{"symbol":"KSMH","url":"https://intraalpha.com/companies/KSMH","capturedAt":"2026-10-22T23:23:59.493Z","state":"ready","quote":{"symbol":"KSMH","last_price":22.1849,"prev_close":23.9804,"regular_close":22.1849,"change":-1.7955,"change_pct":-7.4874,"regular_change":-1.7955,"regular_change_pct":-7.4874,"extended_change":0,"extended_change_pct":0,"bid":11.25,"ask":33.73,"bid_size":200,"ask_size":200,"volume":4584,"vwap":22.499049,"open":22.9,"high":22.91,"low":21.95,"close":22.1849,"trade_count":62,"last_trade_at":"2026-10-22T20:00:00.576236484Z","last_quote_at":"2026-10-22T20:04:37.436633744Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:23:58.433536391-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":1700000,"net_expense_ratio":0.0065,"portfolio_turnover":null,"dividend_yield":0.0027,"inception_date":"2026-08-18","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:23:59.057893+00:00"},"optionObservedAt":"2026-10-22T19:55:01.030Z","bars":[{"c":23.18,"h":25,"l":23.18,"n":11,"o":25,"t":"2026-10-15T13:30:00Z","v":468,"vw":24.365668},{"c":23.18,"h":23.18,"l":23.18,"n":2,"o":23.18,"t":"2026-10-15T13:35:00Z","v":894,"vw":23.18},{"c":22.58,"h":23,"l":22.58,"n":12,"o":23,"t":"2026-10-15T13:50:00Z","v":2592,"vw":22.869038},{"c":22.57,"h":22.6904,"l":22.57,"n":6,"o":22.6904,"t":"2026-10-15T13:55:00Z","v":996,"vw":22.653009},{"c":23.0056,"h":23.0056,"l":22.74,"n":7,"o":22.74,"t":"2026-10-15T14:00:00Z","v":613,"vw":22.851778},{"c":22.92,"h":22.9872,"l":22.92,"n":12,"o":22.9872,"t":"2026-10-15T14:05:00Z","v":984,"vw":22.94199},{"c":23.01,"h":23.01,"l":22.93,"n":6,"o":22.93,"t":"2026-10-15T14:10:00Z","v":2068,"vw":22.944257},{"c":24,"h":24,"l":24,"n":2,"o":24,"t":"2026-10-15T15:15:00Z","v":104,"vw":24},{"c":23.785,"h":23.785,"l":23.785,"n":1,"o":23.785,"t":"2026-10-15T17:55:00Z","v":350,"vw":23.785},{"c":23.82,"h":23.82,"l":23.81,"n":4,"o":23.81,"t":"2026-10-15T19:55:00Z","v":227,"vw":23.815},{"c":23.6,"h":23.69,"l":23.6,"n":2,"o":23.69,"t":"2026-10-16T17:50:00Z","v":500,"vw":23.618},{"c":23,"h":23,"l":23,"n":1,"o":23,"t":"2026-10-16T19:00:00Z","v":100,"vw":23},{"c":23.3,"h":23.3,"l":23.3,"n":2,"o":23.3,"t":"2026-10-16T19:05:00Z","v":200,"vw":23.3},{"c":23.245,"h":23.245,"l":23.245,"n":1,"o":23.245,"t":"2026-10-16T19:20:00Z","v":200,"vw":23.245},{"c":23.29,"h":23.29,"l":22.814,"n":2,"o":22.814,"t":"2026-10-16T19:45:00Z","v":200,"vw":23.052},{"c":23.34,"h":23.34,"l":23.34,"n":1,"o":23.34,"t":"2026-10-16T20:00:00Z","v":100,"vw":23.34},{"c":23.9401,"h":23.9401,"l":23.9401,"n":2,"o":23.9401,"t":"2026-10-19T13:35:00Z","v":190,"vw":23.9401},{"c":24.26,"h":24.26,"l":24.26,"n":2,"o":24.26,"t":"2026-10-19T14:30:00Z","v":250,"vw":24.26},{"c":24.33,"h":24.33,"l":24.33,"n":1,"o":24.33,"t":"2026-10-19T15:05:00Z","v":765,"vw":24.33},{"c":24.345,"h":24.49,"l":24.345,"n":2,"o":24.49,"t":"2026-10-19T15:40:00Z","v":1232,"vw":24.4175},{"c":24.2,"h":24.205,"l":24.2,"n":4,"o":24.2,"t":"2026-10-19T16:45:00Z","v":1200,"vw":24.200418},{"c":23.94,"h":23.94,"l":23.94,"n":1,"o":23.94,"t":"2026-10-19T19:50:00Z","v":100,"vw":23.94},{"c":23.18,"h":23.18,"l":23.18,"n":2,"o":23.18,"t":"2026-10-20T13:30:00Z","v":101,"vw":23.18},{"c":23.71,"h":23.71,"l":23.71,"n":1,"o":23.71,"t":"2026-10-20T14:20:00Z","v":100,"vw":23.71},{"c":23.66,"h":23.66,"l":23.66,"n":2,"o":23.66,"t":"2026-10-20T14:25:00Z","v":200,"vw":23.66},{"c":23.98,"h":23.99,"l":23.98,"n":8,"o":23.99,"t":"2026-10-20T17:45:00Z","v":626,"vw":23.988333},{"c":23.54,"h":23.55,"l":23.54,"n":6,"o":23.55,"t":"2026-10-20T18:00:00Z","v":629,"vw":23.545},{"c":23.765,"h":23.765,"l":23.765,"n":2,"o":23.765,"t":"2026-10-20T18:10:00Z","v":195,"vw":23.765},{"c":23.84,"h":23.84,"l":23.7181,"n":15,"o":23.84,"t":"2026-10-20T19:20:00Z","v":1675,"vw":23.830542},{"c":23.6944,"h":23.6944,"l":23.6944,"n":1,"o":23.6944,"t":"2026-10-21T13:40:00Z","v":100,"vw":23.6944},{"c":23.8801,"h":23.8801,"l":23.88,"n":2,"o":23.88,"t":"2026-10-21T15:15:00Z","v":200,"vw":23.88005},{"c":23.82,"h":23.82,"l":23.82,"n":1,"o":23.82,"t":"2026-10-21T17:05:00Z","v":200,"vw":23.82},{"c":22.91,"h":22.91,"l":22.9,"n":2,"o":22.9,"t":"2026-10-22T14:00:00Z","v":856,"vw":22.905327},{"c":22.9,"h":22.9,"l":22.81,"n":5,"o":22.81,"t":"2026-10-22T14:10:00Z","v":401,"vw":22.855},{"c":22.41,"h":22.5,"l":22.41,"n":3,"o":22.41,"t":"2026-10-22T15:05:00Z","v":300,"vw":22.44},{"c":22.355,"h":22.59,"l":22.33,"n":6,"o":22.33,"t":"2026-10-22T15:10:00Z","v":424,"vw":22.411197},{"c":22.33,"h":22.33,"l":22.29,"n":6,"o":22.3,"t":"2026-10-22T15:15:00Z","v":1583,"vw":22.31984},{"c":22.2,"h":22.2,"l":22.2,"n":1,"o":22.2,"t":"2026-10-22T18:00:00Z","v":100,"vw":22.2},{"c":22.3,"h":22.3,"l":22.3,"n":2,"o":22.3,"t":"2026-10-22T18:10:00Z","v":450,"vw":22.3},{"c":21.95,"h":21.95,"l":21.95,"n":2,"o":21.