{"symbol":"KULR","url":"https://intraalpha.com/companies/KULR","capturedAt":"2026-10-16T21:49:08.107Z","state":"ready","quote":{"symbol":"KULR","last_price":1.77,"prev_close":1.86,"regular_close":1.73,"change":-0.09,"change_pct":-4.8387,"regular_change":-0.13,"regular_change_pct":-6.9892,"extended_change":0.04,"extended_change_pct":2.3121,"bid":1.73,"ask":1.8,"bid_size":1100,"ask_size":200,"volume":1123021,"vwap":1.789166,"open":1.89,"high":1.895,"low":1.725,"close":1.73,"trade_count":5561,"last_trade_at":"2026-10-16T21:26:45.300927994Z","last_quote_at":"2026-10-16T21:12:42.973094871Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-16T17:48:52.407018487-04:00","next_open":"2026-10-19T09:30:00-04:00","next_close":"2026-10-19T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-16T16:00:00-04:00"},"fundamentals":{"symbol":"KULR","fetched_at":"2026-10-16T21:49:07.604310+00:00","name":"KULR Technology Group Inc","exchange":"AMEX","currency":"USD","sector":"TECHNOLOGY","industry":"ELECTRONIC COMPONENTS","country":"USA","description":"KULR Technology Group, Inc., through its subsidiary, KULR Technology Corporation, develops and markets thermal management technologies for batteries, electronics, and other component applications in the United States. The company is headquartered in Campbell, California.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":86081000,"ebitda":-42604156,"pe_ratio":null,"peg_ratio":null,"book_value":1.568,"dividend_per_share":null,"dividend_yield":null,"eps":-2.17,"revenue_ttm":16095900,"gross_profit_ttm":-2398289,"profit_margin":0,"operating_margin_ttm":-5.39,"return_on_assets_ttm":-0.228,"return_on_equity_ttm":-0.978,"quarterly_earnings_growth":0,"quarterly_revenue_growth":-0.43,"analyst_target_price":7,"analyst_number":null,"beta":2.332,"fifty_two_week_high":5.43,"fifty_two_week_low":1.845,"fifty_day_ma":2.534,"two_hundred_day_ma":3.014,"shares_outstanding":46280300,"forward_pe":128.21,"price_to_sales":5.35,"price_to_book":1.537,"ev_to_revenue":7.55,"ev_to_ebitda":-6.35},"optionObservedAt":"2026-10-16T19:59:55.076Z","bars":[{"c":2.49,"h":2.49,"l":2.49,"n":4,"o":2.49,"t":"2026-10-09T09:20:00Z","v":200,"vw":2.49},{"c":2.52,"h":2.52,"l":2.51,"n":8,"o":2.51,"t":"2026-10-09T11:30:00Z","v":2104,"vw":2.510497},{"c":2.5,"h":2.5,"l":2.5,"n":1,"o":2.5,"t":"2026-10-09T12:00:00Z","v":850,"vw":2.5},{"c":2.5198,"h":2.5198,"l":2.5198,"n":1,"o":2.5198,"t":"2026-10-09T12:45:00Z","v":100,"vw":2.5198},{"c":2.5,"h":2.5185,"l":2.5,"n":8,"o":2.5185,"t":"2026-10-09T12:55:00Z","v":1215,"vw":2.5086},{"c":2.5,"h":2.5,"l":2.5,"n":2,"o":2.5,"t":"2026-10-09T13:00:00Z","v":362,"vw":2.5},{"c":2.52,"h":2.52,"l":2.5,"n":4,"o":2.5,"t":"2026-10-09T13:05:00Z","v":1600,"vw":2.50125},{"c":2.5,"h":2.5,"l":2.5,"n":6,"o":2.5,"t":"2026-10-09T13:10:00Z","v":1288,"vw":2.5},{"c":2.516,"h":2.5164,"l":2.516,"n":2,"o":2.5164,"t":"2026-10-09T13:20:00Z","v":1100,"vw":2.516036},{"c":2.43,"h":2.52,"l":2.42,"n":236,"o":2.51,"t":"2026-10-09T13:30:00Z","v":40321,"vw":2.485},{"c":2.44,"h":2.44,"l":2.425,"n":106,"o":2.43,"t":"2026-10-09T13:35:00Z","v":13376,"vw":2.427635},{"c":2.4102,"h":2.44,"l":2.4102,"n":61,"o":2.435,"t":"2026-10-09T13:40:00Z","v":7108,"vw":2.420867},{"c":2.395,"h":2.41,"l":2.39,"n":128,"o":2.41,"t":"2026-10-09T13:45:00Z","v":14419,"vw":2.399774},{"c":2.41,"h":2.4184,"l":2.3997,"n":120,"o":2.3997,"t":"2026-10-09T13:50:00Z","v":29207,"vw":2.408227},{"c":2.425,"h":2.44,"l":2.4189,"n":105,"o":2.4189,"t":"2026-10-09T13:55:00Z","v":13623,"vw":2.42611},{"c":2.425,"h":2.425,"l":2.4203,"n":95,"o":2.425,"t":"2026-10-09T14:00:00Z","v":5619,"vw":2.424276},{"c":2.46,"h":2.46,"l":2.424,"n":181,"o":2.425,"t":"2026-10-09T14:05:00Z","v":33478,"vw":2.432181},{"c":2.46,"h":2.46,"l":2.455,"n":112,"o":2.455,"t":"2026-10-09T14:10:00Z","v":9420,"vw":2.456987},{"c":2.465,"h":2.469,"l":2.46,"n":27,"o":2.465,"t":"2026-10-09T14:15:00Z","v":1668,"vw":2.463655},{"c":2.465,"h":2.465,"l":2.46,"n":24,"o":2.465,"t":"2026-10-09T14:20:00Z","v":1778,"vw":2.460714},{"c":2.47,"h":2.47,"l":2.4611,"n":44,"o":2.465,"t":"2026-10-09T14:25:00Z","v":1935,"vw":2.465333},{"c":2.46,"h":2.465,"l":2.46,"n":28,"o":2.465,"t":"2026-10-09T14:30:00Z","v":3521,"vw":2.460738},{"c":2.455,"h":2.465,"l":2.455,"n":84,"o":2.465,"t":"2026-10-09T14:35:00Z","v":10857,"vw":2.460311},{"c":2.465,"h":2.465,"l":2.455,"n":64,"o":2.455,"t":"2026-10-09T14:40:00Z","v":13607,"vw":2.460085},{"c":2.465,"h":2.465,"l":2.465,"n":34,"o":2.465,"t":"2026-10-09T14:45:00Z","v":1256,"vw":2.465},{"c":2.48,"h":2.48,"l":2.47,"n":56,"o":2.47,"t":"2026-10-09T14:50:00Z","v":16385,"vw":2.478418},{"c":2.49,"h":2.49,"l":2.48,"n":30,"o":2.4815,"t":"2026-10-09T14:55:00Z","v":2003,"vw":2.485303},{"c":2.49,"h":2.5,"l":2.485,"n":65,"o":2.485,"t":"2026-10-09T15:00:00Z","v":5901,"vw":2.49134},{"c":2.4712,"h":2.495,"l":2.47,"n":75,"o":2.495,"t":"2026-10-09T15:05:00Z","v":6053,"vw":2.480885},{"c":2.475,"h":2.475,"l":2.475,"n":18,"o":2.475,"t":"2026-10-09T15:10:00Z","v":994,"vw":2.475},{"c":2.485,"h":2.49,"l":2.475,"n":38,"o":2.479,"t":"2026-10-09T15:15:00Z","v":3732,"vw":2.480884},{"c":2.48,"h":2.4801,"l":2.48,"n":5,"o":2.4801,"t":"2026-10-09T15:20:00Z","v":1098,"vw":2.48008},{"c":2.475,"h":2.48,"l":2.475,"n":18,"o":2.48,"t":"2026-10-09T15:25:00Z","v":1313,"vw":2.479492},{"c":2.475,"h":2.48,"l":2.47,"n":81,"o":2.47,"t":"2026-10-09T15:30:00Z","v":5151,"vw":2.477391},{"c":2.5001,"h":2.5001,"l":2.47,"n":102,"o":2.48,"t":"2026-10-09T15:35:00Z","v":12067,"vw":2.490943},{"c":2.505,"h":2.51,"l":2.5,"n":61,"o":2.505,"t":"2026-10-09T15:40:00Z","v":8533,"vw":2.505494},{"c":2.5055,"h":2.5055,"l":2.5,"n":20,"o":2.5,"t":"2026-10-09T15:45:00Z","v":2800,"vw":2.505},{"c":2.515,"h":2.52,"l":2.5,"n":103,"o":2.5,"t":"2026-10-09T15:50:00Z","v":10601,"vw":2.511981},{"c":2.525,"h":2.53,"l":2.51,"n":58,"o":2.51,"t":"2026-10-09T15:55:00Z","v":7011,"vw":2.51833},{"c":2.51,"h":2.52,"l":2.51,"n":22,"o":2.52,"t":"2026-10-09T16:00:00Z","v":2872,"vw":2.518097},{"c":2.5,"h":2.515,"l":2.5,"n":67,"o":2.51,"t":"2026-10-09T16:05:00Z","v":3982,"vw":2.505323},{"c":2.505,"h":2.505,"l":2.505,"n":5,"o":2.505,"t":"2026-10-09T16:10:00Z","v":147,"vw":2.505},{"c":2.505,"h":2.51,"l":2.49,"n":61,"o":2.5,"t":"2026-10-09T16:15:00Z","v":7894,"vw":2.499703},{"c":2.505,"h":2.505,"l":2.505,"n":1,"o":2.505,"t":"2026-10-09T16:20:00Z","v":100,"vw":2.505},{"c":2.5,"h":2.505,"l":2.5,"n":17,"o":2.5,"t":"2026-10-09T16:25:00Z","v":516,"vw":2.50125},{"c":2.5,"h":2.505,"l":2.5,"n":14,"o":2.5,"t":"2026-10-09T16:30:00Z","v":424,"vw":2.501667},{"c":2.5018,"h":2.5018,"l":2.5,"n":12,"o":2.5,"t":"2026-10-09T16:35:00Z","v":1708,"vw":2.500249},{"c":2.505,"h":2.505,"l":2.5,"n":12,"o":2.5,"t":"2026-10-09T16:40:00Z","v":533,"vw":2.502333},{"c":2.505,"h":2.505,"l":2.5,"n":37,"o":2.5,"t":"2026-10-09T16:45:00Z","v":2496,"vw":2.500263},{"c":2.5,"h":2.5099,"l":2.5,"n":8,"o":2.5099,"t":"2026-10-09T16:50:00Z","v":441,"vw":2.5033},{"c":2.4999,"h":2.505,"l":2.4999,"n":27,"o":2.505,"t":"2026-10-09T16:55:00Z","v":1200,"vw":2.501973},{"c":2.5,"h":2.5,"l":2.49,"n":13,"o":2.49,"t":"2026-10-09T17:00:00Z","v":1526,"vw":2.493036},{"c":2.4993,"h":2.4993,"l":2.4993,"n":4,"o":2.4993,"t":"2026-10-09T17:05:00Z","v":1029,"vw":2.4993},{"c":2.4901,"h":2.4901,"l":2.49,"n":3,"o":2.49,"t":"2026-10-09T17:10:00Z","v":201,"vw":2.49005},{"c":2.4801,"h":2.4922,"l":2.48,"n":34,"o":2.49,"t":"2026-10-09T17:15:00Z","v":8355,"vw":2.484337},{"c":2.485,"h":2.485,"l":2.485,"n":4,"o":2.485,"t":"2026-10-09T17:20:00Z","v":1102,"vw":2.485},{"c":2.485,"h":2.4852,"l":2.485,"n":7,"o":2.4852,"t":"2026-10-09T17:25:00Z","v":642,"vw":2.4851},{"c":2.485,"h":2.4889,"l":2.48,"n":28,"o":2.4889,"t":"2026-10-09T17:30:00Z","v":6929,"vw":2.480498},{"c":2.485,"h":2.485,"l":2.485,"n":5,"o":2.485,"t":"2026-10-09T17:35:00Z","v":252,"vw":2.485},{"c":2.485,"h":2.485,"l":2.485,"n":8,"o":2.485,"t":"2026-10-09T17:40:00Z","v":427,"vw":2.485},{"c":2.4899,"h":2.4899,"l":2.485,"n":41,"o":2.485,"t":"2026-10-09T17:45:00Z","v":7713,"vw":2.488803},{"c":2.505,"h":2.505,"l":2.485,"n":88,"o":2.485,"t":"2026-10-09T17:50:00Z","v":8793,"vw":2.497797},{"c":2.52,"h":2.52,"l":2.505,"n":51,"o":2.505,"t":"2026-10-09T17:55:00Z","v":9503,"vw":2.510855},{"c":2.52,"h":2.52,"l":2.515,"n":35,"o":2.515,"t":"2026-10-09T18:00:00Z","v":3436,"vw":2.518065},{"c":2.51,"h":2.51,"l":2.51,"n":8,"o":2.51,"t":"2026-10-09T18:05:00Z","v":755,"vw":2.51},{"c":2.515,"h":2.52,"l":2.515,"n":33,"o":2.515,"t":"2026-10-09T18:10:00Z","v":2375,"vw":2.516652},{"c":2.515,"h":2.515,"l":2.515,"n":5,"o":2.515,"t":"2026-10-09T18:15:00Z","v":420,"vw":2.515},{"c":2.5011,"h":2.5101,"l":2.5001,"n":47,"o":2.5101,"t":"2026-10-09T18:20:00Z","v":5174,"vw":2.507193},{"c":2.495,"h":2.5001,"l":2.49,"n":28,"o":2.5001,"t":"2026-10-09T18:25:00Z","v":11864,"vw":2.491171},{"c":2.495,"h":2.4989,"l":2.495,"n":29,"o":2.495,"t":"2026-10-09T18:30:00Z","v":1014,"vw":2.496318},{"c":2.495,"h":2.495,"l":2.495,"n":18,"o":2.495,"t":"2026-10-09T18:35:00Z","v":423,"vw":2.495},{"c":2.4903,"h":2.4903,"l":2.4903,"n":5,"o":2.4903,"t":"2026-10-09T18:40:00Z","v":270,"vw":2.4903},{"c":2.5,"h":2.5,"l":2.495,"n":44,"o":2.495,"t":"2026-10-09T18:45:00Z","v":2303,"vw":2.497911},{"c":2.49,"h":2.505,"l":2.49,"n":24,"o":2.505,"t":"2026-10-09T18:50:00Z","v":2012,"vw":2.5},{"c":2.485,"h":2.49,"l":2.485,"n":54,"o":2.49,"t":"2026-10-09T18:55:00Z","v":5211,"vw":2.488647},{"c":2.4918,"h":2.5,"l":2.49,"n":42,"o":2.49,"t":"2026-10-09T19:00:00Z","v":5207,"vw":2.493837},{"c":2.495,"h":2.4989,"l":2.495,"n":8,"o":2.4989,"t":"2026-10-09T19:10:00Z","v":285,"vw":2.49734},{"c":2.495,"h":2.495,"l":2.495,"n":9,"o":2.495,"t":"2026-10-09T19:20:00Z","v":208,"vw":2.495},{"c":2.475,"h":2.495,"l":2.47,"n":103,"o":2.495,"t":"2026-10-09T19:25:00Z","v":36041,"vw":2.477417},{"c":2.465,"h":2.475,"l":2.465,"n":54,"o":2.475,"t":"2026-10-09T19:30:00Z","v":7104,"vw":2.472274},{"c":2.4699,"h":2.4699,"l":2.4699,"n":6,"o":2.4699,"t":"2026-10-09T19:35:00Z","v":649,"vw":2.4699},{"c":2.4601,"h":2.4651,"l":2.46,"n":36,"o":2.465,"t":"2026-10-09T19:40:00Z","v":8572,"vw":2.464262},{"c":2.46,"h":2.47,"l":2.46,"n":69,"o":2.465,"t":"2026-10-09T19:45:00Z","v":3333,"vw":2.465834},{"c":2.465,"h":2.465,"l":2.46,"n":114,"o":2.465,"t":"2026-10-09T19:50:00Z","v":4722,"vw":2.462459},{"c":2.47,"h":2.475,"l":2.46,"n":328,"o":2.465,"t":"2026-10-09T19:55:00Z","v":32711,"vw":2.464372},{"c":2.46,"h":2.46,"l":2.46,"n":3,"o":2.46,"t":"2026-10-09T20:00:00Z","v":9029,"vw":2.46},{"c":2.48,"h":2.48,"l":2.48,"n":1,"o":2.48,"t":"2026-10-09T20:40:00Z","v":517,"vw":2.48},{"c":2.4938,"h":2.4938,"l":2.4938,"n":1,"o":2.4938,"t":"2026-10-09T20:50:00Z","v":200,"vw":2.4938},{"c":2.499,"h":2.499,"l":2.499,"n":1,"o":2.499,"t":"2026-10-09T20:55:00Z","v":200,"vw":2.499},{"c":2.42,"h":2.42,"l":2.42,"n":1,"o":2.42,"t":"2026-10-09T22:00:00Z","v":4930,"vw":2.42},{"c":2.42,"h":2.42,"l":2.42,"n":1,"o":2.42,"t":"2026-10-09T22:20:00Z","v":367,"vw":2.42},{"c":2.4257,"h":2.4257,"l":2.4257,"n":1,"o":2.4257,"t":"2026-10-09T22:40:00Z","v":600,"vw":2.4257},{"c":2.4244,"h":2.4244,"l":2.4244,"n":1,"o":2.4244,"t":"2026-10-09T22:50:00Z","v":1000,"vw":2.4244},{"c":2.39,"h":2.39,"l":2.39,"n":5,"o":2.39,"t":"2026-10-12T08:15:00Z","v":2578,"vw":2.39},{"c":2.45,"h":2.45,"l":2.45,"n":3,"o":2.45,"t":"2026-10-12T10:45:00Z","v":1245,"vw":2.45},{"c":2.4,"h":2.4,"l":2.4,"n":1,"o":2.4,"t":"2026-10-12T12:00:00Z","v":1559,"vw":2.4},{"c":2.45,"h":2.45,"l":2.45,"n":1,"o":2.45,"t":"2026-10-12T12:15:00Z","v":100,"vw":2.45},{"c":2.45,"h":2.45,"l":2.45,"n":2,"o":2.45,"t":"2026-10-12T12:50:00Z","v":500,"vw":2.45},{"c":2.41,"h":2.41,"l":2.41,"n":1,"o":2.41,"t":"2026-10-12T13:05:00Z","v":100,"vw":2.41},{"c":2.4438,"h":2.4438,"l":2.4438,"n":1,"o":2.4438,"t":"2026-10-12T13:15:00Z","v":500,"vw":2.4438},{"c":2.41,"h":2.42,"l":2.41,"n":7,"o":2.42,"t":"2026-10-12T13:25:00Z","v":907,"vw":2.412117},{"c":2.359,"h":2.43,"l":2.35,"n":137,"o":2.43,"t":"2026-10-12T13:30:00Z","v":23677,"vw":2.398576},{"c":2.385,"h":2.39,"l":2.359,"n":160,"o":2.37,"t":"2026-10-12T13:35:00Z","v":64248,"vw":2.385058},{"c":2.374,"h":2.39,"l":2.374,"n":72,"o":2.385,"t":"2026-10-12T13:40:00Z","v":15014,"vw":2.380486},{"c":2.365,"h":2.375,"l":2.36,"n":74,"o":2.375,"t":"2026-10-12T13:45:00Z","v":7235,"vw":2.365122},{"c":2.3301,"h":2.364,"l":2.33,"n":127,"o":2.364,"t":"2026-10-12T13:50:00Z","v":39064,"vw":2.346088},{"c":2.33,"h":2.335,"l":2.32,"n":75,"o":2.325,"t":"2026-10-12T13:55:00Z","v":30658,"vw":2.329011},{"c":2.335,"h":2.34,"l":2.325,"n":44,"o":2.325,"t":"2026-10-12T14:00:00Z","v":14144,"vw":2.329009},{"c":2.315,"h":2.33,"l":2.31,"n":51,"o":2.33,"t":"2026-10-12T14:05:00Z","v":10824,"vw":2.324108},{"c":2.325,"h":2.33,"l":2.315,"n":45,"o":2.315,"t":"2026-10-12T14:10:00Z","v":6571,"vw":2.322615},{"c":2.325,"h":2.3289,"l":2.32,"n":28,"o":2.325,"t":"2026-10-12T14:15:00Z","v":4466,"vw":2.324274},{"c":2.3101,"h":2.33,"l":2.3101,"n":50,"o":2.325,"t":"2026-10-12T14:20:00Z","v":18002,"vw":2.318246},{"c":2.315,"h":2.32,"l":2.31,"n":35,"o":2.315,"t":"2026-10-12T14:25:00Z","v":6144,"vw":2.31637},{"c":2.32,"h":2.32,"l":2.3103,"n":33,"o":2.315,"t":"2026-10-12T14:30:00Z","v":5588,"vw":2.31655},{"c":2.325,"h":2.325,"l":2.3101,"n":43,"o":2.315,"t":"2026-10-12T14:35:00Z","v":9425,"vw":2.31728},{"c":2.32,"h":2.33,"l":2.32,"n":44,"o":2.325,"t":"2026-10-12T14:40:00Z","v":7122,"vw":2.322928},{"c":2.3144,"h":2.3189,"l":2.31,"n":21,"o":2.3189,"t":"2026-10-12T14:45:00Z","v":10973,"vw":2.31538},{"c":2.33,"h":2.33,"l":2.315,"n":64,"o":2.319,"t":"2026-10-12T14:50:00Z","v":34636,"vw":2.326667},{"c":2.325,"h":2.33,"l":2.325,"n":20,"o":2.325,"t":"2026-10-12T14:55:00Z","v":3783,"vw":2.328611},{"c":2.325,"h":2.3282,"l":2.325,"n":23,"o":2.325,"t":"2026-10-12T15:00:00Z","v":2695,"vw":2.32628},{"c":2.3399,"h":2.3399,"l":2.325,"n":34,"o":2.325,"t":"2026-10-12T15:05:00Z","v":5445,"vw":2.333765},{"c":2.33,"h":2.335,"l":2.33,"n":16,"o":2.33,"t":"2026-10-12T15:10:00Z","v":2343,"vw":2.333838},{"c":2.33,"h":2.3377,"l":2.33,"n":17,"o":2.33,"t":"2026-10-12T15:15:00Z","v":750,"vw":2.33254},{"c":2.33,"h":2.335,"l":2.33,"n":19,"o":2.33,"t":"2026-10-12T15:20:00Z","v":1843,"vw":2.333333},{"c":2.3386,"h":2.3386,"l":2.33,"n":15,"o":2.33,"t":"2026-10-12T15:25:00Z","v":1258,"vw":2.333126},{"c":2.335,"h":2.335,"l":2.33,"n":16,"o":2.33,"t":"2026-10-12T15:30:00Z","v":969,"vw":2.331875},{"c":2.335,"h":2.335,"l":2.3301,"n":20,"o":2.335,"t":"2026-10-12T15:35:00Z","v":1869,"vw":2.333592},{"c":2.33,"h":2.33,"l":2.33,"n":5,"o":2.33,"t":"2026-10-12T15:40:00Z","v":1435,"vw":2.33},{"c":2.338,"h":2.3385,"l":2.33,"n":20,"o":2.3385,"t":"2026-10-12T15:45:00Z","v":3986,"vw":2.336803},{"c":2.335,"h":2.335,"l":2.335,"n":5,"o":2.335,"t":"2026-10-12T15:50:00Z","v":998,"vw":2.335},{"c":2.33,"h":2.34,"l":2.33,"n":40,"o":2.335,"t":"2026-10-12T15:55:00Z","v":5209,"vw":2.334139},{"c":2.335,"h":2.34,"l":2.33,"n":25,"o":2.33,"t":"2026-10-12T16:00:00Z","v":4838,"vw":2.333913},{"c":2.335,"h":2.339,"l":2.3311,"n":29,"o":2.335,"t":"2026-10-12T16:05:00Z","v":6712,"vw":2.337349},{"c":2.335,"h":2.3351,"l":2.3299,"n":61,"o":2.33,"t":"2026-10-12T16:10:00Z","v":14972,"vw":2.330238},{"c":2.33,"h":2.3301,"l":2.325,"n":60,"o":2.3301,"t":"2026-10-12T16:15:00Z","v":13738,"vw":2.3277},{"c":2.325,"h":2.33,"l":2.325,"n":23,"o":2.325,"t":"2026-10-12T16:20:00Z","v":1931,"vw":2.325307},{"c":2.33,"h":2.33,"l":2.32,"n":28,"o":2.32,"t":"2026-10-12T16:25:00Z","v":11264,"vw":2.329905},{"c":2.325,"h":2.33,"l":2.325,"n":19,"o":2.325,"t":"2026-10-12T16:35:00Z","v":1617,"vw":2.325357},{"c":2.32,"h":2.32,"l":2.32,"n":3,"o":2.32,"t":"2026-10-12T16:40:00Z","v":303,"vw":2.32},{"c":2.325,"h":2.33,"l":2.32,"n":11,"o":2.32,"t":"2026-10-12T16:45:00Z","v":1016,"vw":2.32343},{"c":2.315,"h":2.33,"l":2.31,"n":85,"o":2.3241,"t":"2026-10-12T16:50:00Z","v":30984,"vw":2.319969},{"c":2.315,"h":2.315,"l":2.3101,"n":29,"o":2.315,"t":"2026-10-12T16:55:00Z","v":4298,"vw":2.314175},{"c":2.315,"h":2.3185,"l":2.315,"n":23,"o":2.315,"t":"2026-10-12T17:00:00Z","v":2111,"vw":2.315184},{"c":2.34,"h":2.34,"l":2.32,"n":59,"o":2.32,"t":"2026-10-12T17:05:00Z","v":11842,"vw":2.325872},{"c":2.34,"h":2.34,"l":2.3311,"n":15,"o":2.3311,"t":"2026-10-12T17:10:00Z","v":2052,"vw":2.337657},{"c":2.3389,"h":2.34,"l":2.335,"n":63,"o":2.34,"t":"2026-10-12T17:15:00Z","v":7491,"vw":2.338828},{"c":2.345,"h":2.345,"l":2.34,"n":74,"o":2.34,"t":"2026-10-12T17:20:00Z","v":4636,"vw":2.341945},{"c":2.3499,"h":2.3499,"l":2.34,"n":20,"o":2.34,"t":"2026-10-12T17:25:00Z","v":2361,"vw":2.348609},{"c":2.345,"h":2.35,"l":2.34,"n":28,"o":2.34,"t":"2026-10-12T17:30:00Z","v":5533,"vw":2.345},{"c":2.345,"h":2.345,"l":2.34,"n":21,"o":2.345,"t":"2026-10-12T17:35:00Z","v":2981,"vw":2.342239},{"c":2.34,"h":2.34,"l":2.34,"n":13,"o":2.34,"t":"2026-10-12T17:40:00Z","v":980,"vw":2.34},{"c":2.345,"h":2.3499,"l":2.335,"n":39,"o":2.345,"t":"2026-10-12T17:45:00Z","v":4604,"vw":2.340783},{"c":2.345,"h":2.35,"l":2.345,"n":8,"o":2.345,"t":"2026-10-12T17:50:00Z","v":731,"vw":2.348572},{"c":2.345,"h":2.35,"l":2.345,"n":12,"o":2.3499,"t":"2026-10-12T17:55:00Z","v":1445,"vw":2.34638},{"c":2.3411,"h":2.345,"l":2.3411,"n":10,"o":2.345,"t":"2026-10-12T18:00:00Z","v":928,"vw":2.344371},{"c":2.345,"h":2.35,"l":2.345,"n":38,"o":2.345,"t":"2026-10-12T18:05:00Z","v":3602,"vw":2.345298},{"c":2.34,"h":2.35,"l":2.34,"n":21,"o":2.35,"t":"2026-10-12T18:10:00Z","v":2856,"vw":2.348032},{"c":2.34,"h":2.345,"l":2.34,"n":12,"o":2.34,"t":"2026-10-12T18:15:00Z","v":742,"vw":2.342791},{"c":2.345,"h":2.3489,"l":2.34,"n":13,"o":2.345,"t":"2026-10-12T18:20:00Z","v":1665,"vw":2.344831},{"c":2.34,"h":2.345,"l":2.34,"n":11,"o":2.34,"t":"2026-10-12T18:25:00Z","v":622,"vw":2.341667},{"c":2.34,"h":2.345,"l":2.34,"n":14,"o":2.345,"t":"2026-10-12T18:30:00Z","v":2854,"vw":2.344643},{"c":2.34,"h":2.34,"l":2.34,"n":10,"o":2.34,"t":"2026-10-12T18:35:00Z","v":575,"vw":2.34},{"c":2.345,"h":2.345,"l":2.34,"n":8,"o":2.34,"t":"2026-10-12T18:40:00Z","v":551,"vw":2.343},{"c":2.3438,"h":2.345,"l":2.34,"n":37,"o":2.34,"t":"2026-10-12T18:45:00Z","v":8952,"vw":2.344755},{"c":2.345,"h":2.345,"l":2.34,"n":14,"o":2.34,"t":"2026-10-12T18:50:00Z","v":862,"vw":2.343},{"c":2.34,"h":2.345,"l":2.34,"n":8,"o":2.345,"t":"2026-10-12T18:55:00Z","v":838,"vw":2.343626},{"c":2.345,"h":2.345,"l":2.34,"n":41,"o":2.34,"t":"2026-10-12T19:00:00Z","v":5731,"vw":2.344537},{"c":2.335,"h":2.345,"l":2.335,"n":86,"o":2.345,"t":"2026-10-12T19:05:00Z","v":14842,"vw":2.337561},{"c":2.325,"h":2.34,"l":2.325,"n":111,"o":2.335,"t":"2026-10-12T19:10:00Z","v":17127,"vw":2.329276},{"c":2.3305,"h":2.3311,"l":2.325,"n":71,"o":2.325,"t":"2026-10-12T19:15:00Z","v":10490,"vw":2.326425},{"c":2.33,"h":2.335,"l":2.33,"n":15,"o":2.335,"t":"2026-10-12T19:20:00Z","v":1420,"vw":2.333241},{"c":2.335,"h":2.335,"l":2.33,"n":34,"o":2.335,"t":"2026-10-12T19:25:00Z","v":3977,"vw":2.334743},{"c":2.335,"h":2.34,"l":2.335,"n":48,"o":2.335,"t":"2026-10-12T19:30:00Z","v":3865,"vw":2.336036},{"c":2.335,"h":2.34,"l":2.335,"n":39,"o":2.335,"t":"2026-10-12T19:35:00Z","v":2757,"vw":2.336124},{"c":2.335,"h":2.335,"l":2.32,"n":112,"o":2.33,"t":"2026-10-12T19:40:00Z","v":15485,"vw":2.329861},{"c":2.335,"h":2.34,"l":2.3311,"n":60,"o":2.335,"t":"2026-10-12T19:45:00Z","v":8477,"vw":2.334936},{"c":2.34,"h":2.34,"l":2.325,"n":144,"o":2.33,"t":"2026-10-12T19:50:00Z","v":22831,"vw":2.332517},{"c":2.33,"h":2.3489,"l":2.32,"n":373,"o":2.338,"t":"2026-10-12T19:55:00Z","v":77051,"vw":2.333471},{"c":2.345,"h":2.345,"l":2.33,"n":15,"o":2.33,"t":"2026-10-12T20:00:00Z","v":14135,"vw":2.330107},{"c":2.3256,"h":2.3256,"l":2.3256,"n":1,"o":2.3256,"t":"2026-10-12T21:00:00Z","v":1000,"vw":2.3256},{"c":2.3201,"h":2.3201,"l":2.3201,"n":1,"o":2.3201,"t":"2026-10-12T21:10:00Z","v":1053,"vw":2.3201},{"c":2.33,"h":2.33,"l":2.32,"n":14,"o":2.325,"t":"2026-10-12T21:15:00Z","v":5715,"vw":2.320833},{"c":2.35,"h":2.35,"l":2.35,"n":1,"o":2.35,"t":"2026-10-12T21:35:00Z","v":100,"vw":2.35},{"c":2.3162,"h":2.3162,"l":2.3162,"n":1,"o":2.3162,"t":"2026-10-12T22:35:00Z","v":4947,"vw":2.3162},{"c":2.33,"h":2.33,"l":2.33,"n":2,"o":2.33,"t":"2026-10-13T08:00:00Z","v":515,"vw":2.33},{"c":2.32,"h":2.32,"l":2.32,"n":1,"o":2.32,"t":"2026-10-13T10:20:00Z","v":1110,"vw":2.32},{"c":2.3,"h":2.3,"l":2.3,"n":1,"o":2.3,"t":"2026-10-13T10:30:00Z","v":125,"vw":2.3},{"c":2.31,"h":2.31,"l":2.31,"n":2,"o":2.31,"t":"2026-10-13T11:05:00Z","v":329,"vw":2.31},{"c":2.31,"h":2.31,"l":2.31,"n":1,"o":2.31,"t":"2026-10-13T11:10:00Z","v":3200,"vw":2.31},{"c":2.31,"h":2.31,"l":2.31,"n":1,"o":2.31,"t":"2026-10-13T11:55:00Z","v":100,"vw":2.31},{"c":2.32,"h":2.32,"l":2.32,"n":1,"o":2.32,"t":"2026-10-13T12:25:00Z","v":200,"vw":2.32},{"c":2.31,"h":2.3153,"l":2.31,"n":2,"o":2.3153,"t":"2026-10-13T12:50:00Z","v":630,"vw":2.311094},{"c":2.31,"h":2.31,"l":2.31,"n":6,"o":2.31,"t":"2026-10-13T13:00:00Z","v":600,"vw":2.31},{"c":2.32,"h":2.33,"l":2.32,"n":2,"o":2.33,"t":"2026-10-13T13:10:00Z","v":200,"vw":2.325},{"c":2.31,"h":2.3197,"l":2.31,"n":2,"o":2.3197,"t":"2026-10-13T13:25:00Z","v":250,"vw":2.31582},{"c":2.244,"h":2.32,"l":2.244,"n":463,"o":2.31,"t":"2026-10-13T13:30:00Z","v":91713,"vw":2.269038},{"c":2.189,"h":2.245,"l":2.18,"n":305,"o":2.245,"t":"2026-10-13T13:35:00Z","v":125083,"vw":2.212939},{"c":2.1741,"h":2.185,"l":2.171,"n":139,"o":2.185,"t":"2026-10-13T13:40:00Z","v":27223,"vw":2.179122},{"c":2.2,"h":2.21,"l":2.175,"n":102,"o":2.175,"t":"2026-10-13T13:45:00Z","v":25344,"vw":2.197143},{"c":2.185,"h":2.205,"l":2.179,"n":111,"o":2.205,"t":"2026-10-13T13:50:00Z","v":23361,"vw":2.184478},{"c":2.1889,"h":2.19,"l":2.18,"n":60,"o":2.18,"t":"2026-10-13T13:55:00Z","v":9865,"vw":2.182811},{"c":2.185,"h":2.1955,"l":2.185,"n":71,"o":2.185,"t":"2026-10-13T14:00:00Z","v":11495,"vw":2.190348},{"c":2.185,"h":2.19,"l":2.18,"n":44,"o":2.18,"t":"2026-10-13T14:05:00Z","v":5631,"vw":2.187129},{"c":2.19,"h":2.2,"l":2.185,"n":79,"o":2.19,"t":"2026-10-13T14:10:00Z","v":11508,"vw":2.193729},{"c":2.19,"h":2.1993,"l":2.18,"n":130,"o":2.195,"t":"2026-10-13T14:15:00Z","v":31622,"vw":2.190905},{"c":2.19,"h":2.1998,"l":2.19,"n":45,"o":2.195,"t":"2026-10-13T14:20:00Z","v":15684,"vw":2.190944},{"c":2.1959,"h":2.1996,"l":2.19,"n":44,"o":2.195,"t":"2026-10-13T14:25:00Z","v":3954,"vw":2.197198},{"c":2.18,"h":2.19,"l":2.18,"n":100,"o":2.19,"t":"2026-10-13T14:30:00Z","v":14375,"vw":2.183867},{"c":2.185,"h":2.185,"l":2.175,"n":50,"o":2.175,"t":"2026-10-13T14:35:00Z","v":4257,"vw":2.181189},{"c":2.1899,"h":2.19,"l":2.18,"n":50,"o":2.1889,"t":"2026-10-13T14:40:00Z","v":6382,"vw":2.187151},{"c":2.1883,"h":2.1898,"l":2.1856,"n":24,"o":2.1898,"t":"2026-10-13T14:45:00Z","v":4964,"vw":2.189501},{"c":2.19,"h":2.19,"l":2.1801,"n":53,"o":2.19,"t":"2026-10-13T14:50:00Z","v":10358,"vw":2.187934},{"c":2.18,"h":2.19,"l":2.18,"n":144,"o":2.185,"t":"2026-10-13T14:55:00Z","v":23582,"vw":2.188223},{"c":2.185,"h":2.19,"l":2.185,"n":36,"o":2.185,"t":"2026-10-13T15:00:00Z","v":3667,"vw":2.186082},{"c":2.185,"h":2.2,"l":2.185,"n":102,"o":2.19,"t":"2026-10-13T15:05:00Z","v":16600,"vw":2.195355},{"c":2.19,"h":2.19,"l":2.185,"n":38,"o":2.185,"t":"2026-10-13T15:10:00Z","v":2463,"vw":2.18978},{"c":2.19,"h":2.2,"l":2.19,"n":27,"o":2.19,"t":"2026-10-13T15:15:00Z","v":3771,"vw":2.192824},{"c":2.19,"h":2.19,"l":2.19,"n":11,"o":2.19,"t":"2026-10-13T15:20:00Z","v":244,"vw":2.19},{"c":2.185,"h":2.195,"l":2.185,"n":65,"o":2.19,"t":"2026-10-13T15:25:00Z","v":11957,"vw":2.190312},{"c":2.18,"h":2.187,"l":2.18,"n":60,"o":2.187,"t":"2026-10-13T15:30:00Z","v":9194,"vw":2.18333},{"c":2.16,"h":2.18,"l":2.16,"n":83,"o":2.18,"t":"2026-10-13T15:35:00Z","v":9930,"vw":2.170545},{"c":2.16,"h":2.17,"l":2.16,"n":26,"o":2.16,"t":"2026-10-13T15:40:00Z","v":10236,"vw":2.160594},{"c":2.15,"h":2.165,"l":2.15,"n":79,"o":2.1601,"t":"2026-10-13T15:45:00Z","v":36370,"vw":2.160865},{"c":2.1529,"h":2.1599,"l":2.15,"n":14,"o":2.1599,"t":"2026-10-13T15:50:00Z","v":2826,"vw":2.153052},{"c":2.15,"h":2.155,"l":2.15,"n":74,"o":2.15,"t":"2026-10-13T15:55:00Z","v":9199,"vw":2.150203},{"c":2.155,"h":2.16,"l":2.15,"n":34,"o":2.155,"t":"2026-10-13T16:00:00Z","v":2029,"vw":2.154232},{"c":2.1589,"h":2.1589,"l":2.15,"n":18,"o":2.155,"t":"2026-10-13T16:05:00Z","v":1344,"vw":2.155329},{"c":2.155,"h":2.16,"l":2.155,"n":38,"o":2.1585,"t":"2026-10-13T16:10:00Z","v":8779,"vw":2.159552},{"c":2.165,"h":2.17,"l":2.155,"n":74,"o":2.155,"t":"2026-10-13T16:15:00Z","v":9885,"vw":2.162209},{"c":2.164,"h":2.17,"l":2.164,"n":35,"o":2.165,"t":"2026-10-13T16:20:00Z","v":2831,"vw":2.166755},{"c":2.1689,"h":2.17,"l":2.1601,"n":17,"o":2.165,"t":"2026-10-13T16:25:00Z","v":6683,"vw":2.166902},{"c":2.17,"h":2.17,"l":2.1625,"n":67,"o":2.17,"t":"2026-10-13T16:30:00Z","v":18762,"vw":2.168858},{"c":2.165,"h":2.17,"l":2.16,"n":34,"o":2.16,"t":"2026-10-13T16:35:00Z","v":2701,"vw":2.165768},{"c":2.17,"h":2.17,"l":2.165,"n":31,"o":2.1699,"t":"2026-10-13T16:40:00Z","v":4283,"vw":2.169593},{"c":2.1701,"h":2.18,"l":2.1701,"n":36,"o":2.18,"t":"2026-10-13T16:45:00Z","v":3101,"vw":2.174564},{"c":2.1791,"h":2.1791,"l":2.17,"n":16,"o":2.175,"t":"2026-10-13T16:50:00Z","v":2296,"vw":2.176636},{"c":2.18,"h":2.18,"l":2.17,"n":36,"o":2.175,"t":"2026-10-13T16:55:00Z","v":4750,"vw":2.177012},{"c":2.175,"h":2.18,"l":2.175,"n":49,"o":2.175,"t":"2026-10-13T17:00:00Z","v":16382,"vw":2.179032},{"c":2.175,"h":2.1789,"l":2.1701,"n":17,"o":2.1789,"t":"2026-10-13T17:05:00Z","v":1646,"vw":2.172513},{"c":2.175,"h":2.18,"l":2.17,"n":30,"o":2.1711,"t":"2026-10-13T17:10:00Z","v":6732,"vw":2.177874},{"c":2.17,"h":2.17,"l":2.17,"n":31,"o":2.17,"t":"2026-10-13T17:15:00Z","v":3229,"vw":2.17},{"c":2.17,"h":2.17,"l":2.17,"n":8,"o":2.17,"t":"2026-10-13T17:20:00Z","v":288,"vw":2.17},{"c":2.17,"h":2.18,"l":2.17,"n":31,"o":2.175,"t":"2026-10-13T17:25:00Z","v":7351,"vw":2.171591},{"c":2.17,"h":2.1789,"l":2.17,"n":17,"o":2.1789,"t":"2026-10-13T17:30:00Z","v":618,"vw":2.1746},{"c":2.17,"h":2.1789,"l":2.17,"n":27,"o":2.1774,"t":"2026-10-13T17:35:00Z","v":3582,"vw":2.175368},{"c":2.175,"h":2.18,"l":2.17,"n":28,"o":2.175,"t":"2026-10-13T17:40:00Z","v":18250,"vw":2.177032},{"c":2.175,"h":2.1799,"l":2.17,"n":22,"o":2.1799,"t":"2026-10-13T17:45:00Z","v":885,"vw":2.17462},{"c":2.16,"h":2.18,"l":2.16,"n":40,"o":2.17,"t":"2026-10-13T17:50:00Z","v":7669,"vw":2.166278},{"c":2.16,"h":2.16,"l":2.16,"n":15,"o":2.16,"t":"2026-10-13T17:55:00Z","v":1082,"vw":2.16},{"c":2.16,"h":2.17,"l":2.16,"n":21,"o":2.17,"t":"2026-10-13T18:00:00Z","v":3532,"vw":2.16153},{"c":2.185,"h":2.19,"l":2.17,"n":77,"o":2.17,"t":"2026-10-13T18:05:00Z","v":11867,"vw":2.177155},{"c":2.185,"h":2.185,"l":2.185,"n":9,"o":2.185,"t":"2026-10-13T18:10:00Z","v":5296,"vw":2.185},{"c":2.18,"h":2.19,"l":2.18,"n":20,"o":2.185,"t":"2026-10-13T18:15:00Z","v":3336,"vw":2.182576},{"c":2.185,"h":2.19,"l":2.18,"n":14,"o":2.19,"t":"2026-10-13T18:20:00Z","v":7122,"vw":2.189634},{"c":2.1785,"h":2.18,"l":2.175,"n":40,"o":2.18,"t":"2026-10-13T18:25:00Z","v":3405,"vw":2.179747},{"c":2.175,"h":2.175,"l":2.1734,"n":6,"o":2.1734,"t":"2026-10-13T18:30:00Z","v":387,"vw":2.173857},{"c":2.165,"h":2.1715,"l":2.165,"n":41,"o":2.17,"t":"2026-10-13T18:35:00Z","v":4930,"vw":2.16971},{"c":2.165,"h":2.165,"l":2.165,"n":11,"o":2.165,"t":"2026-10-13T18:40:00Z","v":535,"vw":2.165},{"c":2.175,"h":2.175,"l":2.165,"n":21,"o":2.165,"t":"2026-10-13T18:45:00Z","v":2523,"vw":2.171389},{"c":2.17,"h":2.1701,"l":2.17,"n":12,"o":2.1701,"t":"2026-10-13T18:50:00Z","v":1141,"vw":2.170081},{"c":2.17,"h":2.17,"l":2.17,"n":18,"o":2.17,"t":"2026-10-13T18:55:00Z","v":2018,"vw":2.17},{"c":2.16,"h":2.165,"l":2.16,"n":12,"o":2.165,"t":"2026-10-13T19:00:00Z","v":657,"vw":2.163},{"c":2.