":6.290842},{"c":6.26,"h":6.33,"l":6.175,"n":2311,"o":6.25,"t":"2025-06-25T04:00:00Z","v":162889,"vw":6.251571},{"c":6.37,"h":6.53,"l":6.275,"n":4087,"o":6.32,"t":"2025-06-26T04:00:00Z","v":334284,"vw":6.437518},{"c":6.27,"h":6.39,"l":6.21,"n":3236,"o":6.39,"t":"2025-06-27T04:00:00Z","v":318493,"vw":6.283839},{"c":6.2,"h":6.315,"l":6.08,"n":3160,"o":6.27,"t":"2025-06-30T04:00:00Z","v":176992,"vw":6.182969},{"c":6.43,"h":6.55,"l":6.155,"n":3626,"o":6.2,"t":"2025-07-01T04:00:00Z","v":269306,"vw":6.415119},{"c":6.58,"h":6.61,"l":6.4,"n":2902,"o":6.49,"t":"2025-07-02T04:00:00Z","v":199759,"vw":6.547472},{"c":6.54,"h":6.64,"l":6.52,"n":2118,"o":6.63,"t":"2025-07-03T04:00:00Z","v":104124,"vw":6.568797},{"c":6.33,"h":6.57,"l":6.32,"n":3335,"o":6.47,"t":"2025-07-07T04:00:00Z","v":222206,"vw":6.37396},{"c":6.48,"h":6.67,"l":6.33,"n":3238,"o":6.37,"t":"2025-07-08T04:00:00Z","v":172809,"vw":6.530715},{"c":6.66,"h":6.73,"l":6.43,"n":4029,"o":6.5,"t":"2025-07-09T04:00:00Z","v":297478,"vw":6.634793},{"c":6.61,"h":6.79,"l":6.585,"n":3108,"o":6.67,"t":"2025-07-10T04:00:00Z","v":182540,"vw":6.662791},{"c":6.47,"h":6.545,"l":6.42,"n":2167,"o":6.54,"t":"2025-07-11T04:00:00Z","v":137025,"vw":6.46379},{"c":6.43,"h":6.46,"l":6.3001,"n":2161,"o":6.43,"t":"2025-07-14T04:00:00Z","v":153142,"vw":6.401192},{"c":6.2,"h":6.51,"l":6.2,"n":3564,"o":6.46,"t":"2025-07-15T04:00:00Z","v":199663,"vw":6.305481},{"c":6.35,"h":6.4,"l":6.15,"n":3172,"o":6.23,"t":"2025-07-16T04:00:00Z","v":211839,"vw":6.312862},{"c":6.46,"h":6.52,"l":6.31,"n":3461,"o":6.31,"t":"2025-07-17T04:00:00Z","v":180337,"vw":6.463005},{"c":6.24,"h":6.51,"l":6.11,"n":4915,"o":6.51,"t":"2025-07-18T04:00:00Z","v":331667,"vw":6.226237},{"c":6.05,"h":6.31,"l":6.04,"n":5056,"o":6.28,"t":"2025-07-21T04:00:00Z","v":322429,"vw":6.146246},{"c":6.2,"h":6.29,"l":6.05,"n":3666,"o":6.09,"t":"2025-07-22T04:00:00Z","v":320256,"vw":6.187801},{"c":6.3,"h":6.36,"l":6.18,"n":3137,"o":6.27,"t":"2025-07-23T04:00:00Z","v":213552,"vw":6.298243},{"c":6.08,"h":6.28,"l":6.04,"n":4097,"o":6.21,"t":"2025-07-24T04:00:00Z","v":243879,"vw":6.090812},{"c":6.14,"h":6.18,"l":6.03,"n":3902,"o":6.08,"t":"2025-07-25T04:00:00Z","v":222847,"vw":6.128971},{"c":6.1,"h":6.16,"l":6,"n":3595,"o":6.14,"t":"2025-07-28T04:00:00Z","v":272231,"vw":6.103359},{"c":6.02,"h":6.11,"l":6.01,"n":2210,"o":6.11,"t":"2025-07-29T04:00:00Z","v":169213,"vw":6.043482},{"c":5.73,"h":6.02,"l":5.69,"n":3303,"o":6,"t":"2025-07-30T04:00:00Z","v":272438,"vw":5.837049},{"c":5.35,"h":5.69,"l":5.26,"n":7013,"o":5.69,"t":"2025-07-31T04:00:00Z","v":553740,"vw":5.395251},{"c":5.2,"h":5.32,"l":5.11,"n":5058,"o":5.27,"t":"2025-08-01T04:00:00Z","v":301819,"vw":5.19417},{"c":5.42,"h":5.48,"l":5.2,"n":4449,"o":5.24,"t":"2025-08-04T04:00:00Z","v":419303,"vw":5.390958},{"c":5.5,"h":5.54,"l":5.36,"n":3625,"o":5.49,"t":"2025-08-05T04:00:00Z","v":188701,"vw":5.490366},{"c":5.42,"h":5.555,"l":5.31,"n":4970,"o":5.5,"t":"2025-08-06T04:00:00Z","v":211769,"vw":5.398792},{"c":4.99,"h":5.215,"l":4.6995,"n":9003,"o":5.14,"t":"2025-08-07T04:00:00Z","v":870666,"vw":4.9522},{"c":4.86,"h":5.1299,"l":4.805,"n":3978,"o":5.03,"t":"2025-08-08T04:00:00Z","v":305384,"vw":4.875225},{"c":5.05,"h":5.11,"l":4.825,"n":7616,"o":4.96,"t":"2025-08-11T04:00:00Z","v":685941,"vw":4.985956},{"c":5.54,"h":5.595,"l":5.07,"n":8788,"o":5.11,"t":"2025-08-12T04:00:00Z","v":979005,"vw":5.42287},{"c":6.03,"h":6.06,"l":5.64,"n":4721,"o":5.67,"t":"2025-08-13T04:00:00Z","v":511649,"vw":5.897757},{"c":6.16,"h":6.37,"l":5.925,"n":8057,"o":5.99,"t":"2025-08-14T04:00:00Z","v":947716,"vw":6.195422},{"c":6.01,"h":6.2587,"l":5.91,"n":5364,"o":6.24,"t":"2025-08-15T04:00:00Z","v":523960,"vw":6.037478},{"c":6.18,"h":6.4,"l":6.01,"n":5567,"o":6.03,"t":"2025-08-18T04:00:00Z","v":539093,"vw":6.231758},{"c":6.21,"h":6.435,"l":6.17,"n":3925,"o":6.26,"t":"2025-08-19T04:00:00Z","v":370629,"vw":6.269221},{"c":6.05,"h":6.24,"l":6.04,"n":3650,"o":6.17,"t":"2025-08-20T04:00:00Z","v":278654,"vw":6.111275},{"c":6.07,"h":6.1,"l":5.92,"n":3180,"o":6.02,"t":"2025-08-21T04:00:00Z","v":264370,"vw":6.019962},{"c":6.47,"h":6.54,"l":6.145,"n":4974,"o":6.16,"t":"2025-08-22T04:00:00Z","v":412409,"vw":6.430772},{"c":6.3,"h":6.445,"l":6.26,"n":4571,"o":6.41,"t":"2025-08-25T04:00:00Z","v":359179,"vw":6.325637},{"c":6.38,"h":6.45,"l":6.2,"n":4327,"o":6.26,"t":"2025-08-26T04:00:00Z","v":647580,"vw":6.364638},{"c":6.24,"h":6.39,"l":6.17,"n":6393,"o":6.3,"t":"2025-08-27T04:00:00Z","v":499072,"vw":6.260587},{"c":6.18,"h":6.31,"l":6.1,"n":5684,"o":6.26,"t":"2025-08-28T04:00:00Z","v":403511,"vw":6.171317},{"c":6.38,"h":6.4928,"l":6.21,"n":4506,"o":6.21,"t":"2025-08-29T04:00:00Z","v":374304,"vw":6.400872},{"c":6.2,"h":6.26,"l":6.0891,"n":4746,"o":6.24,"t":"2025-09-02T04:00:00Z","v":316239,"vw":6.161514},{"c":6.03,"h":6.26,"l":5.99,"n":3755,"o":6.16,"t":"2025-09-03T04:00:00Z","v":296171,"vw":6.075968},{"c":6.12,"h":6.13,"l":5.92,"n":4136,"o":6.03,"t":"2025-09-04T04:00:00Z","v":276961,"vw":6.027046},{"c":6.2,"h":6.44,"l":6.11,"n":3571,"o":6.12,"t":"2025-09-05T04:00:00Z","v":273568,"vw":6.210987},{"c":6.44,"h":6.455,"l":6.07,"n":5096,"o":6.23,"t":"2025-09-08T04:00:00Z","v":350373,"vw":6.312373},{"c":6.29,"h":6.4199,"l":6.14,"n":5420,"o":6.39,"t":"2025-09-09T04:00:00Z","v":293485,"vw":6.260569},{"c":6.27,"h":6.3697,"l":6.2,"n":4353,"o":6.24,"t":"2025-09-10T04:00:00Z","v":315975,"vw":6.263946},{"c":6.28,"h":6.39,"l":6.25,"n":4098,"o":6.29,"t":"2025-09-11T04:00:00Z","v":295267,"vw":6.289641},{"c":6.03,"h":6.3117,"l":6.025,"n":4836,"o":6.18,"t":"2025-09-12T04:00:00Z","v":411583,"vw":6.093847},{"c":6.14,"h":6.235,"l":6.025,"n":5339,"o":6.06,"t":"2025-09-15T04:00:00Z","v":437025,"vw":6.147957},{"c":6.23,"h":6.33,"l":6.06,"n":4588,"o":6.13,"t":"2025-09-16T04:00:00Z","v":380287,"vw":6.226255},{"c":6.03,"h":6.37,"l":5.99,"n":5441,"o":6.23,"t":"2025-09-17T04:00:00Z","v":407064,"vw":6.101812},{"c":6.23,"h":6.23,"l":6,"n":5039,"o":6.08,"t":"2025-09-18T04:00:00Z","v":365980,"vw":6.150797},{"c":5.99,"h":6.21,"l":5.98,"n":2931,"o":6.2,"t":"2025-09-19T04:00:00Z","v":414521,"vw":6.038322},{"c":6.03,"h":6.08,"l":5.88,"n":4076,"o":5.92,"t":"2025-09-22T04:00:00Z","v":367087,"vw":6.012098},{"c":5.91,"h":6.16,"l":5.91,"n":3476,"o":6.11,"t":"2025-09-23T04:00:00Z","v":222451,"vw":5.983696},{"c":5.9,"h":6.05,"l":5.84,"n":3617,"o":5.92,"t":"2025-09-24T04:00:00Z","v":305123,"vw":5.911359},{"c":5.58,"h":5.8594,"l":5.56,"n":3963,"o":5.83,"t":"2025-09-25T04:00:00Z","v":361902,"vw":5.678408},{"c":5.73,"h":5.77,"l":5.61,"n":3506,"o":5.61,"t":"2025-09-26T04:00:00Z","v":344552,"vw":5.703179},{"c":5.74,"h":5.91,"l":5.6413,"n":3723,"o":5.82,"t":"2025-09-29T04:00:00Z","v":283850,"vw":5.710565},{"c":5.74,"h":5.765,"l":5.61,"n":3180,"o":5.74,"t":"2025-09-30T04:00:00Z","v":357715,"vw":5.695298},{"c":5.57,"h":5.8,"l":5.56,"n":3722,"o":5.72,"t":"2025-10-01T04:00:00Z","v":307441,"vw":5.615547},{"c":5.71,"h":5.765,"l":5.57,"n":4832,"o":5.57,"t":"2025-10-02T04:00:00Z","v":241537,"vw":5.671644},{"c":5.72,"h":5.84,"l":5.69,"n":3225,"o":5.73,"t":"2025-10-03T04:00:00Z","v":210614,"vw":5.745352},{"c":5.71,"h":5.8898,"l":5.66,"n":4680,"o":5.82,"t":"2025-10-06T04:00:00Z","v":312099,"vw":5.765296},{"c":5.43,"h":5.72,"l":5.42,"n":4410,"o":5.69,"t":"2025-10-07T04:00:00Z","v":311995,"vw":5.520716},{"c":5.5,"h":5.57,"l":5.41,"n":3281,"o":5.47,"t":"2025-10-08T04:00:00Z","v":259934,"vw":5.516319},{"c":5.34,"h":5.52,"l":5.34,"n":3590,"o":5.47,"t":"2025-10-09T04:00:00Z","v":333512,"vw":5.410591},{"c":5.13,"h":5.45,"l":5.13,"n":2895,"o":5.36,"t":"2025-10-10T04:00:00Z","v":218231,"vw":5.216399},{"c":5.25,"h":5.325,"l":5.15,"n":4150,"o":5.32,"t":"2025-10-13T04:00:00Z","v":300017,"vw":5.253728},{"c":5.34,"h":5.4,"l":5.13,"n":3640,"o":5.13,"t":"2025-10-14T04:00:00Z","v":241631,"vw":5.325542},{"c":5.21,"h":5.48,"l":5.17,"n":3559,"o":5.39,"t":"2025-10-15T04:00:00Z","v":191405,"vw":5.262922},{"c":5,"h":5.23,"l":4.91,"n":5469,"o":5.23,"t":"2025-10-16T04:00:00Z","v":447391,"vw":5.001722},{"c":4.81,"h":5.005,"l":4.8,"n":4091,"o":4.96,"t":"2025-10-17T04:00:00Z","v":346230,"vw":4.874676},{"c":4.76,"h":4.9,"l":4.73,"n":3400,"o":4.86,"t":"2025-10-20T04:00:00Z","v":262316,"vw":4.789748},{"c":4.79,"h":4.88,"l":4.74,"n":3617,"o":4.77,"t":"2025-10-21T04:00:00Z","v":218615,"vw":4.798785},{"c":4.74,"h":4.82,"l":4.7,"n":3648,"o":4.75,"t":"2025-10-22T04:00:00Z","v":212940,"vw":4.742289},{"c":4.83,"h":4.9198,"l":4.75,"n":4141,"o":4.78,"t":"2025-10-23T04:00:00Z","v":250728,"vw":4.8371},{"c":4.95,"h":4.96,"l":4.85,"n":5714,"o":4.9,"t":"2025-10-24T04:00:00Z","v":260524,"vw":4.925542},{"c":4.95,"h":5.088,"l":4.9367,"n":3870,"o":4.98,"t":"2025-10-27T04:00:00Z","v":309087,"vw":4.985968},{"c":5.08,"h":5.31,"l":4.895,"n":4241,"o":4.92,"t":"2025-10-28T04:00:00Z","v":336215,"vw":5.113367},{"c":4.91,"h":5.26,"l":4.88,"n":4551,"o":5.02,"t":"2025-10-29T04:00:00Z","v":301470,"vw":5.040845},{"c":4.8,"h":4.8868,"l":4.795,"n":3757,"o":4.85,"t":"2025-10-30T04:00:00Z","v":267262,"vw":4.834125},{"c":4.92,"h":4.955,"l":4.79,"n":3661,"o":4.82,"t":"2025-10-31T04:00:00Z","v":199239,"vw":4.901488},{"c":4.72,"h":4.94,"l":4.7,"n":4323,"o":4.92,"t":"2025-11-03T05:00:00Z","v":366917,"vw":4.747873},{"c":4.66,"h":4.7696,"l":4.61,"n":4513,"o":4.65,"t":"2025-11-04T05:00:00Z","v":315526,"vw":4.699198},{"c":4.73,"h":4.78,"l":4.64,"n":4545,"o":4.67,"t":"2025-11-05T05:00:00Z","v":210274,"vw":4.707503},{"c":4.72,"h":4.79,"l":4.66,"n":4036,"o":4.75,"t":"2025-11-06T05:00:00Z","v":304567,"vw":4.715139},{"c":4.4,"h":4.49,"l":4.08,"n":8954,"o":4.1,"t":"2025-11-07T05:00:00Z","v":714591,"vw":4.316449},{"c":4.63,"h":4.73,"l":4.44,"n":7085,"o":4.53,"t":"2025-11-10T05:00:00Z","v":530994,"vw":4.63786},{"c":4.79,"h":4.86,"l":4.59,"n":5542,"o":4.61,"t":"2025-11-11T05:00:00Z","v":388945,"vw":4.774093},{"c":4.84,"h":4.935,"l":4.81,"n":4592,"o":4.83,"t":"2025-11-12T05:00:00Z","v":247510,"vw":4.858811},{"c":4.82,"h":4.92,"l":4.7747,"n":4376,"o":4.78,"t":"2025-11-13T05:00:00Z","v":278337,"vw":4.842258},{"c":4.73,"h":4.78,"l":4.63,"n":4151,"o":4.73,"t":"2025-11-14T05:00:00Z","v":228253,"vw":4.703069},{"c":4.49,"h":4.72,"l":4.48,"n":3915,"o":4.72,"t":"2025-11-17T05:00:00Z","v":245899,"vw":4.556382},{"c":4.42,"h":4.527,"l":4.4,"n":3620,"o":4.49,"t":"2025-11-18T05:00:00Z","v":212266,"vw":4.442702},{"c":4.38,"h":4.505,"l":4.35,"n":3930,"o":4.42,"t":"2025-11-19T05:00:00Z","v":248951,"vw":4.412975},{"c":4.33,"h":4.52,"l":4.285,"n":3123,"o":4.43,"t":"2025-11-20T05:00:00Z","v":207030,"vw":4.384004},{"c":4.54,"h":4.6,"l":4.29,"n":4072,"o":4.29,"t":"2025-11-21T05:00:00Z","v":242662,"vw":4.49316},{"c":4.66,"h":4.71,"l":4.495,"n":4359,"o":4.51,"t":"2025-11-24T05:00:00Z","v":347216,"vw":4.634346},{"c":4.92,"h":5,"l":4.6,"n":7361,"o":4.6,"t":"2025-11-25T05:00:00Z","v":741109,"vw":4.901207},{"c":5.1,"h":5.16,"l":4.85,"n":5022,"o":4.88,"t":"2025-11-26T05:00:00Z","v":373426,"vw":5.053579},{"c":5.07,"h":5.17,"l":5.025,"n":2700,"o":5.1,"t":"2025-11-28T05:00:00Z","v":143748,"vw":5.071185},{"c":4.87,"h":5.16,"l":4.85,"n":5372,"o":5.03,"t":"2025-12-01T05:00:00Z","v":321284,"vw":4.962464},{"c":4.65,"h":4.95,"l":4.64,"n":4154,"o":4.88,"t":"2025-12-02T05:00:00Z","v":278673,"vw":4.707688},{"c":4.88,"h":4.93,"l":4.68,"n":4166,"o":4.68,"t":"2025-12-03T05:00:00Z","v":378491,"vw":4.828019},{"c":4.78,"h":4.92,"l":4.65,"n":3383,"o":4.85,"t":"2025-12-04T05:00:00Z","v":282459,"vw":4.757754},{"c":4.73,"h":4.94,"l":4.69,"n":3755,"o":4.69,"t":"2025-12-05T05:00:00Z","v":195002,"vw":4.80387},{"c":4.49,"h":4.76,"l":4.455,"n":3405,"o":4.74,"t":"2025-12-08T05:00:00Z","v":250287,"vw":4.548721},{"c":4.67,"h":4.71,"l":4.5067,"n":4680,"o":4.58,"t":"2025-12-09T05:00:00Z","v":399999,"vw":4.633666},{"c":4.86,"h":4.88,"l":4.6,"n":6508,"o":4.67,"t":"2025-12-10T05:00:00Z","v":881988,"vw":4.789479},{"c":4.91,"h":4.99,"l":4.83,"n":4672,"o":4.83,"t":"2025-12-11T05:00:00Z","v":325305,"vw":4.889186},{"c":5.11,"h":5.36,"l":5.05,"n":6329,"o":5.06,"t":"2025-12-12T05:00:00Z","v":572844,"vw":5.181802},{"c":4.87,"h":5.17,"l":4.85,"n":4952,"o":5.17,"t":"2025-12-15T05:00:00Z","v":470001,"vw":4.911749},{"c":4.67,"h":4.82,"l":4.62,"n":7316,"o":4.8,"t":"2025-12-16T05:00:00Z","v":647452,"vw":4.689682},{"c":4.71,"h":4.793,"l":4.63,"n":6682,"o":4.67,"t":"2025-12-17T05:00:00Z","v":684134,"vw":4.710844},{"c":4.78,"h":4.835,"l":4.71,"n":3729,"o":4.75,"t":"2025-12-18T05:00:00Z","v":350199,"vw":4.784003},{"c":4.62,"h":4.81,"l":4.59,"n":4565,"o":4.74,"t":"2025-12-19T05:00:00Z","v":495631,"vw":4.633116},{"c":4.6,"h":4.82,"l":4.59,"n":3321,"o":4.65,"t":"2025-12-22T05:00:00Z","v":406028,"vw":4.645195},{"c":4.56,"h":4.61,"l":4.54,"n":2211,"o":4.6,"t":"2025-12-23T05:00:00Z","v":188431,"vw":4.571001},{"c":4.59,"h":4.6,"l":4.54,"n":1260,"o":4.59,"t":"2025-12-24T05:00:00Z","v":89872,"vw":4.579475},{"c":4.59,"h":4.61,"l":4.55,"n":2266,"o":4.58,"t":"2025-12-26T05:00:00Z","v":209036,"vw":4.579425},{"c":4.5,"h":4.57,"l":4.4827,"n":3960,"o":4.56,"t":"2025-12-29T05:00:00Z","v":485546,"vw":4.520264},{"c":4.46,"h":4.58,"l":4.45,"n":3826,"o":4.5,"t":"2025-12-30T05:00:00Z","v":322239,"vw":4.50385},{"c":4.42,"h":4.49,"l":4.355,"n":4313,"o":4.45,"t":"2025-12-31T05:00:00Z","