95,"t":"2026-10-22T19:55:00Z","v":176,"vw":21.95}],"history":[{"c":24.6264,"h":24.91,"l":24.5492,"n":74,"o":24.91,"t":"2026-08-19T04:00:00Z","v":8228,"vw":24.694006},{"c":24.7861,"h":24.9,"l":24.53,"n":84,"o":24.62,"t":"2026-08-20T04:00:00Z","v":7892,"vw":24.709491},{"c":23.8273,"h":24.79,"l":23.81,"n":70,"o":24.79,"t":"2026-08-21T04:00:00Z","v":5718,"vw":24.048647},{"c":23.1682,"h":23.1741,"l":23.1027,"n":79,"o":23.12,"t":"2026-08-24T04:00:00Z","v":1651,"vw":23.121467},{"c":24.7215,"h":24.7215,"l":24.42,"n":42,"o":24.42,"t":"2026-08-25T04:00:00Z","v":5144,"vw":24.434049},{"c":24.3753,"h":24.3753,"l":24.32,"n":41,"o":24.32,"t":"2026-08-26T04:00:00Z","v":850,"vw":24.321667},{"c":24.8734,"h":25.11,"l":24.805,"n":31,"o":25.11,"t":"2026-08-27T04:00:00Z","v":3022,"vw":24.837241},{"c":24.8038,"h":24.91,"l":24.8038,"n":46,"o":24.91,"t":"2026-08-28T04:00:00Z","v":1591,"vw":24.895893},{"c":25.0378,"h":25.0378,"l":25.0378,"n":30,"o":25.0378,"t":"2026-08-31T04:00:00Z","v":113,"vw":25.0378},{"c":24.059,"h":24.059,"l":24.059,"n":28,"o":24.059,"t":"2026-09-01T04:00:00Z","v":40,"vw":24.059},{"c":24.9416,"h":24.9416,"l":24.76,"n":34,"o":24.76,"t":"2026-09-02T04:00:00Z","v":925,"vw":24.89375},{"c":24.6313,"h":24.6313,"l":24.24,"n":33,"o":24.24,"t":"2026-09-03T04:00:00Z","v":272,"vw":24.24},{"c":26.4325,"h":26.4325,"l":25.8,"n":51,"o":25.8,"t":"2026-09-04T04:00:00Z","v":4820,"vw":25.948422},{"c":26.9067,"h":27.2,"l":26.9067,"n":156,"o":27.02,"t":"2026-09-08T04:00:00Z","v":34356,"vw":27.062401},{"c":27.6914,"h":27.82,"l":27.6914,"n":45,"o":27.76,"t":"2026-09-09T04:00:00Z","v":2168,"vw":27.787062},{"c":26.7276,"h":27,"l":26.7276,"n":34,"o":27,"t":"2026-09-10T04:00:00Z","v":895,"vw":26.964067},{"c":26.9796,"h":27.03,"l":26.94,"n":31,"o":27.03,"t":"2026-09-11T04:00:00Z","v":7734,"vw":26.996667},{"c":25.1095,"h":25.27,"l":25.1095,"n":43,"o":25.27,"t":"2026-09-14T04:00:00Z","v":666,"vw":25.27},{"c":25.2275,"h":25.55,"l":25.1,"n":93,"o":25.49,"t":"2026-09-15T04:00:00Z","v":15805,"vw":25.289551},{"c":25.6804,"h":25.6804,"l":25.6804,"n":28,"o":25.6804,"t":"2026-09-16T04:00:00Z","v":97,"vw":25.6804},{"c":26.5997,"h":26.71,"l":26.5997,"n":63,"o":26.5999,"t":"2026-09-17T04:00:00Z","v":2243,"vw":26.657161},{"c":26.4207,"h":26.4207,"l":26.4207,"n":42,"o":26.4207,"t":"2026-09-18T04:00:00Z","v":563,"vw":26.4207},{"c":27.8498,"h":27.92,"l":26.55,"n":54,"o":26.55,"t":"2026-09-21T04:00:00Z","v":2779,"vw":27.473233},{"c":28.7068,"h":28.71,"l":28.44,"n":113,"o":28.475,"t":"2026-09-22T04:00:00Z","v":19947,"vw":28.595571},{"c":28.1547,"h":28.1547,"l":28.1547,"n":47,"o":28.1547,"t":"2026-09-23T04:00:00Z","v":423,"vw":28.1547},{"c":27.7191,"h":27.93,"l":27.6001,"n":38,"o":27.93,"t":"2026-09-24T04:00:00Z","v":566,"vw":27.820033},{"c":28.3846,"h":28.44,"l":28.088,"n":47,"o":28.13,"t":"2026-09-25T04:00:00Z","v":3898,"vw":28.375018},{"c":27.4954,"h":27.4954,"l":27.4954,"n":50,"o":27.4954,"t":"2026-09-28T04:00:00Z","v":339,"vw":27.4954},{"c":29.1906,"h":29.2,"l":29.11,"n":67,"o":29.2,"t":"2026-09-29T04:00:00Z","v":1344,"vw":29.145455},{"c":28.8782,"h":29.245,"l":28.8782,"n":153,"o":29.09,"t":"2026-09-30T04:00:00Z","v":11999,"vw":29.119612},{"c":30.2945,"h":30.32,"l":29.65,"n":134,"o":29.75,"t":"2026-10-01T04:00:00Z","v":10263,"vw":30.12821},{"c":30.8547,"h":31.005,"l":30.78,"n":54,"o":30.88,"t":"2026-10-02T04:00:00Z","v":1171,"vw":30.895287},{"c":30.8791,"h":33.939,"l":30.8602,"n":107,"o":33.939,"t":"2026-10-05T04:00:00Z","v":10073,"vw":31.342097},{"c":30.8277,"h":32.09,"l":30.8277,"n":103,"o":31.325,"t":"2026-10-06T04:00:00Z","v":8109,"vw":31.544943},{"c":29.845,"h":29.93,"l":29.21,"n":143,"o":29.88,"t":"2026-10-07T04:00:00Z","v":10170,"vw":29.624099},{"c":29.1591,"h":29.705,"l":29.02,"n":90,"o":29.705,"t":"2026-10-08T04:00:00Z","v":1285,"vw":29.294},{"c":29.4878,"h":30.3799,"l":29.338,"n":87,"o":29.39,"t":"2026-10-09T04:00:00Z","v":3928,"vw":29.476747},{"c":27.8607,"h":28.25,"l":27.69,"n":161,"o":28.25,"t":"2026-10-12T04:00:00Z","v":26612,"vw":27.849517},{"c":27.5307,"h":27.57,"l":27.3299,"n":68,"o":27.3299,"t":"2026-10-13T04:00:00Z","v":5650,"vw":27.478878},{"c":25.4478,"h":25.565,"l":25.4478,"n":37,"o":25.565,"t":"2026-10-14T04:00:00Z","v":652,"vw":25.565},{"c":23.9283,"h":25,"l":22.57,"n":150,"o":25,"t":"2026-10-15T04:00:00Z","v":10233,"vw":23.028086},{"c":23.34,"h":23.69,"l":22.814,"n":67,"o":23.69,"t":"2026-10-16T04:00:00Z","v":1609,"vw":23.355692},{"c":23.9831,"h":24.49,"l":23.94,"n":82,"o":23.9401,"t":"2026-10-19T04:00:00Z","v":4379,"vw":24.290821},{"c":23.6604,"h":23.99,"l":23.18,"n":91,"o":23.18,"t":"2026-10-20T04:00:00Z","v":4166,"vw":23.771162},{"c":23.9804,"h":23.9804,"l":23.6944,"n":36,"o":23.6944,"t":"2026-10-21T04:00:00Z","v":717,"vw":23.8189},{"c":22.1849,"h":22.91,"l":21.95