165,"h":2.17,"l":2.1626,"n":54,"o":2.165,"t":"2026-10-13T19:05:00Z","v":3225,"vw":2.169057},{"c":2.17,"h":2.17,"l":2.1601,"n":45,"o":2.1601,"t":"2026-10-13T19:10:00Z","v":1186,"vw":2.167671},{"c":2.18,"h":2.18,"l":2.165,"n":52,"o":2.17,"t":"2026-10-13T19:15:00Z","v":6630,"vw":2.171161},{"c":2.1789,"h":2.1789,"l":2.175,"n":21,"o":2.175,"t":"2026-10-13T19:20:00Z","v":1140,"vw":2.17695},{"c":2.175,"h":2.18,"l":2.175,"n":41,"o":2.18,"t":"2026-10-13T19:25:00Z","v":7645,"vw":2.177548},{"c":2.175,"h":2.18,"l":2.175,"n":45,"o":2.175,"t":"2026-10-13T19:30:00Z","v":2512,"vw":2.175237},{"c":2.18,"h":2.18,"l":2.17,"n":73,"o":2.1736,"t":"2026-10-13T19:35:00Z","v":2588,"vw":2.177929},{"c":2.1757,"h":2.18,"l":2.175,"n":34,"o":2.175,"t":"2026-10-13T19:40:00Z","v":1592,"vw":2.177332},{"c":2.185,"h":2.1899,"l":2.17,"n":116,"o":2.175,"t":"2026-10-13T19:45:00Z","v":9125,"vw":2.179626},{"c":2.175,"h":2.18,"l":2.17,"n":184,"o":2.18,"t":"2026-10-13T19:50:00Z","v":14557,"vw":2.174957},{"c":2.155,"h":2.19,"l":2.15,"n":609,"o":2.178,"t":"2026-10-13T19:55:00Z","v":122913,"vw":2.165649},{"c":2.17,"h":2.18,"l":2.15,"n":18,"o":2.16,"t":"2026-10-13T20:00:00Z","v":25402,"vw":2.165539},{"c":2.17,"h":2.17,"l":2.17,"n":2,"o":2.17,"t":"2026-10-13T20:05:00Z","v":703,"vw":2.17},{"c":2.14,"h":2.14,"l":2.14,"n":1,"o":2.14,"t":"2026-10-13T20:50:00Z","v":1000,"vw":2.14},{"c":2.15,"h":2.15,"l":2.14,"n":10,"o":2.1471,"t":"2026-10-13T21:00:00Z","v":2059,"vw":2.144565},{"c":2.1853,"h":2.1853,"l":2.1853,"n":1,"o":2.1853,"t":"2026-10-13T21:30:00Z","v":122,"vw":2.1853},{"c":2.14,"h":2.145,"l":2.14,"n":5,"o":2.145,"t":"2026-10-13T22:00:00Z","v":800,"vw":2.142551},{"c":2.18,"h":2.18,"l":2.18,"n":5,"o":2.18,"t":"2026-10-13T23:20:00Z","v":3494,"vw":2.18},{"c":2.16,"h":2.17,"l":2.16,"n":15,"o":2.16,"t":"2026-10-13T23:30:00Z","v":7558,"vw":2.161144},{"c":2.1412,"h":2.1412,"l":2.1412,"n":2,"o":2.1412,"t":"2026-10-13T23:55:00Z","v":322,"vw":2.1412},{"c":2.1704,"h":2.1704,"l":2.1704,"n":1,"o":2.1704,"t":"2026-10-14T08:05:00Z","v":700,"vw":2.1704},{"c":2.19,"h":2.19,"l":2.19,"n":1,"o":2.19,"t":"2026-10-14T10:55:00Z","v":228,"vw":2.19},{"c":2.17,"h":2.17,"l":2.17,"n":4,"o":2.17,"t":"2026-10-14T11:00:00Z","v":2291,"vw":2.17},{"c":2.15,"h":2.15,"l":2.15,"n":1,"o":2.15,"t":"2026-10-14T11:05:00Z","v":14137,"vw":2.15},{"c":2.17,"h":2.18,"l":2.17,"n":3,"o":2.18,"t":"2026-10-14T12:20:00Z","v":475,"vw":2.175233},{"c":2.15,"h":2.15,"l":2.15,"n":10,"o":2.15,"t":"2026-10-14T12:35:00Z","v":288,"vw":2.15},{"c":2.1301,"h":2.1301,"l":2.13,"n":8,"o":2.13,"t":"2026-10-14T12:45:00Z","v":420,"vw":2.13005},{"c":2.11,"h":2.1201,"l":2.11,"n":23,"o":2.12,"t":"2026-10-14T12:50:00Z","v":7828,"vw":2.119117},{"c":2.115,"h":2.115,"l":2.115,"n":1,"o":2.115,"t":"2026-10-14T13:05:00Z","v":100,"vw":2.115},{"c":2.12,"h":2.12,"l":2.12,"n":1,"o":2.12,"t":"2026-10-14T13:15:00Z","v":249,"vw":2.12},{"c":2.1,"h":2.12,"l":2.1,"n":61,"o":2.115,"t":"2026-10-14T13:25:00Z","v":38792,"vw":2.103287},{"c":2.04,"h":2.11,"l":2.02,"n":341,"o":2.1,"t":"2026-10-14T13:30:00Z","v":122413,"vw":2.053914},{"c":2.045,"h":2.045,"l":2.02,"n":127,"o":2.045,"t":"2026-10-14T13:35:00Z","v":23632,"vw":2.033162},{"c":2.0398,"h":2.05,"l":2.0301,"n":162,"o":2.0492,"t":"2026-10-14T13:40:00Z","v":16409,"vw":2.041974},{"c":2.04,"h":2.0477,"l":2.03,"n":122,"o":2.04,"t":"2026-10-14T13:45:00Z","v":23593,"vw":2.037302},{"c":2.04,"h":2.05,"l":2.04,"n":41,"o":2.0492,"t":"2026-10-14T13:50:00Z","v":6772,"vw":2.042397},{"c":2.03,"h":2.05,"l":2.03,"n":208,"o":2.04,"t":"2026-10-14T13:55:00Z","v":28437,"vw":2.041338},{"c":2.025,"h":2.03,"l":2.02,"n":93,"o":2.03,"t":"2026-10-14T14:00:00Z","v":10750,"vw":2.027283},{"c":2.03,"h":2.05,"l":2.025,"n":190,"o":2.025,"t":"2026-10-14T14:05:00Z","v":74718,"vw":2.037665},{"c":2.029,"h":2.0388,"l":2.02,"n":94,"o":2.03,"t":"2026-10-14T14:10:00Z","v":15245,"vw":2.030169},{"c":2.03,"h":2.0399,"l":2.03,"n":49,"o":2.03,"t":"2026-10-14T14:15:00Z","v":14803,"vw":2.038245},{"c":2.02,"h":2.04,"l":2.02,"n":131,"o":2.03,"t":"2026-10-14T14:20:00Z","v":32226,"vw":2.028658},{"c":2.04,"h":2.05,"l":2.025,"n":155,"o":2.025,"t":"2026-10-14T14:25:00Z","v":65016,"vw":2.043695},{"c":2.03,"h":2.04,"l":2.02,"n":68,"o":2.04,"t":"2026-10-14T14:30:00Z","v":10208,"vw":2.027831},{"c":2.04,"h":2.04,"l":2.03,"n":95,"o":2.03,"t":"2026-10-14T14:35:00Z","v":8013,"vw":2.034233},{"c":2.045,"h":2.05,"l":2.035,"n":93,"o":2.035,"t":"2026-10-14T14:40:00Z","v":16424,"vw":2.041888},{"c":2.055,"h":2.06,"l":2.045,"n":100,"o":2.045,"t":"2026-10-14T14:45:00Z","v":15396,"vw":2.050633},{"c":2.035,"h":2.0599,"l":2.035,"n":54,"o":2.0599,"t":"2026-10-14T14:50:00Z","v":5918,"vw":2.046631},{"c":2.05,"h":2.05,"l":2.035,"n":52,"o":2.0371,"t":"2026-10-14T14:55:00Z","v":11747,"vw":2.03911},{"c":2.035,"h":2.04,"l":2.035,"n":44,"o":2.04,"t":"2026-10-14T15:00:00Z","v":5532,"vw":2.038145},{"c":2.025,"h":2.035,"l":2.015,"n":124,"o":2.035,"t":"2026-10-14T15:05:00Z","v":23415,"vw":2.024852},{"c":2.02,"h":2.03,"l":2.02,"n":27,"o":2.025,"t":"2026-10-14T15:10:00Z","v":1754,"vw":2.023901},{"c":2.02,"h":2.03,"l":2.02,"n":45,"o":2.025,"t":"2026-10-14T15:15:00Z","v":8064,"vw":2.024947},{"c":2.025,"h":2.03,"l":2.0238,"n":32,"o":2.03,"t":"2026-10-14T15:20:00Z","v":1421,"vw":2.02626},{"c":2.035,"h":2.04,"l":2.02,"n":71,"o":2.03,"t":"2026-10-14T15:25:00Z","v":16722,"vw":2.032804},{"c":2.04,"h":2.04,"l":2.03,"n":48,"o":2.035,"t":"2026-10-14T15:30:00Z","v":6016,"vw":2.037974},{"c":2.03,"h":2.04,"l":2.025,"n":95,"o":2.035,"t":"2026-10-14T15:35:00Z","v":12031,"vw":2.032293},{"c":2.025,"h":2.035,"l":2.02,"n":33,"o":2.03,"t":"2026-10-14T15:40:00Z","v":30828,"vw":2.021322},{"c":2.03,"h":2.03,"l":2.025,"n":13,"o":2.025,"t":"2026-10-14T15:45:00Z","v":3138,"vw":2.028359},{"c":2.03,"h":2.03,"l":2.025,"n":41,"o":2.025,"t":"2026-10-14T15:50:00Z","v":2561,"vw":2.027293},{"c":2.0299,"h":2.03,"l":2.025,"n":46,"o":2.03,"t":"2026-10-14T15:55:00Z","v":1149,"vw":2.027129},{"c":2.015,"h":2.02,"l":2.01,"n":127,"o":2.02,"t":"2026-10-14T16:00:00Z","v":10794,"vw":2.015748},{"c":2.015,"h":2.02,"l":2.01,"n":46,"o":2.01,"t":"2026-10-14T16:05:00Z","v":4698,"vw":2.017201},{"c":2.0013,"h":2.02,"l":2.0001,"n":84,"o":2.015,"t":"2026-10-14T16:10:00Z","v":9643,"vw":2.01059},{"c":2.015,"h":2.015,"l":2.0012,"n":140,"o":2.0012,"t":"2026-10-14T16:15:00Z","v":31008,"vw":2.010065},{"c":2.015,"h":2.02,"l":2.01,"n":15,"o":2.011,"t":"2026-10-14T16:20:00Z","v":7639,"vw":2.016267},{"c":2.02,"h":2.02,"l":2.015,"n":54,"o":2.015,"t":"2026-10-14T16:25:00Z","v":2857,"vw":2.015729},{"c":2.02,"h":2.02,"l":2.015,"n":42,"o":2.015,"t":"2026-10-14T16:30:00Z","v":3815,"vw":2.015302},{"c":2.02,"h":2.02,"l":2.0112,"n":68,"o":2.015,"t":"2026-10-14T16:35:00Z","v":4437,"vw":2.016897},{"c":2.0178,"h":2.02,"l":2.0116,"n":55,"o":2.015,"t":"2026-10-14T16:40:00Z","v":5638,"vw":2.016926},{"c":2.02,"h":2.02,"l":2.015,"n":54,"o":2.02,"t":"2026-10-14T16:45:00Z","v":2748,"vw":2.01578},{"c":2.015,"h":2.02,"l":2.01,"n":44,"o":2.02,"t":"2026-10-14T16:50:00Z","v":9336,"vw":2.011576},{"c":2.02,"h":2.02,"l":2.01,"n":65,"o":2.015,"t":"2026-10-14T16:55:00Z","v":9701,"vw":2.013613},{"c":2.02,"h":2.02,"l":2.0108,"n":50,"o":2.015,"t":"2026-10-14T17:00:00Z","v":2886,"vw":2.015476},{"c":2.015,"h":2.02,"l":2.01,"n":55,"o":2.015,"t":"2026-10-14T17:05:00Z","v":3971,"vw":2.015014},{"c":2.02,"h":2.02,"l":2.01,"n":41,"o":2.015,"t":"2026-10-14T17:10:00Z","v":4137,"vw":2.017141},{"c":2.01,"h":2.015,"l":2.01,"n":23,"o":2.015,"t":"2026-10-14T17:15:00Z","v":1363,"vw":2.014444},{"c":2.015,"h":2.015,"l":2.01,"n":25,"o":2.015,"t":"2026-10-14T17:20:00Z","v":2485,"vw":2.013562},{"c":2.0188,"h":2.0199,"l":2.01,"n":51,"o":2.0185,"t":"2026-10-14T17:25:00Z","v":7909,"vw":2.013215},{"c":2.01,"h":2.02,"l":2.01,"n":75,"o":2.01,"t":"2026-10-14T17:30:00Z","v":3092,"vw":2.015307},{"c":2,"h":2.015,"l":2,"n":128,"o":2.015,"t":"2026-10-14T17:35:00Z","v":16052,"vw":2.006498},{"c":2.005,"h":2.01,"l":2,"n":38,"o":2.005,"t":"2026-10-14T17:40:00Z","v":3919,"vw":2.005314},{"c":2.005,"h":2.005,"l":2,"n":49,"o":2,"t":"2026-10-14T17:45:00Z","v":4151,"vw":2.000853},{"c":1.995,"h":2,"l":1.98,"n":391,"o":2,"t":"2026-10-14T17:50:00Z","v":112926,"vw":1.990892},{"c":1.9885,"h":1.995,"l":1.985,"n":69,"o":1.995,"t":"2026-10-14T17:55:00Z","v":13628,"vw":1.991525},{"c":1.985,"h":1.99,"l":1.98,"n":54,"o":1.985,"t":"2026-10-14T18:00:00Z","v":3956,"vw":1.986628},{"c":1.98,"h":1.99,"l":1.98,"n":60,"o":1.985,"t":"2026-10-14T18:05:00Z","v":6043,"vw":1.982236},{"c":1.9788,"h":1.99,"l":1.975,"n":95,"o":1.98,"t":"2026-10-14T18:10:00Z","v":7623,"vw":1.980948},{"c":1.975,"h":1.98,"l":1.9717,"n":64,"o":1.975,"t":"2026-10-14T18:15:00Z","v":19875,"vw":1.978278},{"c":1.98,"h":1.98,"l":1.9701,"n":37,"o":1.9771,"t":"2026-10-14T18:20:00Z","v":3067,"vw":1.972908},{"c":1.975,"h":1.98,"l":1.975,"n":40,"o":1.9799,"t":"2026-10-14T18:25:00Z","v":10240,"vw":1.977119},{"c":1.97,"h":1.98,"l":1.97,"n":39,"o":1.975,"t":"2026-10-14T18:30:00Z","v":3137,"vw":1.975354},{"c":1.985,"h":1.99,"l":1.975,"n":94,"o":1.9799,"t":"2026-10-14T18:35:00Z","v":40717,"vw":1.980096},{"c":1.9768,"h":1.985,"l":1.975,"n":64,"o":1.985,"t":"2026-10-14T18:40:00Z","v":8296,"vw":1.978797},{"c":1.985,"h":1.985,"l":1.975,"n":37,"o":1.975,"t":"2026-10-14T18:45:00Z","v":9859,"vw":1.979924},{"c":1.99,"h":1.99,"l":1.9805,"n":24,"o":1.985,"t":"2026-10-14T18:50:00Z","v":3873,"vw":1.983952},{"c":1.985,"h":1.99,"l":1.98,"n":35,"o":1.98,"t":"2026-10-14T18:55:00Z","v":4223,"vw":1.986053},{"c":1.965,"h":1.98,"l":1.965,"n":160,"o":1.98,"t":"2026-10-14T19:00:00Z","v":11118,"vw":1.972589},{"c":1.975,"h":1.975,"l":1.9648,"n":81,"o":1.965,"t":"2026-10-14T19:05:00Z","v":10877,"vw":1.968143},{"c":1.98,"h":1.98,"l":1.9712,"n":60,"o":1.975,"t":"2026-10-14T19:10:00Z","v":10772,"vw":1.977634},{"c":1.995,"h":1.9978,"l":1.9798,"n":71,"o":1.98,"t":"2026-10-14T19:15:00Z","v":9050,"vw":1.987574},{"c":1.995,"h":2,"l":1.9901,"n":32,"o":2,"t":"2026-10-14T19:20:00Z","v":6012,"vw":1.995251},{"c":1.995,"h":2,"l":1.995,"n":62,"o":2,"t":"2026-10-14T19:25:00Z","v":4503,"vw":1.997462},{"c":1.9955,"h":2,"l":1.995,"n":87,"o":1.995,"t":"2026-10-14T19:30:00Z","v":2330,"vw":1.996397},{"c":1.985,"h":1.995,"l":1.985,"n":107,"o":1.99,"t":"2026-10-14T19:35:00Z","v":16842,"vw":1.99048},{"c":1.985,"h":1.99,"l":1.985,"n":91,"o":1.985,"t":"2026-10-14T19:40:00Z","v":11448,"vw":1.987888},{"c":1.99,"h":1.99,"l":1.98,"n":133,"o":1.985,"t":"2026-10-14T19:45:00Z","v":14407,"vw":1.985081},{"c":1.98,"h":1.99,"l":1.98,"n":125,"o":1.985,"t":"2026-10-14T19:50:00Z","v":13125,"vw":1.9845},{"c":1.97,"h":1.99,"l":1.96,"n":408,"o":1.985,"t":"2026-10-14T19:55:00Z","v":69244,"vw":1.97387},{"c":2,"h":2,"l":1.98,"n":18,"o":1.99,"t":"2026-10-14T20:00:00Z","v":25686,"vw":1.989467},{"c":2.009,"h":2.009,"l":2.0082,"n":2,"o":2.0082,"t":"2026-10-14T20:05:00Z","v":1059,"vw":2.008276},{"c":2.0068,"h":2.0068,"l":2.0068,"n":1,"o":2.0068,"t":"2026-10-14T20:15:00Z","v":100,"vw":2.0068},{"c":2.0059,"h":2.0059,"l":2.0059,"n":1,"o":2.0059,"t":"2026-10-14T20:20:00Z","v":200,"vw":2.0059},{"c":2,"h":2,"l":2,"n":1,"o":2,"t":"2026-10-14T20:25:00Z","v":600,"vw":2},{"c":2.01,"h":2.01,"l":2.0068,"n":2,"o":2.0068,"t":"2026-10-14T20:30:00Z","v":1600,"vw":2.0098},{"c":2.0082,"h":2.0082,"l":2.0082,"n":1,"o":2.0082,"t":"2026-10-14T20:35:00Z","v":750,"vw":2.0082},{"c":2.01,"h":2.01,"l":2.01,"n":1,"o":2.01,"t":"2026-10-14T20:50:00Z","v":200,"vw":2.01},{"c":2,"h":2,"l":2,"n":1,"o":2,"t":"2026-10-14T21:50:00Z","v":100,"vw":2},{"c":1.989,"h":1.989,"l":1.989,"n":1,"o":1.989,"t":"2026-10-14T22:15:00Z","v":500,"vw":1.989},{"c":1.98,"h":1.98,"l":1.98,"n":1,"o":1.98,"t":"2026-10-14T23:20:00Z","v":250,"vw":1.98},{"c":1.9802,"h":1.9802,"l":1.9802,"n":1,"o":1.9802,"t":"2026-10-14T23:25:00Z","v":100,"vw":1.9802},{"c":1.9897,"h":1.9897,"l":1.9897,"n":1,"o":1.9897,"t":"2026-10-14T23:45:00Z","v":200,"vw":1.9897},{"c":1.9998,"h":1.9998,"l":1.99,"n":7,"o":1.99,"t":"2026-10-15T08:35:00Z","v":1313,"vw":1.99829},{"c":1.99,"h":1.99,"l":1.99,"n":1,"o":1.99,"t":"2026-10-15T08:50:00Z","v":122,"vw":1.99},{"c":2,"h":2,"l":2,"n":8,"o":2,"t":"2026-10-15T10:20:00Z","v":328,"vw":2},{"c":1.98,"h":1.98,"l":1.98,"n":2,"o":1.98,"t":"2026-10-15T10:45:00Z","v":265,"vw":1.98},{"c":1.98,"h":1.98,"l":1.98,"n":2,"o":1.98,"t":"2026-10-15T11:30:00Z","v":1004,"vw":1.98},{"c":1.975,"h":1.975,"l":1.975,"n":1,"o":1.975,"t":"2026-10-15T11:35:00Z","v":100,"vw":1.975},{"c":1.98,"h":1.98,"l":1.98,"n":3,"o":1.98,"t":"2026-10-15T11:40:00Z","v":200,"vw":1.98},{"c":1.9646,"h":1.9646,"l":1.9646,"n":1,"o":1.9646,"t":"2026-10-15T12:00:00Z","v":100,"vw":1.9646},{"c":1.975,"h":1.975,"l":1.975,"n":1,"o":1.975,"t":"2026-10-15T12:10:00Z","v":100,"vw":1.975},{"c":1.98,"h":1.98,"l":1.98,"n":4,"o":1.98,"t":"2026-10-15T12:50:00Z","v":1000,"vw":1.98},{"c":1.96,"h":1.96,"l":1.96,"n":7,"o":1.96,"t":"2026-10-15T12:55:00Z","v":2051,"vw":1.96},{"c":1.98,"h":1.98,"l":1.98,"n":1,"o":1.98,"t":"2026-10-15T13:15:00Z","v":100,"vw":1.98},{"c":1.96,"h":1.96,"l":1.96,"n":4,"o":1.96,"t":"2026-10-15T13:20:00Z","v":276,"vw":1.96},{"c":1.99,"h":1.99,"l":1.99,"n":3,"o":1.99,"t":"2026-10-15T13:25:00Z","v":321,"vw":1.99},{"c":1.93,"h":1.99,"l":1.93,"n":314,"o":1.98,"t":"2026-10-15T13:30:00Z","v":84961,"vw":1.960571},{"c":1.91,"h":1.925,"l":1.9,"n":289,"o":1.925,"t":"2026-10-15T13:35:00Z","v":66059,"vw":1.909944},{"c":1.94,"h":1.94,"l":1.91,"n":171,"o":1.915,"t":"2026-10-15T13:40:00Z","v":83790,"vw":1.912795},{"c":1.9173,"h":1.935,"l":1.9101,"n":103,"o":1.935,"t":"2026-10-15T13:45:00Z","v":24494,"vw":1.925196},{"c":1.8831,"h":1.92,"l":1.88,"n":295,"o":1.92,"t":"2026-10-15T13:50:00Z","v":61866,"vw":1.89791},{"c":1.9,"h":1.9,"l":1.88,"n":209,"o":1.886,"t":"2026-10-15T13:55:00Z","v":43946,"vw":1.890437},{"c":1.905,"h":1.91,"l":1.8911,"n":85,"o":1.895,"t":"2026-10-15T14:00:00Z","v":28269,"vw":1.903345},{"c":1.905,"h":1.91,"l":1.9,"n":100,"o":1.9,"t":"2026-10-15T14:05:00Z","v":29628,"vw":1.901627},{"c":1.92,"h":1.93,"l":1.91,"n":66,"o":1.91,"t":"2026-10-15T14:10:00Z","v":13520,"vw":1.915762},{"c":1.92,"h":1.9292,"l":1.915,"n":75,"o":1.925,"t":"2026-10-15T14:15:00Z","v":8235,"vw":1.919526},{"c":1.92,"h":1.925,"l":1.915,"n":79,"o":1.925,"t":"2026-10-15T14:20:00Z","v":8024,"vw":1.917675},{"c":1.91,"h":1.92,"l":1.91,"n":64,"o":1.915,"t":"2026-10-15T14:25:00Z","v":20429,"vw":1.91102},{"c":1.915,"h":1.915,"l":1.9,"n":104,"o":1.91,"t":"2026-10-15T14:30:00Z","v":22683,"vw":1.905749},{"c":1.915,"h":1.915,"l":1.905,"n":50,"o":1.91,"t":"2026-10-15T14:35:00Z","v":8540,"vw":1.911152},{"c":1.93,"h":1.935,"l":1.915,"n":168,"o":1.9188,"t":"2026-10-15T14:40:00Z","v":27689,"vw":1.926737},{"c":1.915,"h":1.925,"l":1.91,"n":74,"o":1.925,"t":"2026-10-15T14:45:00Z","v":13028,"vw":1.918966},{"c":1.9101,"h":1.92,"l":1.91,"n":66,"o":1.915,"t":"2026-10-15T14:50:00Z","v":10004,"vw":1.913054},{"c":1.925,"h":1.925,"l":1.915,"n":101,"o":1.915,"t":"2026-10-15T14:55:00Z","v":9311,"vw":1.919221},{"c":1.935,"h":1.935,"l":1.92,"n":75,"o":1.93,"t":"2026-10-15T15:00:00Z","v":9260,"vw":1.928602},{"c":1.935,"h":1.94,"l":1.93,"n":44,"o":1.935,"t":"2026-10-15T15:05:00Z","v":7621,"vw":1.937159},{"c":1.965,"h":1.97,"l":1.94,"n":119,"o":1.94,"t":"2026-10-15T15:10:00Z","v":60240,"vw":1.96575},{"c":1.965,"h":1.97,"l":1.965,"n":30,"o":1.965,"t":"2026-10-15T15:15:00Z","v":4828,"vw":1.968985},{"c":1.94,"h":1.96,"l":1.93,"n":234,"o":1.96,"t":"2026-10-15T15:20:00Z","v":70506,"vw":1.938383},{"c":1.935,"h":1.94,"l":1.9301,"n":36,"o":1.94,"t":"2026-10-15T15:25:00Z","v":8216,"vw":1.935946},{"c":1.925,"h":1.935,"l":1.92,"n":58,"o":1.935,"t":"2026-10-15T15:30:00Z","v":8154,"vw":1.926964},{"c":1.91,"h":1.93,"l":1.91,"n":98,"o":1.925,"t":"2026-10-15T15:35:00Z","v":26502,"vw":1.922268},{"c":1.905,"h":1.9199,"l":1.905,"n":167,"o":1.915,"t":"2026-10-15T15:40:00Z","v":19082,"vw":1.910793},{"c":1.9,"h":1.9099,"l":1.9,"n":34,"o":1.9099,"t":"2026-10-15T15:45:00Z","v":5649,"vw":1.904769},{"c":1.9,"h":1.916,"l":1.9,"n":125,"o":1.9048,"t":"2026-10-15T15:50:00Z","v":71388,"vw":1.910548},{"c":1.905,"h":1.9099,"l":1.89,"n":110,"o":1.9,"t":"2026-10-15T15:55:00Z","v":14962,"vw":1.900304},{"c":1.9,"h":1.905,"l":1.9,"n":32,"o":1.905,"t":"2026-10-15T16:00:00Z","v":6959,"vw":1.900492},{"c":1.905,"h":1.91,"l":1.9,"n":62,"o":1.9,"t":"2026-10-15T16:05:00Z","v":14610,"vw":1.903859},{"c":1.9011,"h":1.9099,"l":1.895,"n":60,"o":1.9,"t":"2026-10-15T16:10:00Z","v":24520,"vw":1.899926},{"c":1.895,"h":1.91,"l":1.895,"n":42,"o":1.9,"t":"2026-10-15T16:15:00Z","v":7030,"vw":1.899553},{"c":1.895,"h":1.9,"l":1.895,"n":69,"o":1.895,"t":"2026-10-15T16:20:00Z","v":9451,"vw":1.897964},{"c":1.88,"h":1.895,"l":1.88,"n":103,"o":1.89,"t":"2026-10-15T16:25:00Z","v":23320,"vw":1.883069},{"c":1.875,"h":1.881,"l":1.87,"n":135,"o":1.881,"t":"2026-10-15T16:30:00Z","v":24084,"vw":1.876871},{"c":1.87,"h":1.88,"l":1.87,"n":126,"o":1.875,"t":"2026-10-15T16:35:00Z","v":32174,"vw":1.875941},{"c":1.875,"h":1.8752,"l":1.87,"n":28,"o":1.875,"t":"2026-10-15T16:40:00Z","v":10592,"vw":1.872989},{"c":1.9,"h":1.9,"l":1.875,"n":204,"o":1.88,"t":"2026-10-15T16:45:00Z","v":61440,"vw":1.895431},{"c":1.885,"h":1.89,"l":1.885,"n":25,"o":1.89,"t":"2026-10-15T16:50:00Z","v":3372,"vw":1.888562},{"c":1.885,"h":1.89,"l":1.885,"n":27,"o":1.89,"t":"2026-10-15T16:55:00Z","v":5880,"vw":1.889628},{"c":1.88,"h":1.89,"l":1.88,"n":52,"o":1.885,"t":"2026-10-15T17:00:00Z","v":7503,"vw":1.881061},{"c":1.8888,"h":1.89,"l":1.88,"n":27,"o":1.88,"t":"2026-10-15T17:05:00Z","v":8246,"vw":1.881211},{"c":1.85,"h":1.885,"l":1.85,"n":96,"o":1.88,"t":"2026-10-15T17:10:00Z","v":20433,"vw":1.868901},{"c":1.86,"h":1.86,"l":1.85,"n":99,"o":1.855,"t":"2026-10-15T17:15:00Z","v":23227,"vw":1.852223},{"c":1.8567,"h":1.86,"l":1.85,"n":18,"o":1.855,"t":"2026-10-15T17:20:00Z","v":4940,"vw":1.856618},{"c":1.855,"h":1.8556,"l":1.85,"n":59,"o":1.85,"t":"2026-10-15T17:25:00Z","v":7816,"vw":1.852298},{"c":1.86,"h":1.87,"l":1.855,"n":123,"o":1.8588,"t":"2026-10-15T17:30:00Z","v":8859,"vw":1.857654},{"c":1.875,"h":1.885,"l":1.8699,"n":159,"o":1.87,"t":"2026-10-15T17:35:00Z","v":19571,"vw":1.877393},{"c":1.87,"h":1.88,"l":1.87,"n":36,"o":1.875,"t":"2026-10-15T17:40:00Z","v":5928,"vw":1.872981},{"c":1.865,"h":1.87,"l":1.865,"n":104,"o":1.865,"t":"2026-10-15T17:45:00Z","v":24462,"vw":1.867532},{"c":1.8601,"h":1.865,"l":1.86,"n":53,"o":1.86,"t":"2026-10-15T17:50:00Z","v":17344,"vw":1.861356},{"c":1.86,"h":1.86,"l":1.85,"n":50,"o":1.86,"t":"2026-10-15T17:55:00Z","v":32778,"vw":1.853703},{"c":1.8585,"h":1.8597,"l":1.8501,"n":36,"o":1.8501,"t":"2026-10-15T18:00:00Z","v":5063,"vw":1.852436},{"c":1.8586,"h":1.865,"l":1.855,"n":226,"o":1.855,"t":"2026-10-15T18:05:00Z","v":29347,"vw":1.859091},{"c":1.8597,"h":1.8597,"l":1.8597,"n":4,"o":1.8597,"t":"2026-10-15T18:10:00Z","v":530,"vw":1.8597},{"c":1.855,"h":1.86,"l":1.855,"n":28,"o":1.855,"t":"2026-10-15T18:15:00Z","v":9427,"vw":1.855288},{"c":1.85,"h":1.86,"l":1.85,"n":42,"o":1.855,"t":"2026-10-15T18:20:00Z","v":5682,"vw":1.851423},{"c":1.855,"h":1.8586,"l":1.845,"n":117,"o":1.85,"t":"2026-10-15T18:25:00Z","v":20966,"vw":1.849659},{"c":1.865,"h":1.865,"l":1.855,"n":40,"o":1.855,"t":"2026-10-15T18:30:00Z","v":6031,"vw":1.855691},{"c":1.865,"h":1.865,"l":1.865,"n":3,"o":1.865,"t":"2026-10-15T18:35:00Z","v":536,"vw":1.865},{"c":1.865,"h":1.87,"l":1.865,"n":30,"o":1.87,"t":"2026-10-15T18:40:00Z","v":3626,"vw":1.866323},{"c":1.865,"h":1.87,"l":1.86,"n":181,"o":1.865,"t":"2026-10-15T18:45:00Z","v":40336,"vw":1.863049},{"c":1.8667,"h":1.87,"l":1.86,"n":55,"o":1.865,"t":"2026-10-15T18:50:00Z","v":4551,"vw":1.865588},{"c":1.865,"h":1.87,"l":1.865,"n":65,"o":1.87,"t":"2026-10-15T18:55:00Z","v":3551,"vw":1.86555},{"c":1.8703,"h":1.885,"l":1.865,"n":175,"o":1.865,"t":"2026-10-15T19:00:00Z","v":34350,"vw":1.877651},{"c":1.865,"h":1.88,"l":1.8601,"n":38,"o":1.87,"t":"2026-10-15T19:05:00Z","v":12151,"vw":1.869592},{"c":1.875,"h":1.875,"l":1.86,"n":95,"o":1.865,"t":"2026-10-15T19:10:00Z","v":13292,"vw":1.865081},{"c":1.87,"h":1.88,"l":1.87,"n":33,"o":1.88,"t":"2026-10-15T19:15:00Z","v":2671,"vw":1.877294},{"c":1.8739,"h":1.88,"l":1.87,"n":102,"o":1.875,"t":"2026-10-15T19:20:00Z","v":10030,"vw":1.877073},{"c":1.875,"h":1.88,"l":1.87,"n":37,"o":1.875,"t":"2026-10-15T19:25:00Z","v":4682,"vw":1.878124},{"c":1.875,"h":1.88,"l":1.87,"n":43,"o":1.87,"t":"2026-10-15T19:30:00Z","v":3289,"vw":1.876057},{"c":1.88,"h":1.885,"l":1.87,"n":182,"o":1.87,"t":"2026-10-15T19:35:00Z","v":24757,"vw":1.879026},{"c":1.885,"h":1.89,"l":1.87,"n":484,"o":1.89,"t":"2026-10-15T19:40:00Z","v":68016,"vw":1.880367},{"c":1.88,"h":1.89,"l":1.88,"n":171,"o":1.89,"t":"2026-10-15T19:45:00Z","v":23453,"vw":1.881509},{"c":1.8897,"h":1.89,"l":1.88,"n":160,"o":1.885,"t":"2026-10-15T19:50:00Z","v":17176,"vw":1.88234},{"c":1.87,"h":1.8899,"l":1.865,"n":769,"o":1.885,"t":"2026-10-15T19:55:00Z","v":109974,"vw":1.877425},{"c":1.9,"h":1.9,"l":1.86,"n":17,"o":1.86,"t":"2026-10-15T20:00:00Z","v":24892,"vw":1.870798},{"c":1.91,"h":1.91,"l":1.905,"n":4,"o":1.9097,"t":"2026-10-15T20:05:00Z","v":1400,"vw":1.908233},{"c":1.9098,"h":1.9098,"l":1.9098,"n":1,"o":1.9098,"t":"2026-10-15T20:25:00Z","v":600,"vw":1.9098},{"c":1.9092,"h":1.9092,"l":1.9092,"n":2,"o":1.9092,"t":"2026-10-15T20:30:00Z","v":251,"vw":1.9092},{"c":1.89,"h":1.89,"l":1.89,"n":1,"o":1.89,"t":"2026-10-15T20:35:00Z","v":100,"vw":1.89},{"c":1.9,"h":1.91,"l":1.9,"n":7,"o":1.9,"t":"2026-10-15T20:45:00Z","v":7441,"vw":1.901016},{"c":1.91,"h":1.91,"l":1.91,"n":4,"o":1.91,"t":"2026-10-15T21:55:00Z","v":166,"vw":1.91},{"c":1.9098,"h":1.9098,"l":1.9098,"n":1,"o":1.9098,"t":"2026-10-15T22:10:00Z","v":300,"vw":1.9098},{"c":1.91,"h":1.91,"l":1.91,"n":2,"o":1.91,"t":"2026-10-15T22:30:00Z","v":175,"vw":1.91},{"c":1.9097,"h":1.9097,"l":1.9097,"n":3,"o":1.9097,"t":"2026-10-15T22:45:00Z","v":202,"vw":1.9097},{"c":1.91,"h":1.91,"l":1.91,"n":2,"o":1.91,"t":"2026-10-15T23:05:00Z","v":158,"vw":1.91},{"c":1.91,"h":1.91,"l":1.9,"n":2,"o":1.9,"t":"2026-10-15T23:55:00Z","v":315,"vw":1.906349},{"c":1.89,"h":1.89,"l":1.89,"n":3,"o":1.89,"t":"2026-10-16T08:00:00Z","v":1061,"vw":1.89},{"c":1.8997,"h":1.9,"l":1.89,"n":4,"o":1.89,"t":"2026-10-16T08:10:00Z","v":5432,"vw":1.899517},{"c":1.91,"h":1.91,"l":1.91,"n":1,"o":1.91,"t":"2026-10-16T08:40:00Z","v":500,"vw":1.91},{"c":1.91,"h":1.91,"l":1.91,"n":4,"o":1.91,"t":"2026-10-16T08:50:00Z","v":363,"vw":1.91},{"c":1.905,"h":1.905,"l":1.905,"n":1,"o":1.905,"t":"2026-10-16T10:10:00Z","v":118,"vw":1.905},{"c":1.9,"h":1.91,"l":1.9,"n":3,"o":1.91,"t":"2026-10-16T12:00:00Z","v":1980,"vw":1.908439},{"c":1.9,"h":1.9,"l":1.9,"n":1,"o":1.9,"t":"2026-10-16T12:45:00Z","v":100,"vw":1.9},{"c":1.9,"h":1.9,"l":1.9,"n":1,"o":1.9,"t":"2026-10-16T12:50:00Z","v":150,"vw":1.9},{"c":1.8804,"h":1.8846,"l":1.8804,"n":2,"o":1.8846,"t":"2026-10-16T13:00:00Z","v":829,"vw":1.882948},{"c":1.91,"h":1.91,"l":1.91,"n":1,"o":1.91,"t":"2026-10-16T13:05:00Z","v":500,"vw":1.91},{"c":1.91,"h":1.91,"l":1.91,"n":1,"o":1.91,"t":"2026-10-16T13:10:00Z","v":1000,"vw":1.91},{"c":1.8836,"h":1.8836,"l":1.8836,"n":1,"o":1.8836,"t":"2026-10-16T13:15:00Z","v":250,"vw":1.8836},{"c":1.88,"h":1.89,"l":1.88,"n":47,"o":1.89,"t":"2026-10-16T13:25:00Z","v":2183,"vw":1.885732},{"c":1.835,"h":1.895,"l":1.8201,"n":346,"o":1.89,"t":"2026-10-16T13:30:00Z","v":70726,"vw":1.854965},{"c":1.835,"h":1.84,"l":1.83,"n":61,"o":1.835,"t":"2026-10-16T13:35:00Z","v":5116,"vw":1.835713},{"c":1.85,"h":1.85,"l":1.835,"n":52,"o":1.835,"t":"2026-10-16T13:40:00Z","v":7933,"vw":1.840413},{"c":1.8207,"h":1.85,"l":1.82,"n":74,"o":1.845,"t":"2026-10-16T13:45:00Z","v":16019,"vw":1.83673},{"c":1.83,"h":1.83,"l":1.8,"n":131,"o":1.825,"t":"2026-10-16T13:50:00Z","v":34808,"vw":1.815847},{"c":1.815,"h":1.825,"l":1.81,"n":47,"o":1.82,"t":"2026-10-16T13:55:00Z","v":8106,"vw":1.819374},{"c":1.825,"h":1.84,"l":1.815,"n":67,"o":1.815,"t":"2026-10-16T14:00:00Z","v":11016,"vw":1.823618},{"c":1.825,"h":1.8272,"l":1.82,"n":33,"o":1.8272,"t":"2026-10-16T14:05:00Z","v":10401,"vw":1.824576},{"c":1.84,"h":1.84,"l":1.82,"n":71,"o":1.825,"t":"2026-10-16T14:10:00Z","v":8520,"vw":1.825338},{"c":1.835,"h":1.8388,"l":1.83,"n":24,"o":1.835,"t":"2026-10-16T14:15:00Z","v":1542,"vw":1.832805},{"c":1.845,"h":1.845,"l":1.83,"n":46,"o":1.83,"t":"2026-10-16T14:20:00Z","v":5818,"vw":1.838641},{"c":1.85,"h":1.85,"l":1.84,"n":47,"o":1.84,"t":"2026-10-16T14:25:00Z","v":5428,"vw":1.843716},{"c":1.855,"h":1.86,"l":1.845,"n":119,"o":1.845,"t":"2026-10-16T14:30:00Z","v":15671,"vw":1.855186},{"c":1.88,"h":1.88,"l":1.86,"n":75,"o":1.86,"t":"2026-10-16T14:35:00Z","v":20274,"vw":1.870994},{"c":1.87,"h":1.88,"l":1.87,"n":29,"o":1.875,"t":"2026-10-16T14:40:00Z","v":3148,"vw":1.876305},{"c":1.87,"h":1.875,"l":1.865,"n":43,"o":1.875,"t":"2026-10-16T14:45:00Z","v":3795,"vw":1.870313},{"c":1.86,"h":1.8798,"l":1.86,"n":50,"o":1.87,"t":"2026-10-16T14:50:00Z","v":5544,"vw":1.868784},{"c":1.865,"h":1.865,"l":1.86,"n":32,"o":1.865,"t":"2026-10-16T14:55:00Z","v":1775,"vw":1.863493},{"c":1.86,"h":1.87,"l":1.86,"n":51,"o":1.865,"t":"2026-10-16T15:00:00Z","v":4875,"vw":1.865599},{"c":1.855,"h":1.8671,"l":1.84,"n":68,"o":1.865,"t":"2026-10-16T15:05:00Z","v":11879,"vw":1.854739},{"c":1.845,"h":1.85,"l":1.845,"n":56,"o":1.85,"t":"2026-10-16T15:10:00Z","v":8055,"vw":1.847958},{"c":1.84,"h":1.85,"l":1.835,"n":27,"o":1.85,"t":"2026-10-16T15:15:00Z","v":7273,"vw":1.84143},{"c":1.835,"h":1.84,"l":1.83,"n":44,"o":1.835,"t":"2026-10-16T15:20:00Z","v":4826,"vw":1.832217},{"c":1.84,"h":1.84,"l":1.83,"n":34,"o":1.83,"t":"2026-10-16T15:25:00Z","v":4883,"vw":1.83623},{"c":1.845,"h":1.85,"l":1.8397,"n":41,"o":1.84,"t":"2026-10-16T15:30:00Z","v":5230,"vw":1.8453},{"c":1.855,"h":1.855,"l":1.84,"n":96,"o":1.848,"t":"2026-10-16T15:35:00Z","v":30573,"vw":1.849584},{"c":1.85,"h":1.855,"l":1.85,"n":22,"o":1.855,"t":"2026-10-16T15:40:00Z","v":4302,"vw":1.852093},{"c":1.845,"h":1.845,"l":1.84,"n":32,"o":1.845,"t":"2026-10-16T15:45:00Z","v":2579,"vw":1.843895},{"c":1.835,"h":1.84,"l":1.835,"n":43,"o":1.84,"t":"2026-10-16T15:50:00Z","v":4631,"vw":1.837997},{"c":1.835,"h":1.84,"l":1.835,"n":13,"o":1.835,"t":"2026-10-16T15:55:00Z","v":812,"vw":1.835775},{"c":1.835,"h":1.835,"l":1.83,"n":11,"o":1.835,"t":"2026-10-16T16:00:00Z","v":861,"vw":1.834292},{"c":1.835,"h":1.8354,"l":1.83,"n":13,"o":1.835,"t":"2026-10-16T16:05:00Z","v":999,"vw":1.833956},{"c":1.84,"h":1.84,"l":1.82,"n":88,"o":1.8301,"t":"2026-10-16T16:10:00Z","v":7733,"vw":1.827138},{"c":1.835,"h":1.84,"l":1.835,"n":30,"o":1.835,"t":"2026-10-16T16:15:00Z","v":2732,"vw":1.837211},{"c":1.835,"h":1.835,"l":1.8316,"n":11,"o":1.835,"t":"2026-10-16T16:20:00Z","v":1296,"vw":1.834525},{"c":1.825,"h":1.835,"l":1.825,"n":36,"o":1.8325,"t":"2026-10-16T16:25:00Z","v":5299,"vw":1.830728},{"c":1.825,"h":1.83,"l":1.82,"n":24,"o":1.8236,"t":"2026-10-16T16:30:00Z","v":1236,"vw":1.824328},{"c":1.825,"h":1.825,"l":1.82,"n":22,"o":1.8212,"t":"2026-10-16T16:35:00Z","v":2399,"vw":1.823876},{"c":1.815,"h":1.82,"l":1.8117,"n":43,"o":1.82,"t":"2026-10-16T16:40:00Z","v":5363,"vw":1.817094},{"c":1.815,"h":1.82,"l":1.815,"n":24,"o":1.82,"t":"2026-10-16T16:45:00Z","v":1651,"vw":1.817424},{"c":1.815,"h":1.815,"l":1.81,"n":18,"o":1.815,"t":"2026-10-16T16:50:00Z","v":1181,"vw":1.81333},{"c":1.815,"h":1.82,"l":1.8101,"n":15,"o":1.8101,"t":"2026-10-16T16:55:00Z","v":3485,"vw":1.81292},{"c":1.805,"h":1.8185,"l":1.8,"n":60,"o":1.815,"t":"2026-10-16T17:00:00Z","v":7829,"vw":1.806324},{"c":1.805,"h":1.8088,"l":1.8,"n":66,"o":1.8,"t":"2026-10-16T17:05:00Z","v":9864,"vw":1.803082},{"c":1.795,"h":1.8096,"l":1.795,"n":173,"o":1.8,"t":"2026-10-16T17:10:00Z","