v":423358,"vw":4.407711},{"c":4.48,"h":4.505,"l":4.43,"n":4587,"o":4.48,"t":"2026-01-02T05:00:00Z","v":336761,"vw":4.471037},{"c":4.65,"h":4.755,"l":4.5,"n":5447,"o":4.5,"t":"2026-01-05T05:00:00Z","v":478421,"vw":4.660961},{"c":4.94,"h":4.97,"l":4.65,"n":4169,"o":4.67,"t":"2026-01-06T05:00:00Z","v":494513,"vw":4.859288},{"c":4.83,"h":4.99,"l":4.79,"n":4012,"o":4.92,"t":"2026-01-07T05:00:00Z","v":360662,"vw":4.858192},{"c":5.22,"h":5.23,"l":4.78,"n":5089,"o":4.79,"t":"2026-01-08T05:00:00Z","v":484487,"vw":5.10787},{"c":5.33,"h":5.38,"l":5.11,"n":4593,"o":5.28,"t":"2026-01-09T05:00:00Z","v":337923,"vw":5.290997},{"c":5.31,"h":5.37,"l":5.22,"n":3972,"o":5.31,"t":"2026-01-12T05:00:00Z","v":317324,"vw":5.308309},{"c":5.22,"h":5.365,"l":5.16,"n":3047,"o":5.33,"t":"2026-01-13T05:00:00Z","v":213036,"vw":5.23182},{"c":5.49,"h":5.51,"l":5.22,"n":6469,"o":5.22,"t":"2026-01-14T05:00:00Z","v":506306,"vw":5.436012},{"c":5.53,"h":5.57,"l":5.36,"n":4917,"o":5.49,"t":"2026-01-15T05:00:00Z","v":379267,"vw":5.50841},{"c":5.46,"h":5.59,"l":5.4292,"n":4635,"o":5.5,"t":"2026-01-16T05:00:00Z","v":381112,"vw":5.486282},{"c":5.24,"h":5.38,"l":5.12,"n":4819,"o":5.38,"t":"2026-01-20T05:00:00Z","v":336597,"vw":5.242458},{"c":5.49,"h":5.6,"l":5.32,"n":4076,"o":5.32,"t":"2026-01-21T05:00:00Z","v":353575,"vw":5.485549},{"c":5.59,"h":5.68,"l":5.56,"n":3441,"o":5.59,"t":"2026-01-22T05:00:00Z","v":241714,"vw":5.607356},{"c":5.48,"h":5.61,"l":5.43,"n":3740,"o":5.61,"t":"2026-01-23T05:00:00Z","v":185338,"vw":5.510859},{"c":5.52,"h":5.69,"l":5.41,"n":4298,"o":5.53,"t":"2026-01-26T05:00:00Z","v":264772,"vw":5.557714},{"c":5.46,"h":5.54,"l":5.424,"n":3751,"o":5.51,"t":"2026-01-27T05:00:00Z","v":227988,"vw":5.484073},{"c":5.42,"h":5.54,"l":5.32,"n":3757,"o":5.48,"t":"2026-01-28T05:00:00Z","v":207771,"vw":5.400999},{"c":5.38,"h":5.5,"l":5.2,"n":4493,"o":5.47,"t":"2026-01-29T05:00:00Z","v":256693,"vw":5.321426},{"c":5.25,"h":5.35,"l":5.15,"n":5005,"o":5.3,"t":"2026-01-30T05:00:00Z","v":283360,"vw":5.238123},{"c":5.47,"h":5.48,"l":5.2,"n":5053,"o":5.27,"t":"2026-02-02T05:00:00Z","v":367618,"vw":5.412588},{"c":5.89,"h":5.94,"l":5.475,"n":6497,"o":5.48,"t":"2026-02-03T05:00:00Z","v":413134,"vw":5.773143},{"c":6.17,"h":6.25,"l":5.96,"n":7283,"o":5.96,"t":"2026-02-04T05:00:00Z","v":473328,"vw":6.149393},{"c":5.82,"h":6.06,"l":5.72,"n":5740,"o":5.99,"t":"2026-02-05T05:00:00Z","v":390243,"vw":5.8439},{"c":6.08,"h":6.13,"l":5.82,"n":3284,"o":5.82,"t":"2026-02-06T05:00:00Z","v":301624,"vw":6.069316},{"c":6.3,"h":6.37,"l":5.9924,"n":3391,"o":6.09,"t":"2026-02-09T05:00:00Z","v":254673,"vw":6.258062},{"c":6.52,"h":6.6193,"l":6.31,"n":4779,"o":6.32,"t":"2026-02-10T05:00:00Z","v":393674,"vw":6.529164},{"c":6.74,"h":6.85,"l":6.6,"n":4107,"o":6.6,"t":"2026-02-11T05:00:00Z","v":234193,"vw":6.734141},{"c":6.48,"h":6.9,"l":6.3,"n":5299,"o":6.82,"t":"2026-02-12T05:00:00Z","v":306765,"vw":6.501388},{"c":6.33,"h":6.56,"l":6.33,"n":3411,"o":6.47,"t":"2026-02-13T05:00:00Z","v":150731,"vw":6.38876},{"c":6.21,"h":6.32,"l":6.08,"n":3220,"o":6.29,"t":"2026-02-17T05:00:00Z","v":211545,"vw":6.191141},{"c":6.37,"h":6.4999,"l":6.22,"n":3917,"o":6.24,"t":"2026-02-18T05:00:00Z","v":213616,"vw":6.387392},{"c":6.32,"h":6.59,"l":6.24,"n":4116,"o":6.31,"t":"2026-02-19T05:00:00Z","v":223051,"vw":6.332482},{"c":6.1,"h":6.23,"l":5.97,"n":4171,"o":6.22,"t":"2026-02-20T05:00:00Z","v":234982,"vw":6.093849},{"c":5.91,"h":6.115,"l":5.85,"n":4278,"o":6.05,"t":"2026-02-23T05:00:00Z","v":331224,"vw":5.923747},{"c":5.94,"h":6.12,"l":5.925,"n":2949,"o":5.94,"t":"2026-02-24T05:00:00Z","v":136364,"vw":5.982657},{"c":5.88,"h":6.02,"l":5.81,"n":2993,"o":6,"t":"2026-02-25T05:00:00Z","v":187691,"vw":5.86025},{"c":5.65,"h":5.88,"l":5.56,"n":4652,"o":5.88,"t":"2026-02-26T05:00:00Z","v":247946,"vw":5.67383},{"c":5.81,"h":5.85,"l":5.5,"n":4290,"o":5.55,"t":"2026-02-27T05:00:00Z","v":261874,"vw":5.749575},{"c":5.74,"h":5.82,"l":5.61,"n":3419,"o":5.66,"t":"2026-03-02T05:00:00Z","v":175074,"vw":5.733207},{"c":5.55,"h":5.66,"l":5.385,"n":3645,"o":5.51,"t":"2026-03-03T05:00:00Z","v":287705,"vw":5.530942},{"c":5.78,"h":5.83,"l":5.5,"n":3429,"o":5.65,"t":"2026-03-04T05:00:00Z","v":223396,"vw":5.730846},{"c":5.67,"h":6,"l":5.64,"n":7013,"o":5.74,"t":"2026-03-05T05:00:00Z","v":524001,"vw":5.764936},{"c":5.29,"h":5.6069,"l":5.24,"n":5879,"o":5.6,"t":"2026-03-06T05:00:00Z","v":433100,"vw":5.323796},{"c":5.42,"h":5.44,"l":5.05,"n":6913,"o":5.23,"t":"2026-03-09T04:00:00Z","v":451138,"vw":5.268708},{"c":5.24,"h":5.74,"l":5.11,"n":9011,"o":5.21,"t":"2026-03-10T04:00:00Z","v":545911,"vw":5.422246},{"c":5.05,"h":5.47,"l":4.975,"n":7102,"o":5.29,"t":"2026-03-11T04:00:00Z","v":459928,"vw":5.098224},{"c":4.91,"h":5.03,"l":4.813,"n":7394,"o":4.96,"t":"2026-03-12T04:00:00Z","v":535373,"vw":4.899525},{"c":5.16,"h":5.26,"l":5.02,"n":6437,"o":5.02,"t":"2026-03-13T04:00:00Z","v":430820,"vw":5.167588},{"c":5.11,"h":5.2579,"l":5.045,"n":6197,"o":5.2,"t":"2026-03-16T04:00:00Z","v":454000,"vw":5.142683},{"c":5.48,"h":5.56,"l":5.21,"n":4875,"o":5.22,"t":"2026-03-17T04:00:00Z","v":383693,"vw":5.4496},{"c":5.36,"h":5.58,"l":5.3122,"n":4205,"o":5.4,"t":"2026-03-18T04:00:00Z","v":319563,"vw":5.388641},{"c":5.53,"h":5.605,"l":5.18,"n":7244,"o":5.32,"t":"2026-03-19T04:00:00Z","v":492324,"vw":5.470519},{"c":5.4,"h":5.62,"l":5.38,"n":5508,"o":5.53,"t":"2026-03-20T04:00:00Z","v":664679,"vw":5.428206},{"c":5.59,"h":5.69,"l":5.475,"n":6067,"o":5.52,"t":"2026-03-23T04:00:00Z","v":543700,"vw":5.607592},{"c":6.18,"h":6.25,"l":5.565,"n":7934,"o":5.58,"t":"2026-03-24T04:00:00Z","v":765191,"vw":6.123851},{"c":6.35,"h":6.55,"l":6.22,"n":7635,"o":6.3,"t":"2026-03-25T04:00:00Z","v":530568,"vw":6.340182},{"c":6.51,"h":6.605,"l":6.27,"n":6076,"o":6.27,"t":"2026-03-26T04:00:00Z","v":341320,"vw":6.518774},{"c":6.43,"h":6.5,"l":6.28,"n":4671,"o":6.375,"t":"2026-03-27T04:00:00Z","v":301433,"vw":6.390032},{"c":6.4,"h":6.5799,"l":6.3609,"n":4182,"o":6.5,"t":"2026-03-30T04:00:00Z","v":217756,"vw":6.429449},{"c":6.57,"h":6.7,"l":6.46,"n":4288,"o":6.5,"t":"2026-03-31T04:00:00Z","v":245906,"vw":6.55403},{"c":6.44,"h":6.645,"l":6.35,"n":4272,"o":6.58,"t":"2026-04-01T04:00:00Z","v":271996,"vw":6.447499},{"c":6.37,"h":6.5,"l":6.19,"n":3408,"o":6.37,"t":"2026-04-02T04:00:00Z","v":156138,"vw":6.384276},{"c":6.29,"h":6.37,"l":6.2,"n":4416,"o":6.26,"t":"2026-04-06T04:00:00Z","v":251409,"vw":6.277663},{"c":6.43,"h":6.47,"l":6.17,"n":4829,"o":6.3,"t":"2026-04-07T04:00:00Z","v":327361,"vw":6.336973},{"c":6.47,"h":6.65,"l":6.38,"n":4488,"o":6.59,"t":"2026-04-08T04:00:00Z","v":285315,"vw":6.47981},{"c":6.52,"h":6.62,"l":6.4,"n":4033,"o":6.46,"t":"2026-04-09T04:00:00Z","v":177892,"vw":6.500901},{"c":6.61,"h":6.72,"l":6.53,"n":5111,"o":6.53,"t":"2026-04-10T04:00:00Z","v":282682,"vw":6.617848},{"c":6.62,"h":6.7,"l":6.42,"n":4807,"o":6.54,"t":"2026-04-13T04:00:00Z","v":307688,"vw":6.58864},{"c":6.5,"h":6.72,"l":6.44,"n":4371,"o":6.62,"t":"2026-04-14T04:00:00Z","v":252972,"vw":6.510623},{"c":6.47,"h":6.48,"l":6.31,"n":3536,"o":6.47,"t":"2026-04-15T04:00:00Z","v":224844,"vw":6.429692},{"c":6.33,"h":6.49,"l":6.32,"n":3522,"o":6.45,"t":"2026-04-16T04:00:00Z","v":184561,"vw":6.373425},{"c":6.32,"h":6.355,"l":6.145,"n":6917,"o":6.33,"t":"2026-04-17T04:00:00Z","v":388903,"vw":6.260299},{"c":6.32,"h":6.39,"l":6.22,"n":3119,"o":6.31,"t":"2026-04-20T04:00:00Z","v":151872,"vw":6.333484},{"c":6.62,"h":6.85,"l":6.1745,"n":8163,"o":6.4,"t":"2026-04-21T04:00:00Z","v":476958,"vw":6.562189},{"c":6.9,"h":6.93,"l":6.57,"n":6581,"o":6.69,"t":"2026-04-22T04:00:00Z","v":408539,"vw":6.762107},{"c":6.84,"h":7.35,"l":6.65,"n":10167,"o":6.86,"t":"2026-04-23T04:00:00Z","v":578810,"vw":6.877948},{"c":7.12,"h":7.25,"l":6.86,"n":6400,"o":6.9,"t":"2026-04-24T04:00:00Z","v":429038,"vw":7.121888},{"c":7.28,"h":7.49,"l":7.14,"n":6581,"o":7.19,"t":"2026-04-27T04:00:00Z","v":337986,"vw":7.25717},{"c":7.21,"h":7.38,"l":7.11,"n":4868,"o":7.32,"t":"2026-04-28T04:00:00Z","v":212113,"vw":7.195737},{"c":7.18,"h":7.25,"l":7.06,"n":3823,"o":7.23,"t":"2026-04-29T04:00:00Z","v":197481,"vw":7.162205},{"c":7.44,"h":7.54,"l":7.15,"n":5386,"o":7.17,"t":"2026-04-30T04:00:00Z","v":532496,"vw":7.446338},{"c":7.88,"h":7.88,"l":7.5,"n":7208,"o":7.52,"t":"2026-05-01T04:00:00Z","v":306926,"vw":7.749133},{"c":7.42,"h":7.89,"l":7.2,"n":5700,"o":7.85,"t":"2026-05-04T04:00:00Z","v":367083,"vw":7.439527},{"c":7.8,"h":7.85,"l":7.49,"n":5513,"o":7.5,"t":"2026-05-05T04:00:00Z","v":338158,"vw":7.746424},{"c":7.57,"h":7.7,"l":7.39,"n":6591,"o":7.7,"t":"2026-05-06T04:00:00Z","v":381536,"vw":7.518827},{"c":7.05,"h":7.87,"l":6.97,"n":9195,"o":7.83,"t":"2026-05-07T04:00:00Z","v":530522,"vw":7.172235},{"c":7.29,"h":7.4,"l":6.85,"n":7524,"o":7.07,"t":"2026-05-08T04:00:00Z","v":339674,"vw":7.255106},{"c":7.36,"h":7.49,"l":7.3,"n":5858,"o":7.36,"t":"2026-05-11T04:00:00Z","v":262362,"vw":7.400575},{"c":6.99,"h":7.29,"l":6.92,"n":5522,"o":7.29,"t":"2026-05-12T04:00:00Z","v":328303,"vw":7.041264},{"c":7.22,"h":7.34,"l":7.03,"n":5895,"o":7.05,"t":"2026-05-13T04:00:00Z","v":253803,"vw":7.203095},{"c":7.31,"h":7.46,"l":7.2199,"n":6766,"o":7.35,"t":"2026-05-14T04:00:00Z","v":355246,"vw":7.355115},{"c":6.75,"h":7.16,"l":6.725,"n":5735,"o":7.1,"t":"2026-05-15T04:00:00Z","v":343901,"vw":6.813954},{"c":6.88,"h":7.05,"l":6.6,"n":5459,"o":6.73,"t":"2026-05-18T04:00:00Z","v":351042,"vw":6.845834},{"c":6.71,"h":6.8799,"l":6.58,"n":6373,"o":6.84,"t":"2026-05-19T04:00:00Z","v":403034,"vw":6.707219},{"c":6.8,"h":6.94,"l":6.68,"n":4022,"o":6.74,"t":"2026-05-20T04:00:00Z","v":187744,"vw":6.783869},{"c":6.8,"h":6.88,"l":6.625,"n":5349,"o":6.76,"t":"2026-05-21T04:00:00Z","v":265087,"vw":6.785454},{"c":6.74,"h":6.96,"l":6.73,"n":3520,"o":6.87,"t":"2026-05-22T04:00:00Z","v":182432,"vw":6.775516},{"c":6.89,"h":6.965,"l":6.765,"n":5359,"o":6.81,"t":"2026-05-26T04:00:00Z","v":275752,"vw":6.869784},{"c":7.27,"h":7.32,"l":6.87,"n":7472,"o":6.95,"t":"2026-05-27T04:00:00Z","v":373861,"vw":7.200585},{"c":7.48,"h":7.55,"l":7.17,"n":5601,"o":7.18,"t":"2026-05-28T04:00:00Z","v":233709,"vw":7.427118},{"c":7.19,"h":7.44,"l":7.16,"n":4948,"o":7.42,"t":"2026-05-29T04:00:00Z","v":236860,"vw":7.279422},{"c":6.99,"h":7.205,"l":6.9,"n":4503,"o":7.16,"t":"2026-06-01T04:00:00Z","v":195140,"vw":6.979924},{"c":7.23,"h":7.32,"l":6.96,"n":5990,"o":6.96,"t":"2026-06-02T04:00:00Z","v":247943,"vw":7.205926},{"c":7.07,"h":7.16,"l":7.015,"n":4329,"o":7.15,"t":"2026-06-03T04:00:00Z","v":177163,"vw":7.072706},{"c":6.86,"h":7.04,"l":6.78,"n":4294,"o":7.04,"t":"2026-06-04T04:00:00Z","v":229252,"vw":6.87262},{"c":6.43,"h":6.84,"l":6.38,"n":5879,"o":6.84,"t":"2026-06-05T04:00:00Z","v":228752,"vw":6.538803},{"c":6.51,"h":6.575,"l":6.41,"n":5129,"o":6.54,"t":"2026-06-08T04:00:00Z","v":262370,"vw":6.505779},{"c":6.53,"h":6.695,"l":6.42,"n":5740,"o":6.55,"t":"2026-06-09T04:00:00Z","v":252571,"vw":6.5344},{"c":6.5,"h":6.67,"l":6.49,"n":5273,"o":6.55,"t":"2026-06-10T04:00:00Z","v":215387,"vw":6.540389},{"c":6.82,"h":6.93,"l":6.65,"n":4291,"o":6.66,"t":"2026-06-11T04:00:00Z","v":197964,"vw":6.822091},{"c":7.04,"h":7.25,"l":6.82,"n":3914,"o":6.83,"t":"2026-06-12T04:00:00Z","v":172142,"vw":7.094316},{"c":6.97,"h":7.2,"l":6.935,"n":4745,"o":7.1,"t":"2026-06-15T04:00:00Z","v":198504,"vw":7.014578},{"c":6.97,"h":7.58,"l":6.95,"n":6625,"o":7.09,"t":"2026-06-16T04:00:00Z","v":328229,"vw":7.074677},{"c":6.95,"h":7.35,"l":6.87,"n":5877,"o":6.96,"t":"2026-06-17T04:00:00Z","v":375808,"vw":7.013833},{"c":6.84,"h":7.125,"l":6.79,"n":6429,"o":7.01,"t":"2026-06-18T04:00:00Z","v":555994,"vw":6.879545},{"c":6.8,"h":6.875,"l":6.63,"n":5215,"o":6.78,"t":"2026-06-22T04:00:00Z","v":342056,"vw":6.771622},{"c":6.5,"h":6.81,"l":6.49,"n":6257,"o":6.66,"t":"2026-06-23T04:00:00Z","v":338364,"vw":6.630824},{"c":6.56,"h":6.59,"l":6.26,"n":6864,"o":6.52,"t":"2026-06-24T04:00:00Z","v":364833,"vw":6.477772},{"c":6.63,"h":6.67,"l":6.395,"n":5971,"o":6.56,"t":"2026-06-25T04:00:00Z","v":269708,"vw":6.565172},{"c":6.53,"h":6.68,"l":6.42,"n":5160,"o":6.67,"t":"2026-06-26T04:00:00Z","v":499140,"vw":6.528206},{"c":6.33,"h":6.49,"l":6.2247,"n":5340,"o":6.49,"t":"2026-06-29T04:00:00Z","v":281416,"vw":6.32318},{"c":6.33,"h":6.5,"l":6.3,"n":3919,"o":6.4,"t":"2026-06-30T04:00:00Z","v":226276,"vw":6.347044},{"c":6.13,"h":6.33,"l":6.11,"n":4371,"o":6.28,"t":"2026-07-01T04:00:00Z","v":223508,"vw":6.177114},{"c":5.97,"h":6.29,"l":5.97,"n":4548,"o":6.16,"t":"2026-07-02T04:00:00Z","v":258173,"vw":6.065182},{"c":5.84,"h":6.05,"l":5.82,"n":4156,"o":6.04,"t":"2026-07-06T04:00:00Z","v":235713,"vw":5.872135},{"c":5.97,"h":6,"l":5.77,"n":4243,"o":5.81,"t":"2026-07-07T04:00:00Z","v":216978,"vw":5.880477},{"c":5.88,"h":5.9969,"l":5.81,"n":3833,"o":5.96,"t":"2026-07-08T04:00:00Z","v":179165,"vw":5.881503},{"c":5.9,"h":6.13,"l":5.87,"n":4419,"o":5.96,"t":"2026-07-09T04:00:00Z","v":233507,"vw":5.922773},{"c":5.89,"h":5.98,"l":5.85,"n":4338,"o":5.89,"t":"2026-07-10T04:00:00Z","v":184477,"vw":5.911212},{"c":6.46,"h":6.585,"l":5.93,"n":10121,"o":5.93,"t":"2026-07-13T04:00:00Z","v":831003,"vw":6.470375},{"c":6.41,"h":6.7,"l":6.37,"n":4937,"o":6.6,"t":"2026-07-14T04:00:00Z","v":310