,"n":62,"o":22.9,"t":"2026-10-22T04:00:00Z","v":4584,"vw":22.499049}],"volatilityBars":[{"c":26.55,"h":26.55,"l":26.55,"n":3,"o":26.55,"t":"2026-09-21T13:30:00Z","v":503,"vw":26.55},{"c":27.67,"h":27.67,"l":27.67,"n":2,"o":27.67,"t":"2026-09-21T14:00:00Z","v":151,"vw":27.67},{"c":27.59,"h":27.59,"l":27.59,"n":2,"o":27.59,"t":"2026-09-21T14:15:00Z","v":109,"vw":27.59},{"c":27.6699,"h":27.67,"l":27.6699,"n":4,"o":27.67,"t":"2026-09-21T15:15:00Z","v":680,"vw":27.66995},{"c":27.67,"h":27.67,"l":27.67,"n":1,"o":27.67,"t":"2026-09-21T15:30:00Z","v":184,"vw":27.67},{"c":27.78,"h":27.78,"l":27.78,"n":1,"o":27.78,"t":"2026-09-21T17:00:00Z","v":200,"vw":27.78},{"c":27.92,"h":27.92,"l":27.86,"n":4,"o":27.86,"t":"2026-09-21T19:15:00Z","v":467,"vw":27.879871},{"c":28.475,"h":28.475,"l":28.475,"n":1,"o":28.475,"t":"2026-09-22T13:45:00Z","v":100,"vw":28.475},{"c":28.575,"h":28.575,"l":28.555,"n":4,"o":28.555,"t":"2026-09-22T14:00:00Z","v":466,"vw":28.561595},{"c":28.44,"h":28.48,"l":28.44,"n":11,"o":28.47,"t":"2026-09-22T15:30:00Z","v":2500,"vw":28.4708},{"c":28.49,"h":28.49,"l":28.49,"n":2,"o":28.49,"t":"2026-09-22T16:00:00Z","v":900,"vw":28.49},{"c":28.45,"h":28.45,"l":28.45,"n":2,"o":28.45,"t":"2026-09-22T16:30:00Z","v":900,"vw":28.45},{"c":28.56,"h":28.56,"l":28.56,"n":5,"o":28.56,"t":"2026-09-22T16:45:00Z","v":1817,"vw":28.56},{"c":28.54,"h":28.54,"l":28.54,"n":1,"o":28.54,"t":"2026-09-22T17:00:00Z","v":800,"vw":28.54},{"c":28.52,"h":28.52,"l":28.52,"n":3,"o":28.52,"t":"2026-09-22T17:15:00Z","v":834,"vw":28.52},{"c":28.54,"h":28.54,"l":28.54,"n":2,"o":28.54,"t":"2026-09-22T17:30:00Z","v":900,"vw":28.54},{"c":28.65,"h":28.65,"l":28.65,"n":1,"o":28.65,"t":"2026-09-22T17:45:00Z","v":800,"vw":28.65},{"c":28.68,"h":28.68,"l":28.68,"n":6,"o":28.68,"t":"2026-09-22T18:00:00Z","v":2545,"vw":28.68},{"c":28.68,"h":28.68,"l":28.68,"n":3,"o":28.68,"t":"2026-09-22T18:15:00Z","v":932,"vw":28.68},{"c":28.64,"h":28.64,"l":28.64,"n":3,"o":28.64,"t":"2026-09-22T18:45:00Z","v":916,"vw":28.64},{"c":28.65,"h":28.65,"l":28.65,"n":10,"o":28.65,"t":"2026-09-22T19:00:00Z","v":2313,"vw":28.65},{"c":28.7,"h":28.71,"l":28.69,"n":14,"o":28.7,"t":"2026-09-22T19:30:00Z","v":2704,"vw":28.702593},{"c":27.93,"h":27.93,"l":27.93,"n":1,"o":27.93,"t":"2026-09-24T16:15:00Z","v":200,"vw":27.93},{"c":27.6001,"h":27.6001,"l":27.6001,"n":1,"o":27.6001,"t":"2026-09-24T18:00:00Z","v":100,"vw":27.6001},{"c":28.13,"h":28.13,"l":28.13,"n":2,"o":28.13,"t":"2026-09-25T13:30:00Z","v":200,"vw":28.13},{"c":28.088,"h":28.12,"l":28.088,"n":2,"o":28.12,"t":"2026-09-25T15:45:00Z","v":200,"vw":28.104},{"c":28.36,"h":28.36,"l":28.36,"n":1,"o":28.36,"t":"2026-09-25T16:30:00Z","v":100,"vw":28.36},{"c":28.42,"h":28.42,"l":28.42,"n":2,"o":28.42,"t":"2026-09-25T17:45:00Z","v":1000,"vw":28.42},{"c":28.44,"h":28.44,"l":28.44,"n":5,"o":28.44,"t":"2026-09-25T18:45:00Z","v":1151,"vw":28.44},{"c":28.37,"h":28.37,"l":28.37,"n":2,"o":28.37,"t":"2026-09-25T19:30:00Z","v":1047,"vw":28.37},{"c":29.14,"h":29.2,"l":29.14,"n":5,"o":29.2,"t":"2026-09-29T15:00:00Z","v":500,"vw":29.188},{"c":29.11,"h":29.11,"l":29.11,"n":8,"o":29.11,"t":"2026-09-29T16:30:00Z","v":609,"vw":29.11},{"c":29.09,"h":29.09,"l":29.09,"n":10,"o":29.09,"t":"2026-09-30T13:45:00Z","v":895,"vw":29.09},{"c":29.245,"h":29.245,"l":29.245,"n":1,"o":29.245,"t":"2026-09-30T14:15:00Z","v":350,"vw":29.245},{"c":29.1599,"h":29.22,"l":29.1096,"n":46,"o":29.17,"t":"2026-09-30T14:45:00Z","v":5525,"vw":29.176478},{"c":29.0225,"h":29.14,"l":28.99,"n":40,"o":29.0825,"t":"2026-09-30T15:00:00Z","v":4892,"vw":29.051428},{"c":29.7,"h":29.75,"l":29.6766,"n":13,"o":29.75,"t":"2026-10-01T15:00:00Z","v":1902,"vw":29.701287},{"c":29.73,"h":29.73,"l":29.73,"n":3,"o":29.73,"t":"2026-10-01T15:30:00Z","v":104,"vw":29.73},{"c":29.65,"h":29.65,"l":29.65,"n":3,"o":29.65,"t":"2026-10-01T16:45:00Z","v":105,"vw":29.65},{"c":30.1611,"h":30.1611,"l":30.1611,"n":1,"o":30.1611,"t":"2026-10-01T18:30:00Z","v":200,"vw":30.1611},{"c":30.25,"h":30.25,"l":30.25,"n":2,"o":30.25,"t":"2026-10-01T19:00:00Z","v":300,"vw":30.25},{"c":30.19,"h":30.27,"l":30.19,"n":12,"o":30.27,"t":"2026-10-01T19:30:00Z","v":2504,"vw":30.1962},{"c":30.31,"h":30.32,"l":30.18,"n":15,"o":30.18,"t":"2026-10-01T19:45:00Z","v":4202,"vw":30.285477},{"c":30.9,"h":30.9,"l":30.9,"n":1,"o":30.9,"t":"2026-10-01T20:00:00Z","v":400,"vw":30.9},{"c":30.8799,"h":30.88,"l":30.8799,"n":2,"o":30.88,"t":"2026-10-02T13:45:00Z","v":400,"vw":30.87995},{"c":31.005,"h":31.005,"l":31.005,"n":2,"o":31.005,"t":"2026-10-02T14:45:00Z","v":162,"vw":31.005},{"c":30.78,"h":30.78,"l":30.78,"n":4,"o":30.78,"t":"2026-10-02T15:15:00Z","v":105,"vw":30.78},{"c":33.939,"h":33.939,"l":33.939,"n":1,"o":33.939,"t":"2026-10-05T13:30:00Z","v":900,"vw":33.939},{"c":31.52,"h":31