v":31667,"vw":1.799926},{"c":1.8,"h":1.8,"l":1.79,"n":80,"o":1.795,"t":"2026-10-16T17:15:00Z","v":29694,"vw":1.796345},{"c":1.8012,"h":1.81,"l":1.8,"n":37,"o":1.8,"t":"2026-10-16T17:20:00Z","v":7462,"vw":1.80123},{"c":1.79,"h":1.805,"l":1.78,"n":119,"o":1.8024,"t":"2026-10-16T17:25:00Z","v":36775,"vw":1.793234},{"c":1.785,"h":1.79,"l":1.785,"n":37,"o":1.79,"t":"2026-10-16T17:30:00Z","v":4384,"vw":1.786545},{"c":1.79,"h":1.79,"l":1.7848,"n":20,"o":1.785,"t":"2026-10-16T17:35:00Z","v":3168,"vw":1.785724},{"c":1.79,"h":1.795,"l":1.785,"n":62,"o":1.7868,"t":"2026-10-16T17:40:00Z","v":8990,"vw":1.788992},{"c":1.78,"h":1.79,"l":1.76,"n":138,"o":1.785,"t":"2026-10-16T17:45:00Z","v":94202,"vw":1.766716},{"c":1.775,"h":1.78,"l":1.765,"n":81,"o":1.78,"t":"2026-10-16T17:50:00Z","v":11505,"vw":1.769685},{"c":1.765,"h":1.77,"l":1.765,"n":37,"o":1.765,"t":"2026-10-16T17:55:00Z","v":2797,"vw":1.765206},{"c":1.765,"h":1.765,"l":1.76,"n":26,"o":1.765,"t":"2026-10-16T18:00:00Z","v":8588,"vw":1.763972},{"c":1.765,"h":1.7698,"l":1.76,"n":37,"o":1.765,"t":"2026-10-16T18:05:00Z","v":23946,"vw":1.76043},{"c":1.755,"h":1.77,"l":1.755,"n":57,"o":1.77,"t":"2026-10-16T18:10:00Z","v":9531,"vw":1.762872},{"c":1.76,"h":1.76,"l":1.7501,"n":55,"o":1.755,"t":"2026-10-16T18:15:00Z","v":23137,"vw":1.754835},{"c":1.7588,"h":1.76,"l":1.755,"n":35,"o":1.755,"t":"2026-10-16T18:20:00Z","v":7581,"vw":1.75531},{"c":1.75,"h":1.755,"l":1.75,"n":37,"o":1.75,"t":"2026-10-16T18:25:00Z","v":3691,"vw":1.751369},{"c":1.7585,"h":1.7585,"l":1.75,"n":62,"o":1.75,"t":"2026-10-16T18:30:00Z","v":16546,"vw":1.754788},{"c":1.75,"h":1.7598,"l":1.75,"n":36,"o":1.75,"t":"2026-10-16T18:35:00Z","v":6219,"vw":1.754797},{"c":1.76,"h":1.77,"l":1.75,"n":67,"o":1.755,"t":"2026-10-16T18:40:00Z","v":68455,"vw":1.76466},{"c":1.755,"h":1.765,"l":1.75,"n":47,"o":1.765,"t":"2026-10-16T18:45:00Z","v":5710,"vw":1.758196},{"c":1.75,"h":1.76,"l":1.75,"n":33,"o":1.755,"t":"2026-10-16T18:50:00Z","v":13319,"vw":1.754761},{"c":1.755,"h":1.76,"l":1.75,"n":39,"o":1.755,"t":"2026-10-16T18:55:00Z","v":2384,"vw":1.752381},{"c":1.745,"h":1.755,"l":1.745,"n":99,"o":1.75,"t":"2026-10-16T19:00:00Z","v":9403,"vw":1.749322},{"c":1.75,"h":1.76,"l":1.74,"n":75,"o":1.75,"t":"2026-10-16T19:05:00Z","v":32769,"vw":1.749053},{"c":1.755,"h":1.7588,"l":1.745,"n":27,"o":1.745,"t":"2026-10-16T19:10:00Z","v":2181,"vw":1.751513},{"c":1.7642,"h":1.77,"l":1.76,"n":45,"o":1.76,"t":"2026-10-16T19:15:00Z","v":7117,"vw":1.76308},{"c":1.765,"h":1.77,"l":1.7601,"n":31,"o":1.765,"t":"2026-10-16T19:20:00Z","v":3510,"vw":1.7656},{"c":1.765,"h":1.77,"l":1.76,"n":53,"o":1.765,"t":"2026-10-16T19:25:00Z","v":6226,"vw":1.765106},{"c":1.765,"h":1.77,"l":1.76,"n":59,"o":1.765,"t":"2026-10-16T19:30:00Z","v":5898,"vw":1.765217},{"c":1.75,"h":1.77,"l":1.75,"n":108,"o":1.765,"t":"2026-10-16T19:35:00Z","v":15142,"vw":1.761243},{"c":1.735,"h":1.75,"l":1.735,"n":188,"o":1.75,"t":"2026-10-16T19:40:00Z","v":66197,"vw":1.740936},{"c":1.745,"h":1.745,"l":1.73,"n":93,"o":1.735,"t":"2026-10-16T19:45:00Z","v":11077,"vw":1.734074},{"c":1.75,"h":1.76,"l":1.74,"n":143,"o":1.745,"t":"2026-10-16T19:50:00Z","v":18309,"vw":1.749262},{"c":1.75,"h":1.76,"l":1.725,"n":661,"o":1.755,"t":"2026-10-16T19:55:00Z","v":96227,"vw":1.738073},{"c":1.76,"h":1.76,"l":1.73,"n":5,"o":1.73,"t":"2026-10-16T20:00:00Z","v":17429,"vw":1.739966},{"c":1.77,"h":1.77,"l":1.77,"n":2,"o":1.77,"t":"2026-10-16T20:25:00Z","v":1099,"vw":1.77},{"c":1.81,"h":1.81,"l":1.78,"n":3,"o":1.78,"t":"2026-10-16T20:30:00Z","v":13901,"vw":1.803598},{"c":1.81,"h":1.81,"l":1.81,"n":1,"o":1.81,"t":"2026-10-16T20:45:00Z","v":900,"vw":1.81},{"c":1.7937,"h":1.7937,"l":1.7937,"n":1,"o":1.7937,"t":"2026-10-16T21:10:00Z","v":200,"vw":1.7937},{"c":1.77,"h":1.78,"l":1.77,"n":4,"o":1.78,"t":"2026-10-16T21:25:00Z","v":500,"vw":1.772132}],"history":[{"c":0.31,"h":0.3195,"l":0.306,"n":2291,"o":0.3188,"t":"2024-10-14T04:00:00Z","v":1394268,"vw":0.312251},{"c":0.3071,"h":0.3136,"l":0.3005,"n":2006,"o":0.31,"t":"2024-10-15T04:00:00Z","v":1341529,"vw":0.30575},{"c":0.319,"h":0.319,"l":0.302,"n":3890,"o":0.31,"t":"2024-10-16T04:00:00Z","v":2022366,"vw":0.310586},{"c":0.3079,"h":0.32,"l":0.3032,"n":2364,"o":0.32,"t":"2024-10-17T04:00:00Z","v":1829221,"vw":0.308948},{"c":0.3035,"h":0.31,"l":0.3,"n":2151,"o":0.3051,"t":"2024-10-18T04:00:00Z","v":1659761,"vw":0.303675},{"c":0.2944,"h":0.3041,"l":0.2905,"n":2298,"o":0.3022,"t":"2024-10-21T04:00:00Z","v":1481112,"vw":0.296532},{"c":0.2921,"h":0.2994,"l":0.281,"n":3686,"o":0.291,"t":"2024-10-22T04:00:00Z","v":2125646,"vw":0.286994},{"c":0.289,"h":0.296,"l":0.2811,"n":2139,"o":0.287,"t":"2024-10-23T04:00:00Z","v":1132900,"vw":0.288735},{"c":0.2888,"h":0.289,"l":0.2755,"n":1972,"o":0.282,"t":"2024-10-24T04:00:00Z","v":1308192,"vw":0.280451},{"c":0.281,"h":0.289,"l":0.277,"n":2447,"o":0.2882,"t":"2024-10-25T04:00:00Z","v":1858338,"vw":0.281149},{"c":0.3047,"h":0.3124,"l":0.2815,"n":5238,"o":0.286,"t":"2024-10-28T04:00:00Z","v":3703109,"vw":0.298812},{"c":0.2909,"h":0.312,"l":0.285,"n":4264,"o":0.31,"t":"2024-10-29T04:00:00Z","v":2512586,"vw":0.29474},{"c":0.2823,"h":0.295,"l":0.2817,"n":2844,"o":0.2908,"t":"2024-10-30T04:00:00Z","v":1849847,"vw":0.287773},{"c":0.2779,"h":0.29,"l":0.27,"n":2898,"o":0.285,"t":"2024-10-31T04:00:00Z","v":1806748,"vw":0.276517},{"c":0.2795,"h":0.2843,"l":0.2701,"n":1972,"o":0.278,"t":"2024-11-01T04:00:00Z","v":1094400,"vw":0.278487},{"c":0.2857,"h":0.2874,"l":0.2779,"n":3271,"o":0.2818,"t":"2024-11-04T05:00:00Z","v":2005056,"vw":0.283309},{"c":0.2899,"h":0.2986,"l":0.2821,"n":2732,"o":0.2875,"t":"2024-11-05T05:00:00Z","v":1202923,"vw":0.288249},{"c":0.3023,"h":0.3028,"l":0.29,"n":4820,"o":0.3,"t":"2024-11-06T05:00:00Z","v":3559320,"vw":0.29771},{"c":0.3172,"h":0.322,"l":0.3051,"n":4585,"o":0.31,"t":"2024-11-07T05:00:00Z","v":3794309,"vw":0.312966},{"c":0.36,"h":0.361,"l":0.32,"n":8656,"o":0.32,"t":"2024-11-08T05:00:00Z","v":7265274,"vw":0.338069},{"c":0.4598,"h":0.467,"l":0.3807,"n":23793,"o":0.412,"t":"2024-11-11T05:00:00Z","v":19040447,"vw":0.425617},{"c":0.4581,"h":0.4842,"l":0.36,"n":16835,"o":0.4842,"t":"2024-11-12T05:00:00Z","v":13960589,"vw":0.420398},{"c":0.4946,"h":0.4999,"l":0.4155,"n":13671,"o":0.46,"t":"2024-11-13T05:00:00Z","v":16589684,"vw":0.468143},{"c":0.3832,"h":0.435,"l":0.36,"n":12521,"o":0.4301,"t":"2024-11-14T05:00:00Z","v":11099978,"vw":0.391107},{"c":0.3899,"h":0.399,"l":0.365,"n":6179,"o":0.39,"t":"2024-11-15T05:00:00Z","v":5494968,"vw":0.381117},{"c":0.345,"h":0.39,"l":0.3334,"n":8944,"o":0.39,"t":"2024-11-18T05:00:00Z","v":9223703,"vw":0.352229},{"c":0.3275,"h":0.3419,"l":0.3105,"n":5802,"o":0.3419,"t":"2024-11-19T05:00:00Z","v":6016297,"vw":0.324491},{"c":0.3875,"h":0.3895,"l":0.3369,"n":16037,"o":0.348,"t":"2024-11-20T05:00:00Z","v":15996548,"vw":0.362119},{"c":0.417,"h":0.43,"l":0.3875,"n":18320,"o":0.4,"t":"2024-11-21T05:00:00Z","v":16740026,"vw":0.411585},{"c":0.4451,"h":0.467,"l":0.4148,"n":27103,"o":0.43,"t":"2024-11-22T05:00:00Z","v":25440208,"vw":0.447618},{"c":0.79,"h":0.85,"l":0.6013,"n":289743,"o":0.6601,"t":"2024-11-25T05:00:00Z","v":473401173,"vw":0.739715},{"c":0.7684,"h":0.97,"l":0.7066,"n":96794,"o":0.8017,"t":"2024-11-26T05:00:00Z","v":115537399,"vw":0.837117},{"c":0.72,"h":0.793,"l":0.605,"n":32489,"o":0.75,"t":"2024-11-27T05:00:00Z","v":27444792,"vw":0.719291},{"c":1.16,"h":1.2,"l":0.73,"n":71066,"o":0.7301,"t":"2024-11-29T05:00:00Z","v":79531220,"vw":0.962181},{"c":1.41,"h":1.7499,"l":1.33,"n":283825,"o":1.63,"t":"2024-12-02T05:00:00Z","v":141573552,"vw":1.546623},{"c":1.39,"h":1.54,"l":1.33,"n":68460,"o":1.45,"t":"2024-12-03T05:00:00Z","v":37747764,"vw":1.408175},{"c":1.14,"h":1.28,"l":0.96,"n":70347,"o":1.28,"t":"2024-12-04T05:00:00Z","v":47077008,"vw":1.150701},{"c":1.32,"h":1.35,"l":1.21,"n":44614,"o":1.25,"t":"2024-12-05T05:00:00Z","v":27305388,"vw":1.270516},{"c":1.28,"h":1.34,"l":1.2,"n":31573,"o":1.31,"t":"2024-12-06T05:00:00Z","v":20143463,"vw":1.260125},{"c":1.18,"h":1.33,"l":1.16,"n":33065,"o":1.29,"t":"2024-12-09T05:00:00Z","v":19875960,"vw":1.215209},{"c":1.24,"h":1.26,"l":1.1,"n":48310,"o":1.19,"t":"2024-12-10T05:00:00Z","v":29952195,"vw":1.19035},{"c":1.22,"h":1.28,"l":1.16,"n":25264,"o":1.28,"t":"2024-12-11T05:00:00Z","v":15107384,"vw":1.213142},{"c":1.16,"h":1.235,"l":1.16,"n":21975,"o":1.21,"t":"2024-12-12T05:00:00Z","v":12837697,"vw":1.194431},{"c":1.18,"h":1.21,"l":1.11,"n":17473,"o":1.19,"t":"2024-12-13T05:00:00Z","v":10738456,"vw":1.157828},{"c":1.43,"h":1.49,"l":1.19,"n":48162,"o":1.21,"t":"2024-12-16T05:00:00Z","v":39808304,"vw":1.359242},{"c":1.44,"h":1.54,"l":1.31,"n":50509,"o":1.53,"t":"2024-12-17T05:00:00Z","v":28894727,"vw":1.411522},{"c":2.08,"h":2.64,"l":1.47,"n":245957,"o":1.5,"t":"2024-12-18T05:00:00Z","v":136544660,"vw":2.155353},{"c":2.24,"h":3.0677,"l":2.06,"n":364475,"o":2.9,"t":"2024-12-19T05:00:00Z","v":117207191,"vw":2.437958},{"c":2.95,"h":2.95,"l":2.15,"n":150812,"o":2.3,"t":"2024-12-20T05:00:00Z","v":80226624,"vw":2.671828},{"c":2.83,"h":3.05,"l":2.68,"n":102417,"o":2.98,"t":"2024-12-23T05:00:00Z","v":42251599,"vw":2.859989},{"c":3.42,"h":3.5,"l":2.65,"n":91825,"o":2.85,"t":"2024-12-24T05:00:00Z","v":43029183,"vw":3.149834},{"c":4.8,"h":4.94,"l":3.43,"n":275242,"o":3.52,"t":"2024-12-26T05:00:00Z","v":108696196,"vw":4.451829},{"c":4.66,"h":5.49,"l":4.26,"n":221016,"o":5.35,"t":"2024-12-27T05:00:00Z","v":77613977,"vw":4.773337},{"c":4.14,"h":4.5,"l":4.04,"n":114311,"o":4.5,"t":"2024-12-30T05:00:00Z","v":41172336,"vw":4.251461},{"c":3.55,"h":4.07,"l":3.2,"n":120387,"o":4.02,"t":"2024-12-31T05:00:00Z","v":48700700,"vw":3.483853},{"c":3.04,"h":3.9,"l":2.88,"n":123177,"o":3.86,"t":"2025-01-02T05:00:00Z","v":50094540,"vw":3.263706},{"c":3.32,"h":3.7099,"l":3,"n":113421,"o":3.1,"t":"2025-01-03T05:00:00Z","v":48282906,"vw":3.448124},{"c":3.47,"h":3.98,"l":3.36,"n":110734,"o":3.85,"t":"2025-01-06T05:00:00Z","v":47608114,"vw":3.628291},{"c":3.26,"h":3.44,"l":3.12,"n":55633,"o":3.4,"t":"2025-01-07T05:00:00Z","v":20254485,"vw":3.271653},{"c":2.78,"h":3.165,"l":2.7,"n":78540,"o":3,"t":"2025-01-08T05:00:00Z","v":27700417,"vw":2.85188},{"c":2.41,"h":2.625,"l":2.3,"n":65515,"o":2.54,"t":"2025-01-10T05:00:00Z","v":28153765,"vw":2.440708},{"c":2.21,"h":2.25,"l":1.81,"n":64739,"o":2.13,"t":"2025-01-13T05:00:00Z","v":31375892,"vw":2.00986},{"c":2.32,"h":2.76,"l":2.27,"n":74957,"o":2.74,"t":"2025-01-14T05:00:00Z","v":33196685,"vw":2.511848},{"c":2.3,"h":2.51,"l":2.24,"n":58878,"o":2.5,"t":"2025-01-15T05:00:00Z","v":27729283,"vw":2.34539},{"c":2.48,"h":2.69,"l":2.31,"n":63716,"o":2.35,"t":"2025-01-16T05:00:00Z","v":32190981,"vw":2.510417},{"c":2.28,"h":2.62,"l":2.25,"n":52919,"o":2.62,"t":"2025-01-17T05:00:00Z","v":21269593,"vw":2.385039},{"c":2.4,"h":2.42,"l":2.03,"n":51687,"o":2.15,"t":"2025-01-21T05:00:00Z","v":26336991,"vw":2.281748},{"c":2.56,"h":2.72,"l":2.43,"n":46235,"o":2.48,"t":"2025-01-22T05:00:00Z","v":24803378,"vw":2.599566},{"c":2.44,"h":2.54,"l":2.38,"n":27972,"o":2.52,"t":"2025-01-23T05:00:00Z","v":11470890,"vw":2.454242},{"c":2.46,"h":2.7,"l":2.43,"n":32725,"o":2.46,"t":"2025-01-24T05:00:00Z","v":17623814,"vw":2.552793},{"c":2.2,"h":2.415,"l":2.15,"n":39780,"o":2.34,"t":"2025-01-27T05:00:00Z","v":16383479,"vw":2.272893},{"c":2.18,"h":2.27,"l":2.12,"n":23653,"o":2.24,"t":"2025-01-28T05:00:00Z","v":10030716,"vw":2.180914},{"c":2.03,"h":2.16,"l":1.9701,"n":29789,"o":2.1,"t":"2025-01-29T05:00:00Z","v":14005688,"vw":2.050524},{"c":2.19,"h":2.22,"l":2.01,"n":25196,"o":2.06,"t":"2025-01-30T05:00:00Z","v":11718300,"vw":2.097217},{"c":2.08,"h":2.23,"l":2.03,"n":26209,"o":2.17,"t":"2025-01-31T05:00:00Z","v":12096481,"vw":2.130233},{"c":2.06,"h":2.11,"l":1.83,"n":29145,"o":1.87,"t":"2025-02-03T05:00:00Z","v":13834970,"vw":1.989004},{"c":2.06,"h":2.14,"l":2.02,"n":17042,"o":2.06,"t":"2025-02-04T05:00:00Z","v":7985418,"vw":2.067622},{"c":2,"h":2.07,"l":1.97,"n":19617,"o":2.07,"t":"2025-02-05T05:00:00Z","v":8918027,"vw":2.010984},{"c":2.06,"h":2.125,"l":1.98,"n":22653,"o":2.03,"t":"2025-02-06T05:00:00Z","v":11912351,"vw":2.046765},{"c":2.03,"h":2.26,"l":2,"n":30826,"o":2.08,"t":"2025-02-07T05:00:00Z","v":15448278,"vw":2.076948},{"c":2.6,"h":2.64,"l":1.96,"n":75683,"o":2.04,"t":"2025-02-10T05:00:00Z","v":45907747,"vw":2.373826},{"c":2.37,"h":2.5698,"l":2.29,"n":42037,"o":2.54,"t":"2025-02-11T05:00:00Z","v":17989093,"vw":2.393446},{"c":2.23,"h":2.37,"l":2.2,"n":25254,"o":2.25,"t":"2025-02-12T05:00:00Z","v":11571178,"vw":2.282552},{"c":2.25,"h":2.37,"l":2.135,"n":33388,"o":2.32,"t":"2025-02-13T05:00:00Z","v":15761030,"vw":2.212097},{"c":2.13,"h":2.28,"l":2.1,"n":23215,"o":2.26,"t":"2025-02-14T05:00:00Z","v":10986067,"vw":2.154899},{"c":2.04,"h":2.22,"l":2,"n":28784,"o":2.16,"t":"2025-02-18T05:00:00Z","v":13072393,"vw":2.060953},{"c":2,"h":2.09,"l":2,"n":20057,"o":2.04,"t":"2025-02-19T05:00:00Z","v":10023972,"vw":2.039911},{"c":2.05,"h":2.096,"l":1.96,"n":22758,"o":2.01,"t":"2025-02-20T05:00:00Z","v":12426393,"vw":2.019149},{"c":1.89,"h":2.08,"l":1.88,"n":25274,"o":2.05,"t":"2025-02-21T05:00:00Z","v":13357092,"vw":1.961831},{"c":1.64,"h":1.9,"l":1.63,"n":31249,"o":1.89,"t":"2025-02-24T05:00:00Z","v":15799336,"vw":1.730906},{"c":1.38,"h":1.63,"l":1.26,"n":39181,"o":1.58,"t":"2025-02-25T05:00:00Z","v":23373692,"vw":1.391531},{"c":1.48,"h":1.59,"l":1.37,"n":23295,"o":1.38,"t":"2025-02-26T05:00:00Z","v":13063119,"vw":1.503078},{"c":1.39,"h":1.5869,"l":1.36,"n":22921,"o":1.57,"t":"2025-02-27T05:00:00Z","v":9218160,"vw":1.45204},{"c":1.36,"h":1.4,"l":1.29,"n":24823,"o":1.32,"t":"2025-02-28T05:00:00Z","v":11167923,"vw":1.342229},{"c":1.24,"h":1.51,"l":1.2121,"n":34223,"o":1.46,"t":"2025-03-03T05:00:00Z","v":14413493,"vw":1.317154},{"c":1.22,"h":1.29,"l":1.14,"n":21024,"o":1.17,"t":"2025-03-04T05:00:00Z","v":12778562,"vw":1.198505},{"c":1.29,"h":1.31,"l":1.16,"n":18359,"o":1.23,"t":"2025-03-05T05:00:00Z","v":8284118,"vw":1.243054},{"c":1.17,"h":1.27,"l":1.161,"n":12670,"o":1.23,"t":"2025-03-06T05:00:00Z","v":8297218,"vw":1.200397},{"c":1.23,"h":1.24,"l":1.155,"n":13354,"o":1.17,"t":"2025-03-07T05:00:00Z","v":6651627,"vw":1.202158},{"c":1.15,"h":1.23,"l":1.08,"n":16384,"o":1.2,"t":"2025-03-10T04:00:00Z","v":11066509,"vw":1.135025},{"c":1.13,"h":1.1655,"l":1.07,"n":11204,"o":1.07,"t":"2025-03-11T04:00:00Z","v":6032135,"vw":1.110482},{"c":1.2,"h":1.28,"l":1.16,"n":13977,"o":1.17,"t":"2025-03-12T04:00:00Z","v":8245141,"vw":1.214014},{"c":1.27,"h":1.455,"l":1.21,"n":31138,"o":1.3091,"t":"2025-03-13T04:00:00Z","v":20947236,"vw":1.315923},{"c":1.45,"h":1.47,"l":1.32,"n":27810,"o":1.32,"t":"2025-03-14T04:00:00Z","v":18120613,"vw":1.398768},{"c":1.76,"h":1.81,"l":1.51,"n":51602,"o":1.6,"t":"2025-03-17T04:00:00Z","v":32047719,"vw":1.704651},{"c":1.65,"h":1.76,"l":1.6,"n":27642,"o":1.73,"t":"2025-03-18T04:00:00Z","v":14088835,"vw":1.668196},{"c":1.63,"h":1.71,"l":1.555,"n":18380,"o":1.67,"t":"2025-03-19T04:00:00Z","v":9784008,"vw":1.619666},{"c":1.57,"h":1.67,"l":1.52,"n":17601,"o":1.61,"t":"2025-03-20T04:00:00Z","v":8802643,"vw":1.586772},{"c":1.52,"h":1.555,"l":1.48,"n":13720,"o":1.5,"t":"2025-03-21T04:00:00Z","v":6743119,"vw":1.518956},{"c":1.71,"h":1.72,"l":1.5801,"n":19537,"o":1.6,"t":"2025-03-24T04:00:00Z","v":10472750,"vw":1.660563},{"c":1.71,"h":1.8,"l":1.665,"n":17138,"o":1.77,"t":"2025-03-25T04:00:00Z","v":10158392,"vw":1.721805},{"c":1.56,"h":1.69,"l":1.55,"n":16300,"o":1.68,"t":"2025-03-26T04:00:00Z","v":9139597,"vw":1.59531},{"c":1.46,"h":1.62,"l":1.42,"n":27792,"o":1.55,"t":"2025-03-27T04:00:00Z","v":15986359,"vw":1.500607},{"c":1.46,"h":1.85,"l":1.45,"n":68771,"o":1.725,"t":"2025-03-28T04:00:00Z","v":38542488,"vw":1.589621},{"c":1.32,"h":1.39,"l":1.26,"n":26157,"o":1.39,"t":"2025-03-31T04:00:00Z","v":17591196,"vw":1.310363},{"c":1.26,"h":1.32,"l":1.23,"n":19681,"o":1.3,"t":"2025-04-01T04:00:00Z","v":10988907,"vw":1.259615},{"c":1.28,"h":1.32,"l":1.2,"n":24022,"o":1.21,"t":"2025-04-02T04:00:00Z","v":14029194,"vw":1.276556},{"c":1.31,"h":1.31,"l":1.15,"n":23585,"o":1.17,"t":"2025-04-03T04:00:00Z","v":15187917,"vw":1.23917},{"c":1.2,"h":1.28,"l":1.16,"n":18985,"o":1.24,"t":"2025-04-04T04:00:00Z","v":13909158,"vw":1.212992},{"c":1.19,"h":1.2886,"l":1.0601,"n":18076,"o":1.08,"t":"2025-04-07T04:00:00Z","v":9246634,"vw":1.177269},{"c":1.13,"h":1.26,"l":1.1,"n":14777,"o":1.25,"t":"2025-04-08T04:00:00Z","v":8070979,"vw":1.173712},{"c":1.28,"h":1.31,"l":1.06,"n":20988,"o":1.12,"t":"2025-04-09T04:00:00Z","v":12762262,"vw":1.209503},{"c":1.21,"h":1.27,"l":1.17,"n":16411,"o":1.25,"t":"2025-04-10T04:00:00Z","v":6829958,"vw":1.223274},{"c":1.22,"h":1.25,"l":1.1803,"n":12155,"o":1.22,"t":"2025-04-11T04:00:00Z","v":4938063,"vw":1.210471},{"c":1.3,"h":1.4,"l":1.255,"n":16133,"o":1.39,"t":"2025-04-14T04:00:00Z","v":10760759,"vw":1.315132},{"c":1.3,"h":1.35,"l":1.27,"n":11994,"o":1.31,"t":"2025-04-15T04:00:00Z","v":6975771,"vw":1.306029},{"c":1.28,"h":1.28,"l":1.22,"n":10735,"o":1.25,"t":"2025-04-16T04:00:00Z","v":4871768,"vw":1.247823},{"c":1.22,"h":1.2786,"l":1.21,"n":9500,"o":1.27,"t":"2025-04-17T04:00:00Z","v":5118118,"vw":1.231208},{"c":1.13,"h":1.21,"l":1.12,"n":14031,"o":1.2,"t":"2025-04-21T04:00:00Z","v":7549876,"vw":1.142766},{"c":1.24,"h":1.2699,"l":1.16,"n":19242,"o":1.16,"t":"2025-04-22T04:00:00Z","v":11013292,"vw":1.217185},{"c":1.24,"h":1.32,"l":1.24,"n":17226,"o":1.31,"t":"2025-04-23T04:00:00Z","v":8976526,"vw":1.266918},{"c":1.32,"h":1.32,"l":1.24,"n":15983,"o":1.25,"t":"2025-04-24T04:00:00Z","v":10497722,"vw":1.279443},{"c":1.35,"h":1.3699,"l":1.29,"n":15054,"o":1.31,"t":"2025-04-25T04:00:00Z","v":8041994,"vw":1.32943},{"c":1.37,"h":1.41,"l":1.3,"n":16647,"o":1.37,"t":"2025-04-28T04:00:00Z","v":9495656,"vw":1.356573},{"c":1.28,"h":1.36,"l":1.2711,"n":15058,"o":1.35,"t":"2025-04-29T04:00:00Z","v":5890842,"vw":1.309468},{"c":1.25,"h":1.2699,"l":1.2,"n":11752,"o":1.24,"t":"2025-04-30T04:00:00Z","v":6114751,"vw":1.236229},{"c":1.27,"h":1.31,"l":1.26,"n":12067,"o":1.28,"t":"2025-05-01T04:00:00Z","v":4608052,"vw":1.278986},{"c":1.33,"h":1.36,"l":1.27,"n":16006,"o":1.28,"t":"2025-05-02T04:00:00Z","v":7611120,"vw":1.321658},{"c":1.28,"h":1.32,"l":1.27,"n":10300,"o":1.31,"t":"2025-05-05T04:00:00Z","v":5341446,"vw":1.285709},{"c":1.26,"h":1.2755,"l":1.23,"n":8654,"o":1.25,"t":"2025-05-06T04:00:00Z","v":4759215,"vw":1.243625},{"c":1.27,"h":1.29,"l":1.23,"n":9119,"o":1.26,"t":"2025-05-07T04:00:00Z","v":3673330,"vw":1.262931},{"c":1.34,"h":1.38,"l":1.29,"n":14929,"o":1.31,"t":"2025-05-08T04:00:00Z","v":8826968,"vw":1.349714},{"c":1.36,"h":1.43,"l":1.34,"n":13935,"o":1.37,"t":"2025-05-09T04:00:00Z","v":8373549,"vw":1.374979},{"c":1.51,"h":1.54,"l":1.43,"n":20992,"o":1.46,"t":"2025-05-12T04:00:00Z","v":13222457,"vw":1.491838},{"c":1.57,"h":1.6,"l":1.5,"n":24170,"o":1.52,"t":"2025-05-13T04:00:00Z","v":14600250,"vw":1.549847},{"c":1.61,"h":1.78,"l":1.6,"n":43623,"o":1.77,"t":"2025-05-14T04:00:00Z","v":27749347,"vw":1.658272},{"c":1.48,"h":1.6,"l":1.48,"n":40859,"o":1.6,"t":"2025-05-15T04:00:00Z","v":25851594,"vw":1.514247},{"c":1.28,"h":1.38,"l":1.26,"n":31536,"o":1.27,"t":"2025-05-16T04:00:00Z","v":23083223,"vw":1.308353},{"c":1.26,"h":1.32,"l":1.25,"n":17576,"o":1.27,"t":"2025-05-19T04:00:00Z","v":10207586,"vw":1.265046},{"c":1.23,"h":1.29,"l":1.18,"n":26391,"o":1.29,"t":"2025-05-20T04:00:00Z","v":17726195,"vw":1.218732},{"c":1.19,"h":1.31,"l":1.18,"n":23186,"o":1.22,"t":"2025-05-21T04:00:00Z","v":16112201,"vw":1.2307},{"c":1.23,"h":1.25,"l":1.18,"n":20466,"o":1.22,"t":"2025-05-22T04:00:00Z","v":12742865,"vw":1.224637},{"c":1.19,"h":1.2196,"l":1.17,"n":19807,"o":1.18,"t":"2025-05-23T04:00:00Z","v":12698202,"vw":1.188585},{"c":1.2,"h":1.25,"l":1.18,"n":27924,"o":1.2,"t":"2025-05-27T04:00:00Z","v":17054960,"vw":1.204962},{"c":1.17,"h":1.22,"l":1.16,"n":20858,"o":1.21,"t":"2025-05-28T04:00:00Z","v":11400584,"vw":1.187256},{"c":1.14,"h":1.21,"l":1.14,"n":22011,"o":1.19,"t":"2025-05-29T04:00:00Z","v":11642687,"vw":1.169753},{"c":1.17,"h":1.17,"l":1.12,"n":18283,"o":1.14,"t":"2025-05-30T04:00:00Z","v":10097264,"vw":1.144461},{"c":1.13,"h":1.188,"l":1.12,"n":18602,"o":1.17,"t":"2025-06-02T04:00:00Z","v":6954061,"vw":1.140866},{"c":1.15,"h":1.17,"l":1.11,"n":14117,"o":1.13,"t":"2025-06-03T04:00:00Z","v":6645635,"vw":1.145916},{"c":1.19,"h":1.2,"l":1.1201,"n":12685,"o":1.15,"t":"2025-06-04T04:00:00Z","v":8482083,"vw":1.151831},{"c":1.1,"h":1.2,"l":1.1,"n":16743,"o":1.18,"t":"2025-06-05T04:00:00Z","v":10410999,"vw":1.143202},{"c":1.18,"h":1.22,"l":1.1,"n":16384,"o":1.12,"t":"2025-06-06T04:00:00Z","v":13539707,"vw":1.186609},{"c":1.23,"h":1.25,"l":1.16,"n":19561,"o":1.2,"t":"2025-06-09T04:00:00Z","v":11998663,"vw":1.211779},{"c":1.18,"h":1.26,"l":1.18,"n":14168,"o":1.24,"t":"2025-06-10T04:00:00Z","v":7208755,"vw":1.204185},{"c":1.25,"h":1.32,"l":1.1804,"n":21107,"o":1.2,"t":"2025-06-11T04:00:00Z","v":14786326,"vw":1.263843},{"c":1.23,"h":1.26,"l":1.22,"n":12692,"o":1.23,"t":"2025-06-12T04:00:00Z","v":6721506,"vw":1.242006},{"c":1.15,"h":1.2,"l":1.14,"n":25353,"o":1.18,"t":"2025-06-13T04:00:00Z","v":18848986,"vw":1.16564},{"c":0.8966,"h":1,"l":0.78,"n":84968,"o":0.8664,"t":"2025-06-16T04:00:00Z","v":91077972,"vw":0.924954},{"c":0.7572,"h":0.8897,"l":0.7334,"n":48494,"o":0.88,"t":"2025-06-17T04:00:00Z","v":37312234,"vw":0.784622},{"c":0.8597,"h":0.91,"l":0.7799,"n":38882,"o":0.7799,"t":"2025-06-18T04:00:00Z","v":32545430,"vw":0.863613},{"c":0.8653,"h":0.888,"l":0.8,"n":29501,"o":0.8798,"t":"2025-06-20T04:00:00Z","v":20500097,"vw":0.840156},{"c":6.69,"h":6.83,"l":5.671,"n":18757,"o":6.4,"t":"2025-06-23T04:00:00Z","v":2653222,"vw":6.483516},{"c":6.54,"h":6.75,"l":5.585,"n":37080,"o":6.68,"t":"2025-06-24T04:00:00Z","v":5487989,"vw":6.104618},{"c":5.21,"h":6.3934,"l":4.97,"n":45480,"o":6.29,"t":"2025-06-25T04:00:00Z","v":8118317,"vw":5.477063},{"c":5.19,"h":5.27,"l":4.8513,"n":25255,"o":5.11,"t":"2025-06-26T04:00:00Z","v":4156529,"vw":5.110456},{"c":6.25,"h":6.54,"l":5.195,"n":44776,"o":5.2,"t":"2025-06-27T04:00:00Z","v":12139504,"vw":6.086962},{"c":7.13,"h":7.23,"l":6.51,"n":37777,"o":6.56,"t":"2025-06-30T04:00:00Z","v":6055416,"vw":6.946034},{"c":6.31,"h":7.02,"l":6.1205,"n":24188,"o":6.97,"t":"2025-07-01T04:00:00Z","v":3517609,"vw":6.467694},{"c":6.57,"h":6.7,"l":6.2,"n":20954,"o":6.36,"t":"2025-07-02T04:00:00Z","v":3105793,"vw":6.516754},{"c":6.79,"h":6.8399,"l":6.46,"n":9531,"o":6.55,"t":"2025-07-03T04:00:00Z","v":1466526,"vw":6.637733},{"c":6.44,"h":6.6443,"l":6.165,"n":15767,"o":6.62,"t":"2025-07-07T04:00:00Z","v":1948469,"vw":6.385816},{"c":6.84,"h":7.9399,"l":6.58,"n":35358,"o":6.72,"t":"2025-07-08T04:00:00Z","v":5687991,"vw":7.049787},{"c":6.45,"h":7.18,"l":6.15,"n":26676,"o":7,"t":"2025-07-09T04:00:00Z","v":4313275,"vw":6.426711},{"c":6.69,"h":6.84,"l":6.32,"n":23868,"o":6.5,"t":"2025-07-10T04:00:00Z","v":3879552,"vw":6.597974},{"c":6.21,"h":6.85,"l":6.19,"n":17909,"o":6.57,"t":"2025-07-11T04:00:00Z","v":2635984,"vw":6.439706},{"c":6.56,"h":6.61,"l":6.05,"n":21168,"o":6.35,"t":"2025-07-14T04:00:00Z","v":3304974,"vw":6.349475},{"c":6.15,"h":6.51,"l":6.13,"n":17157,"o":6.51,"t":"2025-07-15T04:00:00Z","v":2223858,"vw":6.245606},{"c":6.37,"h":6.56,"l":6.1,"n":18809,"o":6.2,"t":"2025-07-16T04:00:00Z","v":3421765,"vw":6.307184},{"c":6.44,"h":6.5,"l":6.23,"n":15661,"o":6.33,"t":"2025-07-17T04:00:00Z","v":1984302,"vw":6.383181},{"c":6.9,"h":7.2,"l":6.572,"n":30016,"o":6.7,"t":"2025-07-18T04:00:00Z","v":4885953,"vw":6.906953},{"c":6.68,"h":7.49,"l":6.63,"n":25771,"o":7,"t":"2025-07-21T04:00:00Z","v":3465809,"vw":7.043028},{"c":6.79,"h":6.8583,"l":6.46,"n":14980,"o":6.68,"t":"2025-07-22T04:00:00Z","v":1767423,"vw":6.666548},{"c":6.98,"h":6.98,"l":6.71,"n":13773,"o":6.87,"t":"2025-07-23T04:00:00Z","v":1626968,"vw":6.876308},{"c":6.61,"h":6.9,"l":6.38,"n":15656,"o":6.9,"t":"2025-07-24T04:00:00Z","v":1676645,"vw":6.611497},{"c":6.45,"h":6.67,"l":6.36,"n":10856,"o":6.67,"t":"2025-07-25T04:00:00Z","v":1433711,"vw":6.433731},{"c":5.93,"h":6.45,"l":5.89,"n":20755,"o":6.45,"t":"2025-07-28T04:00:00Z","v":2455198,"vw":6.045841},{"c":5.6,"h":5.93,"l":5.6,"n":15278,"o":5.9,"t":"2025-07-29T04:00:00Z","v":1777346,"vw":5.706499},{"c":5.52,"h":5.7,"l":5.405,"n":12142,"o":5.63,"t":"2025-07-30T04:00:00Z","v":1047311,"vw":5.544865},{"c":5.49,"h":5.6322,"l":5.3701,"n":13172,"o":5.52,"t":"2025-07-31T04:00:00Z","v":1282830,"vw":5.495006},{"c":5.25,"h":5.326,"l":5.14,"n":12885,"o":5.31,"t":"2025-08-01T04:00:00Z","v":1251428,"vw":5.226051},{"c":5.33,"h":5.47,"l":5.21,"n":12057,"o":5.25,"t":"2025-08-04T04:00:00Z","v":932735,"vw":5.343693},{"c":5.37,"h":5.4,"l":5.19,"n":14892,"o":5.4,"t":"2025-08-05T04:00:00Z","v":1195186,"vw":5.294934},{"c":5.34,"h":5.39,"l":5.15,"n":7252,"o":5.24,"t":"2025-08-06T04:00:00Z","v":958864,"vw":5.273521},{"c":5.14,"h":5.38,"l":5.12,"n":11745,"o":5.38,"t":"2025-08-07T04:00:00Z","v":1093118,"vw":5.204499},{"c":5.19,"h":5.39,"l":5.12,"n":10887,"o":5.18,"t":"2025-08-08T04:00:00Z","v":1066764,"vw":5.222602},{"c":5.26,"h":5.55,"l":5.1601,"n":13872,"o":5.24,"t":"2025-08-11T04:00:00Z","v":1519113,"vw":5.379723},{"c":5.3,"h":5.34,"l":5.14,"n":10529,"o":5.2,"t":"2025-08-12T04:00:00Z","v":1230747,"vw":5.227994},{"c":5.39,"h":5.44,"l":5.16,"n":10384,"o":5.16,"t":"2025-08-13T04:00:00Z","v":1103938,"vw":5.317004},{"c":5.27,"h":5.5,"l":5.07,"n":26553,"o":5.49,"t":"2025-08-14T04:00:00Z","v":4408528,"vw":5.192724},{"c":5.25,"h":6.3,"l":5.16,"n":50175,"o":6.22,"t":"2025-08-15T04:00:00Z","v":9017006,"vw":5.528546},{"c":5.15,"h":5.32,"l":4.86,"n":19066,"o":5.18,"t":"2025-08-18T04:00:00Z","v":3539453,"vw":5.079411},{"c":5.04,"h":5.52,"l":4.99,"n":14596,"o":5.19,"t":"2025-08-19T04:00:00Z","v":2484886,"vw":5.19041},{"c":4.97,"h":5.12,"l":4.77,"n":14793,"o":5.02,"t":"2025-08-20T04:00:00Z","v":1928878,"vw":4.902984},{"c":4.71,"h":4.93,"l":4.71,"n":11656,"o":4.91,"t":"2025-08-21T04:00:00Z","v":1485030,"vw":4.78701},{"c":4.98,"h":5.07,"l":4.51,"n":14881,"o":4.71,"t":"2025-08-22T04:00:00Z","v":1969672,"vw":4.909046},{"c":4.78,"h":4.98,"l":4.77,"n":12183,"o":4.94,"t":"2025-08-25T04:00:00Z","v":1414621,"vw":4.844023},{"c":4.76,"h":4.94,"l":4.72,"n":9611,"o":4.73,"t":"2025-08-26T04:00:00Z","v":1212935,"vw":4.797153},{"c":4.74,"h":4.825,"l":4.7,"n":9755,"o":4.77,"t":"2025-08-27T04:00:00Z","v":1049281,"vw":4.756378},{"c":4.86,"h":4.905,"l":4.73,"n":9375,"o":4.77,"t":"2025-08-28T04:00:00Z","v":1047029,"vw":4.820316},{"c":4.7,"h":4.86,"l":4.67,"n":7715,"o":4.86,"t":"2025-08-29T04:00:00Z","v":1032300,"vw":4.723573},{"c":4.57,"h":4.63,"l":4.445,"n":9901,"o":4.63,"t":"2025-09-02T04:00:00Z","v":1388999,"vw":4.531823},{"c":4.55,"h":4.63,"l":4.48,"n":7933,"o":4.6,"t":"2025-09-03T04:00:00Z","v":905269,"vw":4.550796},{"c":4.44,"h":4.55,"l":4.34,"n":10349,"o":4.55,"t":"2025-09-04T04:00:00Z","v":1385261,"vw":4.397144},{"c":4.05,"h":4.33,"l":4.01,"n":17281,"o":4.1,"t":"2025-09-05T04:00:00Z","v":3029140,"vw":4.130881},{"c":4.12,"h":4.1775,"l":4.04,"n":10885,"o":4.05,"t":"2025-09-08T04:00:00Z","v":1146861,"vw":4.103785},{"c":4.16,"h":4.18,"l":4.095,"n":9798,"o":4.11,"t":"2025-09-09T04:00:00Z","v":1000869,"vw":4.141062},{"c":4.32,"h":4.55,"l":4.2001,"n":11295,"o":4.22,"t":"2025-09-10T04:00:00Z","v":1569165,"vw":4.379535},{"c":4.45,"h":4.55,"l":4.34,"n":11079,"o":4.35,"t":"2025-09-11T04:00:00Z","v":1522848,"vw":4.454462},{"c":4.5,"h":4.64,"l":4.426,"n":10024,"o":4.51,"t":"2025-09-12T04:00:00Z","v":1251678,"vw":4.532681},{"c":4.5,"h":4.65,"l":4.395,"n":10014,"o":4.53,"t":"2025-09-15T04:00:00Z","v":1195314,"vw":4.479658},{"c":4.51,"h":4.57,"l":4.35,"n":9703,"o":4.47,"t":"2025-09-16T04