771,"vw":6.483822},{"c":6.71,"h":6.74,"l":6.32,"n":4473,"o":6.45,"t":"2026-07-15T04:00:00Z","v":320303,"vw":6.609116},{"c":6.68,"h":7.04,"l":6.58,"n":11040,"o":6.64,"t":"2026-07-16T04:00:00Z","v":1245112,"vw":6.784743},{"c":6.58,"h":6.79,"l":6.48,"n":7414,"o":6.65,"t":"2026-07-17T04:00:00Z","v":409757,"vw":6.613427},{"c":6.51,"h":6.625,"l":6.43,"n":4415,"o":6.585,"t":"2026-07-20T04:00:00Z","v":268520,"vw":6.541938},{"c":6.73,"h":6.79,"l":6.46,"n":4378,"o":6.58,"t":"2026-07-21T04:00:00Z","v":318985,"vw":6.686567},{"c":7.1,"h":7.2814,"l":6.85,"n":6619,"o":6.85,"t":"2026-07-22T04:00:00Z","v":576930,"vw":7.139619},{"c":6.64,"h":7.15,"l":6.52,"n":5571,"o":7.04,"t":"2026-07-23T04:00:00Z","v":405987,"vw":6.706596},{"c":6.61,"h":6.66,"l":6.52,"n":5461,"o":6.66,"t":"2026-07-24T04:00:00Z","v":308971,"vw":6.589159},{"c":6.13,"h":6.65,"l":5.97,"n":5128,"o":6.65,"t":"2026-07-27T04:00:00Z","v":414806,"vw":6.179009},{"c":6.19,"h":6.33,"l":6.08,"n":5321,"o":6.1,"t":"2026-07-28T04:00:00Z","v":332377,"vw":6.225053},{"c":6.19,"h":6.31,"l":5.985,"n":4303,"o":6.25,"t":"2026-07-29T04:00:00Z","v":270605,"vw":6.13791},{"c":6.23,"h":6.33,"l":6.12,"n":4131,"o":6.29,"t":"2026-07-30T04:00:00Z","v":260842,"vw":6.217243},{"c":6.02,"h":6.2,"l":5.9016,"n":5028,"o":6.2,"t":"2026-07-31T04:00:00Z","v":347512,"vw":6.006421},{"c":6.15,"h":6.2,"l":6.01,"n":5315,"o":6.01,"t":"2026-08-03T04:00:00Z","v":269148,"vw":6.126847},{"c":6.24,"h":6.3,"l":6.029,"n":5160,"o":6.21,"t":"2026-08-04T04:00:00Z","v":243294,"vw":6.19899},{"c":6.21,"h":6.3,"l":5.81,"n":7344,"o":6.19,"t":"2026-08-05T04:00:00Z","v":427348,"vw":6.091741},{"c":8.23,"h":8.7163,"l":7.1,"n":27114,"o":7.1,"t":"2026-08-06T04:00:00Z","v":2196255,"vw":8.224778},{"c":8.59,"h":8.65,"l":7.75,"n":12528,"o":8.3,"t":"2026-08-07T04:00:00Z","v":836359,"vw":8.386345},{"c":8.49,"h":8.73,"l":8.39,"n":9141,"o":8.5,"t":"2026-08-10T04:00:00Z","v":591669,"vw":8.513964},{"c":8.37,"h":8.86,"l":8.36,"n":7555,"o":8.6,"t":"2026-08-11T04:00:00Z","v":407922,"vw":8.557249},{"c":7.86,"h":8.41,"l":7.77,"n":6495,"o":8.3,"t":"2026-08-12T04:00:00Z","v":456879,"vw":7.927265},{"c":8.65,"h":8.66,"l":7.752,"n":8314,"o":7.95,"t":"2026-08-13T04:00:00Z","v":566806,"vw":8.47168},{"c":8.47,"h":8.898,"l":8.335,"n":6224,"o":8.76,"t":"2026-08-14T04:00:00Z","v":356385,"vw":8.49418},{"c":8.09,"h":8.52,"l":8.06,"n":6030,"o":8.4,"t":"2026-08-17T04:00:00Z","v":313242,"vw":8.193655},{"c":7.93,"h":8.18,"l":7.8,"n":6720,"o":8.1,"t":"2026-08-18T04:00:00Z","v":361006,"vw":7.926238},{"c":8.14,"h":8.36,"l":8.05,"n":5256,"o":8.08,"t":"2026-08-19T04:00:00Z","v":257063,"vw":8.207426},{"c":8.13,"h":8.23,"l":7.95,"n":4066,"o":8.03,"t":"2026-08-20T04:00:00Z","v":203980,"vw":8.105768},{"c":8.2,"h":8.28,"l":8.14,"n":4068,"o":8.2,"t":"2026-08-21T04:00:00Z","v":225125,"vw":8.210502},{"c":8.71,"h":8.83,"l":8.04,"n":7467,"o":8.13,"t":"2026-08-24T04:00:00Z","v":432505,"vw":8.592986},{"c":8.91,"h":9.17,"l":8.61,"n":7462,"o":8.8,"t":"2026-08-25T04:00:00Z","v":460696,"vw":8.842709},{"c":8.79,"h":9,"l":8.64,"n":5402,"o":8.79,"t":"2026-08-26T04:00:00Z","v":285333,"vw":8.7745},{"c":8.76,"h":8.82,"l":8.6,"n":4512,"o":8.72,"t":"2026-08-27T04:00:00Z","v":264025,"vw":8.761705},{"c":8.8,"h":9.08,"l":8.75,"n":4530,"o":8.88,"t":"2026-08-28T04:00:00Z","v":248226,"vw":8.841211},{"c":8.82,"h":9.002,"l":8.63,"n":4950,"o":8.99,"t":"2026-08-31T04:00:00Z","v":283997,"vw":8.781453},{"c":8.4,"h":8.74,"l":8.24,"n":10057,"o":8.73,"t":"2026-09-01T04:00:00Z","v":633353,"vw":8.387375},{"c":8.74,"h":8.91,"l":8.49,"n":6015,"o":8.49,"t":"2026-09-02T04:00:00Z","v":303389,"vw":8.793163},{"c":8.45,"h":8.8588,"l":8.351,"n":4123,"o":8.77,"t":"2026-09-03T04:00:00Z","v":259445,"vw":8.462944},{"c":8.43,"h":8.6,"l":8.26,"n":5168,"o":8.32,"t":"2026-09-04T04:00:00Z","v":241228,"vw":8.454638},{"c":8.63,"h":8.78,"l":8.43,"n":6320,"o":8.43,"t":"2026-09-08T04:00:00Z","v":333921,"vw":8.654973},{"c":8.46,"h":8.785,"l":8.385,"n":5376,"o":8.64,"t":"2026-09-09T04:00:00Z","v":403150,"vw":8.449975},{"c":8.1,"h":8.59,"l":8.09,"n":9464,"o":8.59,"t":"2026-09-10T04:00:00Z","v":1005737,"vw":8.179704},{"c":8.14,"h":8.33,"l":8.07,"n":7331,"o":8.32,"t":"2026-09-11T04:00:00Z","v":480359,"vw":8.1551},{"c":8.05,"h":8.22,"l":7.91,"n":6907,"o":8.22,"t":"2026-09-14T04:00:00Z","v":422384,"vw":8.100194},{"c":8.18,"h":8.4,"l":7.95,"n":5084,"o":8.06,"t":"2026-09-15T04:00:00Z","v":370770,"vw":8.22165},{"c":8.13,"h":8.44,"l":8.06,"n":6114,"o":8.23,"t":"2026-09-16T04:00:00Z","v":384160,"vw":8.22567},{"c":8.22,"h":8.365,"l":8.16,"n":5846,"o":8.23,"t":"2026-09-17T04:00:00Z","v":391511,"vw":8.236379},{"c":8.01,"h":8.13,"l":7.96,"n":3064,"o":8.13,"t":"2026-09-18T04:00:00Z","v":357433,"vw":8.019499},{"c":8.07,"h":8.195,"l":7.98,"n":3708,"o":8.07,"t":"2026-09-21T04:00:00Z","v":223269,"vw":8.092512},{"c":8.58,"h":8.66,"l":8.15,"n":9164,"o":8.15,"t":"2026-09-22T04:00:00Z","v":1057734,"vw":8.549822},{"c":8.43,"h":8.575,"l":8.36,"n":4394,"o":8.575,"t":"2026-09-23T04:00:00Z","v":269744,"vw":8.439012},{"c":8.1,"h":8.44,"l":8.07,"n":5151,"o":8.37,"t":"2026-09-24T04:00:00Z","v":406178,"vw":8.17884},{"c":8.25,"h":8.38,"l":8.13,"n":4699,"o":8.18,"t":"2026-09-25T04:00:00Z","v":295124,"vw":8.235429},{"c":8.13,"h":8.33,"l":8.07,"n":4622,"o":8.15,"t":"2026-09-28T04:00:00Z","v":322177,"vw":8.176272},{"c":7.92,"h":8.22,"l":7.8,"n":4578,"o":8.22,"t":"2026-09-29T04:00:00Z","v":367728,"vw":7.9267},{"c":7.65,"h":7.935,"l":7.6,"n":5414,"o":7.93,"t":"2026-09-30T04:00:00Z","v":424319,"vw":7.708421},{"c":7.63,"h":7.74,"l":7.43,"n":4537,"o":7.61,"t":"2026-10-01T04:00:00Z","v":290003,"vw":7.621612},{"c":7.78,"h":7.8397,"l":7.65,"n":4571,"o":7.69,"t":"2026-10-02T04:00:00Z","v":328914,"vw":7.760006},{"c":7.94,"h":8.08,"l":7.645,"n":4278,"o":7.82,"t":"2026-10-05T04:00:00Z","v":299921,"vw":7.934274},{"c":7.86,"h":8.06,"l":7.85,"n":3073,"o":8.03,"t":"2026-10-06T04:00:00Z","v":167953,"vw":7.908158},{"c":7.78,"h":7.86,"l":7.75,"n":3119,"o":7.83,"t":"2026-10-07T04:00:00Z","v":213880,"vw":7.79365},{"c":7.82,"h":7.88,"l":7.7101,"n":4324,"o":7.77,"t":"2026-10-08T04:00:00Z","v":344927,"vw":7.820701},{"c":7.61,"h":7.84,"l":7.59,"n":2806,"o":7.84,"t":"2026-10-09T04:00:00Z","v":194136,"vw":7.659218},{"c":7.45,"h":7.64,"l":7.41,"n":4251,"o":7.58,"t":"2026-10-12T04:00:00Z","v":306569,"vw":7.477991},{"c":7.46,"h":7.57,"l":7.315,"n":7336,"o":7.549,"t":"2026-10-13T04:00:00Z","v":596717,"vw":7.427644},{"c":7.32,"h":7.42,"l":7.265,"n":4363,"o":7.37,"t":"2026-10-14T04:00:00Z","v":318599,"vw":7.326413},{"c":7.4,"h":7.55,"l":7.11,"n":5689,"o":7.28,"t":"2026-10-15T04:00:00Z","v":454907,"vw":7.393127},{"c":7.43,"h":7.58,"l":7.34,"n":4755,"o":7.41,"t":"2026-10-16T04:00:00Z","v":274319,"vw":7.443819},{"c":7.32,"h":7.5399,"l":7.25,"n":6292,"o":7.47,"t":"2026-10-19T04:00:00Z","v":408123,"vw":7.342125},{"c":7.55,"h":7.57,"l":7.26,"n":4052,"o":7.32,"t":"2026-10-20T04:00:00Z","v":287454,"vw":7.503133},{"c":7.48,"h":7.55,"l":7.3354,"n":6440,"o":7.55,"t":"2026-10-21T04:00:00Z","v":432615,"vw":7.448622},{"c":7.5,"h":7.54,"l":7.39,"n":3163,"o":7.42,"t":"2026-10-22T04:00:00Z","v":230771,"vw":7.484664}],"volatilityBars":[{"c":8.25,"h":8.25,"l":8.25,"n":1,"o":8.25,"t":"2026-09-21T11:00:00Z","v":100,"vw":8.25},{"c":8.01,"h":8.12,"l":8.01,"n":79,"o":8.07,"t":"2026-09-21T13:30:00Z","v":8382,"vw":8.067755},{"c":8.0301,"h":8.04,"l":8.02,"n":18,"o":8.04,"t":"2026-09-21T13:45:00Z","v":2448,"vw":8.025976},{"c":7.99,"h":8.03,"l":7.98,"n":89,"o":8.03,"t":"2026-09-21T14:00:00Z","v":5230,"vw":7.993802},{"c":8.06,"h":8.06,"l":8.009,"n":38,"o":8.01,"t":"2026-09-21T14:15:00Z","v":1433,"vw":8.019889},{"c":8.06,"h":8.08,"l":8.05,"n":92,"o":8.055,"t":"2026-09-21T14:30:00Z","v":6978,"vw":8.064342},{"c":8.06,"h":8.07,"l":8.04,"n":55,"o":8.07,"t":"2026-09-21T14:45:00Z","v":2408,"vw":8.055593},{"c":8.04,"h":8.0517,"l":8.04,"n":32,"o":8.0447,"t":"2026-09-21T15:00:00Z","v":1410,"vw":8.043075},{"c":8.06,"h":8.07,"l":8.06,"n":38,"o":8.06,"t":"2026-09-21T15:15:00Z","v":2016,"vw":8.063099},{"c":8.07,"h":8.07,"l":8.06,"n":14,"o":8.06,"t":"2026-09-21T15:30:00Z","v":371,"vw":8.063333},{"c":8.0999,"h":8.0999,"l":8.08,"n":17,"o":8.08,"t":"2026-09-21T15:45:00Z","v":2979,"vw":8.091043},{"c":8.14,"h":8.15,"l":8.09,"n":104,"o":8.09,"t":"2026-09-21T16:00:00Z","v":7730,"vw":8.1088},{"c":8.13,"h":8.1599,"l":8.13,"n":88,"o":8.1424,"t":"2026-09-21T16:15:00Z","v":4651,"vw":8.148183},{"c":8.14,"h":8.16,"l":8.13,"n":103,"o":8.13,"t":"2026-09-21T16:30:00Z","v":7295,"vw":8.146662},{"c":8.1,"h":8.12,"l":8.0994,"n":60,"o":8.12,"t":"2026-09-21T16:45:00Z","v":2665,"vw":8.103364},{"c":8.12,"h":8.1227,"l":8.1,"n":62,"o":8.1,"t":"2026-09-21T17:00:00Z","v":2836,"vw":8.112355},{"c":8.1,"h":8.13,"l":8.1,"n":101,"o":8.12,"t":"2026-09-21T17:15:00Z","v":7517,"vw":8.107134},{"c":8.09,"h":8.105,"l":8.09,"n":39,"o":8.1,"t":"2026-09-21T17:30:00Z","v":3056,"vw":8.099422},{"c":8.115,"h":8.1186,"l":8.1,"n":43,"o":8.1,"t":"2026-09-21T17:45:00Z","v":3243,"vw":8.114336},{"c":8.12,"h":8.13,"l":8.12,"n":111,"o":8.125,"t":"2026-09-21T18:00:00Z","v":4248,"vw":8.123492},{"c":8.14,"h":8.14,"l":8.12,"n":56,"o":8.12,"t":"2026-09-21T18:15:00Z","v":1938,"vw":8.1325},{"c":8.15,"h":8.15,"l":8.1324,"n":61,"o":8.14,"t":"2026-09-21T18:30:00Z","v":2241,"vw":8.139234},{"c":8.17,"h":8.17,"l":8.14,"n":92,"o":8.14,"t":"2026-09-21T18:45:00Z","v":4414,"vw":8.161744},{"c":8.17,"h":8.18,"l":8.16,"n":159,"o":8.18,"t":"2026-09-21T19:00:00Z","v":9342,"vw":8.171692},{"c":8.16,"h":8.195,"l":8.16,"n":182,"o":8.19,"t":"2026-09-21T19:15:00Z","v":9009,"vw":8.177338},{"c":8.14,"h":8.165,"l":8.14,"n":180,"o":8.16,"t":"2026-09-21T19:30:00Z","v":7072,"vw":8.153804},{"c":8.07,"h":8.14,"l":8.05,"n":655,"o":8.14,"t":"2026-09-21T19:45:00Z","v":34475,"vw":8.078172},{"c":8.07,"h":8.07,"l":8.07,"n":30,"o":8.07,"t":"2026-09-21T20:00:00Z","v":56705,"vw":8.07},{"c":8.07,"h":8.07,"l":8.07,"n":1,"o":8.07,"t":"2026-09-21T20:30:00Z","v":458,"vw":8.07},{"c":8.27,"h":8.27,"l":8.15,"n":59,"o":8.15,"t":"2026-09-22T13:30:00Z","v":11014,"vw":8.198519},{"c":8.3612,"h":8.3612,"l":8.255,"n":47,"o":8.27,"t":"2026-09-22T13:45:00Z","v":5047,"vw":8.299737},{"c":8.42,"h":8.44,"l":8.325,"n":107,"o":8.345,"t":"2026-09-22T14:00:00Z","v":10105,"vw":8.368468},{"c":8.3302,"h":8.4399,"l":8.3302,"n":122,"o":8.4399,"t":"2026-09-22T14:15:00Z","v":6287,"vw":8.387377},{"c":8.305,"h":8.3699,"l":8.305,"n":104,"o":8.3301,"t":"2026-09-22T14:30:00Z","v":9294,"vw":8.329244},{"c":8.3286,"h":8.335,"l":8.29,"n":111,"o":8.29,"t":"2026-09-22T14:45:00Z","v":6280,"vw":8.318992},{"c":8.358,"h":8.358,"l":8.32,"n":156,"o":8.32,"t":"2026-09-22T15:00:00Z","v":10258,"vw":8.323512},{"c":8.345,"h":8.36,"l":8.32,"n":101,"o":8.345,"t":"2026-09-22T15:15:00Z","v":7819,"vw":8.336533},{"c":8.31,"h":8.33,"l":8.305,"n":103,"o":8.32,"t":"2026-09-22T15:30:00Z","v":7540,"vw":8.312903},{"c":8.36,"h":8.36,"l":8.34,"n":26,"o":8.34,"t":"2026-09-22T15:45:00Z","v":917,"vw":8.345714},{"c":8.395,"h":8.42,"l":8.37,"n":141,"o":8.3887,"t":"2026-09-22T16:00:00Z","v":10507,"vw":8.388605},{"c":8.41,"h":8.43,"l":8.4,"n":108,"o":8.4,"t":"2026-09-22T16:15:00Z","v":4139,"vw":8.413795},{"c":8.455,"h":8.455,"l":8.41,"n":117,"o":8.41,"t":"2026-09-22T16:30:00Z","v":8848,"vw":8.444641},{"c":8.47,"h":8.475,"l":8.45,"n":125,"o":8.45,"t":"2026-09-22T16:45:00Z","v":4689,"vw":8.46417},{"c":8.43,"h":8.47,"l":8.415,"n":214,"o":8.47,"t":"2026-09-22T17:00:00Z","v":16897,"vw":8.436338},{"c":8.49,"h":8.49,"l":8.41,"n":179,"o":8.41,"t":"2026-09-22T17:15:00Z","v":9081,"vw":8.439911},{"c":8.5,"h":8.5,"l":8.465,"n":190,"o":8.49,"t":"2026-09-22T17:30:00Z","v":12780,"vw":8.474483},{"c":8.54,"h":8.545,"l":8.5,"n":355,"o":8.5,"t":"2026-09-22T17:45:00Z","v":22357,"vw":8.518579},{"c":8.57,"h":8.57,"l":8.53,"n":195,"o":8.54,"t":"2026-09-22T18:00:00Z","v":12398,"vw":8.55048},{"c":8.56,"h":8.59,"l":8.55,"n":278,"o":8.57,"t":"2026-09-22T18:15:00Z","v":14400,"vw":8.568788},{"c":8.55,"h":8.57,"l":8.53,"n":267,"o":8.56,"t":"2026-09-22T18:30:00Z","v":17901,"vw":8.552537},{"c":8.575,"h":8.59,"l":8.55,"n":297,"o":8.55,"t":"2026-09-22T18:45:00Z","v":18360,"vw":8.568922},{"c":8.59,"h":8.61,"l":8.55,"n":447,"o":8.56,"t":"2026-09-22T19:00:00Z","v":20441,"vw":8.580798},{"c":8.6,"h":8.61,"l":8.555,"n":634,"o":8.59,"t":"2026-09-22T19:15:00Z","v":30589,"vw":8.576467},{"c":8.61,"h":8.65,"l":8.59,"n":603,"o":8.6,"t":"2026-09-22T19:30:00Z","v":31691,"vw":8.613394},{"c":8.6,"h":8.66,"l":8.57,"n":3439,"o":8.61,"t":"2026-09-22T19:45:00Z","v":273808,"vw":8.619533},{"c":8.58,"h":8.6,"l":8.58,"n":17,"o":8.6,"t":"2026-09-22T20:00:00Z","v":460723,"vw":8.580123},{"c":8.58,"h":8.58,"l":8.58,"n":1,"o":8.58,"t":"2026-09-22T20:30:00Z","v":300,"vw":8.58},{"c":8.48,"h":8.48,"l":8.48,"n":1,"o":8.48,"t":"2026-09-22T21:30:00Z","v":500,"vw":8.48},{"c":8.77,"h":8.77,"l":8.7515,"n":4,"o":8.7515,"t":"2026-09-23T12:15:00Z","v":422,"vw":8.76075},{"c":8.45,"h":8.575,"l":8.401,"n":111,"o":8.575,"t":"2026-09-23T13:30:00Z","v":9744,"vw":8.452331},{"c":8.5,"h":8.5,"l":8.465,"n":42,"o":8.465,"t":"2026-09-23T13:45:00Z","v":2806,"vw":8.475625},{"c":8.44,"h":8.52,"l":8.44,"n":100,"o":8.505,"t":"2026-09-23T14:00:00Z","v":11007,"vw":8.491599},{"c":8.4,"h":8.45,"l":