.52,"l":31.4,"n":6,"o":31.4,"t":"2026-10-05T13:45:00Z","v":308,"vw":31.44},{"c":31.41,"h":31.53,"l":31.41,"n":6,"o":31.41,"t":"2026-10-05T14:00:00Z","v":1050,"vw":31.506},{"c":30.99,"h":31,"l":30.99,"n":4,"o":31,"t":"2026-10-05T15:45:00Z","v":1701,"vw":30.995294},{"c":31.0232,"h":31.07,"l":31.0232,"n":6,"o":31.07,"t":"2026-10-05T16:45:00Z","v":550,"vw":31.06064},{"c":31.01,"h":31.01,"l":31.01,"n":4,"o":31.01,"t":"2026-10-05T17:15:00Z","v":991,"vw":31.01},{"c":31.03,"h":31.05,"l":31.03,"n":8,"o":31.05,"t":"2026-10-05T18:30:00Z","v":1114,"vw":31.032727},{"c":30.98,"h":31,"l":30.8602,"n":7,"o":31,"t":"2026-10-05T18:45:00Z","v":741,"vw":30.915829},{"c":30.99,"h":30.99,"l":30.94,"n":3,"o":30.94,"t":"2026-10-05T19:15:00Z","v":1311,"vw":30.970769},{"c":30.92,"h":30.92,"l":30.92,"n":9,"o":30.92,"t":"2026-10-05T19:45:00Z","v":969,"vw":30.92},{"c":31.325,"h":31.325,"l":31.325,"n":2,"o":31.325,"t":"2026-10-06T14:00:00Z","v":701,"vw":31.325},{"c":31.24,"h":31.24,"l":31.22,"n":5,"o":31.22,"t":"2026-10-06T14:15:00Z","v":465,"vw":31.234286},{"c":31.2299,"h":31.2299,"l":31.2299,"n":1,"o":31.2299,"t":"2026-10-06T14:45:00Z","v":200,"vw":31.2299},{"c":31.0501,"h":31.0501,"l":31.0501,"n":1,"o":31.0501,"t":"2026-10-06T16:15:00Z","v":172,"vw":31.0501},{"c":30.96,"h":31.05,"l":30.96,"n":13,"o":30.99,"t":"2026-10-06T17:00:00Z","v":954,"vw":31.002052},{"c":31.09,"h":32.09,"l":31.09,"n":28,"o":32.08,"t":"2026-10-06T18:00:00Z","v":5151,"vw":31.723871},{"c":29.345,"h":29.88,"l":29.21,"n":47,"o":29.88,"t":"2026-10-07T13:30:00Z","v":3537,"vw":29.280867},{"c":29.45,"h":29.45,"l":29.45,"n":1,"o":29.45,"t":"2026-10-07T14:00:00Z","v":100,"vw":29.45},{"c":29.66,"h":29.66,"l":29.66,"n":3,"o":29.66,"t":"2026-10-07T14:15:00Z","v":102,"vw":29.66},{"c":29.78,"h":29.78,"l":29.67,"n":5,"o":29.67,"t":"2026-10-07T14:45:00Z","v":379,"vw":29.706667},{"c":29.73,"h":29.78,"l":29.72,"n":4,"o":29.746,"t":"2026-10-07T15:15:00Z","v":700,"vw":29.744857},{"c":29.7601,"h":29.7601,"l":29.76,"n":2,"o":29.76,"t":"2026-10-07T15:30:00Z","v":1200,"vw":29.76005},{"c":29.93,"h":29.93,"l":29.9,"n":4,"o":29.9,"t":"2026-10-07T17:00:00Z","v":1100,"vw":29.904545},{"c":29.83,"h":29.83,"l":29.82,"n":10,"o":29.83,"t":"2026-10-07T19:30:00Z","v":2302,"vw":29.826522},{"c":29.91,"h":29.91,"l":29.91,"n":2,"o":29.91,"t":"2026-10-07T19:45:00Z","v":114,"vw":29.91},{"c":30.44,"h":30.44,"l":30.44,"n":1,"o":30.44,"t":"2026-10-07T22:45:00Z","v":100,"vw":30.44},{"c":29.705,"h":29.705,"l":29.705,"n":1,"o":29.705,"t":"2026-10-08T14:30:00Z","v":200,"vw":29.705},{"c":29.02,"h":29.02,"l":29.02,"n":5,"o":29.02,"t":"2026-10-08T18:15:00Z","v":361,"vw":29.02},{"c":29.39,"h":29.39,"l":29.38,"n":11,"o":29.39,"t":"2026-10-09T13:30:00Z","v":2500,"vw":29.3888},{"c":30.3799,"h":30.3799,"l":30.3799,"n":1,"o":30.3799,"t":"2026-10-09T14:15:00Z","v":170,"vw":30.3799},{"c":29.64,"h":29.64,"l":29.64,"n":4,"o":29.64,"t":"2026-10-09T14:30:00Z","v":350,"vw":29.64},{"c":29.338,"h":29.338,"l":29.338,"n":2,"o":29.338,"t":"2026-10-09T16:15:00Z","v":102,"vw":29.338},{"c":29.555,"h":29.555,"l":29.555,"n":2,"o":29.555,"t":"2026-10-09T16:45:00Z","v":102,"vw":29.555},{"c":29.71,"h":29.71,"l":29.71,"n":3,"o":29.71,"t":"2026-10-09T17:30:00Z","v":224,"vw":29.71},{"c":28.09,"h":28.25,"l":28.09,"n":5,"o":28.25,"t":"2026-10-12T13:30:00Z","v":1102,"vw":28.119091},{"c":28.05,"h":28.06,"l":28.05,"n":3,"o":28.06,"t":"2026-10-12T13:45:00Z","v":1700,"vw":28.055294},{"c":27.96,"h":27.96,"l":27.96,"n":3,"o":27.96,"t":"2026-10-12T14:15:00Z","v":852,"vw":27.96},{"c":27.92,"h":27.92,"l":27.83,"n":3,"o":27.83,"t":"2026-10-12T14:30:00Z","v":1009,"vw":27.839722},{"c":27.75,"h":27.75,"l":27.75,"n":2,"o":27.75,"t":"2026-10-12T14:45:00Z","v":900,"vw":27.75},{"c":27.69,"h":27.71,"l":27.69,"n":6,"o":27.71,"t":"2026-10-12T15:00:00Z","v":1300,"vw":27.695385},{"c":27.82,"h":27.82,"l":27.82,"n":2,"o":27.82,"t":"2026-10-12T15:15:00Z","v":900,"vw":27.82},{"c":27.82,"h":27.83,"l":27.82,"n":13,"o":27.83,"t":"2026-10-12T15:30:00Z","v":3220,"vw":27.824516},{"c":27.92,"h":27.92,"l":27.92,"n":2,"o":27.92,"t":"2026-10-12T16:15:00Z","v":900,"vw":27.92},{"c":27.93,"h":27.93,"l":27.93,"n":2,"o":27.93,"t":"2026-10-12T16:30:00Z","v":900,"vw":27.93},{"c":27.83,"h":27.83,"l":27.83,"n":2,"o":27.83,"t":"2026-10-12T16:45:00Z","v":900,"vw":27.83},{"c":27.83,"h":27.83,"l":27.83,"n":1,"o":27.83,"t":"2026-10-12T17:00:00Z","v":800,"vw":27.83},{"c":27.83,"h":27.83,"l":27.83,"n":2,"o":27.83,"t":"2026-10-12T17:15:00Z","v":900,"vw":27.83},{"c":27.8,"h":27.8,"l":27.8,"n":9,"o":27.8,"t":"2026-10-12T17:30:00Z","v":2300,"vw":27.8},{"c":27.77,"h":27.77,"l":27.77,"n":2,"o":27.77,"t":"2026-10-12T18:00:00Z","v":805,"vw":27.77},{"c":27.76,"h":27.76,"l":27.76,"n":2,"o":27.76,"t":"2026-10-12T18:15:00Z","v":803,"vw":27.76},{"c