:00:00Z","v":1171549,"vw":4.491983},{"c":4.54,"h":4.6,"l":4.41,"n":12122,"o":4.55,"t":"2025-09-17T04:00:00Z","v":1780802,"vw":4.510136},{"c":4.74,"h":4.8,"l":4.495,"n":12189,"o":4.6,"t":"2025-09-18T04:00:00Z","v":1626699,"vw":4.656525},{"c":4.8,"h":5.0793,"l":4.73,"n":14562,"o":4.75,"t":"2025-09-19T04:00:00Z","v":2939999,"vw":4.871014},{"c":4.82,"h":4.865,"l":4.55,"n":11103,"o":4.8,"t":"2025-09-22T04:00:00Z","v":1438323,"vw":4.714041},{"c":4.77,"h":5.08,"l":4.72,"n":13483,"o":4.84,"t":"2025-09-23T04:00:00Z","v":1901856,"vw":4.861267},{"c":4.6,"h":4.8358,"l":4.58,"n":9579,"o":4.8,"t":"2025-09-24T04:00:00Z","v":1127529,"vw":4.686863},{"c":4.36,"h":4.5599,"l":4.3,"n":9819,"o":4.53,"t":"2025-09-25T04:00:00Z","v":1087637,"vw":4.415407},{"c":4.25,"h":4.4593,"l":4.21,"n":8421,"o":4.35,"t":"2025-09-26T04:00:00Z","v":1113065,"vw":4.266748},{"c":4.22,"h":4.34,"l":4.19,"n":8270,"o":4.31,"t":"2025-09-29T04:00:00Z","v":969143,"vw":4.243998},{"c":4.16,"h":4.24,"l":4.08,"n":9171,"o":4.16,"t":"2025-09-30T04:00:00Z","v":1178853,"vw":4.135636},{"c":4.33,"h":4.38,"l":4.125,"n":11886,"o":4.16,"t":"2025-10-01T04:00:00Z","v":1486083,"vw":4.29797},{"c":4.76,"h":4.9,"l":4.37,"n":21715,"o":4.4,"t":"2025-10-02T04:00:00Z","v":3031291,"vw":4.755754},{"c":5.46,"h":5.69,"l":4.94,"n":38639,"o":5,"t":"2025-10-03T04:00:00Z","v":6708473,"vw":5.442172},{"c":5.45,"h":5.9993,"l":5.28,"n":29937,"o":5.98,"t":"2025-10-06T04:00:00Z","v":5336730,"vw":5.498357},{"c":5.02,"h":5.53,"l":4.94,"n":23883,"o":5.53,"t":"2025-10-07T04:00:00Z","v":4091690,"vw":5.155862},{"c":5.01,"h":5.23,"l":4.96,"n":17067,"o":5.05,"t":"2025-10-08T04:00:00Z","v":2448140,"vw":5.096253},{"c":5.22,"h":5.5,"l":4.96,"n":17087,"o":5.03,"t":"2025-10-09T04:00:00Z","v":3433165,"vw":5.201812},{"c":4.76,"h":5.64,"l":4.73,"n":24806,"o":5.3,"t":"2025-10-10T04:00:00Z","v":5702605,"vw":5.182363},{"c":5.3,"h":5.415,"l":4.88,"n":20825,"o":4.88,"t":"2025-10-13T04:00:00Z","v":3658700,"vw":5.258169},{"c":5.18,"h":5.405,"l":4.91,"n":19255,"o":5.2,"t":"2025-10-14T04:00:00Z","v":3619272,"vw":5.174065},{"c":5.09,"h":5.505,"l":4.93,"n":17333,"o":5.28,"t":"2025-10-15T04:00:00Z","v":3449131,"vw":5.115821},{"c":4.49,"h":5.18,"l":4.45,"n":21510,"o":5.11,"t":"2025-10-16T04:00:00Z","v":4378767,"vw":4.72906},{"c":4.24,"h":4.52,"l":4.22,"n":12878,"o":4.47,"t":"2025-10-17T04:00:00Z","v":1992307,"vw":4.304477},{"c":4.4,"h":4.45,"l":4.2727,"n":11523,"o":4.37,"t":"2025-10-20T04:00:00Z","v":1970574,"vw":4.367309},{"c":4.16,"h":4.395,"l":4.125,"n":11123,"o":4.36,"t":"2025-10-21T04:00:00Z","v":1764126,"vw":4.230493},{"c":4.05,"h":4.15,"l":3.8815,"n":15219,"o":4.1,"t":"2025-10-22T04:00:00Z","v":2635755,"vw":4.008592},{"c":4.13,"h":4.15,"l":4,"n":9360,"o":4.06,"t":"2025-10-23T04:00:00Z","v":1324477,"vw":4.106313},{"c":4.18,"h":4.35,"l":4.14,"n":11020,"o":4.2,"t":"2025-10-24T04:00:00Z","v":1625849,"vw":4.258115},{"c":4.09,"h":4.2874,"l":4.06,"n":10962,"o":4.26,"t":"2025-10-27T04:00:00Z","v":1679416,"vw":4.122163},{"c":3.84,"h":4.1286,"l":3.84,"n":13219,"o":4.07,"t":"2025-10-28T04:00:00Z","v":2263867,"vw":3.947593},{"c":3.9,"h":4.0197,"l":3.7701,"n":11298,"o":3.84,"t":"2025-10-29T04:00:00Z","v":1891693,"vw":3.908154},{"c":3.74,"h":3.86,"l":3.7,"n":9961,"o":3.8,"t":"2025-10-30T04:00:00Z","v":1569639,"vw":3.777487},{"c":3.83,"h":3.86,"l":3.7,"n":7900,"o":3.71,"t":"2025-10-31T04:00:00Z","v":1275836,"vw":3.786146},{"c":3.52,"h":3.81,"l":3.51,"n":9927,"o":3.8,"t":"2025-11-03T05:00:00Z","v":1668230,"vw":3.594994},{"c":3.3,"h":3.47,"l":3.27,"n":10162,"o":3.38,"t":"2025-11-04T05:00:00Z","v":1737905,"vw":3.355246},{"c":3.3,"h":3.34,"l":3.24,"n":10426,"o":3.3,"t":"2025-11-05T05:00:00Z","v":1546453,"vw":3.289294},{"c":3.03,"h":3.27,"l":2.97,"n":11371,"o":3.25,"t":"2025-11-06T05:00:00Z","v":2284026,"vw":3.076695},{"c":3.14,"h":3.14,"l":2.85,"n":8464,"o":2.93,"t":"2025-11-07T05:00:00Z","v":1626733,"vw":2.95769},{"c":3.02,"h":3.3,"l":3,"n":11898,"o":3.25,"t":"2025-11-10T05:00:00Z","v":1707951,"vw":3.110209},{"c":2.99,"h":3.06,"l":2.94,"n":6729,"o":3.03,"t":"2025-11-11T05:00:00Z","v":914312,"vw":3.005618},{"c":2.98,"h":3.076,"l":2.9401,"n":8978,"o":3,"t":"2025-11-12T05:00:00Z","v":1263026,"vw":2.994623},{"c":2.77,"h":2.97,"l":2.74,"n":10862,"o":2.94,"t":"2025-11-13T05:00:00Z","v":1629527,"vw":2.820081},{"c":2.66,"h":2.7556,"l":2.63,"n":9033,"o":2.69,"t":"2025-11-14T05:00:00Z","v":1194792,"vw":2.678809},{"c":2.54,"h":2.65,"l":2.5,"n":8324,"o":2.63,"t":"2025-11-17T05:00:00Z","v":1700611,"vw":2.556614},{"c":2.7,"h":2.76,"l":2.495,"n":15830,"o":2.5,"t":"2025-11-18T05:00:00Z","v":3039219,"vw":2.656446},{"c":2.48,"h":2.63,"l":2.4,"n":10488,"o":2.47,"t":"2025-11-19T05:00:00Z","v":2111901,"vw":2.524759},{"c":2.28,"h":2.6,"l":2.25,"n":12277,"o":2.58,"t":"2025-11-20T05:00:00Z","v":2612064,"vw":2.35475},{"c":2.29,"h":2.33,"l":2.15,"n":12913,"o":2.27,"t":"2025-11-21T05:00:00Z","v":1888331,"vw":2.252006},{"c":2.41,"h":2.43,"l":2.28,"n":11843,"o":2.33,"t":"2025-11-24T05:00:00Z","v":1515463,"vw":2.367531},{"c":2.54,"h":2.569,"l":2.3325,"n":9667,"o":2.43,"t":"2025-11-25T05:00:00Z","v":1411974,"vw":2.480192},{"c":2.81,"h":2.89,"l":2.6,"n":11292,"o":2.62,"t":"2025-11-26T05:00:00Z","v":1775188,"vw":2.762651},{"c":3.24,"h":3.28,"l":2.85,"n":13068,"o":2.93,"t":"2025-11-28T05:00:00Z","v":2795239,"vw":3.151102},{"c":3.02,"h":3.1789,"l":2.95,"n":9742,"o":3.14,"t":"2025-12-01T05:00:00Z","v":1666731,"vw":3.043331},{"c":3.17,"h":3.2661,"l":3.01,"n":9748,"o":3.06,"t":"2025-12-02T05:00:00Z","v":1503279,"vw":3.159804},{"c":3.47,"h":3.495,"l":3.08,"n":9216,"o":3.18,"t":"2025-12-03T05:00:00Z","v":1561842,"vw":3.334359},{"c":3.95,"h":4,"l":3.37,"n":17599,"o":3.4,"t":"2025-12-04T05:00:00Z","v":3109993,"vw":3.826868},{"c":3.93,"h":3.95,"l":3.775,"n":9507,"o":3.95,"t":"2025-12-05T05:00:00Z","v":1359428,"vw":3.873837},{"c":3.87,"h":3.96,"l":3.8,"n":7996,"o":3.94,"t":"2025-12-08T05:00:00Z","v":1097201,"vw":3.879875},{"c":3.97,"h":4.15,"l":3.8,"n":10352,"o":3.86,"t":"2025-12-09T05:00:00Z","v":1794376,"vw":4.004426},{"c":3.97,"h":4.0385,"l":3.73,"n":10460,"o":3.93,"t":"2025-12-10T05:00:00Z","v":1393161,"vw":3.87969},{"c":3.89,"h":3.95,"l":3.7,"n":10583,"o":3.9,"t":"2025-12-11T05:00:00Z","v":1402111,"vw":3.827699},{"c":3.8,"h":4.36,"l":3.78,"n":14599,"o":3.9,"t":"2025-12-12T05:00:00Z","v":2725772,"vw":4.021524},{"c":3.34,"h":3.865,"l":3.32,"n":10739,"o":3.84,"t":"2025-12-15T05:00:00Z","v":1530540,"vw":3.508224},{"c":3.29,"h":3.4846,"l":3.22,"n":9606,"o":3.31,"t":"2025-12-16T05:00:00Z","v":1246505,"vw":3.314823},{"c":3,"h":3.6756,"l":2.9606,"n":14776,"o":3.38,"t":"2025-12-17T05:00:00Z","v":2707409,"vw":3.217065},{"c":2.98,"h":3.15,"l":2.98,"n":7590,"o":3.11,"t":"2025-12-18T05:00:00Z","v":1045994,"vw":3.057516},{"c":3.17,"h":3.27,"l":3.01,"n":10711,"o":3.01,"t":"2025-12-19T05:00:00Z","v":1886089,"vw":3.150191},{"c":3.75,"h":3.905,"l":3.285,"n":17725,"o":3.3,"t":"2025-12-22T05:00:00Z","v":3789805,"vw":3.693983},{"c":3.56,"h":3.65,"l":3.4,"n":9947,"o":3.65,"t":"2025-12-23T05:00:00Z","v":2045005,"vw":3.504263},{"c":3.57,"h":3.66,"l":3.45,"n":5804,"o":3.56,"t":"2025-12-24T05:00:00Z","v":752307,"vw":3.562271},{"c":3.42,"h":3.5654,"l":3.3624,"n":5546,"o":3.52,"t":"2025-12-26T05:00:00Z","v":832196,"vw":3.432331},{"c":3.15,"h":3.36,"l":3.1207,"n":9334,"o":3.32,"t":"2025-12-29T05:00:00Z","v":1821127,"vw":3.19389},{"c":3.05,"h":3.17,"l":3.01,"n":10985,"o":3.1,"t":"2025-12-30T05:00:00Z","v":1615362,"vw":3.087449},{"c":2.96,"h":3.12,"l":2.925,"n":8253,"o":3.06,"t":"2025-12-31T05:00:00Z","v":1327102,"vw":3.004438},{"c":3.2,"h":3.225,"l":2.98,"n":8618,"o":3.02,"t":"2026-01-02T05:00:00Z","v":1280576,"vw":3.110505},{"c":3.55,"h":3.69,"l":3.31,"n":10434,"o":3.31,"t":"2026-01-05T05:00:00Z","v":1753989,"vw":3.564549},{"c":3.56,"h":3.57,"l":3.37,"n":8569,"o":3.57,"t":"2026-01-06T05:00:00Z","v":993992,"vw":3.456754},{"c":3.4,"h":3.55,"l":3.375,"n":8261,"o":3.53,"t":"2026-01-07T05:00:00Z","v":1121409,"vw":3.432598},{"c":3.39,"h":3.5,"l":3.315,"n":6698,"o":3.41,"t":"2026-01-08T05:00:00Z","v":786766,"vw":3.39006},{"c":3.34,"h":3.45,"l":3.265,"n":6683,"o":3.45,"t":"2026-01-09T05:00:00Z","v":752085,"vw":3.354726},{"c":3.44,"h":3.545,"l":3.2,"n":7058,"o":3.25,"t":"2026-01-12T05:00:00Z","v":1143423,"vw":3.393457},{"c":3.45,"h":3.5771,"l":3.35,"n":7411,"o":3.45,"t":"2026-01-13T05:00:00Z","v":1373756,"vw":3.464324},{"c":4.05,"h":4.31,"l":3.68,"n":93725,"o":4,"t":"2026-01-14T05:00:00Z","v":18724209,"vw":4.035815},{"c":3.98,"h":4.58,"l":3.94,"n":30762,"o":4.1,"t":"2026-01-15T05:00:00Z","v":6918179,"vw":4.341579},{"c":4.18,"h":4.4,"l":4,"n":18911,"o":4.03,"t":"2026-01-16T05:00:00Z","v":3277837,"vw":4.226975},{"c":3.79,"h":4.0599,"l":3.73,"n":14353,"o":3.91,"t":"2026-01-20T05:00:00Z","v":2706594,"vw":3.902593},{"c":4,"h":4.05,"l":3.57,"n":13550,"o":3.86,"t":"2026-01-21T05:00:00Z","v":2689749,"vw":3.833949},{"c":4.35,"h":4.42,"l":3.93,"n":16617,"o":4.1,"t":"2026-01-22T05:00:00Z","v":4093864,"vw":4.23455},{"c":4.05,"h":4.4,"l":3.98,"n":11537,"o":4.38,"t":"2026-01-23T05:00:00Z","v":2249849,"vw":4.140609},{"c":3.69,"h":4.0979,"l":3.66,"n":10623,"o":4.05,"t":"2026-01-26T05:00:00Z","v":1889540,"vw":3.788794},{"c":4.02,"h":4.08,"l":3.66,"n":8661,"o":3.71,"t":"2026-01-27T05:00:00Z","v":1409341,"vw":3.881567},{"c":3.89,"h":4.05,"l":3.795,"n":10844,"o":4.05,"t":"2026-01-28T05:00:00Z","v":1428412,"vw":3.900939},{"c":3.89,"h":4.03,"l":3.7001,"n":11924,"o":3.92,"t":"2026-01-29T05:00:00Z","v":1744003,"vw":3.865172},{"c":3.56,"h":3.8,"l":3.5,"n":8967,"o":3.75,"t":"2026-01-30T05:00:00Z","v":1549958,"vw":3.608839},{"c":3.54,"h":3.6701,"l":3.43,"n":7116,"o":3.45,"t":"2026-02-02T05:00:00Z","v":1028350,"vw":3.572677},{"c":3.36,"h":3.57,"l":3.24,"n":10208,"o":3.54,"t":"2026-02-03T05:00:00Z","v":1634304,"vw":3.366536},{"c":3.08,"h":3.36,"l":2.98,"n":10377,"o":3.35,"t":"2026-02-04T05:00:00Z","v":1572133,"vw":3.084407},{"c":2.69,"h":2.94,"l":2.63,"n":12372,"o":2.88,"t":"2026-02-05T05:00:00Z","v":2128604,"vw":2.77158},{"c":2.93,"h":2.99,"l":2.78,"n":10340,"o":2.84,"t":"2026-02-06T05:00:00Z","v":1546945,"vw":2.895199},{"c":3.19,"h":3.25,"l":2.86,"n":10171,"o":2.96,"t":"2026-02-09T05:00:00Z","v":1561288,"vw":3.116744},{"c":2.85,"h":3.16,"l":2.84,"n":10488,"o":3.16,"t":"2026-02-10T05:00:00Z","v":1856716,"vw":2.958988},{"c":2.84,"h":2.93,"l":2.71,"n":7169,"o":2.9,"t":"2026-02-11T05:00:00Z","v":1182087,"vw":2.817004},{"c":2.66,"h":2.87,"l":2.62,"n":7907,"o":2.87,"t":"2026-02-12T05:00:00Z","v":1169195,"vw":2.68566},{"c":2.81,"h":2.9,"l":2.672,"n":7726,"o":2.68,"t":"2026-02-13T05:00:00Z","v":944177,"vw":2.81341},{"c":2.86,"h":2.9,"l":2.7,"n":5569,"o":2.78,"t":"2026-02-17T05:00:00Z","v":830750,"vw":2.800125},{"c":2.98,"h":3.12,"l":2.8,"n":13393,"o":2.89,"t":"2026-02-18T05:00:00Z","v":1992634,"vw":2.977367},{"c":3.02,"h":3.035,"l":2.83,"n":12101,"o":2.96,"t":"2026-02-19T05:00:00Z","v":1413499,"vw":2.936221},{"c":2.97,"h":3.13,"l":2.9376,"n":9417,"o":2.99,"t":"2026-02-20T05:00:00Z","v":1161713,"vw":3.029469},{"c":2.77,"h":2.9019,"l":2.72,"n":7283,"o":2.9,"t":"2026-02-23T05:00:00Z","v":1000361,"vw":2.783537},{"c":2.91,"h":3,"l":2.71,"n":5930,"o":2.75,"t":"2026-02-24T05:00:00Z","v":939119,"vw":2.865119},{"c":2.93,"h":3.04,"l":2.9,"n":5689,"o":3,"t":"2026-02-25T05:00:00Z","v":762999,"vw":2.956704},{"c":2.93,"h":2.983,"l":2.83,"n":6024,"o":2.92,"t":"2026-02-26T05:00:00Z","v":839567,"vw":2.902267},{"c":2.81,"h":2.86,"l":2.76,"n":6020,"o":2.84,"t":"2026-02-27T05:00:00Z","v":843441,"vw":2.807504},{"c":2.92,"h":2.9799,"l":2.73,"n":5771,"o":2.77,"t":"2026-03-02T05:00:00Z","v":935716,"vw":2.884884},{"c":2.83,"h":2.91,"l":2.74,"n":6275,"o":2.78,"t":"2026-03-03T05:00:00Z","v":932794,"vw":2.821016},{"c":3.04,"h":3.19,"l":2.86,"n":9386,"o":2.9,"t":"2026-03-04T05:00:00Z","v":1711496,"vw":3.066918},{"c":3.01,"h":3.1,"l":2.88,"n":7297,"o":3.01,"t":"2026-03-05T05:00:00Z","v":1125156,"vw":2.97818},{"c":2.82,"h":2.995,"l":2.805,"n":5257,"o":2.86,"t":"2026-03-06T05:00:00Z","v":757170,"vw":2.886331},{"c":2.88,"h":2.93,"l":2.7201,"n":4976,"o":2.75,"t":"2026-03-09T04:00:00Z","v":836134,"vw":2.822589},{"c":2.84,"h":2.9489,"l":2.81,"n":5094,"o":2.9,"t":"2026-03-10T04:00:00Z","v":614077,"vw":2.871967},{"c":2.82,"h":2.9299,"l":2.775,"n":5901,"o":2.81,"t":"2026-03-11T04:00:00Z","v":1022651,"vw":2.833856},{"c":2.82,"h":2.91,"l":2.76,"n":5370,"o":2.82,"t":"2026-03-12T04:00:00Z","v":848843,"vw":2.817217},{"c":2.76,"h":2.92,"l":2.715,"n":5405,"o":2.85,"t":"2026-03-13T04:00:00Z","v":990509,"vw":2.797703},{"c":2.78,"h":2.8499,"l":2.735,"n":5677,"o":2.84,"t":"2026-03-16T04:00:00Z","v":773591,"vw":2.781988},{"c":2.72,"h":2.78,"l":2.6401,"n":5393,"o":2.78,"t":"2026-03-17T04:00:00Z","v":963227,"vw":2.720585},{"c":2.6,"h":2.69,"l":2.57,"n":6761,"o":2.69,"t":"2026-03-18T04:00:00Z","v":1121200,"vw":2.624069},{"c":2.54,"h":2.58,"l":2.45,"n":6712,"o":2.52,"t":"2026-03-19T04:00:00Z","v":1148344,"vw":2.505807},{"c":2.49,"h":2.56,"l":2.41,"n":7385,"o":2.53,"t":"2026-03-20T04:00:00Z","v":1579328,"vw":2.471945},{"c":2.5,"h":2.56,"l":2.435,"n":6233,"o":2.53,"t":"2026-03-23T04:00:00Z","v":913675,"vw":2.506273},{"c":2.45,"h":2.505,"l":2.4,"n":3669,"o":2.48,"t":"2026-03-24T04:00:00Z","v":564900,"vw":2.451803},{"c":2.49,"h":2.54,"l":2.39,"n":6511,"o":2.51,"t":"2026-03-25T04:00:00Z","v":958807,"vw":2.459553},{"c":2.44,"h":2.665,"l":2.41,"n":6370,"o":2.47,"t":"2026-03-26T04:00:00Z","v":1075880,"vw":2.53307},{"c":2.24,"h":2.4041,"l":2.23,"n":7453,"o":2.35,"t":"2026-03-27T04:00:00Z","v":1002156,"vw":2.284996},{"c":2.17,"h":2.28,"l":2.1,"n":7241,"o":2.28,"t":"2026-03-30T04:00:00Z","v":1260043,"vw":2.189171},{"c":2.37,"h":2.44,"l":2.21,"n":13360,"o":2.24,"t":"2026-03-31T04:00:00Z","v":2016419,"vw":2.356959},{"c":2.02,"h":2.2,"l":1.96,"n":11198,"o":2.08,"t":"2026-04-01T04:00:00Z","v":3579361,"vw":2.038142},{"c":2.11,"h":2.13,"l":1.94,"n":6220,"o":1.95,"t":"2026-04-02T04:00:00Z","v":1225716,"vw":2.058429},{"c":2.19,"h":2.3,"l":2.099,"n":6271,"o":2.1,"t":"2026-04-06T04:00:00Z","v":1602331,"vw":2.228348},{"c":2.15,"h":2.28,"l":2.08,"n":6768,"o":2.19,"t":"2026-04-07T04:00:00Z","v":1222830,"vw":2.144151},{"c":2.27,"h":2.37,"l":2.211,"n":6648,"o":2.3,"t":"2026-04-08T04:00:00Z","v":1328266,"vw":2.280532},{"c":2.1,"h":2.27,"l":2.0801,"n":6927,"o":2.27,"t":"2026-04-09T04:00:00Z","v":1192316,"vw":2.166948},{"c":2.16,"h":2.2114,"l":2.11,"n":4040,"o":2.13,"t":"2026-04-10T04:00:00Z","v":740854,"vw":2.170354},{"c":2.33,"h":2.36,"l":2.1,"n":6592,"o":2.14,"t":"2026-04-13T04:00:00Z","v":1566337,"vw":2.263642},{"c":2.37,"h":2.47,"l":2.3101,"n":6172,"o":2.38,"t":"2026-04-14T04:00:00Z","v":1032148,"vw":2.379961},{"c":2.64,"h":2.66,"l":2.365,"n":9558,"o":2.38,"t":"2026-04-15T04:00:00Z","v":2174892,"vw":2.563225},{"c":2.49,"h":2.59,"l":2.39,"n":7630,"o":2.59,"t":"2026-04-16T04:00:00Z","v":1785016,"vw":2.466332},{"c":2.56,"h":2.6799,"l":2.515,"n":6498,"o":2.56,"t":"2026-04-17T04:00:00Z","v":1611470,"vw":2.59516},{"c":2.6,"h":2.61,"l":2.44,"n":6914,"o":2.48,"t":"2026-04-20T04:00:00Z","v":1043382,"vw":2.538309},{"c":2.58,"h":2.79,"l":2.56,"n":5998,"o":2.6,"t":"2026-04-21T04:00:00Z","v":1229063,"vw":2.677245},{"c":2.72,"h":2.865,"l":2.66,"n":7160,"o":2.67,"t":"2026-04-22T04:00:00Z","v":1551195,"vw":2.757942},{"c":2.47,"h":2.7358,"l":2.42,"n":5819,"o":2.71,"t":"2026-04-23T04:00:00Z","v":1303171,"vw":2.552892},{"c":2.41,"h":2.5234,"l":2.4,"n":4091,"o":2.5,"t":"2026-04-24T04:00:00Z","v":813261,"vw":2.435254},{"c":2.42,"h":2.475,"l":2.35,"n":4651,"o":2.42,"t":"2026-04-27T04:00:00Z","v":757662,"vw":2.402988},{"c":2.43,"h":2.43,"l":2.315,"n":3650,"o":2.4,"t":"2026-04-28T04:00:00Z","v":532771,"vw":2.380744},{"c":2.41,"h":2.59,"l":2.37,"n":7102,"o":2.46,"t":"2026-04-29T04:00:00Z","v":1279227,"vw":2.433009},{"c":2.58,"h":2.7469,"l":2.415,"n":11100,"o":2.42,"t":"2026-04-30T04:00:00Z","v":2113731,"vw":2.593648},{"c":2.68,"h":2.735,"l":2.54,"n":6797,"o":2.62,"t":"2026-05-01T04:00:00Z","v":1244722,"vw":2.638792},{"c":2.82,"h":2.9399,"l":2.62,"n":10513,"o":2.67,"t":"2026-05-04T04:00:00Z","v":1762584,"vw":2.810633},{"c":2.79,"h":2.86,"l":2.66,"n":6416,"o":2.86,"t":"2026-05-05T04:00:00Z","v":972203,"vw":2.749607},{"c":2.85,"h":2.9,"l":2.7,"n":7641,"o":2.82,"t":"2026-05-06T04:00:00Z","v":1042164,"vw":2.824821},{"c":2.73,"h":2.83,"l":2.7,"n":6905,"o":2.82,"t":"2026-05-07T04:00:00Z","v":1154705,"vw":2.75056},{"c":2.89,"h":2.925,"l":2.715,"n":7307,"o":2.75,"t":"2026-05-08T04:00:00Z","v":1197875,"vw":2.843372},{"c":3.33,"h":3.48,"l":2.83,"n":21516,"o":2.9,"t":"2026-05-11T04:00:00Z","v":3843912,"vw":3.222844},{"c":3.19,"h":3.3282,"l":2.995,"n":12627,"o":3.28,"t":"2026-05-12T04:00:00Z","v":1964744,"vw":3.125224},{"c":4.05,"h":4.06,"l":3.335,"n":27832,"o":3.34,"t":"2026-05-13T04:00:00Z","v":6794762,"vw":3.742309},{"c":3.81,"h":4.2898,"l":3.72,"n":28182,"o":4.2,"t":"2026-05-14T04:00:00Z","v":5582359,"vw":3.879118},{"c":3.6,"h":3.835,"l":3.43,"n":14096,"o":3.52,"t":"2026-05-15T04:00:00Z","v":2342953,"vw":3.671724},{"c":3.92,"h":4.2983,"l":3.77,"n":30916,"o":3.92,"t":"2026-05-18T04:00:00Z","v":5916191,"vw":4.036505},{"c":3.63,"h":4.05,"l":3.54,"n":16761,"o":3.92,"t":"2026-05-19T04:00:00Z","v":2764808,"vw":3.749056},{"c":3.62,"h":3.76,"l":3.43,"n":12780,"o":3.72,"t":"2026-05-20T04:00:00Z","v":2095116,"vw":3.623126},{"c":3.87,"h":3.93,"l":3.49,"n":13661,"o":3.52,"t":"2026-05-21T04:00:00Z","v":2410016,"vw":3.725995},{"c":4.61,"h":4.735,"l":3.78,"n":30755,"o":3.78,"t":"2026-05-22T04:00:00Z","v":6389089,"vw":4.437364},{"c":4.43,"h":4.84,"l":4.37,"n":26993,"o":4.8,"t":"2026-05-26T04:00:00Z","v":4516124,"vw":4.563929},{"c":4.72,"h":5.09,"l":4.2618,"n":34537,"o":4.54,"t":"2026-05-27T04:00:00Z","v":4326031,"vw":4.748721},{"c":4.86,"h":4.97,"l":4.52,"n":21015,"o":4.68,"t":"2026-05-28T04:00:00Z","v":3252400,"vw":4.762919},{"c":4.78,"h":4.87,"l":4.44,"n":21743,"o":4.84,"t":"2026-05-29T04:00:00Z","v":3366378,"vw":4.62291},{"c":4.6,"h":4.8776,"l":4.505,"n":18051,"o":4.62,"t":"2026-06-01T04:00:00Z","v":2717321,"vw":4.644988},{"c":5.23,"h":5.4299,"l":4.53,"n":37590,"o":4.55,"t":"2026-06-02T04:00:00Z","v":5453562,"vw":5.237781},{"c":4.55,"h":5.18,"l":4.54,"n":20812,"o":5.14,"t":"2026-06-03T04:00:00Z","v":3071068,"vw":4.782289},{"c":4.58,"h":4.7899,"l":4.35,"n":13186,"o":4.4,"t":"2026-06-04T04:00:00Z","v":2132143,"vw":4.601865},{"c":3.81,"h":4.56,"l":3.69,"n":20067,"o":4.55,"t":"2026-06-05T04:00:00Z","v":3380690,"vw":3.965993},{"c":3.73,"h":4.07,"l":3.7,"n":12061,"o":3.99,"t":"2026-06-08T04:00:00Z","v":1920433,"vw":3.877811},{"c":3.7,"h":3.928,"l":3.485,"n":18178,"o":3.73,"t":"2026-06-09T04:00:00Z","v":2486311,"vw":3.681297},{"c":3.52,"h":3.79,"l":3.515,"n":11915,"o":3.63,"t":"2026-06-10T04:00:00Z","v":1498146,"vw":3.612838},{"c":3.82,"h":3.87,"l":3.56,"n":14477,"o":3.59,"t":"2026-06-11T04:00:00Z","v":1748828,"vw":3.721605},{"c":3.79,"h":3.98,"l":3.682,"n":11795,"o":3.85,"t":"2026-06-12T04:00:00Z","v":1833745,"vw":3.828279},{"c":4.06,"h":4.25,"l":3.985,"n":12155,"o":3.99,"t":"2026-06-15T04:00:00Z","v":1887745,"vw":4.107738},{"c":3.67,"h":4.02,"l":3.67,"n":11024,"o":4.01,"t":"2026-06-16T04:00:00Z","v":1511843,"vw":3.791422},{"c":3.55,"h":3.82,"l":3.545,"n":11168,"o":3.71,"t":"2026-06-17T04:00:00Z","v":1471360,"vw":3.686953},{"c":3.96,"h":3.97,"l":3.59,"n":14386,"o":3.67,"t":"2026-06-18T04:00:00Z","v":5465622,"vw":3.892192},{"c":3.99,"h":4.025,"l":3.73,"n":13187,"o":3.91,"t":"2026-06-22T04:00:00Z","v":1746718,"vw":3.914837},{"c":3.86,"h":4.14,"l":3.74,"n":12760,"o":3.77,"t":"2026-06-23T04:00:00Z","v":1230516,"vw":3.966919},{"c":3.69,"h":3.91,"l":3.5,"n":11714,"o":3.91,"t":"2026-06-24T04:00:00Z","v":1697220,"vw":3.636349},{"c":3.74,"h":3.8,"l":3.6101,"n":11793,"o":3.73,"t":"2026-06-25T04:00:00Z","v":1146162,"vw":3.713133},{"c":3.59,"h":3.8,"l":3.48,"n":14382,"o":3.69,"t":"2026-06-26T04:00:00Z","v":6208178,"vw":3.605985},{"c":3.99,"h":4.085,"l":3.55,"n":19301,"o":3.7,"t":"2026-06-29T04:00:00Z","v":2164314,"vw":3.875834},{"c":3.81,"h":4.2,"l":3.75,"n":16684,"o":3.93,"t":"2026-06-30T04:00:00Z","v":2010134,"vw":3.907631},{"c":3.87,"h":4.2,"l":3.75,"n":15748,"o":3.75,"t":"2026-07-01T04:00:00Z","v":1783077,"vw":4.01444},{"c":3.85,"h":4.24,"l":3.715,"n":14977,"o":3.94,"t":"2026-07-02T04:00:00Z","v":1740872,"vw":3.930573},{"c":3.92,"h":4.12,"l":3.82,"n":13124,"o":3.86,"t":"2026-07-06T04:00:00Z","v":1368544,"vw":3.992176},{"c":3.51,"h":3.92,"l":3.5,"n":10320,"o":3.89,"t":"2026-07-07T04:00:00Z","v":1554184,"vw":3.605367},{"c":3.16,"h":3.48,"l":3.16,"n":12817,"o":3.46,"t":"2026-07-08T04:00:00Z","v":1890069,"vw":3.292715},{"c":3.28,"h":3.38,"l":3.17,"n":9679,"o":3.28,"t":"2026-07-09T04:00:00Z","v":967635,"vw":3.301942},{"c":3.22,"h":3.4,"l":3.1779,"n":6511,"o":3.36,"t":"2026-07-10T04:00:00Z","v":860182,"vw":3.248066},{"c":2.96,"h":3.25,"l":2.92,"n":13193,"o":3.17,"t":"2026-07-13T04:00:00Z","v":2018404,"vw":3.021126},{"c":2.93,"h":3.055,"l":2.92,"n":9429,"o":3,"t":"2026-07-14T04:00:00Z","v":1120729,"vw":2.962616},{"c":2.88,"h":3.07,"l":2.8,"n":8440,"o":3,"t":"2026-07-15T04:00:00Z","v":1402974,"vw":2.912839},{"c":2.62,"h":2.87,"l":2.59,"n":10043,"o":2.87,"t":"2026-07-16T04:00:00Z","v":1675053,"vw":2.668135},{"c":2.63,"h":2.71,"l":2.5,"n":6541,"o":2.57,"t":"2026-07-17T04:00:00Z","v":799963,"vw":2.620852},{"c":2.76,"h":2.815,"l":2.605,"n":7828,"o":2.63,"t":"2026-07-20T04:00:00Z","v":937674,"vw":2.726681},{"c":2.94,"h":2.95,"l":2.785,"n":10129,"o":2.81,"t":"2026-07-21T04:00:00Z","v":1406079,"vw":2.882235},{"c":2.92,"h":3.135,"l":2.89,"n":8217,"o":2.89,"t":"2026-07-22T04:00:00Z","v":1173891,"vw":3.003237},{"c":2.77,"h":3.052,"l":2.745,"n":9044,"o":2.89,"t":"2026-07-23T04:00:00Z","v":1255811,"vw":2.857938},{"c":2.52,"h":2.815,"l":2.4901,"n":7225,"o":2.79,"t":"2026-07-24T04:00:00Z","v":1284160,"vw":2.548609},{"c":2.63,"h":2.65,"l":2.525,"n":4082,"o":2.59,"t":"2026-07-27T04:00:00Z","v":633223,"vw":2.593438},{"c":2.53,"h":2.62,"l":2.455,"n":5572,"o":2.59,"t":"2026-07-28T04:00:00Z","v":763911,"vw":2.51196},{"c":2.42,"h":2.55,"l":2.35,"n":6684,"o":2.52,"t":"2026-07-29T04:00:00Z","v":1120346,"vw":2.434797},{"c":2.59,"h":2.65,"l":2.44,"n":5420,"o":2.44,"t":"2026-07-30T04:00:00Z","v":815859,"vw":2.597368},{"c":2.65,"h":2.74,"l":2.59,"n":5658,"o":2.66,"t":"2026-07-31T04:00:00Z","v":739424,"vw":2.660894},{"c":2.78,"h":2.8499,"l":2.65,"n":7974,"o":2.67,"t":"2026-08-03T04:00:00Z","v":916154,"vw":2.774755},{"c":2.81,"h":2.9164,"l":2.75,"n":7441,"o":2.8,"t":"2026-08-04T04:00:00Z","v":1216539,"vw":2.816784},{"c":2.75,"h":2.85,"l":2.735,"n":5527,"o":2.85,"t":"2026-08-05T04:00:00Z","v":589457,"vw":2.775069},{"c":2.76,"h":2.845,"l":2.67,"n":5131,"o":2.75,"t":"2026-08-06T04:00:00Z","v":539575,"vw":2.763672},{"c":2.92,"h":2.9488,"l":2.74,"n":8795,"o":2.8,"t":"2026-08-07T04:00:00Z","v":1050200,"vw":2.839799},{"c":2.74,"h":2.94,"l":2.71,"n":9917,"o":2.9,"t":"2026-08-10T04:00:00Z","v":1314014,"vw":2.798206},{"c":2.8,"h":2.8374,"l":2.705,"n":7888,"o":2.76,"t":"2026-08-11T04:00:00Z","v":850358,"vw":2.781479},{"c":2.97,"h":2.99,"l":2.845,"n":7860,"o":2.89,"t":"2026-08-12T04:00:00Z","v":1162436,"vw":2.94028},{"c":2.97,"h":3.1601,"l":2.95,"n":11060,"o":2.98,"t":"2026-08-13T04:00:00Z","v":2268234,"vw":3.070934},{"c":2.64,"h":2.69,"l":2.31,"n":19785,"o":2.5,"t":"2026-08-14T04:00:00Z","v":3595120,"vw":2.544983},{"c":2.62,"h":2.6499,"l":2.5,"n":4592,"o":2.63,"t":"2026-08-17T04:00:00Z","v":970896,"vw":2.56904},{"c":2.57,"h":2.5998,"l":2.49,"n":3563,"o":2.53,"t":"2026-08-18T04:00:00Z","v":634894,"vw":2.532551},{"c":2.65,"h":2.66,"l":2.52,"n":4071,"o":2.55,"t":"2026-08-19T04:00:00Z","v":991894,"vw":2.604645},{"c":2.62,"h":2.715,"l":2.555,"n":3976,"o":2.66,"t":"2026-08-20T04:00:00Z","v":824903,"vw":2.608298},{"c":2.56,"h":2.73,"l":2.55,"n":4114,"o":2.66,"t":"2026-08-21T04:00:00Z","v":1041616,"vw":2.639954},{"c":2.58,"h":2.7099,"l":2.54,"n":5064,"o":2.57,"t":"2026-08-24T04:00:00Z","v":949429,"vw":2.630647},{"c":2.72,"h":2.79,"l":2.61,"n":3642,"o":2.63,"t":"2026-08-25T04:00:00Z","v":942991,"vw":2.712927},{"c":2.67,"h":2.76,"l":2.64,"n":2976,"o":2.72,"t":"2026-08-26T04:00:00Z","v":444811,"vw":2.68577},{"c":2.66,"h":2.754,"l":2.63,"n":3024,"o":2.7,"t":"2026-08-27T04:00:00Z","v":794928,"vw":2.68468},{"c":2.58,"h":2.69,"l":2.575,"n":3423,"o":2.64,"t":"2026-08-28T04:00:00Z","v":646222,"vw":2.624099},{"c":2.52,"h":2.61,"l":2.5,"n":3264,"o":2.57,"t":"2026-08-31T04:00:00Z","v":565487,"vw":2.541949},{"c":2.44,"h":2.5,"l":2.3547,"n":3813,"o":2.49,"t":"2026-09-01T04:00:00Z","v":554349,"vw":2.423651},{"c":2.49,"h":2.51,"l":2.44,"n":2692,"o":2.47,"t":"2026-09-02T04:00:00Z","v":631581,"vw":2.478006},{"c":2.55,"h":2.62,"l":2.53,"n":3185,"o":2.53,"t":"2026-09-03T04:00:00Z","v":489064,"vw":2.562577},{"c":2.55,"h":2.59,"l":2.51,"n":3046,"o":2.54,"t":"2026-09-04T04:00:00Z","v":508037,"vw":2.549407},{"c":2.5,"h":2.57,"l":2.48,"n":3778,"o":2.54,"t":"2026-09-08T04:00:00Z","v":743782,"vw":2.523353},{"c":2.35,"h":2.475,"l":2.33,"n":3884,"o":2.45,"t":"2026-09-09T04:00:00Z","v":839734,"vw":2.394778},{"c":2.35,"h":2.3999,"l":2.3,"n":2352,"o":2.31,"t":"2026-09-10T04:00:00Z","v":338832,"vw":2.349748},{"c":2.38,"h":2.44,"l":2.36,"n":3869,"o":2.41,"t":"2026-09-11T04:00:00Z","v":750551,"vw":2.392293},{"c":2.38,"h":2.43,"l":2.32,"n":3888,"o":2.33,"t":"2026-09-14T04:00:00Z","v":766338,"vw":2.393808},{"c":2.3,"h":2.37,"l":2.23,"n":4684,"o":2.35,"t":"2026-09-15T04:00:00Z","v":722826,"vw":2.285661},{"c":2.28,"h":2.34,"l":2.245,"n":3786,"o":2.34,"t":"2026-09-16T04:00:00Z","v":478060,"vw":2.28994},{"c":2.41,"h":2.46,"l":2.34,"n":3742,"o":2.34,"t":"2026-09-17T04:00:00Z","v":625927,"vw":2.422024},{"c":2.37,"h":2.45,"l":2.34,"n":3212,"o":2.42,"t":"2026-09-18T04:00:00Z","v":585371,"vw":2.370296},{"c":2.42,"h":2.455,"l":2.38,"n":3963,"o":2.41,"t":"2026-09-21T04:00:00Z","v":749343,"vw":2.425375},{"c":2.44,"h":2.49,"l":2.42,"n":4979,"o":2.42,"t":"2026-09-22T04:00:00Z","v":796372,"vw":2.4486},{"c":2.41,"h":2.48,"l":2.395,"n":3112,"o":2.44,"t":"2026-09-23T04:00:00Z","v":512488,"vw":2.436342},{"c":2.5,"h":2.54,"l":2.4,"n":4799,"o":2.4,"t":"2026-09-24T04:00:00Z","v":789141,"vw":2.471309},{"c":2.44,"h":2.54,"l":2.44,"n":4055,"o":2.51,"t":"2026-09-25T04:00:00Z","v":465697,"vw":2.48802},{"c":2.45,"h":2.5,"l":2.4,"n":2815,"o":2.41,"t":"2026-09-28T04:00:00Z","v":492597,"vw":2.454321},{"c":2.5,"h":2.53,"l":2.47,"n":3035,"o":2.49,"t":"2026-09-29T04:00:00Z","v":513914,"vw":2.493557},{"c":2.53,"h":2.58,"l":2.49,"n":3216,"o":2.49,"t":"2026-09-30T04:00:00Z","v":505087,"vw":2.542958},{"c":2.58,"h":2.63,"l":2.505,"n":5267,"o":2.55,"t":"2026-10-01T04:00:00Z","v":848060,"vw":2.57171},{"c":2.65,"h":2.69,"l":2.589,"n":3747,"o":2.64,"t":"2026-10-02T04:00:00Z","v":518051,"vw":2.631816},{"c":2.55,"h":2.64,"l":2.5,"n":4354,"o":2.63,"t":"2026-10-05T04:00:00Z","v":708867,"vw":2.547261},{"c":2.59,"h":2.615,"l":2.53,"n":3111,"o":2.57,"t":"2026-10-06T04:00:00Z","v":570250,"vw":2.578757},{"c":2.59,"h":2.61,"l":2.53,"n":3008,"o":2.55,"t":"2026-10-07T04:00:00Z","v":515667,"vw":2.569353},{"c":2.46,"h":2.59,"l":2.46,"n":4068,"o":2.56,"t":"2026-10-08T04:00:00Z","v":915345,"vw":2.503364},{"c":2.46,"h":2.53,"l":2.39,"n":4472,"o":2.51,"t":"2026-10-09T04:00:00Z","v":520909,"vw":2.468025},{"c":2.33,"h":2.43,"l":2.31,"n":3770,"o":2.43,"t":"2026-10-12T04:00:00Z","v":728218,"vw":2.339738},{"c":2.16,"h":2.32,"l":2.15,"n":5747,"o":2.31,"t":"2026-10-13T04:00:00Z","v":976739,"vw":2.190709},{"c":1.99,"h":2.11,"l":1.96,"n":7189,"o":2.1,"t":"2026-10-14T04:00:00Z","v":1299045,"vw":2.01567},{"c":1.86,"h":1.99,"l":1.845,"n":8830,"o":1.98,"t":"2026-10-15T04:00:00Z","v":1777833,"vw":1.898594},{"c":1.73,"h":1.895,"l":1.725,"n":5561,"o":1.89,"t":"2026-10-