8.4,"n":60,"o":8.435,"t":"2026-09-23T14:15:00Z","v":3076,"vw":8.428874},{"c":8.43,"h":8.455,"l":8.39,"n":138,"o":8.4199,"t":"2026-09-23T14:30:00Z","v":5719,"vw":8.427419},{"c":8.45,"h":8.475,"l":8.44,"n":48,"o":8.44,"t":"2026-09-23T14:45:00Z","v":2546,"vw":8.456993},{"c":8.425,"h":8.47,"l":8.415,"n":156,"o":8.44,"t":"2026-09-23T15:00:00Z","v":15137,"vw":8.432283},{"c":8.44,"h":8.47,"l":8.44,"n":166,"o":8.44,"t":"2026-09-23T15:15:00Z","v":13369,"vw":8.454712},{"c":8.43,"h":8.44,"l":8.43,"n":142,"o":8.44,"t":"2026-09-23T15:30:00Z","v":3627,"vw":8.433913},{"c":8.405,"h":8.42,"l":8.405,"n":55,"o":8.42,"t":"2026-09-23T15:45:00Z","v":3056,"vw":8.412039},{"c":8.41,"h":8.41,"l":8.395,"n":56,"o":8.4,"t":"2026-09-23T16:00:00Z","v":1590,"vw":8.403889},{"c":8.41,"h":8.41,"l":8.41,"n":12,"o":8.41,"t":"2026-09-23T16:15:00Z","v":822,"vw":8.41},{"c":8.425,"h":8.43,"l":8.41,"n":93,"o":8.41,"t":"2026-09-23T16:30:00Z","v":4495,"vw":8.424462},{"c":8.41,"h":8.43,"l":8.39,"n":128,"o":8.43,"t":"2026-09-23T16:45:00Z","v":8885,"vw":8.410174},{"c":8.375,"h":8.4,"l":8.36,"n":105,"o":8.4,"t":"2026-09-23T17:00:00Z","v":6229,"vw":8.37713},{"c":8.42,"h":8.42,"l":8.38,"n":120,"o":8.39,"t":"2026-09-23T17:15:00Z","v":6066,"vw":8.394716},{"c":8.45,"h":8.45,"l":8.41,"n":81,"o":8.41,"t":"2026-09-23T17:30:00Z","v":3291,"vw":8.423655},{"c":8.45,"h":8.45,"l":8.45,"n":10,"o":8.45,"t":"2026-09-23T17:45:00Z","v":459,"vw":8.45},{"c":8.47,"h":8.4775,"l":8.46,"n":90,"o":8.47,"t":"2026-09-23T18:00:00Z","v":5019,"vw":8.467798},{"c":8.4779,"h":8.4779,"l":8.4779,"n":11,"o":8.4779,"t":"2026-09-23T18:15:00Z","v":479,"vw":8.4779},{"c":8.45,"h":8.46,"l":8.44,"n":91,"o":8.46,"t":"2026-09-23T18:30:00Z","v":4769,"vw":8.451157},{"c":8.41,"h":8.44,"l":8.41,"n":70,"o":8.44,"t":"2026-09-23T18:45:00Z","v":4037,"vw":8.426997},{"c":8.42,"h":8.425,"l":8.41,"n":78,"o":8.41,"t":"2026-09-23T19:00:00Z","v":2903,"vw":8.416567},{"c":8.43,"h":8.43,"l":8.42,"n":181,"o":8.42,"t":"2026-09-23T19:15:00Z","v":4945,"vw":8.425061},{"c":8.48,"h":8.48,"l":8.43,"n":349,"o":8.43,"t":"2026-09-23T19:30:00Z","v":21541,"vw":8.451182},{"c":8.445,"h":8.48,"l":8.42,"n":780,"o":8.47,"t":"2026-09-23T19:45:00Z","v":50260,"vw":8.449234},{"c":8.43,"h":8.43,"l":8.43,"n":19,"o":8.43,"t":"2026-09-23T20:00:00Z","v":57916,"vw":8.43},{"c":8.325,"h":8.44,"l":8.3228,"n":29,"o":8.37,"t":"2026-09-24T13:30:00Z","v":3705,"vw":8.362886},{"c":8.3,"h":8.32,"l":8.29,"n":54,"o":8.3105,"t":"2026-09-24T13:45:00Z","v":5107,"vw":8.303562},{"c":8.34,"h":8.366,"l":8.29,"n":151,"o":8.3,"t":"2026-09-24T14:00:00Z","v":9843,"vw":8.331788},{"c":8.25,"h":8.325,"l":8.25,"n":94,"o":8.325,"t":"2026-09-24T14:15:00Z","v":5182,"vw":8.27127},{"c":8.22,"h":8.26,"l":8.22,"n":96,"o":8.24,"t":"2026-09-24T14:30:00Z","v":5725,"vw":8.240549},{"c":8.22,"h":8.23,"l":8.205,"n":65,"o":8.205,"t":"2026-09-24T14:45:00Z","v":3064,"vw":8.220755},{"c":8.2,"h":8.225,"l":8.2,"n":142,"o":8.225,"t":"2026-09-24T15:00:00Z","v":9603,"vw":8.209382},{"c":8.21,"h":8.21,"l":8.2,"n":69,"o":8.2,"t":"2026-09-24T15:15:00Z","v":1818,"vw":8.202222},{"c":8.26,"h":8.27,"l":8.22,"n":140,"o":8.22,"t":"2026-09-24T15:30:00Z","v":7143,"vw":8.249859},{"c":8.26,"h":8.27,"l":8.26,"n":62,"o":8.27,"t":"2026-09-24T15:45:00Z","v":2219,"vw":8.263897},{"c":8.2387,"h":8.25,"l":8.22,"n":97,"o":8.24,"t":"2026-09-24T16:00:00Z","v":4365,"vw":8.236797},{"c":8.305,"h":8.32,"l":8.24,"n":196,"o":8.25,"t":"2026-09-24T16:15:00Z","v":11050,"vw":8.298617},{"c":8.3,"h":8.32,"l":8.265,"n":114,"o":8.29,"t":"2026-09-24T16:30:00Z","v":6330,"vw":8.286759},{"c":8.29,"h":8.3,"l":8.28,"n":42,"o":8.29,"t":"2026-09-24T16:45:00Z","v":1394,"vw":8.289494},{"c":8.28,"h":8.29,"l":8.27,"n":152,"o":8.29,"t":"2026-09-24T17:00:00Z","v":21504,"vw":8.274575},{"c":8.2,"h":8.28,"l":8.19,"n":158,"o":8.28,"t":"2026-09-24T17:15:00Z","v":16750,"vw":8.241225},{"c":8.2,"h":8.22,"l":8.195,"n":101,"o":8.195,"t":"2026-09-24T17:30:00Z","v":4766,"vw":8.207846},{"c":8.23,"h":8.23,"l":8.21,"n":279,"o":8.21,"t":"2026-09-24T17:45:00Z","v":22268,"vw":8.220643},{"c":8.22,"h":8.23,"l":8.21,"n":81,"o":8.22,"t":"2026-09-24T18:00:00Z","v":4265,"vw":8.216677},{"c":8.2,"h":8.23,"l":8.19,"n":134,"o":8.23,"t":"2026-09-24T18:15:00Z","v":7593,"vw":8.205404},{"c":8.18,"h":8.2,"l":8.17,"n":180,"o":8.2,"t":"2026-09-24T18:30:00Z","v":9984,"vw":8.184974},{"c":8.21,"h":8.22,"l":8.185,"n":112,"o":8.1894,"t":"2026-09-24T18:45:00Z","v":5871,"vw":8.202496},{"c":8.18,"h":8.2,"l":8.18,"n":42,"o":8.2,"t":"2026-09-24T19:00:00Z","v":3011,"vw":8.193225},{"c":8.16,"h":8.17,"l":8.12,"n":377,"o":8.17,"t":"2026-09-24T19:15:00Z","v":41325,"vw":8.138108},{"c":8.14,"h":8.175,"l":8.13,"n":270,"o":8.17,"t":"2026-09-24T19:30:00Z","v":25854,"vw":8.138162},{"c":8.09,"h":8.16,"l":8.07,"n":990,"o":8.14,"t":"2026-09-24T19:45:00Z","v":66912,"vw":8.110387},{"c":8.1,"h":8.1,"l":8.1,"n":18,"o":8.1,"t":"2026-09-24T20:00:00Z","v":61924,"vw":8.1},{"c":7.75,"h":7.75,"l":7.75,"n":1,"o":7.75,"t":"2026-09-24T23:45:00Z","v":120,"vw":7.75},{"c":8.12,"h":8.12,"l":8.12,"n":2,"o":8.12,"t":"2026-09-25T13:15:00Z","v":250,"vw":8.12},{"c":8.18,"h":8.19,"l":8.13,"n":145,"o":8.18,"t":"2026-09-25T13:30:00Z","v":35411,"vw":8.16181},{"c":8.215,"h":8.25,"l":8.135,"n":62,"o":8.15,"t":"2026-09-25T13:45:00Z","v":4414,"vw":8.193682},{"c":8.31,"h":8.32,"l":8.18,"n":75,"o":8.1864,"t":"2026-09-25T14:00:00Z","v":6417,"vw":8.243963},{"c":8.29,"h":8.315,"l":8.27,"n":54,"o":8.315,"t":"2026-09-25T14:15:00Z","v":2092,"vw":8.293028},{"c":8.31,"h":8.33,"l":8.285,"n":74,"o":8.29,"t":"2026-09-25T14:30:00Z","v":5364,"vw":8.298755},{"c":8.285,"h":8.315,"l":8.27,"n":83,"o":8.315,"t":"2026-09-25T14:45:00Z","v":3115,"vw":8.294964},{"c":8.3001,"h":8.315,"l":8.3,"n":72,"o":8.3,"t":"2026-09-25T15:00:00Z","v":6465,"vw":8.302909},{"c":8.28,"h":8.31,"l":8.28,"n":82,"o":8.3,"t":"2026-09-25T15:15:00Z","v":2845,"vw":8.28923},{"c":8.265,"h":8.3,"l":8.26,"n":111,"o":8.29,"t":"2026-09-25T15:30:00Z","v":4864,"vw":8.279041},{"c":8.31,"h":8.31,"l":8.26,"n":112,"o":8.265,"t":"2026-09-25T15:45:00Z","v":4330,"vw":8.281982},{"c":8.3506,"h":8.38,"l":8.32,"n":106,"o":8.32,"t":"2026-09-25T16:00:00Z","v":5859,"vw":8.363191},{"c":8.3,"h":8.335,"l":8.3,"n":54,"o":8.335,"t":"2026-09-25T16:15:00Z","v":2039,"vw":8.31414},{"c":8.27,"h":8.3,"l":8.26,"n":77,"o":8.3,"t":"2026-09-25T16:30:00Z","v":3319,"vw":8.273414},{"c":8.265,"h":8.265,"l":8.26,"n":64,"o":8.265,"t":"2026-09-25T16:45:00Z","v":2545,"vw":8.261657},{"c":8.2549,"h":8.27,"l":8.2549,"n":69,"o":8.27,"t":"2026-09-25T17:00:00Z","v":2835,"vw":8.266338},{"c":8.21,"h":8.27,"l":8.21,"n":210,"o":8.26,"t":"2026-09-25T17:15:00Z","v":10822,"vw":8.24067},{"c":8.21,"h":8.22,"l":8.19,"n":106,"o":8.2,"t":"2026-09-25T17:30:00Z","v":6185,"vw":8.202074},{"c":8.21,"h":8.22,"l":8.21,"n":36,"o":8.22,"t":"2026-09-25T17:45:00Z","v":2338,"vw":8.211},{"c":8.21,"h":8.21,"l":8.21,"n":20,"o":8.21,"t":"2026-09-25T18:00:00Z","v":533,"vw":8.21},{"c":8.24,"h":8.24,"l":8.21,"n":152,"o":8.22,"t":"2026-09-25T18:15:00Z","v":6722,"vw":8.225047},{"c":8.24,"h":8.25,"l":8.24,"n":54,"o":8.24,"t":"2026-09-25T18:30:00Z","v":2426,"vw":8.242019},{"c":8.28,"h":8.28,"l":8.25,"n":97,"o":8.25,"t":"2026-09-25T18:45:00Z","v":5682,"vw":8.262164},{"c":8.22,"h":8.275,"l":8.22,"n":224,"o":8.27,"t":"2026-09-25T19:00:00Z","v":20940,"vw":8.239277},{"c":8.2,"h":8.22,"l":8.175,"n":214,"o":8.22,"t":"2026-09-25T19:15:00Z","v":13763,"vw":8.194073},{"c":8.22,"h":8.23,"l":8.2,"n":261,"o":8.205,"t":"2026-09-25T19:30:00Z","v":10750,"vw":8.216424},{"c":8.255,"h":8.27,"l":8.22,"n":991,"o":8.23,"t":"2026-09-25T19:45:00Z","v":49218,"vw":8.244552},{"c":8.25,"h":8.25,"l":8.25,"n":16,"o":8.25,"t":"2026-09-25T20:00:00Z","v":60551,"vw":8.25},{"c":8.0916,"h":8.0916,"l":8.0916,"n":1,"o":8.0916,"t":"2026-09-28T13:00:00Z","v":294,"vw":8.0916},{"c":8.12,"h":8.15,"l":8.07,"n":75,"o":8.15,"t":"2026-09-28T13:30:00Z","v":11783,"vw":8.119939},{"c":8.14,"h":8.14,"l":8.13,"n":14,"o":8.13,"t":"2026-09-28T13:45:00Z","v":957,"vw":8.134657},{"c":8.28,"h":8.33,"l":8.2,"n":172,"o":8.2,"t":"2026-09-28T14:00:00Z","v":11180,"vw":8.27292},{"c":8.295,"h":8.315,"l":8.2799,"n":77,"o":8.29,"t":"2026-09-28T14:15:00Z","v":4535,"vw":8.290694},{"c":8.27,"h":8.3,"l":8.27,"n":54,"o":8.29,"t":"2026-09-28T14:30:00Z","v":2306,"vw":8.279375},{"c":8.2,"h":8.275,"l":8.2,"n":108,"o":8.27,"t":"2026-09-28T14:45:00Z","v":2650,"vw":8.24239},{"c":8.19,"h":8.22,"l":8.19,"n":55,"o":8.205,"t":"2026-09-28T15:00:00Z","v":2462,"vw":8.203074},{"c":8.21,"h":8.21,"l":8.2,"n":9,"o":8.2,"t":"2026-09-28T15:15:00Z","v":476,"vw":8.205},{"c":8.21,"h":8.22,"l":8.2,"n":107,"o":8.2,"t":"2026-09-28T15:30:00Z","v":4019,"vw":8.211265},{"c":8.2,"h":8.21,"l":8.2,"n":41,"o":8.21,"t":"2026-09-28T15:45:00Z","v":2457,"vw":8.205178},{"c":8.19,"h":8.21,"l":8.185,"n":87,"o":8.2,"t":"2026-09-28T16:00:00Z","v":5123,"vw":8.193589},{"c":8.27,"h":8.285,"l":8.2,"n":266,"o":8.2,"t":"2026-09-28T16:15:00Z","v":12476,"vw":8.238188},{"c":8.22,"h":8.29,"l":8.22,"n":77,"o":8.29,"t":"2026-09-28T16:30:00Z","v":4166,"vw":8.263255},{"c":8.23,"h":8.25,"l":8.23,"n":55,"o":8.24,"t":"2026-09-28T16:45:00Z","v":2328,"vw":8.24125},{"c":8.23,"h":8.27,"l":8.23,"n":184,"o":8.24,"t":"2026-09-28T17:00:00Z","v":10125,"vw":8.248621},{"c":8.19,"h":8.2201,"l":8.19,"n":75,"o":8.2201,"t":"2026-09-28T17:15:00Z","v":3341,"vw":8.201606},{"c":8.19,"h":8.21,"l":8.19,"n":58,"o":8.19,"t":"2026-09-28T17:30:00Z","v":2399,"vw":8.195968},{"c":8.23,"h":8.239,"l":8.2,"n":113,"o":8.2,"t":"2026-09-28T17:45:00Z","v":5133,"vw":8.225851},{"c":8.24,"h":8.24,"l":8.225,"n":95,"o":8.23,"t":"2026-09-28T18:00:00Z","v":4069,"vw":8.232732},{"c":8.23,"h":8.24,"l":8.22,"n":141,"o":8.24,"t":"2026-09-28T18:15:00Z","v":15734,"vw":8.222058},{"c":8.25,"h":8.25,"l":8.24,"n":106,"o":8.24,"t":"2026-09-28T18:30:00Z","v":4375,"vw":8.245738},{"c":8.22,"h":8.25,"l":8.22,"n":127,"o":8.24,"t":"2026-09-28T18:45:00Z","v":15141,"vw":8.225816},{"c":8.21,"h":8.23,"l":8.21,"n":118,"o":8.23,"t":"2026-09-28T19:00:00Z","v":3633,"vw":8.222538},{"c":8.24,"h":8.24,"l":8.18,"n":175,"o":8.21,"t":"2026-09-28T19:15:00Z","v":12635,"vw":8.202631},{"c":8.165,"h":8.23,"l":8.165,"n":326,"o":8.23,"t":"2026-09-28T19:30:00Z","v":14536,"vw":8.196465},{"c":8.13,"h":8.18,"l":8.12,"n":771,"o":8.16,"t":"2026-09-28T19:45:00Z","v":43348,"vw":8.152828},{"c":8.13,"h":8.13,"l":8.13,"n":10,"o":8.13,"t":"2026-09-28T20:00:00Z","v":105875,"vw":8.13},{"c":8.13,"h":8.13,"l":8.13,"n":1,"o":8.13,"t":"2026-09-28T20:30:00Z","v":300,"vw":8.13},{"c":8.22,"h":8.22,"l":8.22,"n":1,"o":8.22,"t":"2026-09-29T11:00:00Z","v":3975,"vw":8.22},{"c":8.2,"h":8.22,"l":8.03,"n":102,"o":8.22,"t":"2026-09-29T13:30:00Z","v":13110,"vw":8.109676},{"c":8.145,"h":8.2,"l":8.145,"n":21,"o":8.2,"t":"2026-09-29T13:45:00Z","v":12155,"vw":8.178598},{"c":8.125,"h":8.145,"l":8.09,"n":71,"o":8.145,"t":"2026-09-29T14:00:00Z","v":12550,"vw":8.108771},{"c":8.09,"h":8.12,"l":8.09,"n":49,"o":8.11,"t":"2026-09-29T14:15:00Z","v":3232,"vw":8.096196},{"c":8.05,"h":8.1095,"l":8.05,"n":85,"o":8.1095,"t":"2026-09-29T14:30:00Z","v":4931,"vw":8.065889},{"c":7.94,"h":8.05,"l":7.94,"n":212,"o":8.05,"t":"2026-09-29T14:45:00Z","v":16591,"vw":7.993175},{"c":7.93,"h":7.95,"l":7.92,"n":132,"o":7.94,"t":"2026-09-29T15:00:00Z","v":10281,"vw":7.938107},{"c":7.88,"h":7.94,"l":7.88,"n":120,"o":7.93,"t":"2026-09-29T15:15:00Z","v":10306,"vw":7.914139},{"c":7.89,"h":7.91,"l":7.88,"n":55,"o":7.88,"t":"2026-09-29T15:30:00Z","v":2528,"vw":7.896194},{"c":7.87,"h":7.91,"l":7.87,"n":144,"o":7.89,"t":"2026-09-29T15:45:00Z","v":6249,"vw":7.88924},{"c":7.855,"h":7.87,"l":7.84,"n":93,"o":7.86,"t":"2026-09-29T16:00:00Z","v":3688,"vw":7.85655},{"c":7.881,"h":7.895,"l":7.84,"n":132,"o":7.84,"t":"2026-09-29T16:15:00Z","v":7175,"vw":7.873152},{"c":7.8673,"h":7.8956,"l":7.85,"n":53,"o":7.87,"t":"2026-09-29T16:30:00Z","v":2011,"vw":7.871601},{"c":7.85,"h":7.87,"l":7.84,"n":124,"o":7.85,"t":"2026-09-29T16:45:00Z","v":8967,"vw":7.854472},{"c":7.8532,"h":7.865,"l":7.85,"n":73,"o":7.85,"t":"2026-09-29T17:00:00Z","v":6798,"vw":7.852311},{"c":7.88,"h":7.88,"l":7.85,"n":83,"o":7.85,"t":"2026-09-29T17:15:00Z","v":3132,"vw":7.87},{"c":7.85,"h":7.89,"l":7.85,"n":88,"o":7.8749,"t":"2026-09-29T17:30:00Z","v":5183,"vw":7.880638},{"c":7.87,"h":7.89,"l":7.865,"n":49,"o":7.865,"t":"2026-09-29T17:45:00Z","v":2418,"vw":7.876498},{"c":7.85,"h":7.91,"l":7.84,"n":181,"o":7.88,"t":"2026-09-29T18:00:00Z","v":10151,"vw":7.872986},{"c":7.83,"h":7.84,"l":7.82,"n":102,"o":7.83,"t":"2026-09-29T18:15:00Z","v":8779,"vw":7.835091},{"c":7.81,"h":7.84,"l":7.81,"n":226,"o":7.83,"t":"2026-09-29T18:30:00Z","v":15227,"vw":7.831611},{"c":7.83,"h":7.83,"l":7.8,"n":102,"o":7.81,"t":"2026-09-29T18:45:00Z","v":4568,"vw":7.823124},{"c":7.815,"h":7.842,"l":7.8,"n":118,"o":7.84,"t":"2026-09-29T19:00:00Z","v":6452,"vw":7.819405},{"c":7.845,"h":7.855,"l":7.8,"n":202,"o":7.8,"t":"2026-09-29T19:15:00Z","v":13727,"vw":7.841111},{"c":7.82,"h":7.855,"l":7.82,"n":273,"o":7.84,"t":"2026-09-29T19:30:00Z","v":15387,"vw":7.843706},{"c":7.95,"h":7.95,"l":7.82,"n":870,"o":7.82,"t":"2026-09-29T19:45:00Z","v":57043,"vw":7.893055},{"c":7.92,"h":7.92,"l":7.92,"n":24,"o":7.92,"t":"2026-09-29T20:00:00Z","v":92124,"vw":7.92},{"c":7.9,"h":7.9,"l":7.9,"n":1,"o":7.9,"t":"2026-09-29T20:45:00Z","v":189,"vw":7.9},{"c":7.87,"h":7.935,"l":7.78,"n":131,"o":7.93,"t":"2026-09-30T13:30:00Z","v":10499,"vw":7.891899},{"c":7.855,"h":7.875,"l":7.81,"n":95,"o":7.875,"t":"2026-09-30T13:45:00Z","v":8028,"vw":7.845849},{"c":7.9,"h":7.91,"l":7.87,"n":91,"o":7.87,"t":"2026-09-30T14:00:00Z","v":10084,"vw":7.892883},{"c":7.87,"h":7.93,"l":7.86,"n":179,"o":7.91,"t":"2026-09-30T14:15:00Z","v":11120,"vw":7.901613},{"c":7.85,"h":7.88,"l":7.84,"n":93,"o":7.87,"t":"2026-09-30T14:30:00Z","v":8346,"vw":7.867627},{"c":7.8588,"h":7.86,"l":7.844,"n":74,"o":7.85,"t":"2026-09-30T14:45:00Z","v":3382,"vw":7.854425},{"c":7.85,"h":7.87,"l":7.85,"n":65,"o":7.86,"t":"2026-09-30T15:00:00Z","v":3758,"vw":7.860103},{"c":7.79,"h":7.84,"l":7.79,"n":97,"o":7.84,"t":"2026-09-30T15:15:00Z","v":4604,"vw":7.819211},{"c":7.81,"h":7.81,"l":7.79,"n":36,"o":7.795,"t":"2026-09-30T15:30:00Z","v":2707,"vw":7.799936},{"c":7.82,"h":7.82,"l":7.805,"n":41,"o":7.805,"t":"2026-09-30T15:45:00Z","v":3093,"vw":7.808905},{"c":7.84,"h":7.84,"l":7.82,"n":20,"o":7.83,"t":"2026-09-30T16:00:00Z","v":1195,"vw":7.824444},{"c":7.82,"h":7.84,"l":7.82,"n":44,"o":7.83,"t":"2026-09-30T16:15:00Z","v":2652,"vw":7.829608},{"c":7.83,"h":7.84,"l":7.82,"n":55,"o":7.82,"t":"2026-09-30T16:30:00Z","v":5802,"vw":7.824887},{"c":7.82,"h":7.82,"l":7.82,"n":41,"o":7.82,"t":"2026-09-30T16:45:00Z","v":1943,"vw":7.82},{"c":7.81,"h":7.82,"l":7.79,"n":62,"o":7.815,"t":"2026-09-30T17:00:00Z","v":3256,"vw":7.802508},{"c":7.8,"h":7.8,"l":7.78,"n":91,"o":7.79,"t":"2026-09-30T17:15:00Z","v":3539,"vw":7.788413},{"c":7.81,"h":7.81,"l":7.7801,"n":44,"o":7.7801,"t":"2026-09-30T17:30:00Z","v":6059,"vw":7.782829},{"c":7.795,"h":7.81,"l":7.79,"n":28,"o":7.81,"t":"2026-09-30T17:45:00Z","v":1005,"vw":7.8},{"c":7.79,"h":7.8,"l":7.79,"n":67,"o":7.8,"t":"2026-09-30T18:00:00Z","v":3668,"vw":7.793384},{"c":7.79,"h":7.79,"l":7.78,"n":50,"o":7.78,"t":"2026-09-30T18:15:00Z","v":4114,"vw":7.78709},{"c":7.8,"h":7.81,"l":7.79,"n":52,"o":7.8,"t":"2026-09-30T18:30:00Z","v":2754,"vw":7.798767},{"c":7.78,"h":7.8,"l":7.78,"n":69,"o":7.8,"t":"2026-09-30T18:45:00Z","v":3767,"vw":7.788938},{"c":7.77,"h":7.79,"l":7.76,"n":132,"o":7.79,"t":"2026-09-30T19:00:00Z","v":5614,"vw":7.775904},{"c":7.675,"h":7.765,"l":7.67,"n":313,"o":7.76,"t":"2026-09-30T19:15:00Z","v":32630,"vw":7.727717},{"c":7.65,"h":7.675,"l":7.62,"n":231,"o":7.675,"t":"2026-09-30T19:30:00Z","v":17300,"vw":7.641386},{"c":7.65,"h":7.68,"l":7.6,"n":2505,"o":7.65,"t":"2026-09-30T19:45:00Z","v":164935,"vw":7.641499},{"c":7.66,"h":7.66,"l":7.65,"n":32,"o":7.65,"t":"2026-09-30T20:00:00Z","v":79520,"vw":7.650017},{"c":7.65,"h":7.65,"l":7.65,"n":1,"o":7.65,"t":"2026-09-30T20:15:00Z","v":1836,"vw":7.65},{"c":7.65,"h":7.65,"l":7.65,"n":1,"o":7.65,"t":"2026-09-30T20:30:00Z","v":642,"vw":7.65},{"c":7.451,"h":7.7,"l":7.45,"n":124,"o":7.61,"t":"2026-10-01T13:30:00Z","v":12339,"vw":7.552198},{"c":7.5,"h":7.52,"l":7.45,"n":89,"o":7.4513,"t":"2026-10-01T13:45:00Z","v":6083,"vw":7.479288},{"c":7.48,"h":7.48,"l":7.44,"n":52,"o":7.48,"t":"2026-10-01T14:00:00Z","v":2248,"vw":7.463599},{"c":7.5,"h":7.5,"l":7.47,"n":59,"o":7.47,"t":"2026-10-01T14:15:00Z","v":2884,"vw":7.481619},{"c":7.55,"h":7.55,"l":7.499,"n":87,"o":7.499,"t":"2026-10-01T14:30:00Z","v":4846,"vw":7.517782},{"c":7.48,"h":7.55,"l":7.48,"n":134,"o":7.53,"t":"2026-10-01T14:45:00Z","v":6682,"vw":7.502922},{"c":7.455,"h":7.47,"l":7.43,"n":167,"o":7.47,"t":"2026-10-01T15:00:00Z","v":10438,"vw":7.453472},{"c":7.5,"h":7.5,"l":7.44,"n":122,"o":7.45,"t":"2026-10-01T15:15:00Z","v":4133,"vw":7.462625},{"c":7.515,"h":7.52,"l":7.485,"n":60,"o":7.5,"t":"2026-10-01T15:30:00Z","v":3329,"vw":7.50627},{"c":7.51,"h":7.57,"l":7.51,"n":53,"o":7.53,"t":"2026-10-01T15:45:00Z","v":1374,"vw":7.541552},{"c":7.58,"h":7.605,"l":7.55,"n":149,"o":7.57,"t":"2026-10-01T16:00:00Z","v":7675,"vw":7.580594},{"c":7.59,"h":7.6,"l":7.565,"n":98,"o":7.57,"t":"2026-10-01T16:15:00Z","v":3622,"vw":7.584984},{"c":7.63,"h":7.64,"l":7.6,"n":97,"o":7.6,"t":"2026-10-01T16:30:00Z","v":4371,"vw":7.619376},{"c":7.64,"h":7.66,"l":7.63,"n":108,"o":7.63,"t":"2026-10-01T16:45:00Z","v":4461,"vw":7.644941},{"c":7.65,"h":7.68,"l":7.65,"n":99,"o":7.65,"t":"2026-10-01T17:00:00Z","v":3524,"vw":7.657713},{"c":7.67,"h":7.7,"l":7.65,"n":114,"o":7.65,"t":"2026-10-01T17:15:00Z","v":5343,"vw":7.67111},{"c":7.68,"h":7.7,"l":7.675,"n":35,"o":7.68,"t":"2026-10-01T17:30:00Z","v":1592,"vw":7.68125},{"c":7.63,"h":7.7,"l":7.63,"n":148,"o":7.7,"t":"2026-10-01T17:45:00Z","v":6133,"vw":7.663323},{"c":7.67,"h":7.67,"l":7.62,"n":89,"o":7.63,"t":"2026-10-01T18:00:00Z","v":5378,"vw":7.641414},{"c":7.72,"h":7.72,"l":7.67,"n":95,"o":7.67,"t":"2026-10-01T18:15:00Z","v":4809,"vw":7.690259},{"c":7.68,"h":7.72,"l":7.68,"n":101,"o":7.705,"t":"2026-10-01T18:30:00Z","v":5237,"vw":7.688801},{"c":7.69,"h":7.69,"l":7.665,"n":81,"o":7.67,"t":"2026-10-01T18:45:00Z","v":3302,"vw":7.675055},{"c":7.71,"h":7.72,"l":7.675,"n":111,"o":7.68,"t":"2026-10-01T19:00:00Z","v":8548,"vw":7.692731},{"c":7.7,"h":7.72,"l":7.69,"n":130,"o":7.72,"t":"2026-10-01T19:15:00Z","v":6665,"vw":7.702385},{"c":7.685,"h":7.74,"l":7.685,"n":261,"o":7.705,"t":"2026-10-01T19:30:00Z","v":16254,"vw":7.714668},{"c":7.6,"h":7.7,"l":7.6,"n":867,"o":7.7,"t":"2026-10-01T19:45:00Z","v":54831,"vw":7.660951},{"c":7.63,"h":7.63,"l":7.63,"n":27,"o":7.63,"t":"2026-10-01T20:00:00Z","v":77369,"vw":7.63},{"c":7.675,"h":7.77,"l":7.675,"n":181,"o":7.69,"t":"2026-10-02T13:30:00Z","v":15523,"vw":7.731171},{"c":7.76,"h":7.77,"l":7.65,"n":244,"o":7.69,"t":"2026-10-02T13:45:00Z","v":10725,"vw":7.724021},{"c":7.77,"h":7.77,"l":7.72,"n":125,"o":7.73,"t":"2026-10-02T14:00:00Z","v":6958,"vw":7.742158},{"c":7.8,"h":7.8,"l":7.775,"n":78,"o":7.78,"t":"2026-10-02T14:15:00Z","v":6576,"vw":7.787119},{"c":7.8,"h":7.81,"l":7.77,"n":71,"o":7.81,"t":"2026-10-02T14:30:00Z","v":7535,"vw":7.787714},{"c":7.7304,"h":7.8397,"l":7.7304,"n":115,"o":7.81,"t":"2026-10-02T14:45:00Z","v":33613,"vw":7.767556},{"c":7.695,"h":7.7591,"l":7.67,"n":67,"o":7.7591,"t":"2026-10-02T15:00:00Z","v":5864,"vw":7.714504},{"c":7.675,"h":7.701,"l":7.67,"n":75,"o":7.685,"t":"2026-10-02T15:15:00Z","v":5456,"vw":7.683548},{"c":7.6815,"h":7.725,"l":7.675,"n":89,"o":7.675,"t":"2026-10-02T15:30:00Z","v":5755,"vw":7.69877},{"c":7.715,"h":7.715,"l":7.6831,"n":62,"o":7.695,"t":"2026-10-02T15:45:00Z","v":4952,"vw":7.705533},{"c":7.68,"h":7.7,"l":7.68,"n":36,"o":7.7,"t":"2026-10-02T16:00:00Z","v":1460,"vw":7.696474},{"c":7.69,"h":7.7,"l":7.675,"n":87,"o":7.69,"t":"2026-10-02T16:15:00Z","v":6307,"vw":7.687711},{"c":7.73,"h":7.73,"l":7.7,"n":62,"o":7.7,"t":"2026-10-02T16:30:00Z","v":5870,"vw":7.720522},{"c":7.75,"h":7.7752,"l":7.74,"n":63,"o":7.74,"t":"2026-10-02T16:45:00Z","v":2507,"vw":7.753229},{"c":7.74,"h":7.7493,"l":7.74,"n":38,"o":7.7493,"t":"2026-10-02T17:00:00Z","v":1345,"vw":7.742117},{"c":7.745,"h":7.75,"l":7.74,"n":19,"o":7.74,"t":"2026-10-02T17:15:00Z","v":979,"vw":7.744435},{"c":7.75,"h":7.7681,"l":7.745,"n":71,"o":7.745,"t":"2026-10-02T17:30:00Z","v":3268,"vw":7.751349},{"c":7.76,"h":7.76,"l":7.75,"n":25,"o":7.75,"t":"2026-10-02T17:45:00Z","v":567,"vw":7.753333},{"c":7.741,"h":7.76,"l":7.741,"n":125,"o":7.76,"t":"2026-10-02T18:00:00Z","v":6342,"vw":7.756124},{"c":7.73,"h":7.75,"l":7.73,"n":96,"o":7.74,"t":"2026-10-02T18:15:00Z","v":4762,"vw":7.739799},{"c":7.745,"h":7.75,"l":7.73,"n":76,"o":7.73,"t":"2026-10-02T18:30:00Z","v":2857,"vw":7.742135},{"c":7.75,"h":7.76,"l":7.74,"n":82,"o":7.74,"t":"2026-10-02T18:45:00Z","v":3259,"vw":7.749762},{"c":7.76,"h":7.8,"l":7.75,"n":453,"o":7.76,"t":"2026-10-02T19:00:00Z","v":36845,"vw":7.762797},{"c":7.78,"h":7.78,"l":7.75,"n":261,"o":7.755,"t":"2026-10-02T19:15:00Z","v":27592,"vw":7.759319},{"c":7.83,"h":7.83,"l":7.77,"n":147,"o":7.775,"t":"2026-10-02T19:30:00Z","v":7225,"vw":7.783928},{"c":7.79,"h":7.82,"l":7.75,"n":518,"o":7.8,"t":"2026-10-02T19:45:00Z","v":24291,"vw":7.789605},{"c":7.78,"h":7.78,"l":7.78,"n":24,"o":7.78,"t":"2026-10-02T20:00:00Z","v":67931,"vw":7.78},{"c":7.65,"h":7.845,"l":7.65,"n":86,"o":7.82,"t":"2026-10-05T13:30:00Z","v":12843,"vw":7.775822},{"c":7.665,"h":7.6886,"l":7.645,"n":119,"o":7.6886,"t":"2026-10-05T13:45:00Z","v":9056,"vw":7.648791},{"c":7.9,"h":7.92,"l":7.665,"n":238,"o":7.665,"t":"2026-10-05T14:00:00Z","v":20916,"vw":7.750919},{"c":7.905,"h":7.935,"l":7.9,"n":140,"o":7.91,"t":"2026-10-05T14:15:00Z","v":10438,"vw":7.919018},{"c":7.915,"h":7.915,"l":7.85,"n":103,"o":7.9075,"t":"2026-10-05T14:30:00Z","v":6468,"vw":7.889117},{"c":7.92,"h":7.92,"l":7.89,"n":88,"o":7.91,"t":"2026-10-05T14:45:00Z","v":5675,"vw":7.909654},{"c":7.9,"h":7.92,"l":7.8984,"n":85,"o":7.92,"t":"2026-10-05T15:00:00Z","v":5726,"vw":7.91075},{"c":7.94,"h":7.94,"l":7.91,"n":39,"o":7.91,"t":"2026-10-05T15:15:00Z","v":2407,"vw":7.919479},{"c":7.97,"h":7.97,"l":7.95,"n":30,"o":7.95,"t":"2026-10-05T15:30:00Z","v":2634,"vw":7.952609},{"c":7.935,"h":7.99,"l":7.92,"n":151,"o":7.97,"t":"2026-10-05T15:45:00Z","v":13026,"vw":7.943567},{"c":7.955,"h":7.955,"l":7.93,"n":79,"o":7.95,"t":"2026-10-05T16:00:00Z","v":5481,"vw":7.94688},{"c":7.96,"h":7.96,"l":7.9489,"n":63,"o":7.95,"t":"2026-10-05T16:15:00Z","v":3262,"vw":7.957519},{"c":7.965,"h":7.97,"l":7.96,"n":56,"o":7.96,"t":"2026-10-05T16:30:00Z","v":2194,"vw":7.962355},{"c":7.99,"h":8,"l":7.97,"n":50,"o":7.97,"t":"2026-10-05T16:45:00Z","v":3399,"vw":7.982897},{"c":8.02,"h":8.02,"l":7.99,"n":103,"o":7.995,"t":"2026-10-05T17:00:00Z","v":5829,"vw":8.004106},{"c":8.07,"h":8.07,"l":8.02,"n":113,"o":8.02,"t":"2026-10-05T17:15:00Z","v":4711,"vw":8.044663},{"c":8.04,"h":8.08,"l":8.04,"n":174,"o":8.07,"t":"2026-10-05T17:30:00Z","v":10601,"vw":8.059497},{"c":8.055,"h":8.055,"l":8.04,"n":92,"o":8.05,"t":"2026-10-05T17:45:00Z","v":6143,"vw":8.050726},{"c":8.05,"h":8.055,"l":8.03,"n":113,"o":8.055,"t":"2026-10-05T18:00:00Z","v":9181,"vw":8.045059},{"c":8.02,"h":8.07,"l":8.02,"n":219,"o":8.06,"t":"2026-10-05T18:15:00Z","v":16107,"vw":8.047978},{"c":8.04,"h":8.04,"l":8.02,"n":98,"o":8.0279,"t":"2026-10-05T18:30:00Z","v":5972,"vw":8.023402},{"c":8.02,"h":8.03,"l":8.02,"n":31,"o":8.03,"t":"2026-10-05T18:45:00Z","v":1681,"vw":8.028949},{"c":8.07,"h":8.07,"l":8.05,"n":67,"o":8.05,"t":"2026-10-05T19:00:00Z","v":2003,"vw":8.05625},{"c":8.04,"h":8.06,"l":8.03,"n":151,"o":8.05,"t":"2026-10-05T19:15:00Z","v":8164,"vw":8.04586},{"c":8.02,"h":8.03,"l":8.0043,"n":226,"o":8.03,"t":"2026-10-05T19:30:00Z","v":11077,"vw":8.021934},{"c":7.97,"h":8.02,"l":7.92,"n":800,"o":8.02,"t":"2026-10-05T19:45:00Z","v":43261,"vw":7.94767},{"c":7.94,"h":7.94,"l":7.94,"n":18,"o":7.94,"t":"2026-10-05T20:00:00Z","v":60808,"vw":7.94},{"c":7.98,"h":8.06,"l":7.97,"n":74,"o":8.03,"t":"2026-10-06T13:30:00Z","v":5983,"vw":8.023683},{"c":7.99,"h":7.995,"l":7.97,"n":47,"o":7.97,"t":"2026-10-06T13:45:00Z","v":8017,"vw":7.983996},{"c":7.99,"h":8.03,"l":7.99,"n":29,"o":8.01,"t":"2026-10-06T14:00:00Z","v":742,"vw":8.01},{"c":7.96,"h":8,"l":7.96,"n":51,"o":7.98,"t":"2026-10-06T14:15:00Z","v":2693,"vw":7.988947},{"c":7.99,"h":8,"l":7.98,"n":59,"o":7.98,"t":"2026-10-06T14:30:00Z","v":3200,"vw":7.993703},{"c":8.01,"h":8.02,"l":7.995,"n":94,"o":8.01,"t":"2026-10-06T14:45:00Z","v":4666,"vw":8.010372},{"c":8,"h":8.01,"l":7.975,"n":109,"o":8,"t":"2026-10-06T15:00:00Z","v":6078,"vw":7.993045},{"c":8,"h":8.01,"l":8,"n":14,"o":8,"t":"2026-10-06T15:15:00Z","v":666,"vw":8.001667},{"c":8,"h":8,"l":8,"n":10,"o":8,"t":"2026-10-06T15:30:00Z","v":331,"vw":8},{"c":8,"h":8,"l":8,"n":15,"o":8,"t":"2026-10-06T15:45:00Z","v":384,"vw":8},{"c":7.98,"h":8.008,"l":7.97,"n":19,"o":8.0078,"t":"2026-10-06T16:00:00Z","v":1341,"vw":7.993287},{"c":7.98,"h":7.98,"l":7.98,"n":8,"o":7.98,"t":"2026-10-06T16:15:00Z","v":746,"vw":7.98},{"c":7.97,"h":7.99,"l":7.97,"n":78,"o":7.99,"t":"2026-10-06T16:30:00Z","v":3386,"vw":7.982187},{"c":7.969,"h":7.98,"l":7.969,"n":20,"o":7.97,"t":"2026-10-06T16:45:00Z","v":826,"vw":7.971308},{"c":7.96,"h":7.96,"l":7.96,"n":6,"o":7.96,"t":"2026-10-06T17:00:00Z","v":322,"vw":7.96},{"c":7.9603,"h":7.9603,"l":7.96,"n":21,"o":7.96,"t":"2026-10-06T17:15:00Z","v":762,"vw":7.9601},{"c":7.97,"h":7.97,"l":7.97,"n":21,"o":7.97,"t":"2026-10-06T17:30:00Z","v":808,"vw":7.97},{"c":7.96,"h":7.97,"l":7.96,"n":33,"o":7.97,"t":"2026-10-06T17:45:00Z","v":828,"vw":7.966696},{"c":7.94,"h":7.95,"l":7.94,"n":52,"o":7.94,"t":"2026-10-06T18:00:00Z","v":1702,"vw":7.942},{"c":7.93,"h":7.9499,"l":7.93,"n":44,"o":7.94,"t":"2026-10-06T18:15:00Z","v":1395,"vw":7.9375},{"c":7.93,"h":7.93,"l":7.91,"n":55,"o":7.93,"t":"2026-10-06T18:30:00Z","v":2685,"vw":7.924648},{"c":7.935,"h":7.935,"l":7.93,"n":7,"o":7.93,"t":"2026-10-06T18:45:00Z","v":272,"vw":7.9325},{"c":7.915,"h":7.935,"l":7.915,"n":56,"o":7.935,"t":"2026-10-06T19:00:00Z","v":1609,"vw":7.92707},{"c":7.895,"h":7.92,"l":7.89,"n":67,"o":7.92,"t":"2026-10-06T19:15:00Z","v":2736,"vw":7.899771},{"c":7.87,"h":7.89,"l":7.87,"n":39,"o":7.89,"t":"2026-10-06T19:30:00Z","v":1507,"vw":7.874926},{"c":7.85,"h":7.93,"l":7.85,"n":744,"o":7.88,"t":"2026-10-06T19:45:00Z","v":36538,"vw":7.889325