":27.76,"h":27.76,"l":27.76,"n":2,"o":27.76,"t":"2026-10-12T18:30:00Z","v":900,"vw":27.76},{"c":27.76,"h":27.76,"l":27.76,"n":2,"o":27.76,"t":"2026-10-12T18:45:00Z","v":900,"vw":27.76},{"c":27.78,"h":27.78,"l":27.78,"n":2,"o":27.78,"t":"2026-10-12T19:00:00Z","v":900,"vw":27.78},{"c":27.86,"h":27.87,"l":27.86,"n":20,"o":27.87,"t":"2026-10-12T19:15:00Z","v":3400,"vw":27.865},{"c":27.86,"h":27.86,"l":27.86,"n":2,"o":27.86,"t":"2026-10-12T19:45:00Z","v":407,"vw":27.86},{"c":27.3299,"h":27.3299,"l":27.3299,"n":2,"o":27.3299,"t":"2026-10-13T15:30:00Z","v":201,"vw":27.3299},{"c":27.41,"h":27.41,"l":27.41,"n":3,"o":27.41,"t":"2026-10-13T16:15:00Z","v":201,"vw":27.41},{"c":27.45,"h":27.45,"l":27.45,"n":2,"o":27.45,"t":"2026-10-13T19:15:00Z","v":200,"vw":27.45},{"c":27.47,"h":27.5,"l":27.47,"n":8,"o":27.47,"t":"2026-10-13T19:30:00Z","v":1402,"vw":27.473571},{"c":27.57,"h":27.57,"l":27.42,"n":11,"o":27.43,"t":"2026-10-13T19:45:00Z","v":3516,"vw":27.495143},{"c":25.565,"h":25.565,"l":25.565,"n":1,"o":25.565,"t":"2026-10-14T18:45:00Z","v":400,"vw":25.565},{"c":23.18,"h":25,"l":23.18,"n":13,"o":25,"t":"2026-10-15T13:30:00Z","v":1362,"vw":23.483333},{"c":22.57,"h":23,"l":22.57,"n":18,"o":23,"t":"2026-10-15T13:45:00Z","v":3588,"vw":22.805473},{"c":23.01,"h":23.01,"l":22.74,"n":25,"o":22.74,"t":"2026-10-15T14:00:00Z","v":3665,"vw":22.92963},{"c":24,"h":24,"l":24,"n":2,"o":24,"t":"2026-10-15T15:15:00Z","v":104,"vw":24},{"c":23.785,"h":23.785,"l":23.785,"n":1,"o":23.785,"t":"2026-10-15T17:45:00Z","v":350,"vw":23.785},{"c":23.82,"h":23.82,"l":23.81,"n":4,"o":23.81,"t":"2026-10-15T19:45:00Z","v":227,"vw":23.815},{"c":23.6,"h":23.69,"l":23.6,"n":2,"o":23.69,"t":"2026-10-16T17:45:00Z","v":500,"vw":23.618},{"c":23.3,"h":23.3,"l":23,"n":3,"o":23,"t":"2026-10-16T19:00:00Z","v":300,"vw":23.2},{"c":23.245,"h":23.245,"l":23.245,"n":1,"o":23.245,"t":"2026-10-16T19:15:00Z","v":200,"vw":23.245},{"c":23.29,"h":23.29,"l":22.814,"n":2,"o":22.814,"t":"2026-10-16T19:45:00Z","v":200,"vw":23.052},{"c":23.34,"h":23.34,"l":23.34,"n":1,"o":23.34,"t":"2026-10-16T20:00:00Z","v":100,"vw":23.34},{"c":23.9401,"h":23.9401,"l":23.9401,"n":2,"o":23.9401,"t":"2026-10-19T13:30:00Z","v":190,"vw":23.9401},{"c":24.26,"h":24.26,"l":24.26,"n":2,"o":24.26,"t":"2026-10-19T14:30:00Z","v":250,"vw":24.26},{"c":24.33,"h":24.33,"l":24.33,"n":1,"o":24.33,"t":"2026-10-19T15:00:00Z","v":765,"vw":24.33},{"c":24.345,"h":24.49,"l":24.345,"n":2,"o":24.49,"t":"2026-10-19T15:30:00Z","v":1232,"vw":24.4175},{"c":24.2,"h":24.205,"l":24.2,"n":4,"o":24.2,"t":"2026-10-19T16:45:00Z","v":1200,"vw":24.200418},{"c":23.94,"h":23.94,"l":23.94,"n":1,"o":23.94,"t":"2026-10-19T19:45:00Z","v":100,"vw":23.94},{"c":23.18,"h":23.18,"l":23.18,"n":2,"o":23.18,"t":"2026-10-20T13:30:00Z","v":101,"vw":23.18},{"c":23.66,"h":23.71,"l":23.66,"n":3,"o":23.71,"t":"2026-10-20T14:15:00Z","v":300,"vw":23.676892},{"c":23.98,"h":23.99,"l":23.98,"n":8,"o":23.99,"t":"2026-10-20T17:45:00Z","v":626,"vw":23.988333},{"c":23.765,"h":23.765,"l":23.54,"n":8,"o":23.55,"t":"2026-10-20T18:00:00Z","v":824,"vw":23.595769},{"c":23.84,"h":23.84,"l":23.7181,"n":15,"o":23.84,"t":"2026-10-20T19:15:00Z","v":1675,"vw":23.830542},{"c":23.6944,"h":23.6944,"l":23.6944,"n":1,"o":23.6944,"t":"2026-10-21T13:30:00Z","v":100,"vw":23.6944},{"c":23.8801,"h":23.8801,"l":23.88,"n":2,"o":23.88,"t":"2026-10-21T15:15:00Z","v":200,"vw":23.88005},{"c":23.82,"h":23.82,"l":23.82,"n":1,"o":23.82,"t":"2026-10-21T17:00:00Z","v":200,"vw":23.82},{"c":22.9,"h":22.91,"l":22.81,"n":7,"o":22.9,"t":"2026-10-22T14:00:00Z","v":1257,"vw":22.889299},{"c":22.355,"h":22.59,"l":22.33,"n":9,"o":22.41,"t":"2026-10-22T15:00:00Z","v":724,"vw":22.42447},{"c":22.33,"h":22.33,"l":22.29,"n":6,"o":22.3,"t":"2026-10-22T15:15:00Z","v":1583,"vw":22.31984},{"c":22.3,"h":22.3,"l":22.2,"n":3,"o":22.2,"t":"2026-10-22T18:00:00Z","v":550,"vw":22.28155},{"c":21.95,"h":21.95,"l":21.95,"n":2,"o":21.95,"t":"2026-10-22T19:45:00Z","v":176,"vw":21.95}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.6150381226246184,"strike":29.39847509501526,"iv":1.0042079053068178,"gamma":0.044742182753255554,"theta":-0.03082758378363233,"vega":0.017458303613727074,"rho":0.0029746522446817895,"breakevenPct":35.288025718573806},{"delta":0.25,"premium":0.7073859465994485,"strike":26.94091242720441,"iv":0.8528426079765249,"gamma":0.059721293530446265,"theta":-0.02986907250961765,"vega":0.019813914746910077,"rho":0.0037612909071838914,"breakevenPct":24.626653146076205},{"delta":0.3,"premium":0.8465285236790181,"strike":25.712953017613092,"iv":0.7997834786879489,"gamma":0.06979908633946304,"theta":-0.030700984505681376,"vega":0.021661298141906787,"rho":0.004517402622693325,"breakevenPct":19.718734550492044},{"delta":0.35,"premium":0.9569301812567