16T04:00:00Z","v":1123021,"vw":1.789166}],"volatilityBars":[{"c":2.5,"h":2.528,"l":2.5,"n":23,"o":2.528,"t":"2026-09-08T08:00:00Z","v":3370,"vw":2.507298},{"c":2.5032,"h":2.5032,"l":2.5032,"n":1,"o":2.5032,"t":"2026-09-08T09:45:00Z","v":124,"vw":2.5032},{"c":2.53,"h":2.53,"l":2.53,"n":1,"o":2.53,"t":"2026-09-08T11:45:00Z","v":138,"vw":2.53},{"c":2.5236,"h":2.5236,"l":2.5236,"n":1,"o":2.5236,"t":"2026-09-08T12:00:00Z","v":242,"vw":2.5236},{"c":2.522,"h":2.522,"l":2.522,"n":1,"o":2.522,"t":"2026-09-08T12:45:00Z","v":1140,"vw":2.522},{"c":2.55,"h":2.55,"l":2.55,"n":3,"o":2.55,"t":"2026-09-08T13:00:00Z","v":200,"vw":2.55},{"c":2.5499,"h":2.5499,"l":2.5499,"n":1,"o":2.5499,"t":"2026-09-08T13:15:00Z","v":100,"vw":2.5499},{"c":2.53,"h":2.57,"l":2.52,"n":272,"o":2.54,"t":"2026-09-08T13:30:00Z","v":42924,"vw":2.542029},{"c":2.54,"h":2.545,"l":2.52,"n":109,"o":2.53,"t":"2026-09-08T13:45:00Z","v":15129,"vw":2.527512},{"c":2.525,"h":2.55,"l":2.525,"n":126,"o":2.535,"t":"2026-09-08T14:00:00Z","v":13613,"vw":2.53851},{"c":2.525,"h":2.535,"l":2.515,"n":231,"o":2.525,"t":"2026-09-08T14:15:00Z","v":35371,"vw":2.522792},{"c":2.53,"h":2.5346,"l":2.5,"n":247,"o":2.525,"t":"2026-09-08T14:30:00Z","v":35587,"vw":2.517601},{"c":2.56,"h":2.57,"l":2.53,"n":499,"o":2.53,"t":"2026-09-08T14:45:00Z","v":182856,"vw":2.549121},{"c":2.545,"h":2.5519,"l":2.54,"n":96,"o":2.5519,"t":"2026-09-08T15:00:00Z","v":23289,"vw":2.546295},{"c":2.5428,"h":2.55,"l":2.54,"n":82,"o":2.545,"t":"2026-09-08T15:15:00Z","v":47117,"vw":2.541874},{"c":2.5397,"h":2.55,"l":2.5318,"n":87,"o":2.54,"t":"2026-09-08T15:30:00Z","v":10296,"vw":2.539832},{"c":2.5297,"h":2.54,"l":2.52,"n":74,"o":2.53,"t":"2026-09-08T15:45:00Z","v":11655,"vw":2.528544},{"c":2.485,"h":2.525,"l":2.485,"n":224,"o":2.525,"t":"2026-09-08T16:00:00Z","v":42813,"vw":2.50231},{"c":2.485,"h":2.49,"l":2.4824,"n":153,"o":2.485,"t":"2026-09-08T16:15:00Z","v":30329,"vw":2.488268},{"c":2.495,"h":2.4979,"l":2.48,"n":109,"o":2.485,"t":"2026-09-08T16:30:00Z","v":21300,"vw":2.488509},{"c":2.51,"h":2.51,"l":2.485,"n":96,"o":2.4909,"t":"2026-09-08T16:45:00Z","v":17756,"vw":2.498932},{"c":2.52,"h":2.52,"l":2.505,"n":61,"o":2.51,"t":"2026-09-08T17:00:00Z","v":24812,"vw":2.51587},{"c":2.5,"h":2.515,"l":2.5,"n":20,"o":2.515,"t":"2026-09-08T17:15:00Z","v":3485,"vw":2.511013},{"c":2.5,"h":2.51,"l":2.49,"n":41,"o":2.5077,"t":"2026-09-08T17:30:00Z","v":9586,"vw":2.498324},{"c":2.49,"h":2.498,"l":2.485,"n":62,"o":2.4978,"t":"2026-09-08T17:45:00Z","v":6774,"vw":2.491331},{"c":2.5,"h":2.505,"l":2.495,"n":45,"o":2.5,"t":"2026-09-08T18:00:00Z","v":7338,"vw":2.500613},{"c":2.505,"h":2.508,"l":2.5006,"n":24,"o":2.5006,"t":"2026-09-08T18:15:00Z","v":5698,"vw":2.50278},{"c":2.5,"h":2.51,"l":2.5,"n":25,"o":2.51,"t":"2026-09-08T18:30:00Z","v":3210,"vw":2.506077},{"c":2.495,"h":2.505,"l":2.485,"n":123,"o":2.505,"t":"2026-09-08T18:45:00Z","v":42666,"vw":2.495769},{"c":2.5,"h":2.51,"l":2.49,"n":83,"o":2.4919,"t":"2026-09-08T19:00:00Z","v":8111,"vw":2.500446},{"c":2.505,"h":2.505,"l":2.4901,"n":25,"o":2.4901,"t":"2026-09-08T19:15:00Z","v":3537,"vw":2.497923},{"c":2.495,"h":2.505,"l":2.49,"n":107,"o":2.505,"t":"2026-09-08T19:30:00Z","v":11162,"vw":2.499754},{"c":2.49,"h":2.51,"l":2.49,"n":294,"o":2.495,"t":"2026-09-08T19:45:00Z","v":58143,"vw":2.503118},{"c":2.5,"h":2.5,"l":2.5,"n":11,"o":2.5,"t":"2026-09-08T20:00:00Z","v":12050,"vw":2.5},{"c":2.5,"h":2.5,"l":2.5,"n":1,"o":2.5,"t":"2026-09-08T20:30:00Z","v":124,"vw":2.5},{"c":2.5001,"h":2.5001,"l":2.5,"n":2,"o":2.5,"t":"2026-09-08T20:45:00Z","v":1208,"vw":2.500083},{"c":2.53,"h":2.53,"l":2.53,"n":2,"o":2.53,"t":"2026-09-08T21:15:00Z","v":850,"vw":2.53},{"c":2.5009,"h":2.5009,"l":2.5009,"n":1,"o":2.5009,"t":"2026-09-08T21:45:00Z","v":114,"vw":2.5009},{"c":2.5,"h":2.5,"l":2.5,"n":1,"o":2.5,"t":"2026-09-08T22:00:00Z","v":2000,"vw":2.5},{"c":2.51,"h":2.51,"l":2.51,"n":1,"o":2.51,"t":"2026-09-08T22:15:00Z","v":300,"vw":2.51},{"c":2.49,"h":2.49,"l":2.49,"n":2,"o":2.49,"t":"2026-09-08T22:30:00Z","v":295,"vw":2.49},{"c":2.49,"h":2.49,"l":2.49,"n":1,"o":2.49,"t":"2026-09-08T22:45:00Z","v":150,"vw":2.49},{"c":2.5097,"h":2.5097,"l":2.5097,"n":1,"o":2.5097,"t":"2026-09-08T23:00:00Z","v":450,"vw":2.5097},{"c":2.4915,"h":2.51,"l":2.4915,"n":2,"o":2.51,"t":"2026-09-08T23:15:00Z","v":211,"vw":2.501232},{"c":2.48,"h":2.5,"l":2.48,"n":2,"o":2.5,"t":"2026-09-09T09:00:00Z","v":979,"vw":2.482165},{"c":2.5227,"h":2.5227,"l":2.5227,"n":1,"o":2.5227,"t":"2026-09-09T09:30:00Z","v":100,"vw":2.5227},{"c":2.5,"h":2.5,"l":2.5,"n":2,"o":2.5,"t":"2026-09-09T11:00:00Z","v":178,"vw":2.5},{"c":2.4801,"h":2.5,"l":2.4801,"n":3,"o":2.5,"t":"2026-09-09T11:45:00Z","v":3923,"vw":2.483144},{"c":2.48,"h":2.48,"l":2.48,"n":10,"o":2.48,"t":"2026-09-09T12:00:00Z","v":20967,"vw":2.48},{"c":2.4604,"h":2.4656,"l":2.4604,"n":3,"o":2.4656,"t":"2026-09-09T12:15:00Z","v":1000,"vw":2.464581},{"c":2.4684,"h":2.4684,"l":2.4684,"n":1,"o":2.4684,"t":"2026-09-09T12:30:00Z","v":100,"vw":2.4684},{"c":2.49,"h":2.49,"l":2.49,"n":1,"o":2.49,"t":"2026-09-09T12:45:00Z","v":100,"vw":2.49},{"c":2.49,"h":2.49,"l":2.49,"n":2,"o":2.49,"t":"2026-09-09T13:00:00Z","v":200,"vw":2.49},{"c":2.47,"h":2.4758,"l":2.47,"n":4,"o":2.4758,"t":"2026-09-09T13:15:00Z","v":454,"vw":2.473222},{"c":2.43,"h":2.475,"l":2.43,"n":488,"o":2.45,"t":"2026-09-09T13:30:00Z","v":110754,"vw":2.446808},{"c":2.441,"h":2.4599,"l":2.42,"n":203,"o":2.445,"t":"2026-09-09T13:45:00Z","v":114568,"vw":2.436005},{"c":2.43,"h":2.46,"l":2.43,"n":93,"o":2.45,"t":"2026-09-09T14:00:00Z","v":13454,"vw":2.44321},{"c":2.421,"h":2.4277,"l":2.4031,"n":145,"o":2.425,"t":"2026-09-09T14:15:00Z","v":21930,"vw":2.414102},{"c":2.4099,"h":2.425,"l":2.4,"n":57,"o":2.425,"t":"2026-09-09T14:30:00Z","v":11676,"vw":2.414031},{"c":2.405,"h":2.41,"l":2.4,"n":72,"o":2.4,"t":"2026-09-09T14:45:00Z","v":30559,"vw":2.403456},{"c":2.399,"h":2.41,"l":2.385,"n":269,"o":2.405,"t":"2026-09-09T15:00:00Z","v":67713,"vw":2.401441},{"c":2.3746,"h":2.395,"l":2.3746,"n":83,"o":2.391,"t":"2026-09-09T15:15:00Z","v":13764,"vw":2.384147},{"c":2.385,"h":2.39,"l":2.37,"n":121,"o":2.38,"t":"2026-09-09T15:30:00Z","v":17463,"vw":2.382279},{"c":2.38,"h":2.39,"l":2.38,"n":31,"o":2.38,"t":"2026-09-09T15:45:00Z","v":3615,"vw":2.386635},{"c":2.375,"h":2.3899,"l":2.37,"n":61,"o":2.385,"t":"2026-09-09T16:00:00Z","v":21931,"vw":2.375258},{"c":2.38,"h":2.38,"l":2.365,"n":141,"o":2.38,"t":"2026-09-09T16:15:00Z","v":38167,"vw":2.371678},{"c":2.375,"h":2.3899,"l":2.375,"n":83,"o":2.3784,"t":"2026-09-09T16:30:00Z","v":34564,"vw":2.381569},{"c":2.375,"h":2.385,"l":2.37,"n":84,"o":2.3783,"t":"2026-09-09T16:45:00Z","v":19899,"vw":2.379453},{"c":2.365,"h":2.38,"l":2.36,"n":65,"o":2.37,"t":"2026-09-09T17:00:00Z","v":6435,"vw":2.371607},{"c":2.365,"h":2.37,"l":2.36,"n":42,"o":2.36,"t":"2026-09-09T17:15:00Z","v":7959,"vw":2.365373},{"c":2.36,"h":2.3673,"l":2.35,"n":98,"o":2.3673,"t":"2026-09-09T17:30:00Z","v":18910,"vw":2.35632},{"c":2.359,"h":2.37,"l":2.3528,"n":96,"o":2.3579,"t":"2026-09-09T17:45:00Z","v":18348,"vw":2.360172},{"c":2.365,"h":2.37,"l":2.358,"n":80,"o":2.358,"t":"2026-09-09T18:00:00Z","v":13946,"vw":2.364651},{"c":2.365,"h":2.37,"l":2.35,"n":117,"o":2.37,"t":"2026-09-09T18:15:00Z","v":24884,"vw":2.363343},{"c":2.36,"h":2.37,"l":2.355,"n":71,"o":2.368,"t":"2026-09-09T18:30:00Z","v":18978,"vw":2.360715},{"c":2.3576,"h":2.36,"l":2.35,"n":51,"o":2.355,"t":"2026-09-09T18:45:00Z","v":3963,"vw":2.357792},{"c":2.355,"h":2.36,"l":2.35,"n":38,"o":2.355,"t":"2026-09-09T19:00:00Z","v":7731,"vw":2.353001},{"c":2.355,"h":2.3664,"l":2.35,"n":89,"o":2.36,"t":"2026-09-09T19:15:00Z","v":9170,"vw":2.358266},{"c":2.3532,"h":2.3599,"l":2.35,"n":46,"o":2.3568,"t":"2026-09-09T19:30:00Z","v":2812,"vw":2.353347},{"c":2.34,"h":2.375,"l":2.33,"n":633,"o":2.35,"t":"2026-09-09T19:45:00Z","v":115204,"vw":2.350359},{"c":2.35,"h":2.35,"l":2.35,"n":6,"o":2.35,"t":"2026-09-09T20:00:00Z","v":16393,"vw":2.35},{"c":2.34,"h":2.34,"l":2.331,"n":4,"o":2.331,"t":"2026-09-09T20:15:00Z","v":660,"vw":2.336077},{"c":2.35,"h":2.35,"l":2.3485,"n":3,"o":2.3485,"t":"2026-09-09T20:30:00Z","v":1553,"vw":2.3495},{"c":2.34,"h":2.34,"l":2.33,"n":7,"o":2.33,"t":"2026-09-09T21:00:00Z","v":2770,"vw":2.338708},{"c":2.3497,"h":2.3497,"l":2.3497,"n":3,"o":2.3497,"t":"2026-09-09T21:15:00Z","v":102,"vw":2.3497},{"c":2.3495,"h":2.3495,"l":2.3495,"n":1,"o":2.3495,"t":"2026-09-09T21:30:00Z","v":500,"vw":2.3495},{"c":2.34,"h":2.3494,"l":2.34,"n":2,"o":2.3494,"t":"2026-09-09T22:00:00Z","v":345,"vw":2.344087},{"c":2.3304,"h":2.3399,"l":2.3304,"n":3,"o":2.3399,"t":"2026-09-09T22:30:00Z","v":653,"vw":2.333178},{"c":2.34,"h":2.34,"l":2.34,"n":1,"o":2.34,"t":"2026-09-09T22:45:00Z","v":177,"vw":2.34},{"c":2.3399,"h":2.3399,"l":2.3399,"n":1,"o":2.3399,"t":"2026-09-09T23:15:00Z","v":375,"vw":2.3399},{"c":2.34,"h":2.34,"l":2.34,"n":2,"o":2.34,"t":"2026-09-09T23:30:00Z","v":250,"vw":2.34},{"c":2.35,"h":2.35,"l":2.34,"n":3,"o":2.34,"t":"2026-09-09T23:45:00Z","v":10850,"vw":2.349286},{"c":2.35,"h":2.35,"l":2.35,"n":11,"o":2.35,"t":"2026-09-10T08:00:00Z","v":393,"vw":2.35},{"c":2.345,"h":2.35,"l":2.345,"n":6,"o":2.35,"t":"2026-09-10T09:00:00Z","v":2082,"vw":2.34763},{"c":2.4,"h":2.4,"l":2.4,"n":1,"o":2.4,"t":"2026-09-10T10:15:00Z","v":135,"vw":2.4},{"c":2.36,"h":2.36,"l":2.36,"n":1,"o":2.36,"t":"2026-09-10T10:30:00Z","v":1085,"vw":2.36},{"c":2.35,"h":2.35,"l":2.35,"n":1,"o":2.35,"t":"2026-09-10T11:00:00Z","v":135,"vw":2.35},{"c":2.3491,"h":2.35,"l":2.3491,"n":2,"o":2.35,"t":"2026-09-10T11:15:00Z","v":240,"vw":2.34955},{"c":2.3326,"h":2.3326,"l":2.3326,"n":1,"o":2.3326,"t":"2026-09-10T11:30:00Z","v":800,"vw":2.3326},{"c":2.34,"h":2.34,"l":2.34,"n":3,"o":2.34,"t":"2026-09-10T11:45:00Z","v":842,"vw":2.34},{"c":2.34,"h":2.37,"l":2.34,"n":7,"o":2.37,"t":"2026-09-10T12:15:00Z","v":1490,"vw":2.362231},{"c":2.35,"h":2.35,"l":2.34,"n":3,"o":2.34,"t":"2026-09-10T12:30:00Z","v":1800,"vw":2.349437},{"c":2.3496,"h":2.35,"l":2.3492,"n":3,"o":2.3492,"t":"2026-09-10T13:00:00Z","v":300,"vw":2.3496},{"c":2.33,"h":2.33,"l":2.33,"n":2,"o":2.33,"t":"2026-09-10T13:15:00Z","v":235,"vw":2.33},{"c":2.34,"h":2.35,"l":2.3,"n":259,"o":2.31,"t":"2026-09-10T13:30:00Z","v":48258,"vw":2.321173},{"c":2.3282,"h":2.34,"l":2.32,"n":116,"o":2.335,"t":"2026-09-10T13:45:00Z","v":15723,"vw":2.328353},{"c":2.3319,"h":2.34,"l":2.3201,"n":72,"o":2.33,"t":"2026-09-10T14:00:00Z","v":8410,"vw":2.331012},{"c":2.38,"h":2.385,"l":2.33,"n":176,"o":2.34,"t":"2026-09-10T14:15:00Z","v":40936,"vw":2.359546},{"c":2.395,"h":2.3999,"l":2.3719,"n":126,"o":2.38,"t":"2026-09-10T14:30:00Z","v":19249,"vw":2.38113},{"c":2.385,"h":2.395,"l":2.38,"n":74,"o":2.395,"t":"2026-09-10T14:45:00Z","v":12604,"vw":2.384174},{"c":2.375,"h":2.385,"l":2.3645,"n":48,"o":2.385,"t":"2026-09-10T15:00:00Z","v":5834,"vw":2.375325},{"c":2.36,"h":2.375,"l":2.36,"n":27,"o":2.375,"t":"2026-09-10T15:15:00Z","v":2817,"vw":2.36927},{"c":2.365,"h":2.37,"l":2.355,"n":45,"o":2.365,"t":"2026-09-10T15:30:00Z","v":3945,"vw":2.361437},{"c":2.365,"h":2.365,"l":2.355,"n":47,"o":2.365,"t":"2026-09-10T15:45:00Z","v":5915,"vw":2.360552},{"c":2.36,"h":2.368,"l":2.355,"n":39,"o":2.3618,"t":"2026-09-10T16:00:00Z","v":3196,"vw":2.362061},{"c":2.355,"h":2.365,"l":2.355,"n":35,"o":2.365,"t":"2026-09-10T16:15:00Z","v":4490,"vw":2.359901},{"c":2.365,"h":2.365,"l":2.35,"n":80,"o":2.355,"t":"2026-09-10T16:30:00Z","v":11993,"vw":2.350927},{"c":2.365,"h":2.37,"l":2.36,"n":44,"o":2.37,"t":"2026-09-10T16:45:00Z","v":8153,"vw":2.366907},{"c":2.355,"h":2.365,"l":2.3532,"n":51,"o":2.365,"t":"2026-09-10T17:00:00Z","v":5740,"vw":2.358083},{"c":2.355,"h":2.355,"l":2.34,"n":32,"o":2.35,"t":"2026-09-10T17:15:00Z","v":2329,"vw":2.349226},{"c":2.355,"h":2.355,"l":2.3501,"n":16,"o":2.355,"t":"2026-09-10T17:30:00Z","v":1840,"vw":2.354616},{"c":2.355,"h":2.3599,"l":2.35,"n":19,"o":2.35,"t":"2026-09-10T17:45:00Z","v":2534,"vw":2.3524},{"c":2.35,"h":2.35,"l":2.342,"n":42,"o":2.35,"t":"2026-09-10T18:00:00Z","v":5664,"vw":2.345463},{"c":2.341,"h":2.348,"l":2.335,"n":58,"o":2.345,"t":"2026-09-10T18:15:00Z","v":8614,"vw":2.342714},{"c":2.34,"h":2.345,"l":2.3399,"n":17,"o":2.345,"t":"2026-09-10T18:30:00Z","v":1920,"vw":2.340235},{"c":2.34,"h":2.34,"l":2.33,"n":19,"o":2.335,"t":"2026-09-10T18:45:00Z","v":1313,"vw":2.337079},{"c":2.3399,"h":2.34,"l":2.33,"n":49,"o":2.3329,"t":"2026-09-10T19:00:00Z","v":11905,"vw":2.3334},{"c":2.34,"h":2.345,"l":2.335,"n":42,"o":2.34,"t":"2026-09-10T19:15:00Z","v":3000,"vw":2.338509},{"c":2.355,"h":2.36,"l":2.345,"n":106,"o":2.345,"t":"2026-09-10T19:30:00Z","v":8267,"vw":2.352244},{"c":2.35,"h":2.36,"l":2.34,"n":367,"o":2.36,"t":"2026-09-10T19:45:00Z","v":67421,"vw":2.351189},{"c":2.3417,"h":2.35,"l":2.3401,"n":9,"o":2.35,"t":"2026-09-10T20:00:00Z","v":11534,"vw":2.34902},{"c":2.36,"h":2.36,"l":2.36,"n":3,"o":2.36,"t":"2026-09-10T21:00:00Z","v":505,"vw":2.36},{"c":2.3338,"h":2.3338,"l":2.3338,"n":1,"o":2.3338,"t":"2026-09-10T22:00:00Z","v":500,"vw":2.3338},{"c":2.35,"h":2.35,"l":2.35,"n":1,"o":2.35,"t":"2026-09-10T23:45:00Z","v":100,"vw":2.35},{"c":2.35,"h":2.36,"l":2.35,"n":8,"o":2.35,"t":"2026-09-11T08:00:00Z","v":2950,"vw":2.350488},{"c":2.3507,"h":2.3507,"l":2.3507,"n":1,"o":2.3507,"t":"2026-09-11T11:00:00Z","v":648,"vw":2.3507},{"c":2.35,"h":2.38,"l":2.35,"n":3,"o":2.38,"t":"2026-09-11T11:30:00Z","v":399,"vw":2.365038},{"c":2.3762,"h":2.3762,"l":2.3762,"n":1,"o":2.3762,"t":"2026-09-11T12:00:00Z","v":130,"vw":2.3762},{"c":2.37,"h":2.38,"l":2.37,"n":7,"o":2.37,"t":"2026-09-11T12:15:00Z","v":1100,"vw":2.372},{"c":2.39,"h":2.39,"l":2.35,"n":2,"o":2.35,"t":"2026-09-11T12:30:00Z","v":1325,"vw":2.380189},{"c":2.3869,"h":2.3869,"l":2.3869,"n":1,"o":2.3869,"t":"2026-09-11T12:45:00Z","v":500,"vw":2.3869},{"c":2.3803,"h":2.4,"l":2.3803,"n":9,"o":2.3969,"t":"2026-09-11T13:00:00Z","v":3097,"vw":2.39841},{"c":2.4,"h":2.42,"l":2.4,"n":4,"o":2.42,"t":"2026-09-11T13:15:00Z","v":233,"vw":2.409852},{"c":2.4,"h":2.43,"l":2.385,"n":151,"o":2.41,"t":"2026-09-11T13:30:00Z","v":27139,"vw":2.412436},{"c":2.43,"h":2.435,"l":2.4,"n":134,"o":2.4084,"t":"2026-09-11T13:45:00Z","v":13028,"vw":2.415852},{"c":2.43,"h":2.44,"l":2.415,"n":142,"o":2.435,"t":"2026-09-11T14:00:00Z","v":24134,"vw":2.425978},{"c":2.42,"h":2.43,"l":2.4,"n":137,"o":2.43,"t":"2026-09-11T14:15:00Z","v":71643,"vw":2.409356},{"c":2.385,"h":2.42,"l":2.38,"n":169,"o":2.42,"t":"2026-09-11T14:30:00Z","v":70986,"vw":2.399322},{"c":2.39,"h":2.4,"l":2.37,"n":296,"o":2.39,"t":"2026-09-11T14:45:00Z","v":43911,"vw":2.389628},{"c":2.395,"h":2.4,"l":2.38,"n":201,"o":2.39,"t":"2026-09-11T15:00:00Z","v":37089,"vw":2.390791},{"c":2.395,"h":2.4063,"l":2.3935,"n":108,"o":2.395,"t":"2026-09-11T15:15:00Z","v":25364,"vw":2.398814},{"c":2.395,"h":2.395,"l":2.39,"n":88,"o":2.395,"t":"2026-09-11T15:30:00Z","v":11281,"vw":2.391158},{"c":2.395,"h":2.4,"l":2.39,"n":46,"o":2.395,"t":"2026-09-11T15:45:00Z","v":7488,"vw":2.395691},{"c":2.375,"h":2.4,"l":2.375,"n":149,"o":2.395,"t":"2026-09-11T16:00:00Z","v":22957,"vw":2.382934},{"c":2.385,"h":2.385,"l":2.37,"n":122,"o":2.375,"t":"2026-09-11T16:15:00Z","v":60367,"vw":2.371452},{"c":2.375,"h":2.385,"l":2.3701,"n":76,"o":2.38,"t":"2026-09-11T16:30:00Z","v":8520,"vw":2.381012},{"c":2.375,"h":2.3799,"l":2.37,"n":43,"o":2.379,"t":"2026-09-11T16:45:00Z","v":5277,"vw":2.374821},{"c":2.4,"h":2.4,"l":2.365,"n":143,"o":2.37,"t":"2026-09-11T17:00:00Z","v":92464,"vw":2.387874},{"c":2.395,"h":2.395,"l":2.39,"n":24,"o":2.395,"t":"2026-09-11T17:15:00Z","v":1567,"vw":2.394446},{"c":2.39,"h":2.3983,"l":2.385,"n":63,"o":2.3983,"t":"2026-09-11T17:30:00Z","v":17493,"vw":2.390048},{"c":2.39,"h":2.4,"l":2.39,"n":23,"o":2.4,"t":"2026-09-11T17:45:00Z","v":973,"vw":2.397143},{"c":2.39,"h":2.39,"l":2.38,"n":73,"o":2.39,"t":"2026-09-11T18:00:00Z","v":7438,"vw":2.388635},{"c":2.39,"h":2.39,"l":2.38,"n":34,"o":2.38,"t":"2026-09-11T18:15:00Z","v":3646,"vw":2.388898},{"c":2.375,"h":2.39,"l":2.375,"n":73,"o":2.39,"t":"2026-09-11T18:30:00Z","v":12335,"vw":2.384786},{"c":2.375,"h":2.38,"l":2.37,"n":80,"o":2.37,"t":"2026-09-11T18:45:00Z","v":13649,"vw":2.375599},{"c":2.385,"h":2.405,"l":2.375,"n":178,"o":2.375,"t":"2026-09-11T19:00:00Z","v":33965,"vw":2.393174},{"c":2.4,"h":2.4,"l":2.38,"n":192,"o":2.385,"t":"2026-09-11T19:15:00Z","v":17085,"vw":2.390875},{"c":2.382,"h":2.405,"l":2.38,"n":242,"o":2.395,"t":"2026-09-11T19:30:00Z","v":43431,"vw":2.392301},{"c":2.365,"h":2.39,"l":2.36,"n":294,"o":2.385,"t":"2026-09-11T19:45:00Z","v":39500,"vw":2.372351},{"c":2.36,"h":2.38,"l":2.35,"n":13,"o":2.38,"t":"2026-09-11T20:00:00Z","v":20150,"vw":2.369832},{"c":2.36,"h":2.36,"l":2.36,"n":1,"o":2.36,"t":"2026-09-11T21:45:00Z","v":238,"vw":2.36},{"c":2.3525,"h":2.3525,"l":2.3525,"n":1,"o":2.3525,"t":"2026-09-11T22:00:00Z","v":100,"vw":2.3525},{"c":2.3552,"h":2.3552,"l":2.3552,"n":1,"o":2.3552,"t":"2026-09-11T23:00:00Z","v":133,"vw":2.3552},{"c":2.36,"h":2.36,"l":2.36,"n":2,"o":2.36,"t":"2026-09-11T23:30:00Z","v":200,"vw":2.36},{"c":2.394,"h":2.4,"l":2.394,"n":7,"o":2.4,"t":"2026-09-14T08:00:00Z","v":451,"vw":2.396432},{"c":2.38,"h":2.38,"l":2.37,"n":6,"o":2.37,"t":"2026-09-14T09:00:00Z","v":1320,"vw":2.372591},{"c":2.38,"h":2.3839,"l":2.375,"n":13,"o":2.375,"t":"2026-09-14T11:00:00Z","v":9185,"vw":2.381038},{"c":2.37,"h":2.37,"l":2.37,"n":4,"o":2.37,"t":"2026-09-14T11:15:00Z","v":1280,"vw":2.37},{"c":2.37,"h":2.37,"l":2.37,"n":8,"o":2.37,"t":"2026-09-14T11:30:00Z","v":350,"vw":2.37},{"c":2.35,"h":2.35,"l":2.35,"n":1,"o":2.35,"t":"2026-09-14T11:45:00Z","v":300,"vw":2.35},{"c":2.373,"h":2.373,"l":2.373,"n":2,"o":2.373,"t":"2026-09-14T12:45:00Z","v":501,"vw":2.373},{"c":2.4,"h":2.4,"l":2.4,"n":1,"o":2.4,"t":"2026-09-14T13:00:00Z","v":110,"vw":2.4},{"c":2.37,"h":2.37,"l":2.37,"n":5,"o":2.37,"t":"2026-09-14T13:15:00Z","v":2186,"vw":2.37},{"c":2.345,"h":2.385,"l":2.32,"n":293,"o":2.33,"t":"2026-09-14T13:30:00Z","v":45631,"vw":2.348101},{"c":2.375,"h":2.38,"l":2.3401,"n":247,"o":2.3401,"t":"2026-09-14T13:45:00Z","v":29172,"vw":2.363723},{"c":2.415,"h":2.43,"l":2.375,"n":209,"o":2.375,"t":"2026-09-14T14:00:00Z","v":45504,"vw":2.400584},{"c":2.415,"h":2.415,"l":2.4,"n":87,"o":2.415,"t":"2026-09-14T14:15:00Z","v":16051,"vw":2.405674},{"c":2.4,"h":2.425,"l":2.395,"n":183,"o":2.42,"t":"2026-09-14T14:30:00Z","v":49549,"vw":2.411769},{"c":2.375,"h":2.405,"l":2.37,"n":101,"o":2.401,"t":"2026-09-14T14:45:00Z","v":18279,"vw":2.394436},{"c":2.38,"h":2.39,"l":2.36,"n":124,"o":2.37,"t":"2026-09-14T15:00:00Z","v":21901,"vw":2.37483},{"c":2.395,"h":2.4,"l":2.375,"n":105,"o":2.375,"t":"2026-09-14T15:15:00Z","v":17555,"vw":2.385254},{"c":2.395,"h":2.42,"l":2.38,"n":681,"o":2.4,"t":"2026-09-14T15:30:00Z","v":272335,"vw":2.401606},{"c":2.39,"h":2.3999,"l":2.38,"n":53,"o":2.3921,"t":"2026-09-14T15:45:00Z","v":5719,"vw":2.385008},{"c":2.39,"h":2.4,"l":2.38,"n":99,"o":2.39,"t":"2026-09-14T16:00:00Z","v":15379,"vw":2.389163},{"c":2.4,"h":2.4,"l":2.39,"n":77,"o":2.4,"t":"2026-09-14T16:15:00Z","v":13747,"vw":2.392179},{"c":2.4,"h":2.4,"l":2.39,"n":37,"o":2.3978,"t":"2026-09-14T16:30:00Z","v":6986,"vw":2.396075},{"c":2.41,"h":2.42,"l":2.3921,"n":127,"o":2.3921,"t":"2026-09-14T16:45:00Z","v":6497,"vw":2.407729},{"c":2.395,"h":2.415,"l":2.39,"n":122,"o":2.415,"t":"2026-09-14T17:00:00Z","v":14226,"vw":2.402891},{"c":2.405,"h":2.41,"l":2.39,"n":100,"o":2.395,"t":"2026-09-14T17:15:00Z","v":13325,"vw":2.399964},{"c":2.405,"h":2.4081,"l":2.4,"n":19,"o":2.405,"t":"2026-09-14T17:30:00Z","v":2029,"vw":2.403996},{"c":2.405,"h":2.41,"l":2.4,"n":127,"o":2.405,"t":"2026-09-14T17:45:00Z","v":21644,"vw":2.402869},{"c":2.405,"h":2.41,"l":2.4,"n":62,"o":2.405,"t":"2026-09-14T18:00:00Z","v":14440,"vw":2.404163},{"c":2.395,"h":2.41,"l":2.39,"n":61,"o":2.41,"t":"2026-09-14T18:15:00Z","v":27640,"vw":2.399812},{"c":2.395,"h":2.4,"l":2.39,"n":36,"o":2.39,"t":"2026-09-14T18:30:00Z","v":2420,"vw":2.393263},{"c":2.4,"h":2.4,"l":2.3901,"n":38,"o":2.395,"t":"2026-09-14T18:45:00Z","v":4374,"vw":2.39549},{"c":2.4,"h":2.4,"l":2.395,"n":40,"o":2.395,"t":"2026-09-14T19:00:00Z","v":3156,"vw":2.397081},{"c":2.395,"h":2.405,"l":2.3901,"n":80,"o":2.395,"t":"2026-09-14T19:15:00Z","v":7616,"vw":2.398676},{"c":2.375,"h":2.395,"l":2.375,"n":101,"o":2.395,"t":"2026-09-14T19:30:00Z","v":9986,"vw":2.38297},{"c":2.38,"h":2.39,"l":2.365,"n":393,"o":2.375,"t":"2026-09-14T19:45:00Z","v":51911,"vw":2.380032},{"c":2.44,"h":2.44,"l":2.3671,"n":8,"o":2.38,"t":"2026-09-14T20:00:00Z","v":6802,"vw":2.380511},{"c":2.376,"h":2.376,"l":2.376,"n":3,"o":2.376,"t":"2026-09-14T20:30:00Z","v":2705,"vw":2.376},{"c":2.385,"h":2.385,"l":2.385,"n":1,"o":2.385,"t":"2026-09-14T21:00:00Z","v":130,"vw":2.385},{"c":2.376,"h":2.376,"l":2.376,"n":1,"o":2.376,"t":"2026-09-14T21:15:00Z","v":100,"vw":2.376},{"c":2.3995,"h":2.3995,"l":2.3995,"n":3,"o":2.3995,"t":"2026-09-14T23:30:00Z","v":337,"vw":2.3995},{"c":2.38,"h":2.38,"l":2.38,"n":2,"o":2.38,"t":"2026-09-15T12:30:00Z","v":200,"vw":2.38},{"c":2.38,"h":2.38,"l":2.38,"n":1,"o":2.38,"t":"2026-09-15T12:45:00Z","v":250,"vw":2.38},{"c":2.38,"h":2.38,"l":2.38,"n":1,"o":2.38,"t":"2026-09-15T13:00:00Z","v":200,"vw":2.38},{"c":2.37,"h":2.38,"l":2.37,"n":6,"o":2.38,"t":"2026-09-15T13:15:00Z","v":1673,"vw":2.372025},{"c":2.335,"h":2.37,"l":2.33,"n":329,"o":2.35,"t":"2026-09-15T13:30:00Z","v":66716,"vw":2.342505},{"c":2.275,"h":2.33,"l":2.27,"n":386,"o":2.33,"t":"2026-09-15T13:45:00Z","v":80294,"vw":2.297766},{"c":2.275,"h":2.2799,"l":2.25,"n":285,"o":2.275,"t":"2026-09-15T14:00:00Z","v":79166,"vw":2.262575},{"c":2.275,"h":2.28,"l":2.27,"n":114,"o":2.275,"t":"2026-09-15T14:15:00Z","v":22615,"vw":2.274957},{"c":2.245,"h":2.2783,"l":2.24,"n":330,"o":2.2782,"t":"2026-09-15T14:30:00Z","v":60835,"vw":2.248906},{"c":2.245,"h":2.25,"l":2.23,"n":207,"o":2.245,"t":"2026-09-15T14:45:00Z","v":43890,"vw":2.238145},{"c":2.2591,"h":2.2591,"l":2.23,"n":179,"o":2.2417,"t":"2026-09-15T15:00:00Z","v":23858,"vw":2.244431},{"c":2.2584,"h":2.26,"l":2.25,"n":72,"o":2.25,"t":"2026-09-15T15:15:00Z","v":9526,"vw":2.255762},{"c":2.265,"h":2.2697,"l":2.255,"n":116,"o":2.255,"t":"2026-09-15T15:30:00Z","v":10125,"vw":2.263002},{"c":2.275,"h":2.28,"l":2.26,"n":165,"o":2.265,"t":"2026-09-15T15:45:00Z","v":26655,"vw":2.269478},{"c":2.265,"h":2.28,"l":2.265,"n":89,"o":2.275,"t":"2026-09-15T16:00:00Z","v":8177,"vw":2.272242},{"c":2.27,"h":2.27,"l":2.26,"n":120,"o":2.265,"t":"2026-09-15T16:15:00Z","v":7827,"vw":2.266553},{"c":2.2869,"h":2.2973,"l":2.275,"n":148,"o":2.275,"t":"2026-09-15T16:30:00Z","v":26031,"vw":2.286921},{"c":2.3001,"h":2.305,"l":2.285,"n":127,"o":2.2899,"t":"2026-09-15T16:45:00Z","v":10566,"vw":2.293824},{"c":2.295,"h":2.305,"l":2.2944,"n":127,"o":2.3,"t":"2026-09-15T17:00:00Z","v":14722,"vw":2.297461},{"c":2.3,"h":2.3,"l":2.29,"n":70,"o":2.29,"t":"2026-09-15T17:15:00Z","v":17496,"vw":2.297172},{"c":2.295,"h":2.3,"l":2.29,"n":95,"o":2.295,"t":"2026-09-15T17:30:00Z","v":14956,"vw":2.294096},{"c":2.295,"h":2.3,"l":2.295,"n":63,"o":2.295,"t":"2026-09-15T17:45:00Z","v":5911,"vw":2.295596},{"c":2.305,"h":2.31,"l":2.295,"n":93,"o":2.3,"t":"2026-09-15T18:00:00Z","v":7476,"vw":2.30042},{"c":2.31,"h":2.31,"l":2.3,"n":120,"o":2.305,"t":"2026-09-15T18:15:00Z","v":14535,"vw":2.302589},{"c":2.295,"h":2.32,"l":2.295,"n":122,"o":2.305,"t":"2026-09-15T18:30:00Z","v":33126,"vw":2.30568},{"c":2.31,"h":2.31,"l":2.29,"n":106,"o":2.29,"t":"2026-09-15T18:45:00Z","v":18199,"vw":2.300576},{"c":2.315,"h":2.32,"l":2.305,"n":60,"o":2.31,"t":"2026-09-15T19:00:00Z","v":3151,"vw":2.314163},{"c":2.315,"h":2.32,"l":2.31,"n":65,"o":2.315,"t":"2026-09-15T19:15:00Z","v":8044,"vw":2.314741},{"c":2.315,"h":2.32,"l":2.31,"n":92,"o":2.31,"t":"2026-09-15T19:30:00Z","v":8218,"vw":2.315617},{"c":2.305,"h":2.32,"l":2.29,"n":617,"o":2.32,"t":"2026-09-15T19:45:00Z","v":79459,"vw":2.302248},{"c":2.3,"h":2.3,"l":2.3,"n":6,"o":2.3,"t":"2026-09-15T20:00:00Z","v":12854,"vw":2.3},{"c":2.3,"h":2.3,"l":2.28,"n":2,"o":2.28,"t":"2026-09-15T20:30:00Z","v":300,"vw":2.286667},{"c":2.3,"h":2.3,"l":2.3,"n":1,"o":2.3,"t":"2026-09-15T22:00:00Z","v":200,"vw":2.3},{"c":2.2809,"h":2.2809,"l":2.2809,"n":1,"o":2.2809,"t":"2026-09-15T23:00:00Z","v":185,"vw":2.2809},{"c":2.29,"h":2.29,"l":2.29,"n":10,"o":2.29,"t":"2026-09-16T08:00:00Z","v":371,"vw":2.29},{"c":2.29,"h":2.29,"l":2.29,"n":1,"o":2.29,"t":"2026-09-16T08:15:00Z","v":600,"vw":2.29},{"c":2.29,"h":2.29,"l":2.29,"n":1,"o":2.29,"t":"2026-09-16T09:00:00Z","v":150,"vw":2.29},{"c":2.2999,"h":2.2999,"l":2.2999,"n":1,"o":2.2999,"t":"2026-09-16T11:00:00Z","v":500,"vw":2.2999},{"c":2.3382,"h":2.34,"l":2.3,"n":43,"o":2.3,"t":"2026-09-16T11:15:00Z","v":12318,"vw":2.336856},{"c":2.31,"h":2.32,"l":2.31,"n":7,"o":2.32,"t":"2026-09-16T12:15:00Z","v":586,"vw":2.318141},{"c":2.31,"h":2.31,"l":2.31,"n":2,"o":2.31,"t":"2026-09-16T12:30:00Z","v":102,"vw":2.31},{"c":2.32,"h":2.32,"l":2.32,"n":1,"o":2.32,"t":"2026-09-16T13:00:00Z","v":400,"vw":2.32},{"c":2.34,"h":2.34,"l":2.3341,"n":10,"o":2.3398,"t":"2026-09-16T13:15:00Z","v":2476,"vw":2.338308},{"c":2.315,"h":2.34,"l":2.2959,"n":295,"o":2.34,"t":"2026-09-16T13:30:00Z","v":38310,"vw":2.321415},{"c":2.31,"h":2.32,"l":2.3,"n":147,"o":2.31,"t":"2026-09-16T13:45:00Z","v":16018,"vw":2.30942},{"c":2.305,"h":2.315,"l":2.29,"n":112,"o":2.31,"t":"2026-09-16T14:00:00Z","v":14590,"vw":2.305187},{"c":2.31,"h":2.315,"l":2.3008,"n":74,"o":2.305,"t":"2026-09-16T14:15:00Z","v":6163,"vw":2.307727},{"c":2.305,"h":2.3116,"l":2.295,"n":131,"o":2.31,"t":"2026-09-16T14:30:00Z","v":19510,"vw":2.307206},{"c":2.31,"h":2.32,"l":2.3,"n":133,"o":2.3001,"t":"2026-09-16T14:45:00Z","v":17243,"vw":2.306681},{"c":2.305,"h":2.315,"l":2.305,"n":59,"o":2.31,"t":"2026-09-16T15:00:00Z","v":4060,"vw":2.31004},{"c":2.305,"h":2.3108,"l":2.3,"n":70,"o":2.3067,"t":"2026-09-16T15:15:00Z","v":4961,"vw":2.306727},{"c":2.3014,"h":2.31,"l":2.3014,"n":56,"o":2.305,"t":"2026-09-16T15:30:00Z","v":13434,"vw":2.308242},{"c":2.305,"h":2.315,"l":2.3,"n":94,"o":2.31,"t":"2026-09-16T15:45:00Z","v":20474,"vw":2.307733},{"c":2.305,"h":2.31,"l":2.3,"n":62,"o":2.305,"t":"2026-09-16T16:00:00Z","v":8790,"vw":2.303739},{"c":2.3,"h":2.31,"l":2.3,"n":89,"o":2.31,"t":"2026-09-16T16:15:00Z","v":7007,"vw":2.301832},{"c":2.295,"h":2.31,"l":2.295,"n":90,"o":2.3,"t":"2026-09-16T16:30:00Z","v":24432,"vw":2.30311},{"c":2.305,"h":2.305,"l":2.295,"n":69,"o":2.3,"t":"2026-09-16T16:45:00Z","v":4800,"vw":2.300492},{"c":2.305,"h":2.305,"l":2.3,"n":52,"o":2.3,"t":"2026-09-16T17:00:00Z","v":6471,"vw":2.300913},{"c":2.305,"h":2.31,"l":2.305,"n":29,"o":2.305,"t":"2026-09-16T17:15:00Z","v":3346,"vw":2.305166},{"c":2.303,"h":2.31,"l":2.3,"n":44,"o":2.3091,"t":"2026-09-16T17:30:00Z","v":3146,"vw":2.304217},{"c":2.3007,"h":2.305,"l":2.2902,"n":112,"o":2.3,"t":"2026-09-16T17:45:00Z","v":17737,"vw":2.295598},{"c":2.3,"h":2.315,"l":2.28,"n":155,"o":2.305,"t":"2026-09-16T18:00:00Z","v":13305,"vw":2.293441},{"c":2.29,"h":2.29,"l":2.28,"n":75,"o":2.29,"t":"2026-09-16T18:15:00Z","v":10986,"vw":2.288417},{"c":2.29,"h":2.3,"l":2.27,"n":164,"o":2.29,"t":"2026-09-16T18:30:00Z","v":24317,"vw":2.285595},{"c":2.265,"h":2.295,"l":2.265,"n":151,"o":2.295,"t":"2026-09-16T18:45:00Z","v":20911,"vw":2.277176},{"c":2.27,"h":2.27,"l":2.2503,"n":195,"o":2.27,"t":"2026-09-16T19:00:00Z","v":35284,"vw":2.261949},{"c":2.25,"h":2.27,"l":2.245,"n":144,"o":2.27,"t":"2026-09-16T19:15:00Z","v":21657,"vw":2.253409},{"c":2.27,"h":2.275,"l":2.2499,"n":308,"o":2.255,"t":"2026-09-16T19:30:00Z","v":51253,"vw":2.25887},{"c":2.295,"h":2.3,"l":2.265,"n":340,"o":2.265,"t":"2026-09-16T19:45:00Z","v":33057,"vw":2.284308},{"c":2