},{"c":7.86,"h":7.86,"l":7.86,"n":19,"o":7.86,"t":"2026-10-06T20:00:00Z","v":59172,"vw":7.86},{"c":7.84,"h":7.855,"l":7.76,"n":32,"o":7.83,"t":"2026-10-07T13:30:00Z","v":2629,"vw":7.829749},{"c":7.815,"h":7.84,"l":7.81,"n":12,"o":7.81,"t":"2026-10-07T13:45:00Z","v":812,"vw":7.817431},{"c":7.84,"h":7.84,"l":7.81,"n":26,"o":7.83,"t":"2026-10-07T14:00:00Z","v":2279,"vw":7.821757},{"c":7.83,"h":7.84,"l":7.8,"n":78,"o":7.82,"t":"2026-10-07T14:15:00Z","v":4097,"vw":7.82249},{"c":7.83,"h":7.86,"l":7.825,"n":94,"o":7.825,"t":"2026-10-07T14:30:00Z","v":6675,"vw":7.842861},{"c":7.81,"h":7.84,"l":7.81,"n":107,"o":7.83,"t":"2026-10-07T14:45:00Z","v":3107,"vw":7.821854},{"c":7.825,"h":7.83,"l":7.805,"n":31,"o":7.805,"t":"2026-10-07T15:00:00Z","v":1739,"vw":7.824518},{"c":7.78,"h":7.82,"l":7.78,"n":35,"o":7.82,"t":"2026-10-07T15:15:00Z","v":1602,"vw":7.791111},{"c":7.795,"h":7.8,"l":7.78,"n":51,"o":7.78,"t":"2026-10-07T15:30:00Z","v":3754,"vw":7.785127},{"c":7.78,"h":7.795,"l":7.78,"n":22,"o":7.795,"t":"2026-10-07T15:45:00Z","v":1048,"vw":7.7825},{"c":7.7983,"h":7.7983,"l":7.78,"n":36,"o":7.78,"t":"2026-10-07T16:00:00Z","v":1389,"vw":7.787061},{"c":7.79,"h":7.8,"l":7.79,"n":45,"o":7.8,"t":"2026-10-07T16:15:00Z","v":1722,"vw":7.797059},{"c":7.77,"h":7.78,"l":7.77,"n":43,"o":7.78,"t":"2026-10-07T16:30:00Z","v":1539,"vw":7.778654},{"c":7.77,"h":7.77,"l":7.77,"n":11,"o":7.77,"t":"2026-10-07T16:45:00Z","v":255,"vw":7.77},{"c":7.77,"h":7.78,"l":7.75,"n":112,"o":7.76,"t":"2026-10-07T17:00:00Z","v":5846,"vw":7.761952},{"c":7.75,"h":7.77,"l":7.75,"n":52,"o":7.77,"t":"2026-10-07T17:15:00Z","v":2497,"vw":7.760833},{"c":7.78,"h":7.785,"l":7.76,"n":67,"o":7.76,"t":"2026-10-07T17:30:00Z","v":2883,"vw":7.774627},{"c":7.76,"h":7.78,"l":7.76,"n":28,"o":7.78,"t":"2026-10-07T17:45:00Z","v":2947,"vw":7.766185},{"c":7.78,"h":7.78,"l":7.76,"n":46,"o":7.76,"t":"2026-10-07T18:00:00Z","v":2376,"vw":7.772273},{"c":7.79,"h":7.8,"l":7.77,"n":82,"o":7.78,"t":"2026-10-07T18:15:00Z","v":8199,"vw":7.786465},{"c":7.78,"h":7.78,"l":7.78,"n":44,"o":7.78,"t":"2026-10-07T18:45:00Z","v":2021,"vw":7.78},{"c":7.805,"h":7.805,"l":7.77,"n":121,"o":7.79,"t":"2026-10-07T19:00:00Z","v":7340,"vw":7.789464},{"c":7.78,"h":7.8,"l":7.78,"n":172,"o":7.8,"t":"2026-10-07T19:15:00Z","v":17478,"vw":7.787995},{"c":7.78,"h":7.78,"l":7.77,"n":103,"o":7.78,"t":"2026-10-07T19:30:00Z","v":3709,"vw":7.774242},{"c":7.78,"h":7.82,"l":7.78,"n":821,"o":7.7899,"t":"2026-10-07T19:45:00Z","v":62935,"vw":7.803538},{"c":7.78,"h":7.78,"l":7.78,"n":23,"o":7.78,"t":"2026-10-07T20:00:00Z","v":45088,"vw":7.78},{"c":7.75,"h":7.75,"l":7.75,"n":1,"o":7.75,"t":"2026-10-08T13:15:00Z","v":100,"vw":7.75},{"c":7.78,"h":7.78,"l":7.7101,"n":74,"o":7.77,"t":"2026-10-08T13:30:00Z","v":6832,"vw":7.739844},{"c":7.775,"h":7.795,"l":7.765,"n":26,"o":7.79,"t":"2026-10-08T13:45:00Z","v":4023,"vw":7.7818},{"c":7.81,"h":7.82,"l":7.775,"n":93,"o":7.775,"t":"2026-10-08T14:00:00Z","v":2614,"vw":7.806041},{"c":7.815,"h":7.815,"l":7.81,"n":19,"o":7.81,"t":"2026-10-08T14:15:00Z","v":682,"vw":7.811667},{"c":7.84,"h":7.86,"l":7.84,"n":78,"o":7.85,"t":"2026-10-08T14:30:00Z","v":2482,"vw":7.849333},{"c":7.8,"h":7.83,"l":7.8,"n":70,"o":7.83,"t":"2026-10-08T14:45:00Z","v":2350,"vw":7.812857},{"c":7.77,"h":7.795,"l":7.77,"n":30,"o":7.795,"t":"2026-10-08T15:00:00Z","v":700,"vw":7.785},{"c":7.73,"h":7.77,"l":7.73,"n":83,"o":7.7693,"t":"2026-10-08T15:15:00Z","v":6723,"vw":7.754751},{"c":7.74,"h":7.74,"l":7.73,"n":48,"o":7.74,"t":"2026-10-08T15:30:00Z","v":2019,"vw":7.738889},{"c":7.74,"h":7.74,"l":7.735,"n":57,"o":7.74,"t":"2026-10-08T15:45:00Z","v":1613,"vw":7.738465},{"c":7.74,"h":7.75,"l":7.74,"n":44,"o":7.75,"t":"2026-10-08T16:00:00Z","v":1155,"vw":7.745714},{"c":7.76,"h":7.81,"l":7.74,"n":113,"o":7.74,"t":"2026-10-08T16:15:00Z","v":4456,"vw":7.780524},{"c":7.785,"h":7.785,"l":7.76,"n":65,"o":7.76,"t":"2026-10-08T16:30:00Z","v":3232,"vw":7.773825},{"c":7.82,"h":7.82,"l":7.785,"n":151,"o":7.785,"t":"2026-10-08T16:45:00Z","v":5995,"vw":7.802978},{"c":7.86,"h":7.86,"l":7.81,"n":132,"o":7.82,"t":"2026-10-08T17:00:00Z","v":5629,"vw":7.821699},{"c":7.848,"h":7.87,"l":7.84,"n":154,"o":7.86,"t":"2026-10-08T17:15:00Z","v":4831,"vw":7.853812},{"c":7.86,"h":7.86,"l":7.835,"n":149,"o":7.85,"t":"2026-10-08T17:30:00Z","v":6060,"vw":7.851102},{"c":7.87,"h":7.87,"l":7.86,"n":136,"o":7.86,"t":"2026-10-08T17:45:00Z","v":4129,"vw":7.868464},{"c":7.84,"h":7.8799,"l":7.84,"n":143,"o":7.87,"t":"2026-10-08T18:00:00Z","v":6390,"vw":7.863566},{"c":7.8,"h":7.84,"l":7.8,"n":113,"o":7.84,"t":"2026-10-08T18:15:00Z","v":4153,"vw":7.815857},{"c":7.79,"h":7.8,"l":7.79,"n":103,"o":7.8,"t":"2026-10-08T18:30:00Z","v":3284,"vw":7.795186},{"c":7.79,"h":7.79,"l":7.78,"n":133,"o":7.79,"t":"2026-10-08T18:45:00Z","v":5085,"vw":7.784694},{"c":7.81,"h":7.81,"l":7.78,"n":174,"o":7.79,"t":"2026-10-08T19:00:00Z","v":7904,"vw":7.794264},{"c":7.82,"h":7.83,"l":7.81,"n":197,"o":7.81,"t":"2026-10-08T19:15:00Z","v":6647,"vw":7.818796},{"c":7.845,"h":7.85,"l":7.81,"n":270,"o":7.82,"t":"2026-10-08T19:30:00Z","v":10872,"vw":7.83354},{"c":7.84,"h":7.88,"l":7.83,"n":957,"o":7.845,"t":"2026-10-08T19:45:00Z","v":54927,"vw":7.854539},{"c":7.82,"h":7.835,"l":7.82,"n":22,"o":7.835,"t":"2026-10-08T20:00:00Z","v":173078,"vw":7.820055},{"c":7.75,"h":7.84,"l":7.72,"n":67,"o":7.84,"t":"2026-10-09T13:30:00Z","v":5695,"vw":7.814527},{"c":7.77,"h":7.77,"l":7.77,"n":11,"o":7.77,"t":"2026-10-09T13:45:00Z","v":349,"vw":7.77},{"c":7.7824,"h":7.81,"l":7.7824,"n":70,"o":7.79,"t":"2026-10-09T14:00:00Z","v":5653,"vw":7.795195},{"c":7.77,"h":7.78,"l":7.77,"n":31,"o":7.78,"t":"2026-10-09T14:15:00Z","v":1404,"vw":7.77898},{"c":7.765,"h":7.765,"l":7.765,"n":18,"o":7.765,"t":"2026-10-09T14:30:00Z","v":775,"vw":7.765},{"c":7.78,"h":7.78,"l":7.78,"n":31,"o":7.78,"t":"2026-10-09T14:45:00Z","v":1196,"vw":7.78},{"c":7.77,"h":7.78,"l":7.74,"n":112,"o":7.78,"t":"2026-10-09T15:00:00Z","v":6749,"vw":7.764038},{"c":7.7588,"h":7.765,"l":7.7588,"n":22,"o":7.765,"t":"2026-10-09T15:15:00Z","v":886,"vw":7.761491},{"c":7.74,"h":7.75,"l":7.74,"n":70,"o":7.75,"t":"2026-10-09T15:30:00Z","v":3214,"vw":7.740417},{"c":7.74,"h":7.745,"l":7.74,"n":14,"o":7.745,"t":"2026-10-09T15:45:00Z","v":916,"vw":7.744272},{"c":7.725,"h":7.74,"l":7.725,"n":47,"o":7.74,"t":"2026-10-09T16:00:00Z","v":1733,"vw":7.732621},{"c":7.695,"h":7.73,"l":7.695,"n":39,"o":7.725,"t":"2026-10-09T16:15:00Z","v":1599,"vw":7.719733},{"c":7.71,"h":7.72,"l":7.7,"n":51,"o":7.71,"t":"2026-10-09T16:30:00Z","v":2326,"vw":7.710366},{"c":7.69,"h":7.71,"l":7.6808,"n":52,"o":7.7,"t":"2026-10-09T16:45:00Z","v":7116,"vw":7.694502},{"c":7.69,"h":7.69,"l":7.6823,"n":24,"o":7.6823,"t":"2026-10-09T17:00:00Z","v":2442,"vw":7.689342},{"c":7.695,"h":7.695,"l":7.68,"n":25,"o":7.69,"t":"2026-10-09T17:15:00Z","v":4002,"vw":7.68961},{"c":7.7,"h":7.71,"l":7.7,"n":37,"o":7.7,"t":"2026-10-09T17:30:00Z","v":3864,"vw":7.700317},{"c":7.69,"h":7.7099,"l":7.68,"n":75,"o":7.7099,"t":"2026-10-09T17:45:00Z","v":4243,"vw":7.697854},{"c":7.69,"h":7.69,"l":7.69,"n":8,"o":7.69,"t":"2026-10-09T18:00:00Z","v":283,"vw":7.69},{"c":7.67,"h":7.68,"l":7.66,"n":103,"o":7.68,"t":"2026-10-09T18:15:00Z","v":9094,"vw":7.674368},{"c":7.66,"h":7.67,"l":7.66,"n":38,"o":7.67,"t":"2026-10-09T18:30:00Z","v":2147,"vw":7.663197},{"c":7.65,"h":7.67,"l":7.65,"n":78,"o":7.65,"t":"2026-10-09T18:45:00Z","v":3950,"vw":7.654531},{"c":7.64,"h":7.65,"l":7.64,"n":50,"o":7.65,"t":"2026-10-09T19:00:00Z","v":1875,"vw":7.6435},{"c":7.66,"h":7.66,"l":7.6301,"n":103,"o":7.6301,"t":"2026-10-09T19:15:00Z","v":4513,"vw":7.649724},{"c":7.63,"h":7.66,"l":7.63,"n":211,"o":7.66,"t":"2026-10-09T19:30:00Z","v":10026,"vw":7.643093},{"c":7.61,"h":7.64,"l":7.59,"n":700,"o":7.62,"t":"2026-10-09T19:45:00Z","v":34896,"vw":7.618677},{"c":7.61,"h":7.61,"l":7.61,"n":19,"o":7.61,"t":"2026-10-09T20:00:00Z","v":62721,"vw":7.61},{"c":7.58,"h":7.6,"l":7.55,"n":66,"o":7.58,"t":"2026-10-12T13:30:00Z","v":19747,"vw":7.569082},{"c":7.6109,"h":7.64,"l":7.575,"n":36,"o":7.575,"t":"2026-10-12T13:45:00Z","v":7246,"vw":7.61083},{"c":7.58,"h":7.605,"l":7.58,"n":54,"o":7.605,"t":"2026-10-12T14:00:00Z","v":1647,"vw":7.5885},{"c":7.64,"h":7.64,"l":7.59,"n":107,"o":7.59,"t":"2026-10-12T14:15:00Z","v":8298,"vw":7.608845},{"c":7.63,"h":7.635,"l":7.63,"n":18,"o":7.635,"t":"2026-10-12T14:30:00Z","v":732,"vw":7.633214},{"c":7.63,"h":7.63,"l":7.62,"n":23,"o":7.62,"t":"2026-10-12T14:45:00Z","v":1238,"vw":7.622297},{"c":7.57,"h":7.61,"l":7.57,"n":67,"o":7.61,"t":"2026-10-12T15:00:00Z","v":5204,"vw":7.584508},{"c":7.54,"h":7.565,"l":7.54,"n":76,"o":7.565,"t":"2026-10-12T15:15:00Z","v":7450,"vw":7.548352},{"c":7.47,"h":7.53,"l":7.47,"n":217,"o":7.53,"t":"2026-10-12T15:30:00Z","v":17916,"vw":7.503887},{"c":7.48,"h":7.49,"l":7.47,"n":98,"o":7.47,"t":"2026-10-12T15:45:00Z","v":8160,"vw":7.475573},{"c":7.45,"h":7.48,"l":7.45,"n":118,"o":7.48,"t":"2026-10-12T16:00:00Z","v":7274,"vw":7.466656},{"c":7.44,"h":7.45,"l":7.44,"n":42,"o":7.45,"t":"2026-10-12T16:15:00Z","v":1844,"vw":7.444762},{"c":7.435,"h":7.44,"l":7.435,"n":30,"o":7.44,"t":"2026-10-12T16:30:00Z","v":490,"vw":7.438333},{"c":7.44,"h":7.44,"l":7.43,"n":79,"o":7.435,"t":"2026-10-12T16:45:00Z","v":2920,"vw":7.433636},{"c":7.47,"h":7.47,"l":7.44,"n":67,"o":7.44,"t":"2026-10-12T17:00:00Z","v":3004,"vw":7.454388},{"c":7.44,"h":7.475,"l":7.44,"n":103,"o":7.47,"t":"2026-10-12T17:15:00Z","v":5766,"vw":7.459855},{"c":7.44,"h":7.45,"l":7.44,"n":25,"o":7.445,"t":"2026-10-12T17:30:00Z","v":1124,"vw":7.445832},{"c":7.44,"h":7.45,"l":7.42,"n":312,"o":7.45,"t":"2026-10-12T17:45:00Z","v":27954,"vw":7.42976},{"c":7.45,"h":7.46,"l":7.44,"n":47,"o":7.44,"t":"2026-10-12T18:00:00Z","v":2290,"vw":7.444509},{"c":7.449,"h":7.45,"l":7.44,"n":43,"o":7.45,"t":"2026-10-12T18:15:00Z","v":1580,"vw":7.448753},{"c":7.43,"h":7.445,"l":7.43,"n":68,"o":7.445,"t":"2026-10-12T18:30:00Z","v":10371,"vw":7.440878},{"c":7.42,"h":7.42,"l":7.415,"n":143,"o":7.42,"t":"2026-10-12T18:45:00Z","v":5076,"vw":7.419825},{"c":7.42,"h":7.43,"l":7.42,"n":61,"o":7.42,"t":"2026-10-12T19:00:00Z","v":5194,"vw":7.425157},{"c":7.47,"h":7.47,"l":7.41,"n":192,"o":7.42,"t":"2026-10-12T19:15:00Z","v":10365,"vw":7.429556},{"c":7.465,"h":7.48,"l":7.445,"n":336,"o":7.46,"t":"2026-10-12T19:30:00Z","v":24859,"vw":7.464388},{"c":7.45,"h":7.465,"l":7.425,"n":774,"o":7.46,"t":"2026-10-12T19:45:00Z","v":42985,"vw":7.453455},{"c":7.45,"h":7.45,"l":7.45,"n":15,"o":7.45,"t":"2026-10-12T20:00:00Z","v":60081,"vw":7.45},{"c":7.6294,"h":7.6294,"l":7.6294,"n":1,"o":7.6294,"t":"2026-10-12T22:15:00Z","v":800,"vw":7.6294},{"c":7.48,"h":7.549,"l":7.46,"n":15,"o":7.549,"t":"2026-10-13T13:30:00Z","v":3289,"vw":7.473949},{"c":7.5499,"h":7.57,"l":7.47,"n":58,"o":7.49,"t":"2026-10-13T13:45:00Z","v":10176,"vw":7.531507},{"c":7.47,"h":7.47,"l":7.45,"n":28,"o":7.46,"t":"2026-10-13T14:00:00Z","v":853,"vw":7.46},{"c":7.47,"h":7.48,"l":7.4605,"n":47,"o":7.48,"t":"2026-10-13T14:15:00Z","v":2377,"vw":7.475767},{"c":7.425,"h":7.45,"l":7.37,"n":155,"o":7.45,"t":"2026-10-13T14:30:00Z","v":13394,"vw":7.407259},{"c":7.41,"h":7.4275,"l":7.4,"n":157,"o":7.425,"t":"2026-10-13T14:45:00Z","v":10600,"vw":7.411029},{"c":7.37,"h":7.405,"l":7.36,"n":209,"o":7.405,"t":"2026-10-13T15:00:00Z","v":12233,"vw":7.383295},{"c":7.32,"h":7.37,"l":7.32,"n":231,"o":7.37,"t":"2026-10-13T15:15:00Z","v":12205,"vw":7.339356},{"c":7.38,"h":7.39,"l":7.315,"n":217,"o":7.32,"t":"2026-10-13T15:30:00Z","v":14462,"vw":7.334042},{"c":7.4,"h":7.41,"l":7.37,"n":91,"o":7.389,"t":"2026-10-13T15:45:00Z","v":7603,"vw":7.388453},{"c":7.44,"h":7.441,"l":7.4,"n":152,"o":7.4,"t":"2026-10-13T16:00:00Z","v":13861,"vw":7.418971},{"c":7.43,"h":7.44,"l":7.41,"n":145,"o":7.44,"t":"2026-10-13T16:15:00Z","v":9308,"vw":7.425301},{"c":7.44,"h":7.44,"l":7.42,"n":127,"o":7.42,"t":"2026-10-13T16:30:00Z","v":11910,"vw":7.427996},{"c":7.4,"h":7.44,"l":7.39,"n":174,"o":7.43,"t":"2026-10-13T16:45:00Z","v":14674,"vw":7.417115},{"c":7.405,"h":7.41,"l":7.39,"n":200,"o":7.39,"t":"2026-10-13T17:00:00Z","v":15909,"vw":7.397701},{"c":7.38,"h":7.4,"l":7.375,"n":151,"o":7.4,"t":"2026-10-13T17:15:00Z","v":11304,"vw":7.383956},{"c":7.37,"h":7.4,"l":7.37,"n":241,"o":7.38,"t":"2026-10-13T17:30:00Z","v":17277,"vw":7.382137},{"c":7.37,"h":7.37,"l":7.34,"n":296,"o":7.37,"t":"2026-10-13T17:45:00Z","v":18616,"vw":7.358155},{"c":7.385,"h":7.42,"l":7.37,"n":294,"o":7.375,"t":"2026-10-13T18:00:00Z","v":17951,"vw":7.391398},{"c":7.39,"h":7.4,"l":7.39,"n":197,"o":7.39,"t":"2026-10-13T18:15:00Z","v":16236,"vw":7.393969},{"c":7.42,"h":7.42,"l":7.4,"n":416,"o":7.4,"t":"2026-10-13T18:30:00Z","v":24732,"vw":7.406658},{"c":7.43,"h":7.435,"l":7.4,"n":312,"o":7.41,"t":"2026-10-13T18:45:00Z","v":21424,"vw":7.415637},{"c":7.46,"h":7.47,"l":7.41,"n":390,"o":7.42,"t":"2026-10-13T19:00:00Z","v":33425,"vw":7.441238},{"c":7.45,"h":7.465,"l":7.44,"n":503,"o":7.465,"t":"2026-10-13T19:15:00Z","v":41333,"vw":7.450905},{"c":7.45,"h":7.47,"l":7.44,"n":594,"o":7.45,"t":"2026-10-13T19:30:00Z","v":50970,"vw":7.450559},{"c":7.455,"h":7.475,"l":7.42,"n":1361,"o":7.44,"t":"2026-10-13T19:45:00Z","v":125539,"vw":7.448618},{"c":7.46