422,"strike":24.620465458288386,"iv":0.7264465336495717,"gamma":0.0817100419856868,"theta":-0.029805341037744786,"vega":0.02303841914066155,"rho":0.005293732922340068,"breakevenPct":15.29191314608192},{"delta":0.4,"premium":1.1099038038629647,"strike":23.840256523032092,"iv":0.6924026609860245,"gamma":0.08911734866778927,"theta":-0.02973956754423124,"vega":0.024031363287888574,"rho":0.006044170707442899,"breakevenPct":12.464605776429286},{"delta":0.45,"premium":1.3266137049200728,"strike":23.262363453546474,"iv":0.697490239400038,"gamma":0.09041215701181315,"theta":-0.030606439934718694,"vega":0.02462877505687855,"rho":0.006756999475832925,"breakevenPct":10.836547194111972},{"delta":0.5,"premium":1.5619565217391302,"strike":22.695652173913043,"iv":0.7013217391304347,"gamma":0.09051304347826086,"theta":-0.031030434782608696,"vega":0.02480869565217391,"rho":0.007454364603874476,"breakevenPct":9.34288049823157},{"delta":0.55,"premium":1.8127926421404683,"strike":22.13823857302118,"iv":0.7041088071348941,"gamma":0.08962118171683388,"theta":-0.03108617614269788,"vega":0.024641471571906354,"rho":0.008138871686644589,"breakevenPct":7.9609609020624434},{"delta":0.6,"premium":2.1485739231664724,"strike":21.562281722933644,"iv":0.7231403958090803,"gamma":0.08506658905704308,"theta":-0.0311,"vega":0.023987194412107102,"rho":0.008760063346939772,"breakevenPct":6.87835260064331},{"delta":0.65,"premium":2.5141123882503194,"strike":20.978288633461048,"iv":0.7471168582375479,"gamma":0.07928288633461048,"theta":-0.031052234993614303,"vega":0.023147892720306512,"rho":0.009359001643186161,"breakevenPct":5.893652987894322},{"delta":0.7,"premium":2.9291826309067686,"strike":20.3397190293742,"iv":0.7593773946360154,"gamma":0.07289719029374203,"theta":-0.029647381864623245,"vega":0.021615325670498085,"rho":0.009918937803120705,"breakevenPct":4.886213867454759},{"delta":0.75,"premium":3.4175304878048776,"strike":19.64329268292683,"iv":0.7778853658536585,"gamma":0.06514817073170732,"theta":-0.02793689024390244,"vega":0.019765548780487804,"rho":0.01042227771404306,"breakevenPct":3.9482854136448977},{"delta":0.8,"premium":3.99270998415214,"strike":18.876386687797147,"iv":0.7988448494453249,"gamma":0.05587844690966719,"theta":-0.025557210776545165,"vega":0.017442630744849443,"rho":0.010858355291345604,"breakevenPct":3.0840647104529944},{"delta":0.85,"premium":4.587004754358162,"strike":18.083993660855786,"iv":0.7946451664025357,"gamma":0.046765927099841516,"theta":-0.021436767036450078,"vega":0.014510776545166401,"rho":0.01127860015025167,"breakevenPct":2.191122859304958},{"delta":0.9,"premium":5.9624999999999995,"strike":16.573529411764707,"iv":0.8998441176470588,"gamma":0.03099117647058824,"theta":-0.018425,"vega":0.01089264705882353,"rho":0.01108545734182957,"breakevenPct":1.5827405657213125}],"put":[{"delta":0.15,"premium":0.6404731720840526,"strike":16.80946344168105,"iv":1.1385782148001191,"gamma":0.03291834694779938,"theta":-0.02812751293159985,"vega":0.014533121650107356,"rho":-0.003198553339290534,"breakevenPct":27.117137018435958},{"delta":0.2,"premium":0.7624891952855899,"strike":18.3748919528559,"iv":0.96111149026573,"gamma":0.0468673196212882,"theta":-0.028284236317636886,"vega":0.01742297743301657,"rho":-0.004195651132420122,"breakevenPct":20.61085351941947},{"delta":0.25,"premium":0.8856533693208388,"strike":19.485226954566713,"iv":0.8450417513918063,"gamma":0.0605123003211651,"theta":-0.028037369278394713,"vega":0.019757432167874373,"rho":-0.005193103611172383,"breakevenPct":16.161111453079013},{"delta":0.3,"premium":1.0229924892250737,"strike":20.32441106322255,"iv":0.7667686569815793,"gamma":0.07262544686995409,"theta":-0.02768081357391997,"vega":0.021596467220017544,"rho":-0.006192126649096403,"breakevenPct":12.997495711058072},{"delta":0.35,"premium":1.1812008978675643,"strike":21.01459034792368,"iv":0.7141315375982044,"gamma":0.08291234567901234,"theta":-0.027513131313131312,"vega":0.02312188552188552,"rho":-0.007197058884497453,"breakevenPct":10.59959950211127},{"delta":0.4,"premium":1.41969696969697,"strike":21.575757575757574,"iv":0.7038060606060605,"gamma":0.08723333333333333,"theta":-0.02801818181818182,"vega":0.023963636363636364,"rho":-0.008272967449298209,"breakevenPct":9.145136529528616},{"delta":0.45,"premium":1.6694685466377441,"strike":22.13232104121475,"iv":0.6941872017353579,"gamma":0.09085726681127983,"theta":-0.028320607375271152,"vega":0.024639696312364425,"rho":-0.009357235815088114,"breakevenPct":7.76225047407468},{"delta":0.5,"premium":1.954175704989154,"strike":22.67462039045553,"iv":0.6867577006507593,"gamma":0.09232147505422994,"theta":-0.02799522776572668,"vega":0.024802386117136657,"rho":-0.010467405859352604,"breakevenPct":6.