.3,"h":2.3,"l":2.28,"n":7,"o":2.28,"t":"2026-09-16T20:00:00Z","v":13363,"vw":2.28015},{"c":2.27,"h":2.27,"l":2.27,"n":1,"o":2.27,"t":"2026-09-16T21:30:00Z","v":201,"vw":2.27},{"c":2.2711,"h":2.2711,"l":2.2711,"n":3,"o":2.2711,"t":"2026-09-16T21:45:00Z","v":555,"vw":2.2711},{"c":2.31,"h":2.31,"l":2.31,"n":3,"o":2.31,"t":"2026-09-16T23:00:00Z","v":400,"vw":2.31},{"c":2.3,"h":2.3001,"l":2.3,"n":4,"o":2.3001,"t":"2026-09-17T08:30:00Z","v":1441,"vw":2.300034},{"c":2.3,"h":2.3,"l":2.3,"n":3,"o":2.3,"t":"2026-09-17T09:00:00Z","v":4000,"vw":2.3},{"c":2.3,"h":2.3,"l":2.3,"n":1,"o":2.3,"t":"2026-09-17T09:30:00Z","v":167,"vw":2.3},{"c":2.3039,"h":2.3039,"l":2.3,"n":2,"o":2.3,"t":"2026-09-17T11:15:00Z","v":400,"vw":2.30195},{"c":2.295,"h":2.295,"l":2.27,"n":2,"o":2.27,"t":"2026-09-17T12:15:00Z","v":300,"vw":2.278333},{"c":2.33,"h":2.33,"l":2.32,"n":4,"o":2.32,"t":"2026-09-17T12:45:00Z","v":811,"vw":2.32245},{"c":2.3462,"h":2.3462,"l":2.33,"n":6,"o":2.33,"t":"2026-09-17T13:15:00Z","v":1829,"vw":2.334146},{"c":2.43,"h":2.44,"l":2.34,"n":323,"o":2.34,"t":"2026-09-17T13:30:00Z","v":64638,"vw":2.384456},{"c":2.43,"h":2.45,"l":2.415,"n":188,"o":2.435,"t":"2026-09-17T13:45:00Z","v":37828,"vw":2.435935},{"c":2.445,"h":2.45,"l":2.39,"n":524,"o":2.435,"t":"2026-09-17T14:00:00Z","v":150575,"vw":2.415334},{"c":2.4586,"h":2.4586,"l":2.44,"n":110,"o":2.445,"t":"2026-09-17T14:15:00Z","v":18683,"vw":2.447895},{"c":2.45,"h":2.45,"l":2.44,"n":86,"o":2.45,"t":"2026-09-17T14:30:00Z","v":9976,"vw":2.446682},{"c":2.45,"h":2.46,"l":2.445,"n":195,"o":2.45,"t":"2026-09-17T14:45:00Z","v":45833,"vw":2.455902},{"c":2.42,"h":2.44,"l":2.42,"n":102,"o":2.435,"t":"2026-09-17T15:00:00Z","v":19969,"vw":2.428762},{"c":2.431,"h":2.4394,"l":2.415,"n":123,"o":2.4203,"t":"2026-09-17T15:15:00Z","v":33996,"vw":2.428689},{"c":2.44,"h":2.4499,"l":2.43,"n":92,"o":2.44,"t":"2026-09-17T15:30:00Z","v":9189,"vw":2.438928},{"c":2.44,"h":2.445,"l":2.43,"n":57,"o":2.445,"t":"2026-09-17T15:45:00Z","v":6022,"vw":2.437448},{"c":2.445,"h":2.445,"l":2.435,"n":71,"o":2.44,"t":"2026-09-17T16:00:00Z","v":6052,"vw":2.438877},{"c":2.444,"h":2.45,"l":2.44,"n":54,"o":2.44,"t":"2026-09-17T16:15:00Z","v":11361,"vw":2.441464},{"c":2.4399,"h":2.445,"l":2.4307,"n":67,"o":2.445,"t":"2026-09-17T16:30:00Z","v":11173,"vw":2.435371},{"c":2.44,"h":2.44,"l":2.42,"n":80,"o":2.435,"t":"2026-09-17T16:45:00Z","v":9079,"vw":2.434642},{"c":2.435,"h":2.435,"l":2.43,"n":36,"o":2.4302,"t":"2026-09-17T17:00:00Z","v":2821,"vw":2.431503},{"c":2.425,"h":2.44,"l":2.4201,"n":84,"o":2.4301,"t":"2026-09-17T17:15:00Z","v":14289,"vw":2.428234},{"c":2.425,"h":2.43,"l":2.42,"n":46,"o":2.4293,"t":"2026-09-17T17:30:00Z","v":3845,"vw":2.424753},{"c":2.44,"h":2.44,"l":2.425,"n":60,"o":2.425,"t":"2026-09-17T17:45:00Z","v":3993,"vw":2.434976},{"c":2.435,"h":2.44,"l":2.43,"n":54,"o":2.44,"t":"2026-09-17T18:00:00Z","v":8693,"vw":2.433743},{"c":2.435,"h":2.44,"l":2.435,"n":27,"o":2.44,"t":"2026-09-17T18:15:00Z","v":4973,"vw":2.435346},{"c":2.428,"h":2.435,"l":2.4232,"n":59,"o":2.435,"t":"2026-09-17T18:30:00Z","v":7281,"vw":2.427599},{"c":2.4299,"h":2.435,"l":2.42,"n":140,"o":2.43,"t":"2026-09-17T18:45:00Z","v":17824,"vw":2.427108},{"c":2.43,"h":2.43,"l":2.42,"n":32,"o":2.425,"t":"2026-09-17T19:00:00Z","v":3460,"vw":2.426405},{"c":2.42,"h":2.425,"l":2.42,"n":53,"o":2.425,"t":"2026-09-17T19:15:00Z","v":4355,"vw":2.424175},{"c":2.42,"h":2.425,"l":2.4101,"n":115,"o":2.425,"t":"2026-09-17T19:30:00Z","v":8201,"vw":2.420211},{"c":2.415,"h":2.42,"l":2.405,"n":472,"o":2.415,"t":"2026-09-17T19:45:00Z","v":83851,"vw":2.410591},{"c":2.42,"h":2.42,"l":2.41,"n":17,"o":2.41,"t":"2026-09-17T20:00:00Z","v":9199,"vw":2.410924},{"c":2.4109,"h":2.4109,"l":2.4109,"n":1,"o":2.4109,"t":"2026-09-17T21:30:00Z","v":100,"vw":2.4109},{"c":2.43,"h":2.43,"l":2.43,"n":1,"o":2.43,"t":"2026-09-17T21:45:00Z","v":400,"vw":2.43},{"c":2.4294,"h":2.4294,"l":2.4105,"n":2,"o":2.4105,"t":"2026-09-17T23:00:00Z","v":1199,"vw":2.426263},{"c":2.41,"h":2.41,"l":2.405,"n":3,"o":2.405,"t":"2026-09-18T08:00:00Z","v":700,"vw":2.406269},{"c":2.4,"h":2.41,"l":2.4,"n":2,"o":2.41,"t":"2026-09-18T11:15:00Z","v":425,"vw":2.406588},{"c":2.4,"h":2.4,"l":2.4,"n":1,"o":2.4,"t":"2026-09-18T11:30:00Z","v":1000,"vw":2.4},{"c":2.4196,"h":2.4196,"l":2.41,"n":3,"o":2.418,"t":"2026-09-18T12:00:00Z","v":800,"vw":2.4166},{"c":2.4,"h":2.4102,"l":2.4,"n":8,"o":2.4102,"t":"2026-09-18T12:15:00Z","v":1348,"vw":2.408904},{"c":2.4,"h":2.4,"l":2.392,"n":5,"o":2.4,"t":"2026-09-18T12:30:00Z","v":650,"vw":2.3968},{"c":2.3922,"h":2.4,"l":2.3922,"n":2,"o":2.4,"t":"2026-09-18T12:45:00Z","v":200,"vw":2.3961},{"c":2.4,"h":2.4,"l":2.4,"n":2,"o":2.4,"t":"2026-09-18T13:15:00Z","v":304,"vw":2.4},{"c":2.38,"h":2.45,"l":2.365,"n":187,"o":2.42,"t":"2026-09-18T13:30:00Z","v":74743,"vw":2.399571},{"c":2.36,"h":2.385,"l":2.36,"n":126,"o":2.38,"t":"2026-09-18T13:45:00Z","v":27248,"vw":2.37165},{"c":2.3523,"h":2.36,"l":2.34,"n":237,"o":2.36,"t":"2026-09-18T14:00:00Z","v":53659,"vw":2.354461},{"c":2.34,"h":2.36,"l":2.34,"n":115,"o":2.35,"t":"2026-09-18T14:15:00Z","v":33506,"vw":2.354396},{"c":2.35,"h":2.36,"l":2.345,"n":63,"o":2.345,"t":"2026-09-18T14:30:00Z","v":10591,"vw":2.354238},{"c":2.345,"h":2.355,"l":2.34,"n":140,"o":2.35,"t":"2026-09-18T14:45:00Z","v":23156,"vw":2.348492},{"c":2.345,"h":2.35,"l":2.34,"n":66,"o":2.345,"t":"2026-09-18T15:00:00Z","v":8208,"vw":2.344255},{"c":2.345,"h":2.35,"l":2.34,"n":18,"o":2.345,"t":"2026-09-18T15:15:00Z","v":2537,"vw":2.346394},{"c":2.35,"h":2.35,"l":2.34,"n":108,"o":2.345,"t":"2026-09-18T15:30:00Z","v":12935,"vw":2.34245},{"c":2.355,"h":2.355,"l":2.3501,"n":14,"o":2.355,"t":"2026-09-18T15:45:00Z","v":4191,"vw":2.350598},{"c":2.3508,"h":2.3599,"l":2.3501,"n":44,"o":2.355,"t":"2026-09-18T16:00:00Z","v":5772,"vw":2.355301},{"c":2.355,"h":2.36,"l":2.35,"n":58,"o":2.355,"t":"2026-09-18T16:15:00Z","v":4324,"vw":2.357026},{"c":2.355,"h":2.365,"l":2.355,"n":64,"o":2.355,"t":"2026-09-18T16:30:00Z","v":10457,"vw":2.358923},{"c":2.355,"h":2.36,"l":2.35,"n":13,"o":2.36,"t":"2026-09-18T16:45:00Z","v":4457,"vw":2.356784},{"c":2.35,"h":2.36,"l":2.35,"n":34,"o":2.355,"t":"2026-09-18T17:00:00Z","v":2307,"vw":2.355587},{"c":2.36,"h":2.36,"l":2.35,"n":58,"o":2.355,"t":"2026-09-18T17:15:00Z","v":9394,"vw":2.358659},{"c":2.36,"h":2.3654,"l":2.3538,"n":57,"o":2.3599,"t":"2026-09-18T17:30:00Z","v":9222,"vw":2.36153},{"c":2.365,"h":2.37,"l":2.355,"n":43,"o":2.355,"t":"2026-09-18T17:45:00Z","v":6207,"vw":2.363054},{"c":2.365,"h":2.37,"l":2.3601,"n":41,"o":2.365,"t":"2026-09-18T18:00:00Z","v":12720,"vw":2.363897},{"c":2.385,"h":2.39,"l":2.365,"n":101,"o":2.365,"t":"2026-09-18T18:15:00Z","v":14037,"vw":2.374244},{"c":2.385,"h":2.385,"l":2.38,"n":30,"o":2.385,"t":"2026-09-18T18:30:00Z","v":1734,"vw":2.384333},{"c":2.375,"h":2.385,"l":2.37,"n":115,"o":2.385,"t":"2026-09-18T18:45:00Z","v":42407,"vw":2.376361},{"c":2.38,"h":2.38,"l":2.37,"n":29,"o":2.375,"t":"2026-09-18T19:00:00Z","v":3489,"vw":2.373446},{"c":2.38,"h":2.385,"l":2.3708,"n":109,"o":2.38,"t":"2026-09-18T19:15:00Z","v":11906,"vw":2.376455},{"c":2.35,"h":2.38,"l":2.35,"n":248,"o":2.375,"t":"2026-09-18T19:30:00Z","v":44442,"vw":2.372361},{"c":2.385,"h":2.4,"l":2.35,"n":512,"o":2.36,"t":"2026-09-18T19:45:00Z","v":70424,"vw":2.379955},{"c":2.37,"h":2.37,"l":2.37,"n":7,"o":2.37,"t":"2026-09-18T20:00:00Z","v":65068,"vw":2.37},{"c":2.39,"h":2.39,"l":2.39,"n":1,"o":2.39,"t":"2026-09-18T20:15:00Z","v":900,"vw":2.39},{"c":2.37,"h":2.37,"l":2.37,"n":2,"o":2.37,"t":"2026-09-18T20:30:00Z","v":120,"vw":2.37},{"c":2.38,"h":2.38,"l":2.38,"n":2,"o":2.38,"t":"2026-09-18T20:45:00Z","v":600,"vw":2.38},{"c":2.3803,"h":2.3803,"l":2.3803,"n":1,"o":2.3803,"t":"2026-09-18T21:30:00Z","v":187,"vw":2.3803},{"c":2.35,"h":2.38,"l":2.35,"n":5,"o":2.38,"t":"2026-09-18T22:15:00Z","v":501,"vw":2.356748},{"c":2.36,"h":2.36,"l":2.36,"n":1,"o":2.36,"t":"2026-09-18T22:30:00Z","v":1000,"vw":2.36},{"c":2.3514,"h":2.3514,"l":2.3514,"n":3,"o":2.3514,"t":"2026-09-18T22:45:00Z","v":159,"vw":2.3514},{"c":2.3795,"h":2.3795,"l":2.3795,"n":1,"o":2.3795,"t":"2026-09-18T23:30:00Z","v":250,"vw":2.3795},{"c":2.4,"h":2.4,"l":2.4,"n":3,"o":2.4,"t":"2026-09-21T08:15:00Z","v":802,"vw":2.4},{"c":2.42,"h":2.42,"l":2.42,"n":1,"o":2.42,"t":"2026-09-21T08:30:00Z","v":750,"vw":2.42},{"c":2.4009,"h":2.4009,"l":2.4009,"n":2,"o":2.4009,"t":"2026-09-21T11:00:00Z","v":118,"vw":2.4009},{"c":2.38,"h":2.41,"l":2.37,"n":22,"o":2.4,"t":"2026-09-21T11:15:00Z","v":5205,"vw":2.392227},{"c":2.42,"h":2.42,"l":2.42,"n":2,"o":2.42,"t":"2026-09-21T11:30:00Z","v":153,"vw":2.42},{"c":2.419,"h":2.419,"l":2.415,"n":4,"o":2.415,"t":"2026-09-21T11:45:00Z","v":501,"vw":2.417817},{"c":2.41,"h":2.41,"l":2.41,"n":4,"o":2.41,"t":"2026-09-21T12:00:00Z","v":826,"vw":2.41},{"c":2.41,"h":2.41,"l":2.39,"n":10,"o":2.41,"t":"2026-09-21T12:30:00Z","v":4368,"vw":2.406898},{"c":2.41,"h":2.41,"l":2.41,"n":1,"o":2.41,"t":"2026-09-21T12:45:00Z","v":144,"vw":2.41},{"c":2.37,"h":2.37,"l":2.37,"n":1,"o":2.37,"t":"2026-09-21T13:00:00Z","v":250,"vw":2.37},{"c":2.41,"h":2.41,"l":2.41,"n":3,"o":2.41,"t":"2026-09-21T13:15:00Z","v":103,"vw":2.41},{"c":2.435,"h":2.455,"l":2.41,"n":269,"o":2.41,"t":"2026-09-21T13:30:00Z","v":76749,"vw":2.435853},{"c":2.435,"h":2.44,"l":2.425,"n":131,"o":2.44,"t":"2026-09-21T13:45:00Z","v":24152,"vw":2.433414},{"c":2.435,"h":2.44,"l":2.43,"n":172,"o":2.435,"t":"2026-09-21T14:00:00Z","v":23822,"vw":2.43571},{"c":2.425,"h":2.44,"l":2.425,"n":115,"o":2.435,"t":"2026-09-21T14:15:00Z","v":35077,"vw":2.430542},{"c":2.435,"h":2.44,"l":2.415,"n":224,"o":2.425,"t":"2026-09-21T14:30:00Z","v":31877,"vw":2.427874},{"c":2.427,"h":2.4301,"l":2.4211,"n":59,"o":2.4301,"t":"2026-09-21T14:45:00Z","v":4875,"vw":2.428042},{"c":2.411,"h":2.44,"l":2.41,"n":162,"o":2.425,"t":"2026-09-21T15:00:00Z","v":55117,"vw":2.416946},{"c":2.4192,"h":2.42,"l":2.41,"n":82,"o":2.415,"t":"2026-09-21T15:15:00Z","v":4349,"vw":2.416546},{"c":2.415,"h":2.42,"l":2.38,"n":481,"o":2.415,"t":"2026-09-21T15:30:00Z","v":131026,"vw":2.397703},{"c":2.425,"h":2.43,"l":2.42,"n":113,"o":2.42,"t":"2026-09-21T15:45:00Z","v":8488,"vw":2.4251},{"c":2.4314,"h":2.44,"l":2.42,"n":98,"o":2.425,"t":"2026-09-21T16:00:00Z","v":29513,"vw":2.430071},{"c":2.4314,"h":2.44,"l":2.4302,"n":87,"o":2.44,"t":"2026-09-21T16:15:00Z","v":8052,"vw":2.433857},{"c":2.425,"h":2.445,"l":2.425,"n":115,"o":2.44,"t":"2026-09-21T16:30:00Z","v":21815,"vw":2.43398},{"c":2.439,"h":2.44,"l":2.42,"n":72,"o":2.421,"t":"2026-09-21T16:45:00Z","v":10067,"vw":2.423558},{"c":2.44,"h":2.44,"l":2.43,"n":41,"o":2.4301,"t":"2026-09-21T17:00:00Z","v":3623,"vw":2.434641},{"c":2.425,"h":2.44,"l":2.425,"n":64,"o":2.44,"t":"2026-09-21T17:15:00Z","v":6870,"vw":2.430733},{"c":2.4301,"h":2.435,"l":2.4213,"n":59,"o":2.4292,"t":"2026-09-21T17:30:00Z","v":5900,"vw":2.430723},{"c":2.435,"h":2.44,"l":2.42,"n":122,"o":2.431,"t":"2026-09-21T17:45:00Z","v":26833,"vw":2.429231},{"c":2.43,"h":2.44,"l":2.425,"n":50,"o":2.435,"t":"2026-09-21T18:00:00Z","v":5184,"vw":2.433369},{"c":2.4386,"h":2.44,"l":2.43,"n":41,"o":2.43,"t":"2026-09-21T18:15:00Z","v":5592,"vw":2.433209},{"c":2.435,"h":2.44,"l":2.43,"n":51,"o":2.435,"t":"2026-09-21T18:30:00Z","v":7672,"vw":2.433554},{"c":2.43,"h":2.44,"l":2.42,"n":88,"o":2.435,"t":"2026-09-21T18:45:00Z","v":17727,"vw":2.431504},{"c":2.429,"h":2.435,"l":2.42,"n":133,"o":2.425,"t":"2026-09-21T19:00:00Z","v":14119,"vw":2.429183},{"c":2.4201,"h":2.43,"l":2.4201,"n":43,"o":2.425,"t":"2026-09-21T19:15:00Z","v":6083,"vw":2.426465},{"c":2.435,"h":2.45,"l":2.425,"n":200,"o":2.426,"t":"2026-09-21T19:30:00Z","v":38938,"vw":2.437603},{"c":2.43,"h":2.45,"l":2.43,"n":423,"o":2.435,"t":"2026-09-21T19:45:00Z","v":93785,"vw":2.440666},{"c":2.4202,"h":2.4202,"l":2.42,"n":8,"o":2.42,"t":"2026-09-21T20:00:00Z","v":24971,"vw":2.420001},{"c":2.44,"h":2.44,"l":2.44,"n":4,"o":2.44,"t":"2026-09-21T20:15:00Z","v":1500,"vw":2.44},{"c":2.43,"h":2.47,"l":2.43,"n":5,"o":2.47,"t":"2026-09-21T20:30:00Z","v":1759,"vw":2.440991},{"c":2.48,"h":2.48,"l":2.48,"n":1,"o":2.48,"t":"2026-09-21T21:30:00Z","v":100,"vw":2.48},{"c":2.47,"h":2.47,"l":2.47,"n":2,"o":2.47,"t":"2026-09-21T22:15:00Z","v":1100,"vw":2.47},{"c":2.42,"h":2.44,"l":2.42,"n":6,"o":2.44,"t":"2026-09-21T22:45:00Z","v":1543,"vw":2.421971},{"c":2.4303,"h":2.4303,"l":2.4303,"n":1,"o":2.4303,"t":"2026-09-21T23:30:00Z","v":150,"vw":2.4303},{"c":2.4586,"h":2.4586,"l":2.4586,"n":1,"o":2.4586,"t":"2026-09-21T23:45:00Z","v":100,"vw":2.4586},{"c":2.39,"h":2.45,"l":2.39,"n":27,"o":2.45,"t":"2026-09-22T08:00:00Z","v":1136,"vw":2.424286},{"c":2.4154,"h":2.42,"l":2.39,"n":14,"o":2.42,"t":"2026-09-22T13:15:00Z","v":2403,"vw":2.399564},{"c":2.4401,"h":2.465,"l":2.42,"n":237,"o":2.42,"t":"2026-09-22T13:30:00Z","v":42957,"vw":2.438019},{"c":2.47,"h":2.475,"l":2.42,"n":183,"o":2.441,"t":"2026-09-22T13:45:00Z","v":22702,"vw":2.448969},{"c":2.465,"h":2.465,"l":2.4401,"n":99,"o":2.465,"t":"2026-09-22T14:00:00Z","v":8042,"vw":2.455829},{"c":2.455,"h":2.465,"l":2.455,"n":84,"o":2.465,"t":"2026-09-22T14:15:00Z","v":8691,"vw":2.459544},{"c":2.44,"h":2.455,"l":2.44,"n":80,"o":2.455,"t":"2026-09-22T14:30:00Z","v":9086,"vw":2.449363},{"c":2.44,"h":2.45,"l":2.43,"n":152,"o":2.435,"t":"2026-09-22T14:45:00Z","v":22365,"vw":2.441264},{"c":2.4609,"h":2.4609,"l":2.435,"n":86,"o":2.44,"t":"2026-09-22T15:00:00Z","v":12295,"vw":2.457742},{"c":2.445,"h":2.47,"l":2.44,"n":243,"o":2.465,"t":"2026-09-22T15:15:00Z","v":63845,"vw":2.450577},{"c":2.435,"h":2.445,"l":2.435,"n":63,"o":2.445,"t":"2026-09-22T15:30:00Z","v":24699,"vw":2.435696},{"c":2.44,"h":2.44,"l":2.4312,"n":64,"o":2.44,"t":"2026-09-22T15:45:00Z","v":10017,"vw":2.435513},{"c":2.445,"h":2.445,"l":2.43,"n":67,"o":2.44,"t":"2026-09-22T16:00:00Z","v":11000,"vw":2.438629},{"c":2.435,"h":2.445,"l":2.42,"n":158,"o":2.445,"t":"2026-09-22T16:15:00Z","v":28354,"vw":2.430925},{"c":2.4499,"h":2.45,"l":2.44,"n":44,"o":2.44,"t":"2026-09-22T16:30:00Z","v":5688,"vw":2.444373},{"c":2.465,"h":2.47,"l":2.4403,"n":118,"o":2.4403,"t":"2026-09-22T16:45:00Z","v":19611,"vw":2.459078},{"c":2.46,"h":2.465,"l":2.455,"n":118,"o":2.465,"t":"2026-09-22T17:00:00Z","v":7225,"vw":2.461547},{"c":2.455,"h":2.46,"l":2.45,"n":64,"o":2.455,"t":"2026-09-22T17:15:00Z","v":15374,"vw":2.456188},{"c":2.455,"h":2.46,"l":2.455,"n":30,"o":2.4592,"t":"2026-09-22T17:30:00Z","v":1991,"vw":2.456077},{"c":2.47,"h":2.47,"l":2.455,"n":256,"o":2.455,"t":"2026-09-22T17:45:00Z","v":81738,"vw":2.464078},{"c":2.475,"h":2.475,"l":2.4603,"n":87,"o":2.465,"t":"2026-09-22T18:00:00Z","v":6932,"vw":2.466996},{"c":2.475,"h":2.48,"l":2.46,"n":155,"o":2.47,"t":"2026-09-22T18:15:00Z","v":29657,"vw":2.465284},{"c":2.475,"h":2.48,"l":2.47,"n":85,"o":2.47,"t":"2026-09-22T18:30:00Z","v":7794,"vw":2.475979},{"c":2.471,"h":2.48,"l":2.471,"n":42,"o":2.475,"t":"2026-09-22T18:45:00Z","v":6083,"vw":2.476351},{"c":2.48,"h":2.49,"l":2.48,"n":81,"o":2.48,"t":"2026-09-22T19:00:00Z","v":9969,"vw":2.483918},{"c":2.4393,"h":2.47,"l":2.425,"n":437,"o":2.47,"t":"2026-09-22T19:15:00Z","v":87459,"vw":2.438987},{"c":2.44,"h":2.455,"l":2.43,"n":443,"o":2.43,"t":"2026-09-22T19:30:00Z","v":60379,"vw":2.439432},{"c":2.435,"h":2.46,"l":2.43,"n":904,"o":2.4468,"t":"2026-09-22T19:45:00Z","v":163972,"vw":2.446978},{"c":2.43,"h":2.44,"l":2.43,"n":11,"o":2.44,"t":"2026-09-22T20:00:00Z","v":14833,"vw":2.437249},{"c":2.46,"h":2.46,"l":2.42,"n":2,"o":2.42,"t":"2026-09-22T20:30:00Z","v":377,"vw":2.44939},{"c":2.4202,"h":2.4202,"l":2.4202,"n":3,"o":2.4202,"t":"2026-09-22T20:45:00Z","v":201,"vw":2.4202},{"c":2.4538,"h":2.4538,"l":2.4538,"n":1,"o":2.4538,"t":"2026-09-22T21:45:00Z","v":300,"vw":2.4538},{"c":2.49,"h":2.49,"l":2.47,"n":3,"o":2.47,"t":"2026-09-23T08:00:00Z","v":351,"vw":2.479646},{"c":2.44,"h":2.44,"l":2.44,"n":1,"o":2.44,"t":"2026-09-23T08:15:00Z","v":1226,"vw":2.44},{"c":2.45,"h":2.45,"l":2.45,"n":1,"o":2.45,"t":"2026-09-23T10:15:00Z","v":200,"vw":2.45},{"c":2.46,"h":2.46,"l":2.46,"n":1,"o":2.46,"t":"2026-09-23T11:45:00Z","v":100,"vw":2.46},{"c":2.42,"h":2.42,"l":2.4039,"n":11,"o":2.415,"t":"2026-09-23T12:45:00Z","v":1201,"vw":2.415255},{"c":2.47,"h":2.47,"l":2.43,"n":13,"o":2.43,"t":"2026-09-23T13:15:00Z","v":1610,"vw":2.464584},{"c":2.43,"h":2.44,"l":2.4,"n":181,"o":2.44,"t":"2026-09-23T13:30:00Z","v":36414,"vw":2.417063},{"c":2.436,"h":2.436,"l":2.415,"n":146,"o":2.435,"t":"2026-09-23T13:45:00Z","v":19413,"vw":2.423021},{"c":2.42,"h":2.45,"l":2.4114,"n":201,"o":2.435,"t":"2026-09-23T14:00:00Z","v":75518,"vw":2.440169},{"c":2.415,"h":2.42,"l":2.395,"n":159,"o":2.42,"t":"2026-09-23T14:15:00Z","v":35862,"vw":2.406516},{"c":2.405,"h":2.43,"l":2.405,"n":69,"o":2.41,"t":"2026-09-23T14:30:00Z","v":8566,"vw":2.415596},{"c":2.44,"h":2.44,"l":2.405,"n":98,"o":2.405,"t":"2026-09-23T14:45:00Z","v":13835,"vw":2.419224},{"c":2.435,"h":2.44,"l":2.43,"n":33,"o":2.43,"t":"2026-09-23T15:00:00Z","v":7226,"vw":2.432302},{"c":2.435,"h":2.445,"l":2.435,"n":91,"o":2.435,"t":"2026-09-23T15:15:00Z","v":18697,"vw":2.440648},{"c":2.425,"h":2.4399,"l":2.425,"n":70,"o":2.435,"t":"2026-09-23T15:30:00Z","v":5207,"vw":2.428799},{"c":2.425,"h":2.43,"l":2.42,"n":43,"o":2.425,"t":"2026-09-23T15:45:00Z","v":4928,"vw":2.426593},{"c":2.425,"h":2.425,"l":2.41,"n":103,"o":2.42,"t":"2026-09-23T16:00:00Z","v":19824,"vw":2.41897},{"c":2.425,"h":2.4295,"l":2.42,"n":53,"o":2.4201,"t":"2026-09-23T16:15:00Z","v":9430,"vw":2.421932},{"c":2.435,"h":2.435,"l":2.421,"n":41,"o":2.421,"t":"2026-09-23T16:30:00Z","v":4338,"vw":2.428872},{"c":2.435,"h":2.44,"l":2.435,"n":26,"o":2.44,"t":"2026-09-23T16:45:00Z","v":2156,"vw":2.436212},{"c":2.43,"h":2.435,"l":2.42,"n":110,"o":2.435,"t":"2026-09-23T17:00:00Z","v":35108,"vw":2.420778},{"c":2.459,"h":2.46,"l":2.4301,"n":79,"o":2.4301,"t":"2026-09-23T17:15:00Z","v":15583,"vw":2.44671},{"c":2.46,"h":2.46,"l":2.45,"n":67,"o":2.455,"t":"2026-09-23T17:30:00Z","v":7318,"vw":2.454827},{"c":2.475,"h":2.4797,"l":2.455,"n":184,"o":2.455,"t":"2026-09-23T17:45:00Z","v":44825,"vw":2.466802},{"c":2.475,"h":2.48,"l":2.47,"n":46,"o":2.475,"t":"2026-09-23T18:00:00Z","v":1874,"vw":2.474609},{"c":2.475,"h":2.48,"l":2.475,"n":26,"o":2.475,"t":"2026-09-23T18:15:00Z","v":1816,"vw":2.475482},{"c":2.465,"h":2.47,"l":2.46,"n":101,"o":2.47,"t":"2026-09-23T18:30:00Z","v":14322,"vw":2.466654},{"c":2.475,"h":2.48,"l":2.47,"n":57,"o":2.47,"t":"2026-09-23T18:45:00Z","v":6186,"vw":2.472777},{"c":2.4701,"h":2.4785,"l":2.4601,"n":93,"o":2.475,"t":"2026-09-23T19:00:00Z","v":15723,"vw":2.466516},{"c":2.465,"h":2.475,"l":2.46,"n":42,"o":2.4732,"t":"2026-09-23T19:15:00Z","v":6946,"vw":2.469724},{"c":2.46,"h":2.465,"l":2.46,"n":48,"o":2.465,"t":"2026-09-23T19:30:00Z","v":4408,"vw":2.4624},{"c":2.415,"h":2.47,"l":2.41,"n":400,"o":2.465,"t":"2026-09-23T19:45:00Z","v":58250,"vw":2.44466},{"c":2.4298,"h":2.4298,"l":2.4007,"n":8,"o":2.41,"t":"2026-09-23T20:00:00Z","v":14676,"vw":2.40989},{"c":2.43,"h":2.43,"l":2.43,"n":1,"o":2.43,"t":"2026-09-23T20:15:00Z","v":100,"vw":2.43},{"c":2.4298,"h":2.4298,"l":2.428,"n":2,"o":2.428,"t":"2026-09-23T20:30:00Z","v":514,"vw":2.42835},{"c":2.47,"h":2.47,"l":2.43,"n":3,"o":2.43,"t":"2026-09-23T21:00:00Z","v":5900,"vw":2.451017},{"c":2.44,"h":2.44,"l":2.4016,"n":3,"o":2.4016,"t":"2026-09-23T21:45:00Z","v":1500,"vw":2.414417},{"c":2.4,"h":2.41,"l":2.4,"n":5,"o":2.41,"t":"2026-09-23T22:45:00Z","v":1641,"vw":2.40375},{"c":2.4,"h":2.4,"l":2.4,"n":1,"o":2.4,"t":"2026-09-23T23:00:00Z","v":1000,"vw":2.4},{"c":2.4,"h":2.4,"l":2.4,"n":1,"o":2.4,"t":"2026-09-23T23:30:00Z","v":100,"vw":2.4},{"c":2.4,"h":2.4,"l":2.4,"n":1,"o":2.4,"t":"2026-09-24T09:30:00Z","v":300,"vw":2.4},{"c":2.41,"h":2.41,"l":2.41,"n":1,"o":2.41,"t":"2026-09-24T11:00:00Z","v":100,"vw":2.41},{"c":2.4,"h":2.4,"l":2.4,"n":1,"o":2.4,"t":"2026-09-24T11:15:00Z","v":199,"vw":2.4},{"c":2.37,"h":2.41,"l":2.37,"n":12,"o":2.41,"t":"2026-09-24T12:30:00Z","v":574,"vw":2.399127},{"c":2.41,"h":2.44,"l":2.4,"n":311,"o":2.4,"t":"2026-09-24T13:30:00Z","v":58160,"vw":2.416141},{"c":2.4,"h":2.415,"l":2.4,"n":203,"o":2.4,"t":"2026-09-24T13:45:00Z","v":44088,"vw":2.404077},{"c":2.435,"h":2.435,"l":2.405,"n":156,"o":2.405,"t":"2026-09-24T14:00:00Z","v":26721,"vw":2.427358},{"c":2.4499,"h":2.4499,"l":2.43,"n":246,"o":2.4351,"t":"2026-09-24T14:15:00Z","v":45308,"vw":2.439887},{"c":2.44,"h":2.45,"l":2.435,"n":239,"o":2.44,"t":"2026-09-24T14:30:00Z","v":30616,"vw":2.441018},{"c":2.425,"h":2.435,"l":2.42,"n":62,"o":2.43,"t":"2026-09-24T14:45:00Z","v":5872,"vw":2.430422},{"c":2.4199,"h":2.4288,"l":2.4101,"n":65,"o":2.42,"t":"2026-09-24T15:00:00Z","v":6981,"vw":2.419691},{"c":2.43,"h":2.43,"l":2.41,"n":86,"o":2.415,"t":"2026-09-24T15:15:00Z","v":11500,"vw":2.418939},{"c":2.435,"h":2.435,"l":2.4215,"n":133,"o":2.43,"t":"2026-09-24T15:30:00Z","v":13229,"vw":2.428402},{"c":2.42,"h":2.44,"l":2.42,"n":142,"o":2.43,"t":"2026-09-24T15:45:00Z","v":22658,"vw":2.429501},{"c":2.43,"h":2.43,"l":2.42,"n":65,"o":2.42,"t":"2026-09-24T16:00:00Z","v":7010,"vw":2.425884},{"c":2.4985,"h":2.5,"l":2.425,"n":710,"o":2.43,"t":"2026-09-24T16:15:00Z","v":132674,"vw":2.469227},{"c":2.5,"h":2.505,"l":2.48,"n":116,"o":2.495,"t":"2026-09-24T16:30:00Z","v":17279,"vw":2.495665},{"c":2.51,"h":2.51,"l":2.49,"n":147,"o":2.5,"t":"2026-09-24T16:45:00Z","v":29213,"vw":2.501048},{"c":2.52,"h":2.53,"l":2.5007,"n":172,"o":2.51,"t":"2026-09-24T17:00:00Z","v":49607,"vw":2.513747},{"c":2.505,"h":2.54,"l":2.5,"n":173,"o":2.525,"t":"2026-09-24T17:15:00Z","v":52617,"vw":2.515207},{"c":2.495,"h":2.5057,"l":2.485,"n":113,"o":2.505,"t":"2026-09-24T17:30:00Z","v":20424,"vw":2.494725},{"c":2.515,"h":2.515,"l":2.5,"n":83,"o":2.5,"t":"2026-09-24T17:45:00Z","v":7306,"vw":2.505435},{"c":2.505,"h":2.51,"l":2.5,"n":33,"o":2.51,"t":"2026-09-24T18:00:00Z","v":2837,"vw":2.507037},{"c":2.515,"h":2.52,"l":2.505,"n":156,"o":2.51,"t":"2026-09-24T18:15:00Z","v":34565,"vw":2.515639},{"c":2.49,"h":2.52,"l":2.49,"n":71,"o":2.511,"t":"2026-09-24T18:30:00Z","v":6617,"vw":2.505066},{"c":2.51,"h":2.51,"l":2.49,"n":134,"o":2.49,"t":"2026-09-24T18:45:00Z","v":63750,"vw":2.505625},{"c":2.5,"h":2.51,"l":2.5,"n":98,"o":2.51,"t":"2026-09-24T19:00:00Z","v":7557,"vw":2.503905},{"c":2.5,"h":2.51,"l":2.5,"n":88,"o":2.51,"t":"2026-09-24T19:15:00Z","v":7828,"vw":2.50203},{"c":2.505,"h":2.51,"l":2.49,"n":157,"o":2.49,"t":"2026-09-24T19:30:00Z","v":22463,"vw":2.499887},{"c":2.49,"h":2.5,"l":2.49,"n":375,"o":2.5,"t":"2026-09-24T19:45:00Z","v":32606,"vw":2.494785},{"c":2.48,"h":2.5,"l":2.48,"n":10,"o":2.5,"t":"2026-09-24T20:00:00Z","v":12160,"vw":2.496741},{"c":2.48,"h":2.48,"l":2.48,"n":1,"o":2.48,"t":"2026-09-24T20:15:00Z","v":6794,"vw":2.48},{"c":2.5,"h":2.5,"l":2.5,"n":1,"o":2.5,"t":"2026-09-24T20:45:00Z","v":400,"vw":2.5},{"c":2.49,"h":2.49,"l":2.49,"n":1,"o":2.49,"t":"2026-09-24T21:00:00Z","v":103,"vw":2.49},{"c":2.47,"h":2.47,"l":2.47,"n":1,"o":2.47,"t":"2026-09-24T21:15:00Z","v":120,"vw":2.47},{"c":2.4701,"h":2.4701,"l":2.4701,"n":1,"o":2.4701,"t":"2026-09-24T21:30:00Z","v":550,"vw":2.4701},{"c":2.4716,"h":2.4716,"l":2.4716,"n":1,"o":2.4716,"t":"2026-09-24T22:45:00Z","v":360,"vw":2.4716},{"c":2.52,"h":2.52,"l":2.52,"n":5,"o":2.52,"t":"2026-09-25T08:00:00Z","v":598,"vw":2.52},{"c":2.4705,"h":2.4705,"l":2.4705,"n":1,"o":2.4705,"t":"2026-09-25T10:30:00Z","v":700,"vw":2.4705},{"c":2.51,"h":2.51,"l":2.5,"n":9,"o":2.5,"t":"2026-09-25T11:00:00Z","v":708,"vw":2.504386},{"c":2.51,"h":2.51,"l":2.51,"n":1,"o":2.51,"t":"2026-09-25T12:00:00Z","v":200,"vw":2.51},{"c":2.51,"h":2.51,"l":2.51,"n":2,"o":2.51,"t":"2026-09-25T12:30:00Z","v":3101,"vw":2.51},{"c":2.51,"h":2.51,"l":2.51,"n":6,"o":2.51,"t":"2026-09-25T12:45:00Z","v":1279,"vw":2.51},{"c":2.51,"h":2.51,"l":2.51,"n":2,"o":2.51,"t":"2026-09-25T13:00:00Z","v":138,"vw":2.51},{"c":2.5,"h":2.5,"l":2.5,"n":2,"o":2.5,"t":"2026-09-25T13:15:00Z","v":250,"vw":2.5},{"c":2.5004,"h":2.51,"l":2.4801,"n":123,"o":2.51,"t":"2026-09-25T13:30:00Z","v":13492,"vw":2.501508},{"c":2.495,"h":2.5,"l":2.485,"n":95,"o":2.5,"t":"2026-09-25T13:45:00Z","v":7429,"vw":2.494411},{"c":2.46,"h":2.495,"l":2.455,"n":167,"o":2.49,"t":"2026-09-25T14:00:00Z","v":25860,"vw":2.473327},{"c":2.465,"h":2.47,"l":2.445,"n":188,"o":2.45,"t":"2026-09-25T14:15:00Z","v":35372,"vw":2.46394},{"c":2.48,"h":2.49,"l":2.465,"n":137,"o":2.465,"t":"2026-09-25T14:30:00Z","v":15190,"vw":2.470797},{"c":2.49,"h":2.49,"l":2.481,"n":154,"o":2.485,"t":"2026-09-25T14:45:00Z","v":22514,"vw":2.487819},{"c":2.515,"h":2.52,"l":2.489,"n":117,"o":2.489,"t":"2026-09-25T15:00:00Z","v":14771,"vw":2.499974},{"c":2.535,"h":2.54,"l":2.52,"n":149,"o":2.52,"t":"2026-09-25T15:15:00Z","v":21772,"vw":2.532655},{"c":2.5002,"h":2.535,"l":2.5,"n":119,"o":2.535,"t":"2026-09-25T15:30:00Z","v":35548,"vw":2.524218},{"c":2.52,"h":2.52,"l":2.49,"n":127,"o":2.5002,"t":"2026-09-25T15:45:00Z","v":18946,"vw":2.500895},{"c":2.52,"h":2.535,"l":2.52,"n":168,"o":2.52,"t":"2026-09-25T16:00:00Z","v":16925,"vw":2.525527},{"c":2.515,"h":2.525,"l":2.51,"n":124,"o":2.525,"t":"2026-09-25T16:15:00Z","v":8962,"vw":2.517236},{"c":2.505,"h":2.52,"l":2.505,"n":137,"o":2.52,"t":"2026-09-25T16:30:00Z","v":15358,"vw":2.509602},{"c":2.505,"h":2.51,"l":2.5,"n":92,"o":2.51,"t":"2026-09-25T16:45:00Z","v":3866,"vw":2.504962},{"c":2.4914,"h":2.505,"l":2.485,"n":163,"o":2.505,"t":"2026-09-25T17:00:00Z","v":14862,"vw":2.494383},{"c":2.49,"h":2.5,"l":2.49,"n":44,"o":2.495,"t":"2026-09-25T17:15:00Z","v":3335,"vw":2.493595},{"c":2.48,"h":2.495,"l":2.47,"n":106,"o":2.49,"t":"2026-09-25T17:30:00Z","v":12007,"vw":2.481953},{"c":2.48,"h":2.48,"l":2.472,"n":60,"o":2.48,"t":"2026-09-25T17:45:00Z","v":3803,"vw":2.476212},{"c":2.475,"h":2.48,"l":2.47,"n":95,"o":2.475,"t":"2026-09-25T18:00:00Z","v":14487,"vw":2.471287},{"c":2.475,"h":2.48,"l":2.47,"n":84,"o":2.475,"t":"2026-09-25T18:15:00Z","v":7598,"vw":2.472917},{"c":2.47,"h":2.475,"l":2.46,"n":116,"o":2.475,"t":"2026-09-25T18:30:00Z","v":22642,"vw":2.465174},{"c":2.47,"h":2.47,"l":2.46,"n":36,"o":2.47,"t":"2026-09-25T18:45:00Z","v":2105,"vw":2.468343},{"c":2.4755,"h":2.48,"l":2.465,"n":73,"o":2.47,"t":"2026-09-25T19:00:00Z","v":6740,"vw":2.474635},{"c":2.475,"h":2.475,"l":2.47,"n":65,"o":2.475,"t":"2026-09-25T19:15:00Z","v":3265,"vw":2.473638},{"c":2.485,"h":2.49,"l":2.46,"n":215,"o":2.475,"t":"2026-09-25T19:30:00Z","v":32595,"vw":2.475035},{"c":2.465,"h":2.49,"l":2.46,"n":664,"o":2.485,"t":"2026-09-25T19:45:00Z","v":55144,"vw":2.471677},{"c":2.44,"h":2.44,"l":2.44,"n":6,"o":2.44,"t":"2026-09-25T20:00:00Z","v":8275,"vw":2.44},{"c":2.51,"h":2.51,"l":2.47,"n":4,"o":2.47,"t":"2026-09-25T20:30:00Z","v":10000,"vw":2.509367},{"c":2.46,"h":2.46,"l":2.46,"n":9,"o":2.46,"t":"2026-09-25T22:45:00Z","v":529,"vw":2.46},{"c":2.44,"h":2.45,"l":2.37,"n":13,"o":2.45,"t":"2026-09-28T08:00:00Z","v":555,"vw":2.41102},{"c":2.3836,"h":2.3836,"l":2.3836,"n":1,"o":2.3836,"t":"2026-09-28T09:15:00Z","v":535,"vw":2.3836},{"c":2.45,"h":2.45,"l":2.41,"n":3,"o":2.41,"t":"2026-09-28T12:30:00Z","v":1506,"vw":2.436649},{"c":2.45,"h":2.47,"l":2.45,"n":11,"o":2.47,"t":"2026-09-28T12:45:00Z","v":655,"vw":2.46},{"c":2.46,"h":2.466,"l":2.4,"n":382,"o":2.41,"t":"2026-09-28T13:30:00Z","v":107292,"vw":2.438068},{"c":2.466,"h":2.466,"l":2.435,"n":98,"o":2.45,"t":"2026-09-28T13:45:00Z","v":11729,"vw":2.447647},{"c":2.465,"h":2.48,"l":2.455,"n":139,"o":2.46,"t":"2026-09-28T14:00:00Z","v":18136,"vw":2.472502},{"c":2.5,"h":2.5,"l":2.46,"n":68,"o":2.46,"t":"2026-09-28T14:15:00Z","v":11657,"vw":2.489629},{"c":2.48,"h":2.5,"l":2.475,"n":126,"o":2.495,"t":"2026-09-28T14:30:00Z","v":14339,"vw":2.488759},{"c":2.465,"h":2.48,"l":2.