,"h":7.46,"l":7.46,"n":17,"o":7.46,"t":"2026-10-13T20:00:00Z","v":59084,"vw":7.46},{"c":7.41,"h":7.41,"l":7.41,"n":1,"o":7.41,"t":"2026-10-14T12:30:00Z","v":100,"vw":7.41},{"c":7.41,"h":7.42,"l":7.32,"n":84,"o":7.37,"t":"2026-10-14T13:30:00Z","v":14335,"vw":7.355958},{"c":7.395,"h":7.4,"l":7.39,"n":13,"o":7.39,"t":"2026-10-14T13:45:00Z","v":543,"vw":7.395},{"c":7.37,"h":7.39,"l":7.314,"n":67,"o":7.39,"t":"2026-10-14T14:00:00Z","v":5411,"vw":7.348287},{"c":7.39,"h":7.39,"l":7.365,"n":53,"o":7.37,"t":"2026-10-14T14:15:00Z","v":1675,"vw":7.374143},{"c":7.38,"h":7.38,"l":7.36,"n":90,"o":7.38,"t":"2026-10-14T14:30:00Z","v":6677,"vw":7.367638},{"c":7.35,"h":7.38,"l":7.35,"n":92,"o":7.37,"t":"2026-10-14T14:45:00Z","v":4137,"vw":7.362333},{"c":7.315,"h":7.34,"l":7.315,"n":82,"o":7.34,"t":"2026-10-14T15:00:00Z","v":2695,"vw":7.327978},{"c":7.33,"h":7.33,"l":7.31,"n":78,"o":7.31,"t":"2026-10-14T15:15:00Z","v":4170,"vw":7.313972},{"c":7.31,"h":7.33,"l":7.3,"n":125,"o":7.32,"t":"2026-10-14T15:30:00Z","v":4232,"vw":7.312958},{"c":7.33,"h":7.33,"l":7.33,"n":24,"o":7.33,"t":"2026-10-14T15:45:00Z","v":1010,"vw":7.33},{"c":7.335,"h":7.335,"l":7.32,"n":88,"o":7.3201,"t":"2026-10-14T16:00:00Z","v":4292,"vw":7.325218},{"c":7.3096,"h":7.33,"l":7.301,"n":131,"o":7.33,"t":"2026-10-14T16:15:00Z","v":7406,"vw":7.316219},{"c":7.345,"h":7.345,"l":7.31,"n":66,"o":7.31,"t":"2026-10-14T16:30:00Z","v":3833,"vw":7.328079},{"c":7.36,"h":7.36,"l":7.35,"n":82,"o":7.35,"t":"2026-10-14T16:45:00Z","v":5612,"vw":7.352234},{"c":7.365,"h":7.365,"l":7.355,"n":134,"o":7.365,"t":"2026-10-14T17:00:00Z","v":7589,"vw":7.363352},{"c":7.345,"h":7.365,"l":7.345,"n":194,"o":7.365,"t":"2026-10-14T17:15:00Z","v":12213,"vw":7.359225},{"c":7.35,"h":7.3579,"l":7.35,"n":56,"o":7.35,"t":"2026-10-14T17:30:00Z","v":4051,"vw":7.350464},{"c":7.32,"h":7.345,"l":7.32,"n":236,"o":7.34,"t":"2026-10-14T17:45:00Z","v":9724,"vw":7.336516},{"c":7.3,"h":7.32,"l":7.3,"n":171,"o":7.32,"t":"2026-10-14T18:00:00Z","v":11202,"vw":7.316663},{"c":7.355,"h":7.355,"l":7.3,"n":108,"o":7.3,"t":"2026-10-14T18:15:00Z","v":8516,"vw":7.329056},{"c":7.335,"h":7.36,"l":7.33,"n":188,"o":7.355,"t":"2026-10-14T18:30:00Z","v":14565,"vw":7.34695},{"c":7.311,"h":7.33,"l":7.3101,"n":58,"o":7.33,"t":"2026-10-14T18:45:00Z","v":3228,"vw":7.320408},{"c":7.355,"h":7.36,"l":7.32,"n":188,"o":7.32,"t":"2026-10-14T19:00:00Z","v":9239,"vw":7.344264},{"c":7.335,"h":7.365,"l":7.33,"n":147,"o":7.355,"t":"2026-10-14T19:15:00Z","v":7121,"vw":7.349619},{"c":7.295,"h":7.34,"l":7.295,"n":222,"o":7.34,"t":"2026-10-14T19:30:00Z","v":12467,"vw":7.320129},{"c":7.35,"h":7.35,"l":7.265,"n":804,"o":7.29,"t":"2026-10-14T19:45:00Z","v":61207,"vw":7.29331},{"c":7.32,"h":7.32,"l":7.32,"n":17,"o":7.32,"t":"2026-10-14T20:00:00Z","v":76250,"vw":7.32},{"c":7.28,"h":7.315,"l":7.11,"n":307,"o":7.28,"t":"2026-10-15T13:30:00Z","v":36878,"vw":7.178573},{"c":7.29,"h":7.3,"l":7.25,"n":108,"o":7.28,"t":"2026-10-15T13:45:00Z","v":7262,"vw":7.277652},{"c":7.46,"h":7.47,"l":7.29,"n":253,"o":7.29,"t":"2026-10-15T14:00:00Z","v":21217,"vw":7.40431},{"c":7.435,"h":7.46,"l":7.43,"n":89,"o":7.46,"t":"2026-10-15T14:15:00Z","v":7953,"vw":7.440938},{"c":7.495,"h":7.5,"l":7.435,"n":208,"o":7.435,"t":"2026-10-15T14:30:00Z","v":10550,"vw":7.476845},{"c":7.5,"h":7.51,"l":7.49,"n":237,"o":7.495,"t":"2026-10-15T14:45:00Z","v":12539,"vw":7.504951},{"c":7.51,"h":7.53,"l":7.505,"n":170,"o":7.505,"t":"2026-10-15T15:00:00Z","v":6788,"vw":7.518427},{"c":7.52,"h":7.52,"l":7.495,"n":177,"o":7.51,"t":"2026-10-15T15:15:00Z","v":8606,"vw":7.50767},{"c":7.5275,"h":7.55,"l":7.5,"n":199,"o":7.52,"t":"2026-10-15T15:30:00Z","v":18005,"vw":7.533993},{"c":7.49,"h":7.5301,"l":7.48,"n":86,"o":7.5,"t":"2026-10-15T15:45:00Z","v":27169,"vw":7.515043},{"c":7.46,"h":7.49,"l":7.46,"n":161,"o":7.49,"t":"2026-10-15T16:00:00Z","v":6296,"vw":7.475558},{"c":7.44,"h":7.45,"l":7.43,"n":56,"o":7.45,"t":"2026-10-15T16:15:00Z","v":3814,"vw":7.442397},{"c":7.44,"h":7.4576,"l":7.44,"n":164,"o":7.45,"t":"2026-10-15T16:30:00Z","v":7271,"vw":7.451167},{"c":7.4,"h":7.44,"l":7.39,"n":81,"o":7.44,"t":"2026-10-15T16:45:00Z","v":7896,"vw":7.410264},{"c":7.4,"h":7.415,"l":7.4,"n":151,"o":7.41,"t":"2026-10-15T17:00:00Z","v":9679,"vw":7.411957},{"c":7.37,"h":7.4,"l":7.37,"n":149,"o":7.4,"t":"2026-10-15T17:15:00Z","v":5366,"vw":7.386829},{"c":7.34,"h":7.36,"l":7.33,"n":157,"o":7.36,"t":"2026-10-15T17:30:00Z","v":7360,"vw":7.347057},{"c":7.34,"h":7.35,"l":7.33,"n":108,"o":7.34,"t":"2026-10-15T17:45:00Z","v":7404,"vw":7.340173},{"c":7.34,"h":7.365,"l":7.34,"n":160,"o":7.34,"t":"2026-10-15T18:00:00Z","v":11301,"vw":7.350028},{"c":7.33,"h":7.34,"l":7.32,"n":129,"o":7.33,"t":"2026-10-15T18:15:00Z","v":5574,"vw":7.336523},{"c":7.34,"h":7.35,"l":7.33,"n":58,"o":7.34,"t":"2026-10-15T18:30:00Z","v":4089,"vw":7.342309},{"c":7.325,"h":7.35,"l":7.32,"n":138,"o":7.34,"t":"2026-10-15T18:45:00Z","v":7493,"vw":7.330398},{"c":7.385,"h":7.385,"l":7.33,"n":155,"o":7.33,"t":"2026-10-15T19:00:00Z","v":8366,"vw":7.36153},{"c":7.4,"h":7.41,"l":7.39,"n":220,"o":7.395,"t":"2026-10-15T19:15:00Z","v":8943,"vw":7.401822},{"c":7.385,"h":7.395,"l":7.38,"n":238,"o":7.395,"t":"2026-10-15T19:30:00Z","v":18263,"vw":7.390818},{"c":7.41,"h":7.42,"l":7.37,"n":1006,"o":7.38,"t":"2026-10-15T19:45:00Z","v":78794,"vw":7.389555},{"c":7.4,"h":7.4,"l":7.4,"n":27,"o":7.4,"t":"2026-10-15T20:00:00Z","v":86011,"vw":7.4},{"c":7.37,"h":7.43,"l":7.34,"n":151,"o":7.41,"t":"2026-10-16T13:30:00Z","v":7963,"vw":7.382899},{"c":7.415,"h":7.42,"l":7.38,"n":87,"o":7.38,"t":"2026-10-16T13:45:00Z","v":2754,"vw":7.398726},{"c":7.568,"h":7.568,"l":7.43,"n":84,"o":7.43,"t":"2026-10-16T14:00:00Z","v":4684,"vw":7.520278},{"c":7.53,"h":7.56,"l":7.51,"n":162,"o":7.555,"t":"2026-10-16T14:15:00Z","v":8733,"vw":7.536009},{"c":7.53,"h":7.55,"l":7.53,"n":117,"o":7.54,"t":"2026-10-16T14:30:00Z","v":5778,"vw":7.540232},{"c":7.58,"h":7.58,"l":7.525,"n":75,"o":7.525,"t":"2026-10-16T14:45:00Z","v":4367,"vw":7.555044},{"c":7.56,"h":7.58,"l":7.56,"n":45,"o":7.58,"t":"2026-10-16T15:00:00Z","v":2753,"vw":7.564336},{"c":7.535,"h":7.56,"l":7.52,"n":120,"o":7.56,"t":"2026-10-16T15:15:00Z","v":7197,"vw":7.532584},{"c":7.545,"h":7.55,"l":7.5394,"n":134,"o":7.5394,"t":"2026-10-16T15:30:00Z","v":6860,"vw":7.5447},{"c":7.54,"h":7.55,"l":7.525,"n":146,"o":7.535,"t":"2026-10-16T15:45:00Z","v":10963,"vw":7.539543},{"c":7.535,"h":7.545,"l":7.535,"n":72,"o":7.54,"t":"2026-10-16T16:00:00Z","v":5181,"vw":7.539655},{"c":7.52,"h":7.55,"l":7.52,"n":111,"o":7.54,"t":"2026-10-16T16:15:00Z","v":4923,"vw":7.532519},{"c":7.495,"h":7.52,"l":7.49,"n":68,"o":7.51,"t":"2026-10-16T16:30:00Z","v":3109,"vw":7.510678},{"c":7.47,"h":7.49,"l":7.46,"n":91,"o":7.49,"t":"2026-10-16T16:45:00Z","v":4950,"vw":7.47237},{"c":7.42,"h":7.46,"l":7.4,"n":87,"o":7.46,"t":"2026-10-16T17:00:00Z","v":3146,"vw":7.427981},{"c":7.44,"h":7.44,"l":7.41,"n":94,"o":7.415,"t":"2026-10-16T17:15:00Z","v":5229,"vw":7.429148},{"c":7.45,"h":7.465,"l":7.44,"n":165,"o":7.44,"t":"2026-10-16T17:30:00Z","v":9008,"vw":7.450667},{"c":7.42,"h":7.45,"l":7.42,"n":73,"o":7.45,"t":"2026-10-16T17:45:00Z","v":2991,"vw":7.436777},{"c":7.415,"h":7.415,"l":7.4,"n":137,"o":7.41,"t":"2026-10-16T18:00:00Z","v":5804,"vw":7.404772},{"c":7.395,"h":7.41,"l":7.39,"n":245,"o":7.41,"t":"2026-10-16T18:15:00Z","v":10942,"vw":7.401602},{"c":7.4,"h":7.4,"l":7.39,"n":132,"o":7.4,"t":"2026-10-16T18:30:00Z","v":6828,"vw":7.396474},{"c":7.39,"h":7.41,"l":7.38,"n":121,"o":7.41,"t":"2026-10-16T18:45:00Z","v":5530,"vw":7.391214},{"c":7.38,"h":7.395,"l":7.38,"n":99,"o":7.39,"t":"2026-10-16T19:00:00Z","v":5443,"vw":7.386227},{"c":7.38,"h":7.39,"l":7.36,"n":166,"o":7.38,"t":"2026-10-16T19:15:00Z","v":8015,"vw":7.374052},{"c":7.35,"h":7.4,"l":7.35,"n":271,"o":7.39,"t":"2026-10-16T19:30:00Z","v":14189,"vw":7.369076},{"c":7.44,"h":7.455,"l":7.34,"n":870,"o":7.35,"t":"2026-10-16T19:45:00Z","v":51104,"vw":7.413084},{"c":7.43,"h":7.43,"l":7.43,"n":15,"o":7.43,"t":"2026-10-16T20:00:00Z","v":51901,"vw":7.43},{"c":7.5,"h":7.5399,"l":7.44,"n":124,"o":7.47,"t":"2026-10-19T13:30:00Z","v":9086,"vw":7.482783},{"c":7.4662,"h":7.52,"l":7.4662,"n":72,"o":7.511,"t":"2026-10-19T13:45:00Z","v":2203,"vw":7.502001},{"c":7.499,"h":7.515,"l":7.45,"n":147,"o":7.48,"t":"2026-10-19T14:00:00Z","v":7114,"vw":7.497758},{"c":7.455,"h":7.51,"l":7.44,"n":25,"o":7.51,"t":"2026-10-19T14:15:00Z","v":1114,"vw":7.471624},{"c":7.455,"h":7.47,"l":7.45,"n":86,"o":7.455,"t":"2026-10-19T14:30:00Z","v":6582,"vw":7.464592},{"c":7.459,"h":7.47,"l":7.45,"n":91,"o":7.47,"t":"2026-10-19T14:45:00Z","v":1999,"vw":7.459856},{"c":7.495,"h":7.495,"l":7.46,"n":105,"o":7.46,"t":"2026-10-19T15:00:00Z","v":6199,"vw":7.478538},{"c":7.48,"h":7.51,"l":7.48,"n":76,"o":7.5,"t":"2026-10-19T15:15:00Z","v":4614,"vw":7.495813},{"c":7.5,"h":7.515,"l":7.49,"n":102,"o":7.49,"t":"2026-10-19T15:30:00Z","v":5083,"vw":7.505203},{"c":7.465,"h":7.5,"l":7.46,"n":37,"o":7.5,"t":"2026-10-19T15:45:00Z","v":1555,"vw":7.47709},{"c":7.44,"h":7.46,"l":7.43,"n":142,"o":7.43,"t":"2026-10-19T16:00:00Z","v":8191,"vw":7.445537},{"c":7.375,"h":7.46,"l":7.36,"n":225,"o":7.44,"t":"2026-10-19T16:15:00Z","v":11117,"vw":7.411879},{"c":7.36,"h":7.38,"l":7.35,"n":166,"o":7.36,"t":"2026-10-19T16:30:00Z","v":10547,"vw":7.366708},{"c":7.32,"h":7.38,"l":7.32,"n":217,"o":7.38,"t":"2026-10-19T16:45:00Z","v":13231,"vw":7.351779},{"c":7.29,"h":7.32,"l":7.29,"n":121,"o":7.32,"t":"2026-10-19T17:00:00Z","v":8127,"vw":7.307833},{"c":7.25,"h":7.3,"l":7.25,"n":166,"o":7.29,"t":"2026-10-19T17:15:00Z","v":8098,"vw":7.280848},{"c":7.28,"h":7.295,"l":7.26,"n":159,"o":7.26,"t":"2026-10-19T17:30:00Z","v":8563,"vw":7.279615},{"c":7.275,"h":7.28,"l":7.25,"n":153,"o":7.27,"t":"2026-10-19T17:45:00Z","v":9727,"vw":7.266348},{"c":7.285,"h":7.29,"l":7.27,"n":316,"o":7.28,"t":"2026-10-19T18:00:00Z","v":16550,"vw":7.281508},{"c":7.285,"h":7.31,"l":7.26,"n":232,"o":7.285,"t":"2026-10-19T18:15:00Z","v":13037,"vw":7.279455},{"c":7.29,"h":7.3,"l":7.27,"n":261,"o":7.285,"t":"2026-10-19T18:30:00Z","v":16837,"vw":7.292056},{"c":7.31,"h":7.315,"l":7.3,"n":168,"o":7.3,"t":"2026-10-19T18:45:00Z","v":12153,"vw":7.30583},{"c":7.325,"h":7.33,"l":7.3,"n":376,"o":7.31,"t":"2026-10-19T19:00:00Z","v":23310,"vw":7.313999},{"c":7.34,"h":7.345,"l":7.32,"n":310,"o":7.325,"t":"2026-10-19T19:15:00Z","v":19515,"vw":7.331153},{"c":7.35,"h":7.375,"l":7.34,"n":468,"o":7.34,"t":"2026-10-19T19:30:00Z","v":28471,"vw":7.356673},{"c":7.3,"h":7.37,"l":7.28,"n":1169,"o":7.35,"t":"2026-10-19T19:45:00Z","v":62409,"vw":7.31848},{"c":7.25,"h":7.32,"l":7.25,"n":16,"o":7.32,"t":"2026-10-19T20:00:00Z","v":78542,"vw":7.319665},{"c":7.32,"h":7.32,"l":7.32,"n":5,"o":7.32,"t":"2026-10-20T13:30:00Z","v":2986,"vw":7.32},{"c":7.27,"h":7.33,"l":7.26,"n":48,"o":7.31,"t":"2026-10-20T14:00:00Z","v":4220,"vw":7.296613},{"c":7.32,"h":7.32,"l":7.295,"n":26,"o":7.3,"t":"2026-10-20T14:15:00Z","v":1415,"vw":7.302193},{"c":7.32,"h":7.35,"l":7.32,"n":94,"o":7.35,"t":"2026-10-20T14:30:00Z","v":5379,"vw":7.33786},{"c":7.35,"h":7.37,"l":7.33,"n":48,"o":7.33,"t":"2026-10-20T14:45:00Z","v":2952,"vw":7.348474},{"c":7.34,"h":7.37,"l":7.33,"n":115,"o":7.365,"t":"2026-10-20T15:00:00Z","v":5966,"vw":7.35773},{"c":7.335,"h":7.35,"l":7.33,"n":45,"o":7.33,"t":"2026-10-20T15:15:00Z","v":2040,"vw":7.337215},{"c":7.36,"h":7.36,"l":7.32,"n":45,"o":7.33,"t":"2026-10-20T15:30:00Z","v":1487,"vw":7.340556},{"c":7.355,"h":7.36,"l":7.35,"n":8,"o":7.35,"t":"2026-10-20T15:45:00Z","v":454,"vw":7.355},{"c":7.37,"h":7.37,"l":7.34,"n":131,"o":7.35,"t":"2026-10-20T16:00:00Z","v":7090,"vw":7.349116},{"c":7.385,"h":7.385,"l":7.3799,"n":18,"o":7.3799,"t":"2026-10-20T16:15:00Z","v":984,"vw":7.380731},{"c":7.41,"h":7.42,"l":7.39,"n":86,"o":7.39,"t":"2026-10-20T16:30:00Z","v":6323,"vw":7.404394},{"c":7.39,"h":7.415,"l":7.38,"n":228,"o":7.415,"t":"2026-10-20T16:45:00Z","v":10066,"vw":7.39302},{"c":7.41,"h":7.42,"l":7.39,"n":44,"o":7.39,"t":"2026-10-20T17:00:00Z","v":2157,"vw":7.405766},{"c":7.425,"h":7.425,"l":7.41,"n":41,"o":7.41,"t":"2026-10-20T17:15:00Z","v":2012,"vw":7.416199},{"c":7.535,"h":7.55,"l":7.44,"n":181,"o":7.44,"t":"2026-10-20T17:30:00Z","v":11326,"vw":7.49601},{"c":7.538,"h":7.55,"l":7.52,"n":174,"o":7.53,"t":"2026-10-20T17:45:00Z","v":7608,"vw":7.529516},{"c":7.54,"h":7.56,"l":7.54,"n":93,"o":7.54,"t":"2026-10-20T18:00:00Z","v":4444,"vw":7.543695},{"c":7.53,"h":7.55,"l":7.53,"n":83,"o":7.55,"t":"2026-10-20T18:15:00Z","v":3130,"vw":7.536471},{"c":7.53,"h":7.535,"l":7.52,"n":122,"o":7.53,"t":"2026-10-20T18:30:00Z","v":6443,"vw":7.529487},{"c":7.52,"h":7.53,"l":7.52,"n":90,"o":7.52,"t":"2026-10-20T18:45:00Z","v":2592,"vw":7.523199},{"c":7.51,"h":7.525,"l":7.51,"n":129,"o":7.525,"t":"2026-10-20T19:00:00Z","v":6092,"vw":7.518615},{"c":7.525,"h":7.535,"l":7.51,"n":167,"o":7.51,"t":"2026-10-20T19:15:00Z","v":8650,"vw":7.522699},{"c":7.55,"h":7.57,"l":7.53,"n":304,"o":7.53,"t":"2026-10-20T19:30:00Z","v":22614,"vw":7.551347},{"c":7.545,"h":7.56,"l":7.525,"n":816,"o":7.55,"t":"2026-10-20T19:45:00Z","v":47946,"vw":7.544583},{"c":7.55,"h":7.55,"l":7.55,"n":19,"o":7.55,"t":"2026-10-20T20:00:00Z","