601135522511358},{"delta":0.55,"premium":2.255576713819369,"strike":23.217627856365613,"iv":0.6781650707290533,"gamma":0.09287355821545158,"theta":-0.02727769314472252,"vega":0.024660609357997822,"rho":-0.011589580175329217,"breakevenPct":5.512077392522632},{"delta":0.6,"premium":2.5820184983677907,"strike":23.761697497279652,"iv":0.6678277475516866,"gamma":0.09205745375408053,"theta":-0.025971926006528836,"vega":0.024062132752992384,"rho":-0.012729760898874008,"breakevenPct":4.531104494895805},{"delta":0.65,"premium":2.9390801354401805,"strike":24.317155756207676,"iv":0.6558468397291196,"gamma":0.08973363431151242,"theta":-0.024163092550790067,"vega":0.02303882618510158,"rho":-0.013892471873554765,"breakevenPct":3.636817741943868},{"delta":0.7,"premium":3.320005643340857,"strike":24.881489841986454,"iv":0.6425849887133184,"gamma":0.08623476297968398,"theta":-0.021962189616252823,"vega":0.021684424379232507,"rho":-0.015072742011932228,"breakevenPct":2.810090653347096},{"delta":0.75,"premium":3.8573082489146167,"strike":25.57163531114327,"iv":0.6404287988422577,"gamma":0.07892619392185239,"theta":-0.019613603473227208,"vega":0.019742257597684512,"rho":-0.01637126127155908,"breakevenPct":2.1211406757359454},{"delta":0.8,"premium":4.425103448275863,"strike":26.28137931034483,"iv":0.6311924137931034,"gamma":0.07031393103448275,"theta":-0.016596137931034476,"vega":0.0173463448275862,"rho":-0.017692101449555866,"breakevenPct":1.4812964580910108},{"delta":0.85,"premium":4.9768275862068965,"strike":26.971034482758622,"iv":0.6073993103448276,"gamma":0.06127944827586207,"theta":-0.012665103448275861,"vega":0.014518758620689654,"rho":-0.018999719724938864,"breakevenPct":0.8595626009054572},{"delta":0.9,"premium":6.21203007518797,"strike":28.30827067669173,"iv":0.6179338345864661,"gamma":0.044089473684210505,"theta":-0.008857142857142848,"vega":0.01077368421052631,"rho":-0.020838591775548636,"breakevenPct":0.44160295035059693}]},"raw":{"call":[{"delta":0.2,"premium":0.6150381226246184,"strike":29.39847509501526,"iv":1.0042079053068178,"gamma":0.044742182753255554,"theta":-0.03082758378363233,"vega":0.017458303613727074,"rho":0.0029746522446817895,"breakevenPct":35.288025718573806},{"delta":0.25,"premium":0.7073859465994485,"strike":26.94091242720441,"iv":0.8528426079765249,"gamma":0.059721293530446265,"theta":-0.02986907250961765,"vega":0.019813914746910077,"rho":0.0037612909071838914,"breakevenPct":24.626653146076205},{"delta":0.3,"premium":0.8465285236790181,"strike":25.712953017613092,"iv":0.7997834786879489,"gamma":0.06979908633946304,"theta":-0.030700984505681376,"vega":0.021661298141906787,"rho":0.004517402622693325,"breakevenPct":19.718734550492044},{"delta":0.35,"premium":0.9569301812567422,"strike":24.620465458288386,"iv":0.7264465336495717,"gamma":0.0817100419856868,"theta":-0.029805341037744786,"vega":0.02303841914066155,"rho":0.005293732922340068,"breakevenPct":15.29191314608192},{"delta":0.4,"premium":1.1099038038629647,"strike":23.840256523032092,"iv":0.6924026609860245,"gamma":0.08911734866778927,"theta":-0.02973956754423124,"vega":0.024031363287888574,"rho":0.006044170707442899,"breakevenPct":12.464605776429286},{"delta":0.45,"premium":1.3266137049200728,"strike":23.262363453546474,"iv":0.697490239400038,"gamma":0.09041215701181315,"theta":-0.030606439934718694,"vega":0.02462877505687855,"rho":0.006756999475832925,"breakevenPct":10.836547194111972},{"delta":0.5,"premium":1.5619565217391302,"strike":22.695652173913043,"iv":0.7013217391304347,"gamma":0.09051304347826086,"theta":-0.031030434782608696,"vega":0.02480869565217391,"rho":0.007454364603874476,"breakevenPct":9.34288049823157},{"delta":0.55,"premium":1.8127926421404683,"strike":22.13823857302118,"iv":0.7041088071348941,"gamma":0.08962118171683388,"theta":-0.03108617614269788,"vega":0.024641471571906354,"rho":0.008138871686644589,"breakevenPct":7.9609609020624434},{"delta":0.6,"premium":2.1485739231664724,"strike":21.562281722933644,"iv":0.7231403958090803,"gamma":0.08506658905704308,"theta":-0.0311,"vega":0.023987194412107102,"rho":0.008760063346939772,"breakevenPct":6.87835260064331},{"delta":0.65,"premium":2.5141123882503194,"strike":20.978288633461048,"iv":0.7471168582375479,"gamma":0.07928288633461048,"theta":-0.031052234993614303,"vega":0.023147892720306512,"rho":0.009359001643186161,"breakevenPct":5.893652987894322},{"delta":0.7,"premium":2.9291826309067686,"strike":20.3397190293742,"iv":0.7593773946360154,"gamma":0.07289719029374203,"theta":-0.029647381864623245,"vega":0.021615325670498085,"rho":0.009918937803120705,"breakevenPct":4.886213867454759},{"delta":0.75,"premium":3.4175304878048776,"strike":19.64329268292683,"iv":0.7778853658536585,"gamma":0.06514817073170732,"theta":-