46,"n":72,"o":2.48,"t":"2026-09-28T14:45:00Z","v":9753,"vw":2.467852},{"c":2.47,"h":2.47,"l":2.45,"n":73,"o":2.465,"t":"2026-09-28T15:00:00Z","v":12562,"vw":2.46283},{"c":2.46,"h":2.46,"l":2.45,"n":54,"o":2.46,"t":"2026-09-28T15:15:00Z","v":7685,"vw":2.453231},{"c":2.46,"h":2.46,"l":2.45,"n":34,"o":2.455,"t":"2026-09-28T15:30:00Z","v":6394,"vw":2.456256},{"c":2.455,"h":2.46,"l":2.44,"n":63,"o":2.455,"t":"2026-09-28T15:45:00Z","v":12585,"vw":2.448689},{"c":2.45,"h":2.46,"l":2.445,"n":75,"o":2.455,"t":"2026-09-28T16:00:00Z","v":31930,"vw":2.450091},{"c":2.4738,"h":2.4738,"l":2.455,"n":106,"o":2.455,"t":"2026-09-28T16:15:00Z","v":13904,"vw":2.467597},{"c":2.46,"h":2.47,"l":2.455,"n":22,"o":2.47,"t":"2026-09-28T16:30:00Z","v":4843,"vw":2.463902},{"c":2.455,"h":2.46,"l":2.445,"n":92,"o":2.455,"t":"2026-09-28T16:45:00Z","v":30557,"vw":2.450248},{"c":2.475,"h":2.475,"l":2.45,"n":78,"o":2.455,"t":"2026-09-28T17:00:00Z","v":8693,"vw":2.462368},{"c":2.465,"h":2.475,"l":2.465,"n":49,"o":2.47,"t":"2026-09-28T17:15:00Z","v":6497,"vw":2.470386},{"c":2.4654,"h":2.47,"l":2.46,"n":23,"o":2.47,"t":"2026-09-28T17:30:00Z","v":2203,"vw":2.466181},{"c":2.47,"h":2.475,"l":2.4601,"n":47,"o":2.47,"t":"2026-09-28T17:45:00Z","v":6825,"vw":2.466554},{"c":2.465,"h":2.47,"l":2.46,"n":59,"o":2.46,"t":"2026-09-28T18:00:00Z","v":7815,"vw":2.465827},{"c":2.46,"h":2.465,"l":2.46,"n":31,"o":2.46,"t":"2026-09-28T18:15:00Z","v":3571,"vw":2.462885},{"c":2.461,"h":2.47,"l":2.46,"n":28,"o":2.47,"t":"2026-09-28T18:30:00Z","v":2707,"vw":2.464323},{"c":2.47,"h":2.47,"l":2.465,"n":50,"o":2.465,"t":"2026-09-28T18:45:00Z","v":10790,"vw":2.465234},{"c":2.455,"h":2.465,"l":2.455,"n":77,"o":2.465,"t":"2026-09-28T19:00:00Z","v":6345,"vw":2.460088},{"c":2.455,"h":2.46,"l":2.44,"n":115,"o":2.455,"t":"2026-09-28T19:15:00Z","v":59652,"vw":2.449478},{"c":2.465,"h":2.475,"l":2.4516,"n":97,"o":2.455,"t":"2026-09-28T19:30:00Z","v":13887,"vw":2.466993},{"c":2.45,"h":2.47,"l":2.45,"n":326,"o":2.47,"t":"2026-09-28T19:45:00Z","v":43452,"vw":2.458096},{"c":2.45,"h":2.45,"l":2.45,"n":9,"o":2.45,"t":"2026-09-28T20:00:00Z","v":15731,"vw":2.45},{"c":2.48,"h":2.48,"l":2.48,"n":3,"o":2.48,"t":"2026-09-28T21:45:00Z","v":400,"vw":2.48},{"c":2.44,"h":2.44,"l":2.44,"n":2,"o":2.44,"t":"2026-09-28T23:15:00Z","v":1000,"vw":2.44},{"c":2.49,"h":2.49,"l":2.49,"n":3,"o":2.49,"t":"2026-09-29T09:45:00Z","v":202,"vw":2.49},{"c":2.48,"h":2.48,"l":2.48,"n":1,"o":2.48,"t":"2026-09-29T11:00:00Z","v":112,"vw":2.48},{"c":2.48,"h":2.48,"l":2.48,"n":1,"o":2.48,"t":"2026-09-29T12:00:00Z","v":1380,"vw":2.48},{"c":2.48,"h":2.48,"l":2.48,"n":1,"o":2.48,"t":"2026-09-29T12:15:00Z","v":250,"vw":2.48},{"c":2.48,"h":2.48,"l":2.48,"n":1,"o":2.48,"t":"2026-09-29T13:00:00Z","v":107,"vw":2.48},{"c":2.48,"h":2.48,"l":2.48,"n":1,"o":2.48,"t":"2026-09-29T13:15:00Z","v":100,"vw":2.48},{"c":2.51,"h":2.53,"l":2.48,"n":250,"o":2.49,"t":"2026-09-29T13:30:00Z","v":49206,"vw":2.492237},{"c":2.52,"h":2.53,"l":2.4974,"n":132,"o":2.51,"t":"2026-09-29T13:45:00Z","v":14703,"vw":2.511691},{"c":2.5,"h":2.52,"l":2.4901,"n":83,"o":2.5194,"t":"2026-09-29T14:00:00Z","v":10822,"vw":2.502153},{"c":2.4904,"h":2.5,"l":2.485,"n":74,"o":2.49,"t":"2026-09-29T14:15:00Z","v":11125,"vw":2.492124},{"c":2.515,"h":2.52,"l":2.485,"n":206,"o":2.495,"t":"2026-09-29T14:30:00Z","v":39411,"vw":2.498194},{"c":2.515,"h":2.515,"l":2.495,"n":250,"o":2.5101,"t":"2026-09-29T14:45:00Z","v":31664,"vw":2.506561},{"c":2.485,"h":2.51,"l":2.485,"n":146,"o":2.51,"t":"2026-09-29T15:00:00Z","v":40167,"vw":2.498799},{"c":2.48,"h":2.4914,"l":2.475,"n":243,"o":2.49,"t":"2026-09-29T15:15:00Z","v":86885,"vw":2.486398},{"c":2.4877,"h":2.49,"l":2.485,"n":27,"o":2.485,"t":"2026-09-29T15:30:00Z","v":3254,"vw":2.486058},{"c":2.485,"h":2.5,"l":2.485,"n":85,"o":2.49,"t":"2026-09-29T15:45:00Z","v":10926,"vw":2.493626},{"c":2.4801,"h":2.49,"l":2.48,"n":56,"o":2.485,"t":"2026-09-29T16:00:00Z","v":13391,"vw":2.482237},{"c":2.495,"h":2.495,"l":2.48,"n":66,"o":2.48,"t":"2026-09-29T16:15:00Z","v":12926,"vw":2.489237},{"c":2.485,"h":2.4902,"l":2.485,"n":21,"o":2.49,"t":"2026-09-29T16:30:00Z","v":2868,"vw":2.488118},{"c":2.4799,"h":2.48,"l":2.47,"n":17,"o":2.48,"t":"2026-09-29T16:45:00Z","v":1744,"vw":2.474669},{"c":2.4795,"h":2.4798,"l":2.47,"n":16,"o":2.47,"t":"2026-09-29T17:00:00Z","v":6918,"vw":2.476717},{"c":2.475,"h":2.48,"l":2.47,"n":22,"o":2.475,"t":"2026-09-29T17:15:00Z","v":1898,"vw":2.476021},{"c":2.485,"h":2.485,"l":2.4701,"n":48,"o":2.4794,"t":"2026-09-29T17:30:00Z","v":8003,"vw":2.472789},{"c":2.49,"h":2.49,"l":2.485,"n":35,"o":2.485,"t":"2026-09-29T17:45:00Z","v":3410,"vw":2.486045},{"c":2.495,"h":2.505,"l":2.49,"n":169,"o":2.49,"t":"2026-09-29T18:00:00Z","v":30304,"vw":2.498887},{"c":2.49,"h":2.4902,"l":2.485,"n":46,"o":2.4902,"t":"2026-09-29T18:15:00Z","v":11586,"vw":2.48959},{"c":2.495,"h":2.505,"l":2.485,"n":109,"o":2.485,"t":"2026-09-29T18:30:00Z","v":21510,"vw":2.493382},{"c":2.5,"h":2.51,"l":2.5,"n":26,"o":2.51,"t":"2026-09-29T18:45:00Z","v":10175,"vw":2.501227},{"c":2.51,"h":2.51,"l":2.5001,"n":24,"o":2.505,"t":"2026-09-29T19:00:00Z","v":3968,"vw":2.503953},{"c":2.505,"h":2.505,"l":2.5,"n":29,"o":2.5,"t":"2026-09-29T19:15:00Z","v":6824,"vw":2.502534},{"c":2.485,"h":2.5,"l":2.485,"n":83,"o":2.5,"t":"2026-09-29T19:30:00Z","v":15897,"vw":2.494945},{"c":2.495,"h":2.5,"l":2.48,"n":375,"o":2.485,"t":"2026-09-29T19:45:00Z","v":42030,"vw":2.489236},{"c":2.48,"h":2.5,"l":2.48,"n":7,"o":2.5,"t":"2026-09-29T20:00:00Z","v":5196,"vw":2.498852},{"c":2.5,"h":2.5,"l":2.49,"n":3,"o":2.49,"t":"2026-09-29T20:15:00Z","v":316,"vw":2.496329},{"c":2.492,"h":2.492,"l":2.492,"n":1,"o":2.492,"t":"2026-09-29T20:45:00Z","v":3572,"vw":2.492},{"c":2.49,"h":2.49,"l":2.49,"n":1,"o":2.49,"t":"2026-09-29T21:00:00Z","v":200,"vw":2.49},{"c":2.49,"h":2.49,"l":2.49,"n":1,"o":2.49,"t":"2026-09-29T21:15:00Z","v":400,"vw":2.49},{"c":2.49,"h":2.49,"l":2.49,"n":1,"o":2.49,"t":"2026-09-29T21:45:00Z","v":200,"vw":2.49},{"c":2.4931,"h":2.4931,"l":2.4931,"n":1,"o":2.4931,"t":"2026-09-29T23:15:00Z","v":494,"vw":2.4931},{"c":2.51,"h":2.51,"l":2.51,"n":6,"o":2.51,"t":"2026-09-30T08:00:00Z","v":110,"vw":2.51},{"c":2.49,"h":2.53,"l":2.49,"n":15,"o":2.49,"t":"2026-09-30T11:00:00Z","v":4576,"vw":2.50698},{"c":2.48,"h":2.48,"l":2.48,"n":1,"o":2.48,"t":"2026-09-30T11:45:00Z","v":500,"vw":2.48},{"c":2.53,"h":2.53,"l":2.53,"n":9,"o":2.53,"t":"2026-09-30T12:30:00Z","v":142,"vw":2.53},{"c":2.5278,"h":2.5278,"l":2.5278,"n":1,"o":2.5278,"t":"2026-09-30T12:45:00Z","v":1500,"vw":2.5278},{"c":2.5287,"h":2.5287,"l":2.5287,"n":3,"o":2.5287,"t":"2026-09-30T13:00:00Z","v":368,"vw":2.5287},{"c":2.48,"h":2.48,"l":2.48,"n":3,"o":2.48,"t":"2026-09-30T13:15:00Z","v":1568,"vw":2.48},{"c":2.525,"h":2.54,"l":2.49,"n":264,"o":2.49,"t":"2026-09-30T13:30:00Z","v":41775,"vw":2.50633},{"c":2.55,"h":2.559,"l":2.5201,"n":199,"o":2.525,"t":"2026-09-30T13:45:00Z","v":41210,"vw":2.538685},{"c":2.555,"h":2.58,"l":2.54,"n":256,"o":2.56,"t":"2026-09-30T14:00:00Z","v":104087,"vw":2.554352},{"c":2.555,"h":2.56,"l":2.55,"n":69,"o":2.552,"t":"2026-09-30T14:15:00Z","v":14974,"vw":2.555332},{"c":2.56,"h":2.565,"l":2.55,"n":100,"o":2.555,"t":"2026-09-30T14:30:00Z","v":14979,"vw":2.557241},{"c":2.565,"h":2.565,"l":2.55,"n":81,"o":2.555,"t":"2026-09-30T14:45:00Z","v":11113,"vw":2.559222},{"c":2.56,"h":2.5699,"l":2.56,"n":34,"o":2.5689,"t":"2026-09-30T15:00:00Z","v":3126,"vw":2.565495},{"c":2.541,"h":2.565,"l":2.541,"n":57,"o":2.565,"t":"2026-09-30T15:15:00Z","v":7082,"vw":2.55383},{"c":2.545,"h":2.5498,"l":2.54,"n":50,"o":2.5411,"t":"2026-09-30T15:30:00Z","v":5414,"vw":2.543394},{"c":2.545,"h":2.555,"l":2.535,"n":105,"o":2.5411,"t":"2026-09-30T15:45:00Z","v":16018,"vw":2.545821},{"c":2.545,"h":2.5483,"l":2.54,"n":58,"o":2.545,"t":"2026-09-30T16:00:00Z","v":6724,"vw":2.542349},{"c":2.5471,"h":2.55,"l":2.54,"n":73,"o":2.545,"t":"2026-09-30T16:15:00Z","v":5787,"vw":2.547225},{"c":2.5494,"h":2.5494,"l":2.54,"n":42,"o":2.545,"t":"2026-09-30T16:30:00Z","v":2267,"vw":2.544804},{"c":2.555,"h":2.555,"l":2.545,"n":87,"o":2.55,"t":"2026-09-30T16:45:00Z","v":14219,"vw":2.551175},{"c":2.535,"h":2.555,"l":2.535,"n":113,"o":2.555,"t":"2026-09-30T17:00:00Z","v":14343,"vw":2.544351},{"c":2.525,"h":2.54,"l":2.52,"n":59,"o":2.54,"t":"2026-09-30T17:15:00Z","v":7603,"vw":2.526632},{"c":2.545,"h":2.545,"l":2.525,"n":65,"o":2.525,"t":"2026-09-30T17:30:00Z","v":5965,"vw":2.53348},{"c":2.54,"h":2.545,"l":2.53,"n":32,"o":2.5415,"t":"2026-09-30T17:45:00Z","v":4960,"vw":2.536124},{"c":2.535,"h":2.5399,"l":2.535,"n":9,"o":2.535,"t":"2026-09-30T18:00:00Z","v":1504,"vw":2.538267},{"c":2.535,"h":2.535,"l":2.53,"n":23,"o":2.53,"t":"2026-09-30T18:15:00Z","v":3568,"vw":2.531247},{"c":2.535,"h":2.535,"l":2.525,"n":91,"o":2.5301,"t":"2026-09-30T18:30:00Z","v":19410,"vw":2.53325},{"c":2.555,"h":2.555,"l":2.5301,"n":56,"o":2.535,"t":"2026-09-30T18:45:00Z","v":10610,"vw":2.53671},{"c":2.545,"h":2.555,"l":2.5401,"n":115,"o":2.55,"t":"2026-09-30T19:00:00Z","v":23270,"vw":2.548411},{"c":2.54,"h":2.55,"l":2.54,"n":148,"o":2.55,"t":"2026-09-30T19:15:00Z","v":12333,"vw":2.54552},{"c":2.545,"h":2.55,"l":2.535,"n":112,"o":2.54,"t":"2026-09-30T19:30:00Z","v":20540,"vw":2.543004},{"c":2.55,"h":2.55,"l":2.54,"n":448,"o":2.545,"t":"2026-09-30T19:45:00Z","v":59219,"vw":2.54466},{"c":2.53,"h":2.53,"l":2.53,"n":4,"o":2.53,"t":"2026-09-30T20:00:00Z","v":13813,"vw":2.53},{"c":2.54,"h":2.5498,"l":2.54,"n":3,"o":2.548,"t":"2026-09-30T20:30:00Z","v":3200,"vw":2.547806},{"c":2.5499,"h":2.55,"l":2.5499,"n":3,"o":2.55,"t":"2026-09-30T20:45:00Z","v":211,"vw":2.54995},{"c":2.55,"h":2.55,"l":2.55,"n":1,"o":2.55,"t":"2026-09-30T21:15:00Z","v":146,"vw":2.55},{"c":2.5485,"h":2.5485,"l":2.54,"n":2,"o":2.54,"t":"2026-09-30T22:00:00Z","v":599,"vw":2.545676},{"c":2.5973,"h":2.5973,"l":2.5968,"n":8,"o":2.5968,"t":"2026-10-01T08:00:00Z","v":1426,"vw":2.597071},{"c":2.52,"h":2.52,"l":2.52,"n":4,"o":2.52,"t":"2026-10-01T09:00:00Z","v":751,"vw":2.52},{"c":2.58,"h":2.58,"l":2.58,"n":1,"o":2.58,"t":"2026-10-01T09:45:00Z","v":150,"vw":2.58},{"c":2.52,"h":2.52,"l":2.52,"n":1,"o":2.52,"t":"2026-10-01T11:00:00Z","v":1301,"vw":2.52},{"c":2.55,"h":2.55,"l":2.55,"n":3,"o":2.55,"t":"2026-10-01T11:15:00Z","v":1861,"vw":2.55},{"c":2.5501,"h":2.5501,"l":2.55,"n":4,"o":2.55,"t":"2026-10-01T11:45:00Z","v":1000,"vw":2.55005},{"c":2.55,"h":2.55,"l":2.55,"n":2,"o":2.55,"t":"2026-10-01T12:15:00Z","v":332,"vw":2.55},{"c":2.57,"h":2.59,"l":2.56,"n":54,"o":2.58,"t":"2026-10-01T12:30:00Z","v":6786,"vw":2.575031},{"c":2.61,"h":2.61,"l":2.57,"n":57,"o":2.588,"t":"2026-10-01T12:45:00Z","v":48247,"vw":2.598832},{"c":2.5801,"h":2.6,"l":2.5801,"n":4,"o":2.6,"t":"2026-10-01T13:00:00Z","v":557,"vw":2.595854},{"c":2.56,"h":2.58,"l":2.56,"n":38,"o":2.58,"t":"2026-10-01T13:15:00Z","v":4639,"vw":2.568137},{"c":2.525,"h":2.585,"l":2.52,"n":285,"o":2.55,"t":"2026-10-01T13:30:00Z","v":61850,"vw":2.553173},{"c":2.542,"h":2.5793,"l":2.505,"n":217,"o":2.52,"t":"2026-10-01T13:45:00Z","v":33661,"vw":2.53766},{"c":2.54,"h":2.54,"l":2.5101,"n":112,"o":2.54,"t":"2026-10-01T14:00:00Z","v":15116,"vw":2.527879},{"c":2.585,"h":2.59,"l":2.53,"n":395,"o":2.5301,"t":"2026-10-01T14:15:00Z","v":84737,"vw":2.55885},{"c":2.585,"h":2.605,"l":2.5709,"n":300,"o":2.585,"t":"2026-10-01T14:30:00Z","v":99421,"vw":2.591181},{"c":2.57,"h":2.585,"l":2.545,"n":301,"o":2.5811,"t":"2026-10-01T14:45:00Z","v":44445,"vw":2.564274},{"c":2.5251,"h":2.568,"l":2.52,"n":179,"o":2.568,"t":"2026-10-01T15:00:00Z","v":33028,"vw":2.539744},{"c":2.5338,"h":2.535,"l":2.51,"n":217,"o":2.52,"t":"2026-10-01T15:15:00Z","v":27756,"vw":2.521425},{"c":2.5299,"h":2.535,"l":2.515,"n":122,"o":2.53,"t":"2026-10-01T15:30:00Z","v":15806,"vw":2.524659},{"c":2.535,"h":2.54,"l":2.5201,"n":129,"o":2.53,"t":"2026-10-01T15:45:00Z","v":21701,"vw":2.53088},{"c":2.54,"h":2.54,"l":2.53,"n":69,"o":2.54,"t":"2026-10-01T16:00:00Z","v":10639,"vw":2.536825},{"c":2.53,"h":2.54,"l":2.5215,"n":105,"o":2.53,"t":"2026-10-01T16:15:00Z","v":12143,"vw":2.529926},{"c":2.535,"h":2.545,"l":2.53,"n":106,"o":2.54,"t":"2026-10-01T16:30:00Z","v":11813,"vw":2.539747},{"c":2.555,"h":2.565,"l":2.535,"n":136,"o":2.535,"t":"2026-10-01T16:45:00Z","v":13789,"vw":2.553719},{"c":2.565,"h":2.57,"l":2.555,"n":107,"o":2.555,"t":"2026-10-01T17:00:00Z","v":13108,"vw":2.56026},{"c":2.6,"h":2.6,"l":2.565,"n":78,"o":2.565,"t":"2026-10-01T17:15:00Z","v":9250,"vw":2.583789},{"c":2.6,"h":2.63,"l":2.59,"n":266,"o":2.6,"t":"2026-10-01T17:30:00Z","v":49275,"vw":2.607926},{"c":2.5901,"h":2.61,"l":2.5901,"n":126,"o":2.5991,"t":"2026-10-01T17:45:00Z","v":16561,"vw":2.601393},{"c":2.595,"h":2.595,"l":2.58,"n":168,"o":2.59,"t":"2026-10-01T18:00:00Z","v":25865,"vw":2.586518},{"c":2.61,"h":2.61,"l":2.595,"n":70,"o":2.595,"t":"2026-10-01T18:15:00Z","v":12360,"vw":2.598865},{"c":2.6089,"h":2.615,"l":2.605,"n":94,"o":2.605,"t":"2026-10-01T18:30:00Z","v":14596,"vw":2.609518},{"c":2.62,"h":2.62,"l":2.6008,"n":102,"o":2.6008,"t":"2026-10-01T18:45:00Z","v":16203,"vw":2.610996},{"c":2.62,"h":2.62,"l":2.61,"n":131,"o":2.62,"t":"2026-10-01T19:00:00Z","v":14211,"vw":2.616034},{"c":2.595,"h":2.62,"l":2.59,"n":179,"o":2.61,"t":"2026-10-01T19:15:00Z","v":23975,"vw":2.611971},{"c":2.6,"h":2.62,"l":2.5901,"n":237,"o":2.5999,"t":"2026-10-01T19:30:00Z","v":28321,"vw":2.607459},{"c":2.585,"h":2.615,"l":2.58,"n":479,"o":2.5964,"t":"2026-10-01T19:45:00Z","v":55716,"vw":2.596581},{"c":2.5635,"h":2.58,"l":2.5635,"n":7,"o":2.58,"t":"2026-10-01T20:00:00Z","v":3715,"vw":2.579555},{"c":2.6,"h":2.6,"l":2.6,"n":2,"o":2.6,"t":"2026-10-01T21:00:00Z","v":1002,"vw":2.6},{"c":2.6275,"h":2.6275,"l":2.6275,"n":1,"o":2.6275,"t":"2026-10-01T21:15:00Z","v":500,"vw":2.6275},{"c":2.586,"h":2.586,"l":2.586,"n":1,"o":2.586,"t":"2026-10-01T21:30:00Z","v":743,"vw":2.586},{"c":2.582,"h":2.582,"l":2.582,"n":1,"o":2.582,"t":"2026-10-01T21:45:00Z","v":300,"vw":2.582},{"c":2.5831,"h":2.5831,"l":2.5831,"n":1,"o":2.5831,"t":"2026-10-01T22:00:00Z","v":500,"vw":2.5831},{"c":2.58,"h":2.58,"l":2.58,"n":1,"o":2.58,"t":"2026-10-01T22:15:00Z","v":100,"vw":2.58},{"c":2.58,"h":2.63,"l":2.58,"n":11,"o":2.63,"t":"2026-10-01T22:30:00Z","v":919,"vw":2.59},{"c":2.58,"h":2.58,"l":2.58,"n":3,"o":2.58,"t":"2026-10-01T23:00:00Z","v":800,"vw":2.58},{"c":2.55,"h":2.55,"l":2.55,"n":1,"o":2.55,"t":"2026-10-01T23:15:00Z","v":1000,"vw":2.55},{"c":2.6186,"h":2.6186,"l":2.6186,"n":2,"o":2.6186,"t":"2026-10-01T23:30:00Z","v":1000,"vw":2.6186},{"c":2.63,"h":2.64,"l":2.63,"n":10,"o":2.64,"t":"2026-10-02T08:00:00Z","v":1095,"vw":2.636667},{"c":2.6397,"h":2.6397,"l":2.63,"n":8,"o":2.63,"t":"2026-10-02T10:15:00Z","v":720,"vw":2.63485},{"c":2.6374,"h":2.6374,"l":2.6374,"n":1,"o":2.6374,"t":"2026-10-02T10:45:00Z","v":1020,"vw":2.6374},{"c":2.62,"h":2.62,"l":2.62,"n":4,"o":2.62,"t":"2026-10-02T11:00:00Z","v":385,"vw":2.62},{"c":2.615,"h":2.615,"l":2.5977,"n":13,"o":2.5977,"t":"2026-10-02T11:45:00Z","v":617,"vw":2.608763},{"c":2.6,"h":2.6,"l":2.6,"n":1,"o":2.6,"t":"2026-10-02T12:00:00Z","v":1000,"vw":2.6},{"c":2.59,"h":2.59,"l":2.59,"n":3,"o":2.59,"t":"2026-10-02T12:15:00Z","v":431,"vw":2.59},{"c":2.6,"h":2.6,"l":2.6,"n":1,"o":2.6,"t":"2026-10-02T12:45:00Z","v":150,"vw":2.6},{"c":2.62,"h":2.62,"l":2.62,"n":1,"o":2.62,"t":"2026-10-02T13:00:00Z","v":1000,"vw":2.62},{"c":2.6319,"h":2.6319,"l":2.6319,"n":1,"o":2.6319,"t":"2026-10-02T13:15:00Z","v":200,"vw":2.6319},{"c":2.64,"h":2.67,"l":2.63,"n":354,"o":2.64,"t":"2026-10-02T13:30:00Z","v":68739,"vw":2.65279},{"c":2.65,"h":2.6589,"l":2.63,"n":116,"o":2.65,"t":"2026-10-02T13:45:00Z","v":13242,"vw":2.639992},{"c":2.665,"h":2.67,"l":2.625,"n":132,"o":2.63,"t":"2026-10-02T14:00:00Z","v":18883,"vw":2.647453},{"c":2.69,"h":2.69,"l":2.6606,"n":117,"o":2.665,"t":"2026-10-02T14:15:00Z","v":19740,"vw":2.676318},{"c":2.665,"h":2.69,"l":2.665,"n":188,"o":2.685,"t":"2026-10-02T14:30:00Z","v":25414,"vw":2.680685},{"c":2.655,"h":2.665,"l":2.6518,"n":94,"o":2.665,"t":"2026-10-02T14:45:00Z","v":15604,"vw":2.660377},{"c":2.615,"h":2.66,"l":2.615,"n":202,"o":2.6505,"t":"2026-10-02T15:00:00Z","v":26236,"vw":2.630896},{"c":2.62,"h":2.62,"l":2.61,"n":117,"o":2.615,"t":"2026-10-02T15:15:00Z","v":11087,"vw":2.613902},{"c":2.63,"h":2.64,"l":2.62,"n":85,"o":2.625,"t":"2026-10-02T15:30:00Z","v":6883,"vw":2.627264},{"c":2.61,"h":2.63,"l":2.605,"n":59,"o":2.6201,"t":"2026-10-02T15:45:00Z","v":5162,"vw":2.619701},{"c":2.62,"h":2.625,"l":2.6,"n":132,"o":2.605,"t":"2026-10-02T16:00:00Z","v":13402,"vw":2.614113},{"c":2.595,"h":2.62,"l":2.59,"n":211,"o":2.615,"t":"2026-10-02T16:15:00Z","v":24228,"vw":2.60547},{"c":2.59,"h":2.6,"l":2.589,"n":181,"o":2.595,"t":"2026-10-02T16:30:00Z","v":38194,"vw":2.590777},{"c":2.595,"h":2.6,"l":2.595,"n":19,"o":2.595,"t":"2026-10-02T16:45:00Z","v":912,"vw":2.595833},{"c":2.6163,"h":2.625,"l":2.5901,"n":167,"o":2.595,"t":"2026-10-02T17:00:00Z","v":57619,"vw":2.613821},{"c":2.62,"h":2.62,"l":2.61,"n":103,"o":2.62,"t":"2026-10-02T17:15:00Z","v":14608,"vw":2.610715},{"c":2.62,"h":2.625,"l":2.6193,"n":68,"o":2.6193,"t":"2026-10-02T17:30:00Z","v":6145,"vw":2.620406},{"c":2.64,"h":2.64,"l":2.6265,"n":58,"o":2.6265,"t":"2026-10-02T17:45:00Z","v":7316,"vw":2.633956},{"c":2.635,"h":2.64,"l":2.635,"n":23,"o":2.64,"t":"2026-10-02T18:00:00Z","v":1141,"vw":2.637128},{"c":2.62,"h":2.635,"l":2.62,"n":88,"o":2.635,"t":"2026-10-02T18:15:00Z","v":51319,"vw":2.620774},{"c":2.615,"h":2.625,"l":2.6116,"n":59,"o":2.6201,"t":"2026-10-02T18:30:00Z","v":3584,"vw":2.616633},{"c":2.62,"h":2.62,"l":2.6116,"n":39,"o":2.6196,"t":"2026-10-02T18:45:00Z","v":4482,"vw":2.618466},{"c":2.615,"h":2.62,"l":2.61,"n":30,"o":2.62,"t":"2026-10-02T19:00:00Z","v":1813,"vw":2.61466},{"c":2.6397,"h":2.64,"l":2.615,"n":90,"o":2.62,"t":"2026-10-02T19:15:00Z","v":21897,"vw":2.626214},{"c":2.645,"h":2.66,"l":2.63,"n":138,"o":2.632,"t":"2026-10-02T19:30:00Z","v":18603,"vw":2.647351},{"c":2.65,"h":2.65,"l":2.64,"n":282,"o":2.645,"t":"2026-10-02T19:45:00Z","v":17867,"vw":2.647297},{"c":2.65,"h":2.65,"l":2.65,"n":7,"o":2.65,"t":"2026-10-02T20:00:00Z","v":5163,"vw":2.65},{"c":2.62,"h":2.6369,"l":2.62,"n":3,"o":2.6369,"t":"2026-10-02T22:15:00Z","v":1200,"vw":2.629742},{"c":2.64,"h":2.64,"l":2.6204,"n":6,"o":2.6204,"t":"2026-10-02T22:45:00Z","v":2000,"vw":2.62974},{"c":2.62,"h":2.62,"l":2.62,"n":1,"o":2.62,"t":"2026-10-02T23:15:00Z","v":204,"vw":2.62},{"c":2.64,"h":2.64,"l":2.64,"n":1,"o":2.64,"t":"2026-10-02T23:45:00Z","v":114,"vw":2.64},{"c":2.61,"h":2.61,"l":2.58,"n":8,"o":2.58,"t":"2026-10-05T08:00:00Z","v":1423,"vw":2.590113},{"c":2.61,"h":2.61,"l":2.61,"n":1,"o":2.61,"t":"2026-10-05T08:30:00Z","v":739,"vw":2.61},{"c":2.655,"h":2.655,"l":2.655,"n":1,"o":2.655,"t":"2026-10-05T09:30:00Z","v":172,"vw":2.655},{"c":2.63,"h":2.65,"l":2.63,"n":2,"o":2.65,"t":"2026-10-05T10:30:00Z","v":1299,"vw":2.63154},{"c":2.628,"h":2.65,"l":2.628,"n":3,"o":2.65,"t":"2026-10-05T11:00:00Z","v":310,"vw":2.635333},{"c":2.66,"h":2.66,"l":2.66,"n":1,"o":2.66,"t":"2026-10-05T11:30:00Z","v":108,"vw":2.66},{"c":2.63,"h":2.63,"l":2.63,"n":1,"o":2.63,"t":"2026-10-05T12:00:00Z","v":500,"vw":2.63},{"c":2.6594,"h":2.6594,"l":2.6594,"n":4,"o":2.6594,"t":"2026-10-05T12:15:00Z","v":500,"vw":2.6594},{"c":2.63,"h":2.65,"l":2.63,"n":5,"o":2.65,"t":"2026-10-05T13:15:00Z","v":1010,"vw":2.634167},{"c":2.5649,"h":2.64,"l":2.555,"n":367,"o":2.63,"t":"2026-10-05T13:30:00Z","v":74908,"vw":2.591417},{"c":2.58,"h":2.58,"l":2.54,"n":388,"o":2.57,"t":"2026-10-05T13:45:00Z","v":106628,"vw":2.567213},{"c":2.6,"h":2.6012,"l":2.575,"n":317,"o":2.575,"t":"2026-10-05T14:00:00Z","v":45081,"vw":2.58391},{"c":2.565,"h":2.595,"l":2.565,"n":151,"o":2.595,"t":"2026-10-05T14:15:00Z","v":17899,"vw":2.576473},{"c":2.54,"h":2.56,"l":2.54,"n":191,"o":2.56,"t":"2026-10-05T14:30:00Z","v":45095,"vw":2.548635},{"c":2.5303,"h":2.542,"l":2.53,"n":137,"o":2.53,"t":"2026-10-05T14:45:00Z","v":26921,"vw":2.536405},{"c":2.505,"h":2.54,"l":2.5,"n":145,"o":2.535,"t":"2026-10-05T15:00:00Z","v":41018,"vw":2.514232},{"c":2.5,"h":2.51,"l":2.5,"n":77,"o":2.505,"t":"2026-10-05T15:15:00Z","v":3654,"vw":2.504978},{"c":2.51,"h":2.51,"l":2.5,"n":112,"o":2.51,"t":"2026-10-05T15:30:00Z","v":15896,"vw":2.508289},{"c":2.515,"h":2.52,"l":2.5015,"n":71,"o":2.505,"t":"2026-10-05T15:45:00Z","v":12449,"vw":2.51046},{"c":2.5125,"h":2.5185,"l":2.505,"n":79,"o":2.515,"t":"2026-10-05T16:00:00Z","v":6546,"vw":2.51212},{"c":2.51,"h":2.5199,"l":2.51,"n":42,"o":2.515,"t":"2026-10-05T16:15:00Z","v":21807,"vw":2.514207},{"c":2.52,"h":2.53,"l":2.514,"n":125,"o":2.515,"t":"2026-10-05T16:30:00Z","v":21986,"vw":2.52165},{"c":2.52,"h":2.53,"l":2.515,"n":142,"o":2.53,"t":"2026-10-05T16:45:00Z","v":67513,"vw":2.523853},{"c":2.515,"h":2.52,"l":2.51,"n":71,"o":2.515,"t":"2026-10-05T17:00:00Z","v":3564,"vw":2.516075},{"c":2.52,"h":2.52,"l":2.51,"n":206,"o":2.515,"t":"2026-10-05T17:15:00Z","v":34707,"vw":2.512443},{"c":2.53,"h":2.53,"l":2.515,"n":82,"o":2.515,"t":"2026-10-05T17:30:00Z","v":13000,"vw":2.516236},{"c":2.535,"h":2.54,"l":2.525,"n":105,"o":2.525,"t":"2026-10-05T17:45:00Z","v":11293,"vw":2.531347},{"c":2.525,"h":2.54,"l":2.52,"n":61,"o":2.54,"t":"2026-10-05T18:00:00Z","v":4521,"vw":2.528648},{"c":2.525,"h":2.525,"l":2.52,"n":28,"o":2.52,"t":"2026-10-05T18:15:00Z","v":1566,"vw":2.522143},{"c":2.525,"h":2.53,"l":2.52,"n":78,"o":2.5201,"t":"2026-10-05T18:30:00Z","v":11194,"vw":2.522338},{"c":2.56,"h":2.56,"l":2.52,"n":136,"o":2.525,"t":"2026-10-05T18:45:00Z","v":18320,"vw":2.536967},{"c":2.565,"h":2.57,"l":2.555,"n":45,"o":2.555,"t":"2026-10-05T19:00:00Z","v":7458,"vw":2.560734},{"c":2.555,"h":2.57,"l":2.55,"n":104,"o":2.57,"t":"2026-10-05T19:15:00Z","v":8646,"vw":2.555473},{"c":2.555,"h":2.565,"l":2.545,"n":148,"o":2.551,"t":"2026-10-05T19:30:00Z","v":16220,"vw":2.556888},{"c":2.56,"h":2.57,"l":2.555,"n":352,"o":2.555,"t":"2026-10-05T19:45:00Z","v":30689,"vw":2.562947},{"c":2.55,"h":2.55,"l":2.55,"n":7,"o":2.55,"t":"2026-10-05T20:00:00Z","v":17921,"vw":2.55},{"c":2.57,"h":2.57,"l":2.56,"n":5,"o":2.56,"t":"2026-10-05T20:15:00Z","v":664,"vw":2.56469},{"c":2.57,"h":2.57,"l":2.57,"n":1,"o":2.57,"t":"2026-10-05T20:30:00Z","v":100,"vw":2.57},{"c":2.55,"h":2.56,"l":2.55,"n":3,"o":2.56,"t":"2026-10-05T20:45:00Z","v":465,"vw":2.557692},{"c":2.552,"h":2.56,"l":2.552,"n":4,"o":2.56,"t":"2026-10-05T21:30:00Z","v":232,"vw":2.556},{"c":2.56,"h":2.56,"l":2.56,"n":1,"o":2.56,"t":"2026-10-05T22:45:00Z","v":100,"vw":2.56},{"c":2.58,"h":2.58,"l":2.58,"n":1,"o":2.58,"t":"2026-10-05T23:15:00Z","v":100,"vw":2.58},{"c":2.66,"h":2.66,"l":2.66,"n":2,"o":2.66,"t":"2026-10-06T08:00:00Z","v":880,"vw":2.66},{"c":2.57,"h":2.58,"l":2.57,"n":5,"o":2.58,"t":"2026-10-06T08:15:00Z","v":575,"vw":2.574483},{"c":2.55,"h":2.55,"l":2.55,"n":10,"o":2.55,"t":"2026-10-06T11:15:00Z","v":2047,"vw":2.55},{"c":2.54,"h":2.55,"l":2.54,"n":3,"o":2.55,"t":"2026-10-06T11:45:00Z","v":311,"vw":2.546452},{"c":2.5439,"h":2.5439,"l":2.5439,"n":1,"o":2.5439,"t":"2026-10-06T12:15:00Z","v":500,"vw":2.5439},{"c":2.5786,"h":2.5786,"l":2.5786,"n":1,"o":2.5786,"t":"2026-10-06T12:45:00Z","v":200,"vw":2.5786},{"c":2.54,"h":2.56,"l":2.54,"n":3,"o":2.56,"t":"2026-10-06T13:00:00Z","v":1350,"vw":2.541564},{"c":2.54,"h":2.54,"l":2.54,"n":15,"o":2.54,"t":"2026-10-06T13:15:00Z","v":724,"vw":2.54},{"c":2.589,"h":2.61,"l":2.56,"n":303,"o":2.57,"t":"2026-10-06T13:30:00Z","v":70101,"vw":2.587339},{"c":2.595,"h":2.615,"l":2.59,"n":152,"o":2.59,"t":"2026-10-06T13:45:00Z","v":57196,"vw":2.606271},{"c":2.555,"h":2.6,"l":2.55,"n":193,"o":2.595,"t":"2026-10-06T14:00:00Z","v":80324,"vw":2.560236},{"c":2.55,"h":2.56,"l":2.54,"n":133,"o":2.555,"t":"2026-10-06T14:15:00Z","v":39740,"vw":2.553614},{"c":2.54,"h":2.545,"l":2.53,"n":82,"o":2.545,"t":"2026-10-06T14:30:00Z","v":11856,"vw":2.537358},{"c":2.545,"h":2.5492,"l":2.53,"n":79,"o":2.54,"t":"2026-10-06T14:45:00Z","v":9936,"vw":2.53933},{"c":2.565,"h":2.57,"l":2.54,"n":118,"o":2.545,"t":"2026-10-06T15:00:00Z","v":17777,"vw":2.553441},{"c":2.565,"h":2.565,"l":2.5601,"n":31,"o":2.5601,"t":"2026-10-06T15:15:00Z","v":2547,"vw":2.563035},{"c":2.565,"h":2.575,"l":2.56,"n":69,"o":2.565,"t":"2026-10-06T15:30:00Z","v":12255,"vw":2.567531},{"c":2.5601,"h":2.58,"l":2.56,"n":94,"o":2.5611,"t":"2026-10-06T15:45:00Z","v":16555,"vw":2.56877},{"c":2.565,"h":2.57,"l":2.565,"n":44,"o":2.565,"t":"2026-10-06T16:00:00Z","v":2540,"vw":2.565763},{"c":2.565,"h":2.565,"l":2.56,"n":12,"o":2.565,"t":"2026-10-06T16:15:00Z","v":2329,"vw":2.564101},{"c":2.57,"h":2.57,"l":2.5615,"n":32,"o":2.565,"t":"2026-10-06T16:30:00Z","v":2390,"vw":2.564819},{"c":2.565,"h":2.57,"l":2.56,"n":66,"o":2.565,"t":"2026-10-06T16:45:00Z","v":9484,"vw":2.565374},{"c":2.575,"h":2.585,"l":2.565,"n":77,"o":2.565,"t":"2026-10-06T17:00:00Z","v":12356,"vw":2.575329},{"c":2.58,"h":2.58,"l":2.575,"n":44,"o":2.575,"t":"2026-10-06T17:15:00Z","v":5789,"vw":2.577137},{"c":2.595,"h":2.6,"l":2.575,"n":57,"o":2.575,"t":"2026-10-06T17:30:00Z","v":8342,"vw":2.585616},{"c":2.595,"h":2.6,"l":2.59,"n":53,"o":2.6,"t":"2026-10-06T17:45:00Z","v":5770,"vw":2.593385},{"c":2.5998,"h":2.5998,"l":2.591,"n":22,"o":2.595,"t":"2026-10-06T18:00:00Z","v":3216,"vw":2.597907},{"c":2.585,"h":2.595,"l":2.585,"n":58,"o":2.595,"t":"2026-10-06T18:15:00Z","v":11151,"vw":2.59174},{"c":2.59,"h":2.59,"l":2.58,"n":43,"o":2.585,"t":"2026-10-06T18:30:00Z","v":4380,"vw":2.586344},{"c":2.6052,"h":2.6052,"l":2.585,"n":70,"o":2.585,"t":"2026-10-06T18:45:00Z","v":18557,"vw":2.599414},{"c":2.585,"h":2.605,"l":2.58,"n":79,"o":2.605,"t":"2026-10-06T19:00:00Z","v":26145,"vw":2.596756},{"c":2.5791,"h":2.59,"l":2.57,"n":58,"o":2.585,"t":"2026-10-06T19:15:00Z","v":25600,"vw":2.580024},{"c":2.58,"h":2.585,"l":2.57,"n":148,"o":2.5718,"t":"2026-10-06T19:30:00Z","v":29230,"vw":2.577404},{"c":2.6,"h":2.6,"l":2.575,"n":421,"o":2.58,"t":"2026-10-06T19:45:00Z","v":61672,"vw":2.593404},{"c":2.59,"h":2.59,"l":2.59,"n":5,"o":2.59,"t":"2026-10-06T20:00:00Z","v":7070,"vw":2.59},{"c":2.59,"h":2.59,"l":2.59,"n":1,"o":2.59,"t":"2026-10-06T20:15:00Z","v":690,"vw":2.59},{"c":2.6,"h":2.6,"l":2.6,"n":2,"o":2.6,"t":"2026-10-06T20:30:00Z","v":109,"vw":2.6},{"c":2.5902,"h":2.5902,"l":2.5902,"n":1,"o":2.5902,"t":"2026-10-06T22:00:00Z","v":101,"vw":2.5902},{"c":2.6,"h":2.6,"l":2.6,"n":1,"o":2.6,"t":"2026-10-06T22:15:00Z","v":500,"vw":2.6},{"c":2.5998,"h":2.5998,"l":2.5998,"n":1,"o":2.5998,"t":"2026-10-06T22:45:00Z","v":500,"vw":2.5998},{"c":2.6,"h":2.6,"l":2.6,"n":1,"o":2.6,"t":"2026-10-06T23:15:00Z","v":240,"vw":2.6},{"c":2.5999,"h":2.6,"l":2.5999,"n":2,"o":2.6,"t":"2026-10-06T23:30:00Z","v":600,"vw":2.599917},{"c":2.59,"h":2.59,"l":2.59,"n":2,"o":2.59,"t":"2026-10-07T08:00:00Z","v":1000,"vw":2.59},{"c":2.59,"h":2.59,"l":2.59,"n":2,"o":2.59,"t":"2026-10-07T08:45:00Z","v":297,"vw":2.59},{"c":2.541,"h":2.56,"l":2.541,"n":19,"o":2.55,"t":"2026-10-07T11:00:00Z","v":11631,"vw":2.549887},{"c":2.57,"h":2.57,"l":2.57,"n":1,"o":2.57,"t":"2026-10-07T11:15:00Z","v":163,"vw":2.57},{"c":2.5462,"h":2.55,"l":2.54,"n":6,"o":2.55,"t":"2026-10-07T11:45:00Z","v":5221,"vw":2.545155},{"c":2.54,"h":2.54,"l":2.54,"n":6,"o":2.54,"t":"2026-10-07T13:00:00Z","v":2465,"vw":2.54},{"c":2.54,"h":2.55,"l":2.53,"n":199,"o":2.55,"t":"2026-10-07T13:30:00Z","v":54641,"vw":2.541383},{"c":2.5698,"h":2.5698,"l":2.54,"n":70,"o":2.55,"t":"2026-10-07T13:45:00Z","v":10394,"vw":2.550575},{"c":2.565,"h":2.5701,"l":2.56,"n":60,"o":2.565,"t":"2026-10-07T14:00:00Z","v":9822,"vw":2.568233},{"c":2.5885,"h":2.5885,"l":2.5633,"n":54,"o":2.565,"t":"2026-10-07T14:15:00Z","v":9321,"vw":2.574445},{"c":2.57,"h":2.585,"l":2.57,"n":86,"o":2.585