v":97052,"vw":7.55},{"c":7.52,"h":7.5397,"l":7.52,"n":35,"o":7.52,"t":"2026-10-21T13:00:00Z","v":1162,"vw":7.528756},{"c":7.54,"h":7.54,"l":7.54,"n":7,"o":7.54,"t":"2026-10-21T13:15:00Z","v":306,"vw":7.54},{"c":7.37,"h":7.55,"l":7.37,"n":46,"o":7.55,"t":"2026-10-21T13:30:00Z","v":4265,"vw":7.494116},{"c":7.39,"h":7.395,"l":7.34,"n":209,"o":7.395,"t":"2026-10-21T13:45:00Z","v":11742,"vw":7.365514},{"c":7.415,"h":7.43,"l":7.3354,"n":210,"o":7.38,"t":"2026-10-21T14:00:00Z","v":12092,"vw":7.373955},{"c":7.38,"h":7.415,"l":7.36,"n":77,"o":7.415,"t":"2026-10-21T14:15:00Z","v":5693,"vw":7.39011},{"c":7.375,"h":7.41,"l":7.375,"n":114,"o":7.38,"t":"2026-10-21T14:30:00Z","v":8060,"vw":7.392498},{"c":7.385,"h":7.41,"l":7.375,"n":98,"o":7.375,"t":"2026-10-21T14:45:00Z","v":5778,"vw":7.391465},{"c":7.385,"h":7.4,"l":7.37,"n":93,"o":7.3732,"t":"2026-10-21T15:00:00Z","v":6325,"vw":7.382696},{"c":7.42,"h":7.43,"l":7.37,"n":286,"o":7.385,"t":"2026-10-21T15:15:00Z","v":20193,"vw":7.402917},{"c":7.43,"h":7.43,"l":7.42,"n":160,"o":7.42,"t":"2026-10-21T15:30:00Z","v":6036,"vw":7.424938},{"c":7.48,"h":7.49,"l":7.435,"n":434,"o":7.44,"t":"2026-10-21T15:45:00Z","v":34211,"vw":7.46852},{"c":7.51,"h":7.51,"l":7.48,"n":311,"o":7.49,"t":"2026-10-21T16:00:00Z","v":14772,"vw":7.491008},{"c":7.48,"h":7.52,"l":7.47,"n":352,"o":7.49,"t":"2026-10-21T16:15:00Z","v":14677,"vw":7.503472},{"c":7.49,"h":7.52,"l":7.46,"n":228,"o":7.475,"t":"2026-10-21T16:30:00Z","v":16299,"vw":7.472925},{"c":7.45,"h":7.5,"l":7.45,"n":82,"o":7.5,"t":"2026-10-21T16:45:00Z","v":2846,"vw":7.468947},{"c":7.4325,"h":7.45,"l":7.43,"n":53,"o":7.45,"t":"2026-10-21T17:00:00Z","v":1522,"vw":7.437046},{"c":7.42,"h":7.425,"l":7.382,"n":167,"o":7.425,"t":"2026-10-21T17:15:00Z","v":8115,"vw":7.405585},{"c":7.45,"h":7.46,"l":7.42,"n":100,"o":7.43,"t":"2026-10-21T17:30:00Z","v":4948,"vw":7.435336},{"c":7.49,"h":7.49,"l":7.45,"n":128,"o":7.45,"t":"2026-10-21T17:45:00Z","v":7259,"vw":7.46314},{"c":7.49,"h":7.5,"l":7.48,"n":61,"o":7.48,"t":"2026-10-21T18:00:00Z","v":2442,"vw":7.489451},{"c":7.47,"h":7.5,"l":7.47,"n":147,"o":7.49,"t":"2026-10-21T18:15:00Z","v":9431,"vw":7.484076},{"c":7.48,"h":7.49,"l":7.47,"n":162,"o":7.47,"t":"2026-10-21T18:30:00Z","v":8504,"vw":7.48159},{"c":7.43,"h":7.505,"l":7.425,"n":394,"o":7.48,"t":"2026-10-21T18:45:00Z","v":30532,"vw":7.468914},{"c":7.39,"h":7.43,"l":7.37,"n":231,"o":7.43,"t":"2026-10-21T19:00:00Z","v":25984,"vw":7.392783},{"c":7.43,"h":7.43,"l":7.39,"n":263,"o":7.39,"t":"2026-10-21T19:15:00Z","v":26599,"vw":7.410937},{"c":7.46,"h":7.465,"l":7.43,"n":278,"o":7.43,"t":"2026-10-21T19:30:00Z","v":14169,"vw":7.44948},{"c":7.495,"h":7.5,"l":7.44,"n":925,"o":7.47,"t":"2026-10-21T19:45:00Z","v":59809,"vw":7.474533},{"c":7.48,"h":7.49,"l":7.48,"n":33,"o":7.48,"t":"2026-10-21T20:00:00Z","v":60290,"vw":7.480019},{"c":7.39,"h":7.51,"l":7.39,"n":84,"o":7.42,"t":"2026-10-22T13:30:00Z","v":5678,"vw":7.447598},{"c":7.44,"h":7.44,"l":7.4,"n":100,"o":7.4,"t":"2026-10-22T13:45:00Z","v":16091,"vw":7.402734},{"c":7.49,"h":7.49,"l":7.45,"n":145,"o":7.45,"t":"2026-10-22T14:00:00Z","v":6618,"vw":7.479131},{"c":7.48,"h":7.53,"l":7.48,"n":152,"o":7.5,"t":"2026-10-22T14:15:00Z","v":6461,"vw":7.506948},{"c":7.51,"h":7.51,"l":7.46,"n":99,"o":7.46,"t":"2026-10-22T14:30:00Z","v":6522,"vw":7.4839},{"c":7.46,"h":7.525,"l":7.45,"n":155,"o":7.51,"t":"2026-10-22T14:45:00Z","v":15446,"vw":7.478434},{"c":7.44,"h":7.485,"l":7.43,"n":167,"o":7.465,"t":"2026-10-22T15:00:00Z","v":8657,"vw":7.465169},{"c":7.45,"h":7.46,"l":7.4307,"n":129,"o":7.4307,"t":"2026-10-22T15:15:00Z","v":9330,"vw":7.442087},{"c":7.45,"h":7.46,"l":7.445,"n":103,"o":7.45,"t":"2026-10-22T15:30:00Z","v":5334,"vw":7.451546},{"c":7.46,"h":7.465,"l":7.44,"n":209,"o":7.45,"t":"2026-10-22T15:45:00Z","v":13048,"vw":7.452564},{"c":7.52,"h":7.52,"l":7.47,"n":190,"o":7.47,"t":"2026-10-22T16:00:00Z","v":49150,"vw":7.499942},{"c":7.5101,"h":7.54,"l":7.4944,"n":272,"o":7.52,"t":"2026-10-22T16:15:00Z","v":22981,"vw":7.525267},{"c":7.51,"h":7.52,"l":7.51,"n":53,"o":7.51,"t":"2026-10-22T16:30:00Z","v":1863,"vw":7.511031},{"c":7.52,"h":7.52,"l":7.49,"n":125,"o":7.5,"t":"2026-10-22T16:45:00Z","v":15764,"vw":7.500183},{"c":7.5,"h":7.52,"l":7.5,"n":87,"o":7.52,"t":"2026-10-22T17:00:00Z","v":6223,"vw":7.506959},{"c":7.48,"h":7.51,"l":7.47,"n":162,"o":7.5,"t":"2026-10-22T17:15:00Z","v":13065,"vw":7.499054},{"c":7.515,"h":7.52,"l":7.49,"n":146,"o":7.49,"t":"2026-10-22T17:30:00Z","v":6668,"vw":7.501645},{"c":7.52,"h":7.52,"l":7.52,"n":33,"o":7.52,"t":"2026-10-22T17:45:00Z","v":1487,"vw":7.52},{"c":7.5,"h":7.52,"l":7.49,"n":208,"o":7.52,"t":"2026-10-22T18:00:00Z","v":8579,"vw":7.496865},{"c":7.5,"h":7.52,"l":7.5,"n":82,"o":7.51,"t":"2026-10-22T18:15:00Z","v":5127,"vw":7.512174}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.0682285283342419,"strike":9.9040603771882,"iv":0.6749746556573917,"gamma":0.11366359869790534,"theta":-0.004023592871687009,"vega":0.003417714290806758,"rho":0.0005268536766932412,"breakevenPct":32.96385207363257},{"delta":0.15,"premium":0.11995802682413523,"strike":9.63179985882034,"iv":0.6676502325931344,"gamma":0.13562695105374845,"theta":-0.004609822444542388,"vega":0.00398195955798606,"rho":0.0007823488711995233,"breakevenPct":30.023438475259688},{"delta":0.2,"premium":0.1716875253140286,"strike":9.359539340452482,"iv":0.6603258095288771,"gamma":0.15759030340959157,"theta":-0.005196052017397766,"vega":0.004546204825165363,"rho":0.0010378440657058056,"breakevenPct":27.083024876886803},{"delta":0.25,"premium":0.22341702380392192,"strike":9.087278822084622,"iv":0.6530013864646198,"gamma":0.17955365576543467,"theta":-0.005782281590253144,"vega":0.005110450092344666,"rho":0.0012933392602120877,"breakevenPct":24.142611278513918},{"delta":0.3,"premium":0.27514652229381525,"strike":8.815018303716762,"iv":0.6456769634003625,"gamma":0.20151700812127776,"theta":-0.006368511163108523,"vega":0.005674695359523968,"rho":0.0015488344547183697,"breakevenPct":21.202197680141033},{"delta":0.35,"premium":0.32687602078370853,"strike":8.542757785348902,"iv":0.6383525403361053,"gamma":0.2234803604771209,"theta":-0.0069547407359639,"vega":0.006238940626703271,"rho":0.0018043296492246518,"breakevenPct":18.261784081768155},{"delta":0.4,"premium":0.3786055192736019,"strike":8.270497266981042,"iv":0.631028117271848,"gamma":0.245443712832964,"theta":-0.007540970308819279,"vega":0.006803185893882574,"rho":0.0020598248437309345,"breakevenPct":15.321370483395263},{"delta":0.45,"premium":0.43033501776349525,"strike":7.9982367486131825,"iv":0.6237036942075908,"gamma":0.26740706518880714,"theta":-0.008127199881674657,"vega":0.007367431161061876,"rho":0.0023153200382372164,"breakevenPct":12.380956885022382},{"delta":0.5,"premium":0.4820645162533886,"strike":7.725976230245323,"iv":0.6163792711433335,"gamma":0.2893704175446502,"theta":-0.008713429454530035,"vega":0.007931676428241179,"rho":0.0025708152327434987,"breakevenPct":9.440543286649497}],"put":[{"delta":0.5,"premium":0.7151883353584447,"strike":7.794653705953827,"iv":0.6084321992709599,"gamma":0.31716014580801943,"theta":-0.00780643985419198,"vega":0.008128918590522479,"rho":-0.003613171609055767,"breakevenPct":5.607128392061566},{"delta":0.55,"premium":1.0569258809234512,"strike":8.174362089914945,"iv":0.6854066828675578,"gamma":0.2847634264884568,"theta":-0.008201336573511544,"vega":0.00777958687727825,"rho":-0.004181150056694333,"breakevenPct":5.100850546780075},{"delta":0.6,"premium":1.3986634264884568,"strike":8.554070473876063,"iv":0.7623811664641555,"gamma":0.2523667071688943,"theta":-0.008596233292831105,"vega":0.007430255164034022,"rho":-0.004749128504332898,"breakevenPct":4.594572701498585},{"delta":0.65,"premium":1.740400972053463,"strike":8.933778857837181,"iv":0.8393556500607534,"gamma":0.2199699878493317,"theta":-0.008991130012150668,"vega":0.007080923450789793,"rho":-0.0053171069519714655,"breakevenPct":4.088294856217094},{"delta":0.7,"premium":2.082138517618469,"strike":9.313487241798299,"iv":0.9163301336573512,"gamma":0.18757326852976916,"theta":-0.00938602673147023,"vega":0.006731591737545566,"rho":-0.005885085399610031,"breakevenPct":3.582017010935604},{"delta":0.75,"premium":2.4238760631834753,"strike":9.693195625759417,"iv":0.993304617253949,"gamma":0.15517654921020657,"theta":-0.009780923450789793,"vega":0.006382260024301337,"rho":-0.006453063847248598,"breakevenPct":3.075739165654113},{"delta":0.8,"premium":5.500247867118538,"strike":12.717660725128846,"iv":1.7036971139271515,"gamma":0.07710357542453722,"theta":-0.015851831442348578,"vega":0.005895721732368173,"rho":-0.009209123992483656,"breakevenPct":3.767828559862563},{"delta":0.85,"premium":6.651430378345221,"strike":13.968946063418718,"iv":1.6817700745394617,"gamma":0.06386108651155596,"theta":-0.012387010330481745,"vega":0.00482950744834235,"rho":-0.010427409943931595,"breakevenPct":2.4331241990200363}]},"raw":{"call":[{"delta":0.1,"premium":0.0682285283342419,"strike":9.9040603771882,"iv":0.6749746556573917,"gamma":0.11366359869790534,"theta":-0.004023592871687009,"vega":0.003417714290806758,"rho":0.0005268536766932412,"breakevenPct":32.96385207363257},{"delta":0.15,"premium":0.11995802682413523,"strike":9.63179985882034,"iv":0.6676502325931344,"gamma":0.13562695105374845,"theta":-0.004609822444542388,"vega":0.00398195955798606,"rho":0.0007823488711995233,"breakevenPct":30.023438475259688},{"delta":0.2,"premium":0.1716875253140286,"strike":9.359539340452482,"iv":0.6603258095288771,"gamma":0.15759030340959157,"theta":-0.005196052017397766,"vega":0.004546204825165363,"rho":0.0010378440657058056,"breakevenPct":27.083024876886803},{"delta":0.25,"premium":0.22341702380392192,"strike":9.087278822084622,"iv":0.6530013864646198,"gamma":0.17955365576543467,"theta":-0.005782281590253144,"vega":0.005110450092344666,"rho":0.0012933392602120877,"breakevenPct":24.142611278513918},{"delta":0.3,"premium":0.27514652229381525,"strike":8.815018303716762,"iv":0.6456769634003625,"gamma":0.20151700812127776,"theta":-0.006368511163108523,"vega":0.005674695359523968,"rho":0.0015488344547183697,"breakevenPct":21.202197680141033},{"delta":0.35,"premium":0.32687602078370853,"strike":8.542757785348902,"iv":0.6383525403361053,"gamma":0.2234803604771209,"theta":-0.0069547407359639,"vega":0.006238940626703271,"rho":0.0018043296492246518,"breakevenPct":18.261784081768155},{"delta":0.4,"premium":0.3786055192736019,"strike":8.270497266981042,"iv":0.631028117271848,"gamma":0.245443712832964,"theta":-0.007540970308819279,"vega":0.006803185893882574,"rho":0.0020598248437309345,"breakevenPct":15.321370483395263},{"delta":0.45,"premium":0.43033501776349525,"strike":7.9982367486131825,"iv":0.6237036942075908,"gamma":0.26740706518880714,"theta":-0.008127199881674657,"vega":0.007367431161061876,"rho":0.0023153200382372164,"breakevenPct":12.380956885022382},{"delta":0.5,"premium":0.4820645162533886,"strike":7.725976230245323,"iv":0.6163792711433335,"gamma":0.2893704175446502,"theta":-0.008713429454530035,"vega":0.007931676428241179,"rho":0.0025708152327434987,"breakevenPct":9.440543286649497}],"put":[{"delta":0.5,"premium":0.7151883353584447,"strike":7.794653705953827,"iv":0.6084321992709599,"gamma":0.31716014580801943,"theta":-0.00780643985419198,"vega":0.008128918590522479,"rho":-0.003613171609055767,"breakevenPct":5.607128392061566},{"delta":0.55,"premium":1.0569258809234512,"strike":8.174362089914945,"iv":0.6854066828675578,"gamma":0.2847634264884568,"theta":-0.008201336573511544,"vega":0.00777958687727825,"rho":-0.004181150056694333,"breakevenPct":5.100850546780075},{"delta":0.6,"premium":1.3986634264884568,"strike":8.554070473876063,"iv":0.7623811664641555,"gamma":0.2523667071688943,"theta":-0.008596233292831105,"vega":0.007430255164034022,"rho":-0.004749128504332898,"breakevenPct":4.594572701498585},{"delta":0.65,"premium":1.740400972053463,"strike":8.933778857837181,"iv":0.8393556500607534,"gamma":0.2199699878493317,"theta":-0.008991130012150668,"vega":0.007080923450789793,"rho":-0.0053171069519714655,"breakevenPct":4.088294856217094},{"delta":0.7,"premium":2.082138517618469,"strike":9.313487241798299,"iv":0.9163301336573512,"gamma":0.18757326852976916,"theta":-0.00938602673147023,"vega":0.006731591737545566,"rho":-0.005885085399610031,"breakevenPct":3.582017010935604},{"delta":0.75,"premium":2.4238760631834753,"strike":9.693195625759417,"iv":0.993304617253949,"gamma":0.15517654921020657,"theta":-0.009780923450789793,"vega":0.006382260024301337,"rho":-0.006453063847248598,"breakevenPct":3.075739165654113},{"delta":0.8,"premium":5.500247867118538,"strike":12.717660725128846,"iv":1.7036971139271515,"gamma":0.07710357542453722,"theta":-0.015851831442348578,"vega":0.005895721732368173,"rho":-0.009209123992483656,"breakevenPct":3.767828559862563},{"delta":0.85,"premium":6.651430378345221,"strike":13.968946063418718,"iv":1.6817700745394617,"gamma":0.06386108651155596,"theta":-0.012387010330481745,"vega":0.00482950744834235,"rho":-0.010427409943931595,"breakevenPct":2.4331241990200363}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}