0.02793689024390244,"vega":0.019765548780487804,"rho":0.01042227771404306,"breakevenPct":3.9482854136448977},{"delta":0.8,"premium":3.99270998415214,"strike":18.876386687797147,"iv":0.7988448494453249,"gamma":0.05587844690966719,"theta":-0.025557210776545165,"vega":0.017442630744849443,"rho":0.010858355291345604,"breakevenPct":3.0840647104529944},{"delta":0.85,"premium":4.587004754358162,"strike":18.083993660855786,"iv":0.7946451664025357,"gamma":0.046765927099841516,"theta":-0.021436767036450078,"vega":0.014510776545166401,"rho":0.01127860015025167,"breakevenPct":2.191122859304958},{"delta":0.9,"premium":5.9624999999999995,"strike":16.573529411764707,"iv":0.8998441176470588,"gamma":0.03099117647058824,"theta":-0.018425,"vega":0.01089264705882353,"rho":0.01108545734182957,"breakevenPct":1.5827405657213125}],"put":[{"delta":0.15,"premium":0.6404731720840526,"strike":16.80946344168105,"iv":1.1385782148001191,"gamma":0.03291834694779938,"theta":-0.02812751293159985,"vega":0.014533121650107356,"rho":-0.003198553339290534,"breakevenPct":27.117137018435958},{"delta":0.2,"premium":0.7624891952855899,"strike":18.3748919528559,"iv":0.96111149026573,"gamma":0.0468673196212882,"theta":-0.028284236317636886,"vega":0.01742297743301657,"rho":-0.004195651132420122,"breakevenPct":20.61085351941947},{"delta":0.25,"premium":0.8856533693208388,"strike":19.485226954566713,"iv":0.8450417513918063,"gamma":0.0605123003211651,"theta":-0.028037369278394713,"vega":0.019757432167874373,"rho":-0.005193103611172383,"breakevenPct":16.161111453079013},{"delta":0.3,"premium":1.0229924892250737,"strike":20.32441106322255,"iv":0.7667686569815793,"gamma":0.07262544686995409,"theta":-0.02768081357391997,"vega":0.021596467220017544,"rho":-0.006192126649096403,"breakevenPct":12.997495711058072},{"delta":0.35,"premium":1.1812008978675643,"strike":21.01459034792368,"iv":0.7141315375982044,"gamma":0.08291234567901234,"theta":-0.027513131313131312,"vega":0.02312188552188552,"rho":-0.007197058884497453,"breakevenPct":10.59959950211127},{"delta":0.4,"premium":1.41969696969697,"strike":21.575757575757574,"iv":0.7038060606060605,"gamma":0.08723333333333333,"theta":-0.02801818181818182,"vega":0.023963636363636364,"rho":-0.008272967449298209,"breakevenPct":9.145136529528616},{"delta":0.45,"premium":1.6694685466377441,"strike":22.13232104121475,"iv":0.6941872017353579,"gamma":0.09085726681127983,"theta":-0.028320607375271152,"vega":0.024639696312364425,"rho":-0.009357235815088114,"breakevenPct":7.76225047407468},{"delta":0.5,"premium":1.954175704989154,"strike":22.67462039045553,"iv":0.6867577006507593,"gamma":0.09232147505422994,"theta":-0.02799522776572668,"vega":0.024802386117136657,"rho":-0.010467405859352604,"breakevenPct":6.601135522511358},{"delta":0.55,"premium":2.255576713819369,"strike":23.217627856365613,"iv":0.6781650707290533,"gamma":0.09287355821545158,"theta":-0.02727769314472252,"vega":0.024660609357997822,"rho":-0.011589580175329217,"breakevenPct":5.512077392522632},{"delta":0.6,"premium":2.5820184983677907,"strike":23.761697497279652,"iv":0.6678277475516866,"gamma":0.09205745375408053,"theta":-0.025971926006528836,"vega":0.024062132752992384,"rho":-0.012729760898874008,"breakevenPct":4.531104494895805},{"delta":0.65,"premium":2.9390801354401805,"strike":24.317155756207676,"iv":0.6558468397291196,"gamma":0.08973363431151242,"theta":-0.024163092550790067,"vega":0.02303882618510158,"rho":-0.013892471873554765,"breakevenPct":3.636817741943868},{"delta":0.7,"premium":3.320005643340857,"strike":24.881489841986454,"iv":0.6425849887133184,"gamma":0.08623476297968398,"theta":-0.021962189616252823,"vega":0.021684424379232507,"rho":-0.015072742011932228,"breakevenPct":2.810090653347096},{"delta":0.75,"premium":3.8573082489146167,"strike":25.57163531114327,"iv":0.6404287988422577,"gamma":0.07892619392185239,"theta":-0.019613603473227208,"vega":0.019742257597684512,"rho":-0.01637126127155908,"breakevenPct":2.1211406757359454},{"delta":0.8,"premium":4.425103448275863,"strike":26.28137931034483,"iv":0.6311924137931034,"gamma":0.07031393103448275,"theta":-0.016596137931034476,"vega":0.0173463448275862,"rho":-0.017692101449555866,"breakevenPct":1.4812964580910108},{"delta":0.85,"premium":4.9768275862068965,"strike":26.971034482758622,"iv":0.6073993103448276,"gamma":0.06127944827586207,"theta":-0.012665103448275861,"vega":0.014518758620689654,"rho":-0.018999719724938864,"breakevenPct":0.8595626009054572},{"delta":0.9,"premium":6.21203007518797,"strike":28.30827067669173,"iv":0.6179338345864661,"gamma":0.044089473684210505,"theta":-0.008857142857142848,"vega":0.01077368421052631,"rho":-0.020838591775548636,"breakevenPct":0.44160295035059693}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}