,"t":"2026-10-07T14:30:00Z","v":8131,"vw":2.578614},{"c":2.54,"h":2.575,"l":2.54,"n":105,"o":2.575,"t":"2026-10-07T14:45:00Z","v":39367,"vw":2.556025},{"c":2.555,"h":2.56,"l":2.5399,"n":68,"o":2.545,"t":"2026-10-07T15:00:00Z","v":47443,"vw":2.548396},{"c":2.555,"h":2.555,"l":2.55,"n":48,"o":2.55,"t":"2026-10-07T15:15:00Z","v":13457,"vw":2.551562},{"c":2.5523,"h":2.555,"l":2.5523,"n":8,"o":2.555,"t":"2026-10-07T15:30:00Z","v":529,"vw":2.553988},{"c":2.555,"h":2.56,"l":2.555,"n":29,"o":2.555,"t":"2026-10-07T15:45:00Z","v":5711,"vw":2.55632},{"c":2.56,"h":2.56,"l":2.5512,"n":20,"o":2.555,"t":"2026-10-07T16:00:00Z","v":3421,"vw":2.556486},{"c":2.57,"h":2.575,"l":2.555,"n":163,"o":2.5599,"t":"2026-10-07T16:15:00Z","v":26123,"vw":2.563659},{"c":2.565,"h":2.57,"l":2.5611,"n":74,"o":2.565,"t":"2026-10-07T16:30:00Z","v":11599,"vw":2.567764},{"c":2.57,"h":2.57,"l":2.5611,"n":39,"o":2.565,"t":"2026-10-07T16:45:00Z","v":3829,"vw":2.566691},{"c":2.58,"h":2.58,"l":2.565,"n":73,"o":2.57,"t":"2026-10-07T17:00:00Z","v":5853,"vw":2.568949},{"c":2.56,"h":2.575,"l":2.56,"n":114,"o":2.575,"t":"2026-10-07T17:15:00Z","v":47477,"vw":2.563307},{"c":2.575,"h":2.575,"l":2.555,"n":69,"o":2.56,"t":"2026-10-07T17:30:00Z","v":9715,"vw":2.568504},{"c":2.585,"h":2.595,"l":2.575,"n":103,"o":2.575,"t":"2026-10-07T17:45:00Z","v":24680,"vw":2.590547},{"c":2.585,"h":2.59,"l":2.58,"n":73,"o":2.585,"t":"2026-10-07T18:00:00Z","v":6281,"vw":2.583652},{"c":2.585,"h":2.59,"l":2.58,"n":26,"o":2.585,"t":"2026-10-07T18:15:00Z","v":1808,"vw":2.585},{"c":2.585,"h":2.59,"l":2.5801,"n":53,"o":2.59,"t":"2026-10-07T18:30:00Z","v":7082,"vw":2.58848},{"c":2.585,"h":2.585,"l":2.58,"n":42,"o":2.585,"t":"2026-10-07T18:45:00Z","v":4572,"vw":2.583035},{"c":2.5989,"h":2.6,"l":2.575,"n":118,"o":2.59,"t":"2026-10-07T19:00:00Z","v":16596,"vw":2.586075},{"c":2.6,"h":2.6,"l":2.59,"n":132,"o":2.595,"t":"2026-10-07T19:15:00Z","v":19480,"vw":2.597113},{"c":2.585,"h":2.605,"l":2.585,"n":250,"o":2.595,"t":"2026-10-07T19:30:00Z","v":40172,"vw":2.597379},{"c":2.605,"h":2.61,"l":2.58,"n":433,"o":2.585,"t":"2026-10-07T19:45:00Z","v":54914,"vw":2.593259},{"c":2.59,"h":2.59,"l":2.59,"n":6,"o":2.59,"t":"2026-10-07T20:00:00Z","v":3581,"vw":2.59},{"c":2.562,"h":2.562,"l":2.562,"n":1,"o":2.562,"t":"2026-10-07T20:15:00Z","v":1000,"vw":2.562},{"c":2.55,"h":2.55,"l":2.55,"n":1,"o":2.55,"t":"2026-10-07T21:30:00Z","v":250,"vw":2.55},{"c":2.57,"h":2.57,"l":2.57,"n":3,"o":2.57,"t":"2026-10-08T08:00:00Z","v":321,"vw":2.57},{"c":2.56,"h":2.56,"l":2.56,"n":3,"o":2.56,"t":"2026-10-08T09:15:00Z","v":1410,"vw":2.56},{"c":2.55,"h":2.564,"l":2.55,"n":6,"o":2.564,"t":"2026-10-08T11:00:00Z","v":7300,"vw":2.550916},{"c":2.55,"h":2.55,"l":2.55,"n":2,"o":2.55,"t":"2026-10-08T11:30:00Z","v":402,"vw":2.55},{"c":2.55,"h":2.55,"l":2.55,"n":1,"o":2.55,"t":"2026-10-08T11:45:00Z","v":420,"vw":2.55},{"c":2.58,"h":2.58,"l":2.58,"n":9,"o":2.58,"t":"2026-10-08T12:45:00Z","v":1620,"vw":2.58},{"c":2.55,"h":2.55,"l":2.55,"n":2,"o":2.55,"t":"2026-10-08T13:15:00Z","v":125,"vw":2.55},{"c":2.569,"h":2.59,"l":2.55,"n":209,"o":2.56,"t":"2026-10-08T13:30:00Z","v":42832,"vw":2.558762},{"c":2.545,"h":2.5686,"l":2.53,"n":114,"o":2.562,"t":"2026-10-08T13:45:00Z","v":32259,"vw":2.54466},{"c":2.54,"h":2.565,"l":2.535,"n":142,"o":2.54,"t":"2026-10-08T14:00:00Z","v":22753,"vw":2.551082},{"c":2.555,"h":2.56,"l":2.54,"n":87,"o":2.5499,"t":"2026-10-08T14:15:00Z","v":19231,"vw":2.550874},{"c":2.52,"h":2.55,"l":2.52,"n":202,"o":2.55,"t":"2026-10-08T14:30:00Z","v":36461,"vw":2.539577},{"c":2.5211,"h":2.53,"l":2.52,"n":41,"o":2.52,"t":"2026-10-08T14:45:00Z","v":6527,"vw":2.523615},{"c":2.515,"h":2.5211,"l":2.5,"n":171,"o":2.5211,"t":"2026-10-08T15:00:00Z","v":83626,"vw":2.511853},{"c":2.495,"h":2.52,"l":2.495,"n":137,"o":2.51,"t":"2026-10-08T15:15:00Z","v":22611,"vw":2.503784},{"c":2.4997,"h":2.5,"l":2.48,"n":95,"o":2.495,"t":"2026-10-08T15:30:00Z","v":39814,"vw":2.49055},{"c":2.505,"h":2.51,"l":2.49,"n":153,"o":2.49,"t":"2026-10-08T15:45:00Z","v":20170,"vw":2.503566},{"c":2.505,"h":2.5089,"l":2.5,"n":60,"o":2.5089,"t":"2026-10-08T16:00:00Z","v":12449,"vw":2.501796},{"c":2.52,"h":2.53,"l":2.5,"n":134,"o":2.5,"t":"2026-10-08T16:15:00Z","v":25753,"vw":2.520693},{"c":2.54,"h":2.54,"l":2.52,"n":145,"o":2.52,"t":"2026-10-08T16:30:00Z","v":20479,"vw":2.532786},{"c":2.54,"h":2.555,"l":2.53,"n":156,"o":2.54,"t":"2026-10-08T16:45:00Z","v":68230,"vw":2.547573},{"c":2.54,"h":2.54,"l":2.51,"n":191,"o":2.54,"t":"2026-10-08T17:00:00Z","v":37329,"vw":2.525359},{"c":2.51,"h":2.54,"l":2.51,"n":73,"o":2.54,"t":"2026-10-08T17:15:00Z","v":12342,"vw":2.51809},{"c":2.5101,"h":2.52,"l":2.51,"n":64,"o":2.5189,"t":"2026-10-08T17:30:00Z","v":17866,"vw":2.514021},{"c":2.5011,"h":2.5112,"l":2.5,"n":49,"o":2.5112,"t":"2026-10-08T17:45:00Z","v":6763,"vw":2.508147},{"c":2.505,"h":2.51,"l":2.5,"n":85,"o":2.5,"t":"2026-10-08T18:00:00Z","v":9749,"vw":2.507217},{"c":2.505,"h":2.51,"l":2.5,"n":79,"o":2.505,"t":"2026-10-08T18:15:00Z","v":8018,"vw":2.508666},{"c":2.49,"h":2.505,"l":2.48,"n":68,"o":2.5,"t":"2026-10-08T18:30:00Z","v":18702,"vw":2.495303},{"c":2.475,"h":2.485,"l":2.47,"n":62,"o":2.4827,"t":"2026-10-08T18:45:00Z","v":13877,"vw":2.48021},{"c":2.47,"h":2.475,"l":2.46,"n":168,"o":2.47,"t":"2026-10-08T19:00:00Z","v":23624,"vw":2.470859},{"c":2.475,"h":2.475,"l":2.46,"n":201,"o":2.46,"t":"2026-10-08T19:15:00Z","v":24702,"vw":2.466061},{"c":2.465,"h":2.47,"l":2.46,"n":133,"o":2.47,"t":"2026-10-08T19:30:00Z","v":17714,"vw":2.466335},{"c":2.465,"h":2.4799,"l":2.46,"n":568,"o":2.4611,"t":"2026-10-08T19:45:00Z","v":72355,"vw":2.467209},{"c":2.48,"h":2.4831,"l":2.46,"n":20,"o":2.46,"t":"2026-10-08T20:00:00Z","v":176949,"vw":2.460935},{"c":2.5,"h":2.52,"l":2.5,"n":8,"o":2.52,"t":"2026-10-08T21:00:00Z","v":621,"vw":2.512053},{"c":2.48,"h":2.48,"l":2.48,"n":19,"o":2.48,"t":"2026-10-08T21:30:00Z","v":1000,"vw":2.48},{"c":2.5,"h":2.5,"l":2.5,"n":6,"o":2.5,"t":"2026-10-08T22:30:00Z","v":2003,"vw":2.5},{"c":2.52,"h":2.52,"l":2.52,"n":1,"o":2.52,"t":"2026-10-08T22:45:00Z","v":500,"vw":2.52},{"c":2.49,"h":2.49,"l":2.49,"n":4,"o":2.49,"t":"2026-10-09T09:15:00Z","v":200,"vw":2.49},{"c":2.52,"h":2.52,"l":2.51,"n":8,"o":2.51,"t":"2026-10-09T11:30:00Z","v":2104,"vw":2.510497},{"c":2.5,"h":2.5,"l":2.5,"n":1,"o":2.5,"t":"2026-10-09T12:00:00Z","v":850,"vw":2.5},{"c":2.5,"h":2.5198,"l":2.5,"n":9,"o":2.5198,"t":"2026-10-09T12:45:00Z","v":1315,"vw":2.509501},{"c":2.5,"h":2.52,"l":2.5,"n":12,"o":2.5,"t":"2026-10-09T13:00:00Z","v":3250,"vw":2.500634},{"c":2.516,"h":2.5164,"l":2.516,"n":2,"o":2.5164,"t":"2026-10-09T13:15:00Z","v":1100,"vw":2.516036},{"c":2.4102,"h":2.52,"l":2.4102,"n":403,"o":2.51,"t":"2026-10-09T13:30:00Z","v":60805,"vw":2.465018},{"c":2.425,"h":2.44,"l":2.39,"n":353,"o":2.41,"t":"2026-10-09T13:45:00Z","v":57249,"vw":2.4104},{"c":2.46,"h":2.46,"l":2.4203,"n":388,"o":2.425,"t":"2026-10-09T14:00:00Z","v":48517,"vw":2.436233},{"c":2.47,"h":2.47,"l":2.46,"n":95,"o":2.465,"t":"2026-10-09T14:15:00Z","v":5381,"vw":2.46325},{"c":2.465,"h":2.465,"l":2.455,"n":176,"o":2.465,"t":"2026-10-09T14:30:00Z","v":27985,"vw":2.460256},{"c":2.49,"h":2.49,"l":2.465,"n":120,"o":2.465,"t":"2026-10-09T14:45:00Z","v":19644,"vw":2.478453},{"c":2.475,"h":2.5,"l":2.47,"n":158,"o":2.485,"t":"2026-10-09T15:00:00Z","v":12948,"vw":2.485283},{"c":2.475,"h":2.49,"l":2.475,"n":61,"o":2.479,"t":"2026-10-09T15:15:00Z","v":6143,"vw":2.480476},{"c":2.505,"h":2.51,"l":2.47,"n":244,"o":2.47,"t":"2026-10-09T15:30:00Z","v":25751,"vw":2.493385},{"c":2.525,"h":2.53,"l":2.5,"n":181,"o":2.5,"t":"2026-10-09T15:45:00Z","v":20412,"vw":2.513243},{"c":2.505,"h":2.52,"l":2.5,"n":94,"o":2.52,"t":"2026-10-09T16:00:00Z","v":7001,"vw":2.510993},{"c":2.5,"h":2.51,"l":2.49,"n":79,"o":2.5,"t":"2026-10-09T16:15:00Z","v":8510,"vw":2.499854},{"c":2.505,"h":2.505,"l":2.5,"n":38,"o":2.5,"t":"2026-10-09T16:30:00Z","v":2665,"vw":2.500817},{"c":2.4999,"h":2.5099,"l":2.4999,"n":72,"o":2.5,"t":"2026-10-09T16:45:00Z","v":4137,"vw":2.500936},{"c":2.4901,"h":2.5,"l":2.49,"n":20,"o":2.49,"t":"2026-10-09T17:00:00Z","v":2756,"vw":2.495215},{"c":2.485,"h":2.4922,"l":2.48,"n":45,"o":2.49,"t":"2026-10-09T17:15:00Z","v":10099,"vw":2.484457},{"c":2.485,"h":2.4889,"l":2.48,"n":41,"o":2.4889,"t":"2026-10-09T17:30:00Z","v":7608,"vw":2.480873},{"c":2.52,"h":2.52,"l":2.485,"n":180,"o":2.485,"t":"2026-10-09T17:45:00Z","v":26009,"vw":2.499922},{"c":2.515,"h":2.52,"l":2.51,"n":76,"o":2.515,"t":"2026-10-09T18:00:00Z","v":6566,"vw":2.516618},{"c":2.495,"h":2.515,"l":2.49,"n":80,"o":2.515,"t":"2026-10-09T18:15:00Z","v":17458,"vw":2.496044},{"c":2.4903,"h":2.4989,"l":2.4903,"n":52,"o":2.495,"t":"2026-10-09T18:30:00Z","v":1707,"vw":2.494784},{"c":2.485,"h":2.505,"l":2.485,"n":122,"o":2.495,"t":"2026-10-09T18:45:00Z","v":9526,"vw":2.493228},{"c":2.495,"h":2.5,"l":2.49,"n":50,"o":2.49,"t":"2026-10-09T19:00:00Z","v":5492,"vw":2.494007},{"c":2.475,"h":2.495,"l":2.47,"n":112,"o":2.495,"t":"2026-10-09T19:15:00Z","v":36249,"vw":2.477467},{"c":2.4601,"h":2.475,"l":2.46,"n":96,"o":2.475,"t":"2026-10-09T19:30:00Z","v":16325,"vw":2.467831},{"c":2.47,"h":2.475,"l":2.46,"n":511,"o":2.465,"t":"2026-10-09T19:45:00Z","v":40766,"vw":2.464264},{"c":2.46,"h":2.46,"l":2.46,"n":3,"o":2.46,"t":"2026-10-09T20:00:00Z","v":9029,"vw":2.46},{"c":2.48,"h":2.48,"l":2.48,"n":1,"o":2.48,"t":"2026-10-09T20:30:00Z","v":517,"vw":2.48},{"c":2.499,"h":2.499,"l":2.4938,"n":2,"o":2.4938,"t":"2026-10-09T20:45:00Z","v":400,"vw":2.4964},{"c":2.42,"h":2.42,"l":2.42,"n":1,"o":2.42,"t":"2026-10-09T22:00:00Z","v":4930,"vw":2.42},{"c":2.42,"h":2.42,"l":2.42,"n":1,"o":2.42,"t":"2026-10-09T22:15:00Z","v":367,"vw":2.42},{"c":2.4257,"h":2.4257,"l":2.4257,"n":1,"o":2.4257,"t":"2026-10-09T22:30:00Z","v":600,"vw":2.4257},{"c":2.4244,"h":2.4244,"l":2.4244,"n":1,"o":2.4244,"t":"2026-10-09T22:45:00Z","v":1000,"vw":2.4244},{"c":2.39,"h":2.39,"l":2.39,"n":5,"o":2.39,"t":"2026-10-12T08:15:00Z","v":2578,"vw":2.39},{"c":2.45,"h":2.45,"l":2.45,"n":3,"o":2.45,"t":"2026-10-12T10:45:00Z","v":1245,"vw":2.45},{"c":2.4,"h":2.4,"l":2.4,"n":1,"o":2.4,"t":"2026-10-12T12:00:00Z","v":1559,"vw":2.4},{"c":2.45,"h":2.45,"l":2.45,"n":1,"o":2.45,"t":"2026-10-12T12:15:00Z","v":100,"vw":2.45},{"c":2.45,"h":2.45,"l":2.45,"n":2,"o":2.45,"t":"2026-10-12T12:45:00Z","v":500,"vw":2.45},{"c":2.41,"h":2.41,"l":2.41,"n":1,"o":2.41,"t":"2026-10-12T13:00:00Z","v":100,"vw":2.41},{"c":2.41,"h":2.4438,"l":2.41,"n":8,"o":2.4438,"t":"2026-10-12T13:15:00Z","v":1407,"vw":2.42353},{"c":2.374,"h":2.43,"l":2.35,"n":369,"o":2.43,"t":"2026-10-12T13:30:00Z","v":102939,"vw":2.387518},{"c":2.33,"h":2.375,"l":2.32,"n":276,"o":2.375,"t":"2026-10-12T13:45:00Z","v":76957,"vw":2.340781},{"c":2.325,"h":2.34,"l":2.31,"n":140,"o":2.325,"t":"2026-10-12T14:00:00Z","v":31539,"vw":2.325998},{"c":2.315,"h":2.33,"l":2.31,"n":113,"o":2.325,"t":"2026-10-12T14:15:00Z","v":28612,"vw":2.318779},{"c":2.32,"h":2.33,"l":2.3101,"n":120,"o":2.315,"t":"2026-10-12T14:30:00Z","v":22135,"vw":2.318883},{"c":2.325,"h":2.33,"l":2.31,"n":105,"o":2.3189,"t":"2026-10-12T14:45:00Z","v":49392,"vw":2.324247},{"c":2.33,"h":2.3399,"l":2.325,"n":73,"o":2.325,"t":"2026-10-12T15:00:00Z","v":10483,"vw":2.331888},{"c":2.3386,"h":2.3386,"l":2.33,"n":51,"o":2.33,"t":"2026-10-12T15:15:00Z","v":3851,"vw":2.333132},{"c":2.33,"h":2.335,"l":2.33,"n":41,"o":2.33,"t":"2026-10-12T15:30:00Z","v":4273,"vw":2.331941},{"c":2.33,"h":2.34,"l":2.33,"n":65,"o":2.3385,"t":"2026-10-12T15:45:00Z","v":10193,"vw":2.335294},{"c":2.335,"h":2.34,"l":2.3299,"n":115,"o":2.33,"t":"2026-10-12T16:00:00Z","v":26522,"vw":2.332704},{"c":2.33,"h":2.3301,"l":2.32,"n":111,"o":2.3301,"t":"2026-10-12T16:15:00Z","v":26933,"vw":2.32849},{"c":2.32,"h":2.33,"l":2.32,"n":22,"o":2.325,"t":"2026-10-12T16:30:00Z","v":1920,"vw":2.324454},{"c":2.315,"h":2.33,"l":2.31,"n":125,"o":2.32,"t":"2026-10-12T16:45:00Z","v":36298,"vw":2.31944},{"c":2.34,"h":2.34,"l":2.315,"n":97,"o":2.315,"t":"2026-10-12T17:00:00Z","v":16005,"vw":2.326009},{"c":2.3499,"h":2.3499,"l":2.335,"n":157,"o":2.34,"t":"2026-10-12T17:15:00Z","v":14488,"vw":2.34152},{"c":2.34,"h":2.35,"l":2.34,"n":62,"o":2.34,"t":"2026-10-12T17:30:00Z","v":9494,"vw":2.343655},{"c":2.345,"h":2.35,"l":2.335,"n":59,"o":2.345,"t":"2026-10-12T17:45:00Z","v":6780,"vw":2.342833},{"c":2.34,"h":2.35,"l":2.34,"n":69,"o":2.345,"t":"2026-10-12T18:00:00Z","v":7386,"vw":2.346298},{"c":2.34,"h":2.3489,"l":2.34,"n":36,"o":2.34,"t":"2026-10-12T18:15:00Z","v":3029,"vw":2.343558},{"c":2.345,"h":2.345,"l":2.34,"n":32,"o":2.345,"t":"2026-10-12T18:30:00Z","v":3980,"vw":2.343761},{"c":2.34,"h":2.345,"l":2.34,"n":59,"o":2.34,"t":"2026-10-12T18:45:00Z","v":10652,"vw":2.344583},{"c":2.325,"h":2.345,"l":2.325,"n":238,"o":2.34,"t":"2026-10-12T19:00:00Z","v":37700,"vw":2.334805},{"c":2.335,"h":2.335,"l":2.325,"n":120,"o":2.325,"t":"2026-10-12T19:15:00Z","v":15887,"vw":2.328955},{"c":2.335,"h":2.34,"l":2.32,"n":199,"o":2.335,"t":"2026-10-12T19:30:00Z","v":22107,"vw":2.331389},{"c":2.33,"h":2.3489,"l":2.32,"n":577,"o":2.335,"t":"2026-10-12T19:45:00Z","v":108359,"vw":2.333387},{"c":2.345,"h":2.345,"l":2.33,"n":15,"o":2.33,"t":"2026-10-12T20:00:00Z","v":14135,"vw":2.330107},{"c":2.3201,"h":2.3256,"l":2.3201,"n":2,"o":2.3256,"t":"2026-10-12T21:00:00Z","v":2053,"vw":2.322779},{"c":2.33,"h":2.33,"l":2.32,"n":14,"o":2.325,"t":"2026-10-12T21:15:00Z","v":5715,"vw":2.320833},{"c":2.35,"h":2.35,"l":2.35,"n":1,"o":2.35,"t":"2026-10-12T21:30:00Z","v":100,"vw":2.35},{"c":2.3162,"h":2.3162,"l":2.3162,"n":1,"o":2.3162,"t":"2026-10-12T22:30:00Z","v":4947,"vw":2.3162},{"c":2.33,"h":2.33,"l":2.33,"n":2,"o":2.33,"t":"2026-10-13T08:00:00Z","v":515,"vw":2.33},{"c":2.32,"h":2.32,"l":2.32,"n":1,"o":2.32,"t":"2026-10-13T10:15:00Z","v":1110,"vw":2.32},{"c":2.3,"h":2.3,"l":2.3,"n":1,"o":2.3,"t":"2026-10-13T10:30:00Z","v":125,"vw":2.3},{"c":2.31,"h":2.31,"l":2.31,"n":3,"o":2.31,"t":"2026-10-13T11:00:00Z","v":3529,"vw":2.31},{"c":2.31,"h":2.31,"l":2.31,"n":1,"o":2.31,"t":"2026-10-13T11:45:00Z","v":100,"vw":2.31},{"c":2.32,"h":2.32,"l":2.32,"n":1,"o":2.32,"t":"2026-10-13T12:15:00Z","v":200,"vw":2.32},{"c":2.31,"h":2.3153,"l":2.31,"n":2,"o":2.3153,"t":"2026-10-13T12:45:00Z","v":630,"vw":2.311094},{"c":2.32,"h":2.33,"l":2.31,"n":8,"o":2.31,"t":"2026-10-13T13:00:00Z","v":800,"vw":2.314342},{"c":2.31,"h":2.3197,"l":2.31,"n":2,"o":2.3197,"t":"2026-10-13T13:15:00Z","v":250,"vw":2.31582},{"c":2.1741,"h":2.32,"l":2.171,"n":907,"o":2.31,"t":"2026-10-13T13:30:00Z","v":244019,"vw":2.23029},{"c":2.1889,"h":2.21,"l":2.175,"n":273,"o":2.175,"t":"2026-10-13T13:45:00Z","v":58570,"vw":2.189744},{"c":2.19,"h":2.2,"l":2.18,"n":194,"o":2.185,"t":"2026-10-13T14:00:00Z","v":28634,"vw":2.191107},{"c":2.1959,"h":2.1998,"l":2.18,"n":219,"o":2.195,"t":"2026-10-13T14:15:00Z","v":51260,"vw":2.191399},{"c":2.1899,"h":2.19,"l":2.175,"n":200,"o":2.19,"t":"2026-10-13T14:30:00Z","v":25014,"vw":2.184203},{"c":2.18,"h":2.19,"l":2.18,"n":221,"o":2.1898,"t":"2026-10-13T14:45:00Z","v":38904,"vw":2.188314},{"c":2.19,"h":2.2,"l":2.185,"n":176,"o":2.185,"t":"2026-10-13T15:00:00Z","v":22730,"vw":2.193301},{"c":2.185,"h":2.2,"l":2.185,"n":103,"o":2.19,"t":"2026-10-13T15:15:00Z","v":15972,"vw":2.190894},{"c":2.16,"h":2.187,"l":2.16,"n":169,"o":2.187,"t":"2026-10-13T15:30:00Z","v":29360,"vw":2.170972},{"c":2.15,"h":2.165,"l":2.15,"n":167,"o":2.1601,"t":"2026-10-13T15:45:00Z","v":48395,"vw":2.158618},{"c":2.155,"h":2.16,"l":2.15,"n":90,"o":2.155,"t":"2026-10-13T16:00:00Z","v":12152,"vw":2.158196},{"c":2.1689,"h":2.17,"l":2.155,"n":126,"o":2.155,"t":"2026-10-13T16:15:00Z","v":19399,"vw":2.164496},{"c":2.17,"h":2.17,"l":2.16,"n":132,"o":2.17,"t":"2026-10-13T16:30:00Z","v":25746,"vw":2.168687},{"c":2.18,"h":2.18,"l":2.17,"n":88,"o":2.18,"t":"2026-10-13T16:45:00Z","v":10147,"vw":2.176189},{"c":2.175,"h":2.18,"l":2.17,"n":96,"o":2.175,"t":"2026-10-13T17:00:00Z","v":24760,"vw":2.178311},{"c":2.17,"h":2.18,"l":2.17,"n":70,"o":2.17,"t":"2026-10-13T17:15:00Z","v":10868,"vw":2.171122},{"c":2.175,"h":2.18,"l":2.17,"n":72,"o":2.1789,"t":"2026-10-13T17:30:00Z","v":22450,"vw":2.176752},{"c":2.16,"h":2.18,"l":2.16,"n":77,"o":2.1799,"t":"2026-10-13T17:45:00Z","v":9636,"vw":2.166265},{"c":2.185,"h":2.19,"l":2.16,"n":107,"o":2.17,"t":"2026-10-13T18:00:00Z","v":20695,"vw":2.176583},{"c":2.1785,"h":2.19,"l":2.175,"n":74,"o":2.185,"t":"2026-10-13T18:15:00Z","v":13863,"vw":2.18585},{"c":2.165,"h":2.175,"l":2.165,"n":58,"o":2.1734,"t":"2026-10-13T18:30:00Z","v":5852,"vw":2.169717},{"c":2.17,"h":2.175,"l":2.165,"n":51,"o":2.165,"t":"2026-10-13T18:45:00Z","v":5682,"vw":2.170623},{"c":2.17,"h":2.17,"l":2.16,"n":111,"o":2.165,"t":"2026-10-13T19:00:00Z","v":5068,"vw":2.16798},{"c":2.175,"h":2.18,"l":2.165,"n":114,"o":2.17,"t":"2026-10-13T19:15:00Z","v":15415,"vw":2.17472},{"c":2.1757,"h":2.18,"l":2.17,"n":152,"o":2.175,"t":"2026-10-13T19:30:00Z","v":6692,"vw":2.17674},{"c":2.155,"h":2.19,"l":2.15,"n":909,"o":2.175,"t":"2026-10-13T19:45:00Z","v":146595,"vw":2.167298},{"c":2.17,"h":2.18,"l":2.15,"n":20,"o":2.16,"t":"2026-10-13T20:00:00Z","v":26105,"vw":2.165659},{"c":2.14,"h":2.14,"l":2.14,"n":1,"o":2.14,"t":"2026-10-13T20:45:00Z","v":1000,"vw":2.14},{"c":2.15,"h":2.15,"l":2.14,"n":10,"o":2.1471,"t":"2026-10-13T21:00:00Z","v":2059,"vw":2.144565},{"c":2.1853,"h":2.1853,"l":2.1853,"n":1,"o":2.1853,"t":"2026-10-13T21:30:00Z","v":122,"vw":2.1853},{"c":2.14,"h":2.145,"l":2.14,"n":5,"o":2.145,"t":"2026-10-13T22:00:00Z","v":800,"vw":2.142551},{"c":2.18,"h":2.18,"l":2.18,"n":5,"o":2.18,"t":"2026-10-13T23:15:00Z","v":3494,"vw":2.18},{"c":2.16,"h":2.17,"l":2.16,"n":15,"o":2.16,"t":"2026-10-13T23:30:00Z","v":7558,"vw":2.161144},{"c":2.1412,"h":2.1412,"l":2.1412,"n":2,"o":2.1412,"t":"2026-10-13T23:45:00Z","v":322,"vw":2.1412},{"c":2.1704,"h":2.1704,"l":2.1704,"n":1,"o":2.1704,"t":"2026-10-14T08:00:00Z","v":700,"vw":2.1704},{"c":2.19,"h":2.19,"l":2.19,"n":1,"o":2.19,"t":"2026-10-14T10:45:00Z","v":228,"vw":2.19},{"c":2.15,"h":2.17,"l":2.15,"n":5,"o":2.17,"t":"2026-10-14T11:00:00Z","v":16428,"vw":2.152758},{"c":2.17,"h":2.18,"l":2.17,"n":3,"o":2.18,"t":"2026-10-14T12:15:00Z","v":475,"vw":2.175233},{"c":2.15,"h":2.15,"l":2.15,"n":10,"o":2.15,"t":"2026-10-14T12:30:00Z","v":288,"vw":2.15},{"c":2.11,"h":2.1301,"l":2.11,"n":31,"o":2.13,"t":"2026-10-14T12:45:00Z","v":8248,"vw":2.119664},{"c":2.115,"h":2.115,"l":2.115,"n":1,"o":2.115,"t":"2026-10-14T13:00:00Z","v":100,"vw":2.115},{"c":2.1,"h":2.12,"l":2.1,"n":62,"o":2.12,"t":"2026-10-14T13:15:00Z","v":39041,"vw":2.103396},{"c":2.0398,"h":2.11,"l":2.02,"n":630,"o":2.1,"t":"2026-10-14T13:30:00Z","v":162454,"vw":2.049838},{"c":2.03,"h":2.05,"l":2.03,"n":371,"o":2.04,"t":"2026-10-14T13:45:00Z","v":58802,"vw":2.039824},{"c":2.029,"h":2.05,"l":2.02,"n":377,"o":2.03,"t":"2026-10-14T14:00:00Z","v":100713,"vw":2.035524},{"c":2.04,"h":2.05,"l":2.02,"n":335,"o":2.03,"t":"2026-10-14T14:15:00Z","v":112045,"vw":2.038718},{"c":2.045,"h":2.05,"l":2.02,"n":256,"o":2.04,"t":"2026-10-14T14:30:00Z","v":34645,"vw":2.035997},{"c":2.05,"h":2.06,"l":2.035,"n":206,"o":2.045,"t":"2026-10-14T14:45:00Z","v":33061,"vw":2.045811},{"c":2.02,"h":2.04,"l":2.015,"n":195,"o":2.04,"t":"2026-10-14T15:00:00Z","v":30701,"vw":2.026714},{"c":2.035,"h":2.04,"l":2.02,"n":148,"o":2.025,"t":"2026-10-14T15:15:00Z","v":26207,"vw":2.030111},{"c":2.025,"h":2.04,"l":2.02,"n":176,"o":2.035,"t":"2026-10-14T15:30:00Z","v":48875,"vw":2.025732},{"c":2.0299,"h":2.03,"l":2.025,"n":100,"o":2.025,"t":"2026-10-14T15:45:00Z","v":6848,"vw":2.027832},{"c":2.0013,"h":2.02,"l":2.0001,"n":257,"o":2.02,"t":"2026-10-14T16:00:00Z","v":25135,"vw":2.013954},{"c":2.02,"h":2.02,"l":2.0012,"n":209,"o":2.0012,"t":"2026-10-14T16:15:00Z","v":41504,"vw":2.011565},{"c":2.0178,"h":2.02,"l":2.0112,"n":165,"o":2.015,"t":"2026-10-14T16:30:00Z","v":13890,"vw":2.01648},{"c":2.02,"h":2.02,"l":2.01,"n":163,"o":2.02,"t":"2026-10-14T16:45:00Z","v":21785,"vw":2.012974},{"c":2.02,"h":2.02,"l":2.01,"n":146,"o":2.015,"t":"2026-10-14T17:00:00Z","v":10994,"vw":2.015968},{"c":2.0188,"h":2.0199,"l":2.01,"n":99,"o":2.015,"t":"2026-10-14T17:15:00Z","v":11757,"vw":2.013389},{"c":2.005,"h":2.02,"l":2,"n":241,"o":2.01,"t":"2026-10-14T17:30:00Z","v":23063,"vw":2.007258},{"c":1.9885,"h":2.005,"l":1.98,"n":509,"o":2,"t":"2026-10-14T17:45:00Z","v":130705,"vw":1.991228},{"c":1.9788,"h":1.99,"l":1.975,"n":209,"o":1.985,"t":"2026-10-14T18:00:00Z","v":17622,"vw":1.982756},{"c":1.975,"h":1.98,"l":1.9701,"n":141,"o":1.975,"t":"2026-10-14T18:15:00Z","v":33182,"vw":1.977484},{"c":1.9768,"h":1.99,"l":1.97,"n":197,"o":1.975,"t":"2026-10-14T18:30:00Z","v":52150,"vw":1.979641},{"c":1.985,"h":1.99,"l":1.975,"n":96,"o":1.975,"t":"2026-10-14T18:45:00Z","v":17955,"vw":1.982173},{"c":1.98,"h":1.98,"l":1.9648,"n":301,"o":1.98,"t":"2026-10-14T19:00:00Z","v":32767,"vw":1.972822},{"c":1.995,"h":2,"l":1.9798,"n":165,"o":1.98,"t":"2026-10-14T19:15:00Z","v":19565,"vw":1.99208},{"c":1.985,"h":2,"l":1.985,"n":285,"o":1.995,"t":"2026-10-14T19:30:00Z","v":30620,"vw":1.98983},{"c":1.97,"h":1.99,"l":1.96,"n":666,"o":1.985,"t":"2026-10-14T19:45:00Z","v":96776,"vw":1.976856},{"c":2.009,"h":2.009,"l":1.98,"n":20,"o":1.99,"t":"2026-10-14T20:00:00Z","v":26745,"vw":1.990222},{"c":2,"h":2.0068,"l":2,"n":3,"o":2.0068,"t":"2026-10-14T20:15:00Z","v":900,"vw":2.002067},{"c":2.0082,"h":2.01,"l":2.0068,"n":3,"o":2.0068,"t":"2026-10-14T20:30:00Z","v":2350,"vw":2.009289},{"c":2.01,"h":2.01,"l":2.01,"n":1,"o":2.01,"t":"2026-10-14T20:45:00Z","v":200,"vw":2.01},{"c":2,"h":2,"l":2,"n":1,"o":2,"t":"2026-10-14T21:45:00Z","v":100,"vw":2},{"c":1.989,"h":1.989,"l":1.989,"n":1,"o":1.989,"t":"2026-10-14T22:15:00Z","v":500,"vw":1.989},{"c":1.9802,"h":1.9802,"l":1.98,"n":2,"o":1.98,"t":"2026-10-14T23:15:00Z","v":350,"vw":1.980057},{"c":1.9897,"h":1.9897,"l":1.9897,"n":1,"o":1.9897,"t":"2026-10-14T23:45:00Z","v":200,"vw":1.9897},{"c":1.9998,"h":1.9998,"l":1.99,"n":7,"o":1.99,"t":"2026-10-15T08:30:00Z","v":1313,"vw":1.99829},{"c":1.99,"h":1.99,"l":1.99,"n":1,"o":1.99,"t":"2026-10-15T08:45:00Z","v":122,"vw":1.99},{"c":2,"h":2,"l":2,"n":8,"o":2,"t":"2026-10-15T10:15:00Z","v":328,"vw":2},{"c":1.98,"h":1.98,"l":1.98,"n":2,"o":1.98,"t":"2026-10-15T10:45:00Z","v":265,"vw":1.98},{"c":1.98,"h":1.98,"l":1.975,"n":6,"o":1.98,"t":"2026-10-15T11:30:00Z","v":1304,"vw":1.979586},{"c":1.975,"h":1.975,"l":1.9646,"n":2,"o":1.9646,"t":"2026-10-15T12:00:00Z","v":200,"vw":1.9698},{"c":1.96,"h":1.98,"l":1.96,"n":11,"o":1.98,"t":"2026-10-15T12:45:00Z","v":3051,"vw":1.966662},{"c":1.99,"h":1.99,"l":1.96,"n":8,"o":1.98,"t":"2026-10-15T13:15:00Z","v":697,"vw":1.977799},{"c":1.94,"h":1.99,"l":1.9,"n":774,"o":1.98,"t":"2026-10-15T13:30:00Z","v":234810,"vw":1.929268},{"c":1.9,"h":1.935,"l":1.88,"n":607,"o":1.935,"t":"2026-10-15T13:45:00Z","v":130306,"vw":1.900543},{"c":1.92,"h":1.93,"l":1.8911,"n":251,"o":1.895,"t":"2026-10-15T14:00:00Z","v":71417,"vw":1.904965},{"c":1.91,"h":1.9292,"l":1.91,"n":218,"o":1.925,"t":"2026-10-15T14:15:00Z","v":36688,"vw":1.914139},{"c":1.93,"h":1.935,"l":1.9,"n":322,"o":1.91,"t":"2026-10-15T14:30:00Z","v":58912,"vw":1.91636},{"c":1.925,"h":1.925,"l":1.91,"n":241,"o":1.925,"t":"2026-10-15T14:45:00Z","v":32343,"vw":1.917187},{"c":1.965,"h":1.97,"l":1.92,"n":238,"o":1.93,"t":"2026-10-15T15:00:00Z","v":77121,"vw":1.958848},{"c":1.935,"h":1.97,"l":1.93,"n":300,"o":1.965,"t":"2026-10-15T15:15:00Z","v":83550,"vw":1.939906},{"c":1.905,"h":1.935,"l":1.905,"n":323,"o":1.935,"t":"2026-10-15T15:30:00Z","v":53738,"vw":1.919014},{"c":1.905,"h":1.916,"l":1.89,"n":269,"o":1.9099,"t":"2026-10-15T15:45:00Z","v":91999,"vw":1.908603},{"c":1.9011,"h":1.91,"l":1.895,"n":154,"o":1.905,"t":"2026-10-15T16:00:00Z","v":46089,"vw":1.901222},{"c":1.88,"h":1.91,"l":1.88,"n":214,"o":1.9,"t":"2026-10-15T16:15:00Z","v":39801,"vw":1.889512},{"c":1.875,"h":1.881,"l":1.87,"n":289,"o":1.881,"t":"2026-10-15T16:30:00Z","v":66850,"vw":1.875766},{"c":1.885,"h":1.9,"l":1.875,"n":256,"o":1.88,"t":"2026-10-15T16:45:00Z","v":70692,"vw":1.894641},{"c":1.85,"h":1.89,"l":1.85,"n":175,"o":1.885,"t":"2026-10-15T17:00:00Z","v":36182,"vw":1.874164},{"c":1.855,"h":1.86,"l":1.85,"n":176,"o":1.855,"t":"2026-10-15T17:15:00Z","v":35983,"vw":1.852865},{"c":1.87,"h":1.885,"l":1.855,"n":318,"o":1.8588,"t":"2026-10-15T17:30:00Z","v":34358,"vw":1.871891},{"c":1.86,"h":1.87,"l":1.85,"n":207,"o":1.865,"t":"2026-10-15T17:45:00Z","v":74584,"vw":1.859932},{"c":1.8597,"h":1.865,"l":1.8501,"n":266,"o":1.8501,"t":"2026-10-15T18:00:00Z","v":34940,"vw":1.858092},{"c":1.855,"h":1.86,"l":1.845,"n":187,"o":1.855,"t":"2026-10-15T18:15:00Z","v":36075,"vw":1.851376},{"c":1.865,"h":1.87,"l":1.855,"n":73,"o":1.855,"t":"2026-10-15T18:30:00Z","v":10193,"vw":1.859581},{"c":1.865,"h":1.87,"l":1.86,"n":301,"o":1.865,"t":"2026-10-15T18:45:00Z","v":48438,"vw":1.863452},{"c":1.875,"h":1.885,"l":1.86,"n":308,"o":1.865,"t":"2026-10-15T19:00:00Z","v":59793,"vw":1.873392},{"c":1.875,"h":1.88,"l":1.87,"n":172,"o":1.88,"t":"2026-10-15T19:15:00Z","v":17383,"vw":1.877418},{"c":1.885,"h":1.89,"l":1.87,"n":709,"o":1.87,"t":"2026-10-15T19:30:00Z","v":96062,"vw":1.879861},{"c":1.87,"h":1.89,"l":1.865,"n":1100,"o":1.89,"t":"2026-10-15T19:45:00Z","v":150603,"vw":1.878578},{"c":1.91,"h":1.91,"l":1.86,"n":21,"o":1.86,"t":"2026-10-15T20:00:00Z","v":26292,"vw":1.872732},{"c":1.9098,"h":1.9098,"l":1.9098,"n":1,"o":1.9098,"t":"2026-10-15T20:15:00Z","v":600,"vw":1.9098},{"c":1.89,"h":1.9092,"l":1.89,"n":3,"o":1.9092,"t":"2026-10-15T20:30:00Z","v":351,"vw":1.9028},{"c":1.9,"h":1.91,"l":1.9,"n":7,"o":1.9,"t":"2026-10-15T20:45:00Z","v":7441,"vw":1.901016},{"c":1.91,"h":1.91,"l":1.91,"n":4,"o":1.91,"t":"2026-10-15T21:45:00Z","v":166,"vw":1.91},{"c":1.9098,"h":1.9098,"l":1.9098,"n":1,"o":1.9098,"t":"2026-10-15T22:00:00Z","v":300,"vw":1.9098},{"c":1.91,"h":1.91,"l":1.91,"n":2,"o":1.91,"t":"2026-10-15T22:30:00Z","v":175,"vw":1.91},{"c":1.9097,"h":1.9097,"l":1.9097,"n":3,"o":1.9097,"t":"2026-10-15T22:45:00Z","v":202,"vw":1.9097},{"c":1.91,"h":1.91,"l":1.91,"n":2,"o":1.91,"t":"2026-10-15T23:00:00Z","v":158,"vw":1.91},{"c":1.91,"h":1.91,"l":1.9,"n":2,"o":1.9,"t":"2026-10-15T23:45:00Z","v":315,"vw":1.906349},{"c":1.8997,"h":1.9,"l":1.89,"n":7,"o":1.89,"t":"2026-10-16T08:00:00Z","v":6493,"vw":1.898037},{"c":1.91,"h":1.91,"l":1.91,"n":1,"o":1.91,"t":"2026-10-16T08:30:00Z","v":500,"vw":1.91},{"c":1.91,"h":1.91,"l":1.91,"n":4,"o":1.91,"t":"2026-10-16T08:45:00Z","v":363,"vw":1.91},{"c":1.905,"h":1.905,"l":1.905,"n":1,"o":1.905,"t":"2026-10-16T10:00:00Z","v":118,"vw":1.905},{"c":1.9,"h":1.91,"l":1.9,"n":3,"o":1.91,"t":"2026-10-16T12:00:00Z","v":1980,"vw":1.908439},{"c":1.9,"h":1.9,"l":1.9,"n":2,"o":1.9,"t":"2026-10-16T12:45:00Z","v":250,"vw":1.9},{"c":1.91,"h":1.91,"l":1.8804,"n":4,"o":1.8846,"t":"2026-10-16T13:00:00Z","v":2329,"vw":1.900371},{"c":1.88,"h":1.89,"l":1.88,"n":48,"o":1.8836,"t":"2026-10-16T13:15:00Z","v":2433,"vw":1.885482},{"c":1.85,"h":1.895,"l":1.8201,"n":459,"o":1.89,"t":"2026-10-16T13:30:00Z","v":83775,"vw":1.852635},{"c":1.815,"h":1.85,"l":1.8,"n":252,"o":1.845,"t":"2026-10-16T13:45:00Z","v":58933,"vw":1.821866},{"c":1.84,"h":1.84,"l":1.815,"n":171,"o":1.815,"t":"2026-10-16T14:00:00Z","v":29937,"vw":1.824442},{"c":1.85,"h":1.85,"l":1.83,"n":117,"o":1.835,"t":"2026-10-16T14:15:00Z","v":12788,"vw":1.84017},{"c":1.87,"h":1.88,"l":1.845,"n":223,"o":1.845,"t":"2026-10-16T14:30:00Z","v":39093,"vw":1.86499},{"c":1.865,"h":1.8798,"l":1.86,"n":125,"o":1.875,"t":"2026-10-16T14:45:00Z","v":11114,"vw":1.868433},{"c":1.845,"h":1.87,"l":1.84,"n":175,"o":1.865,"t":"2026-10-16T15:00:00Z","v":24809,"vw":1.854899},{"c":1.84,"h":1.85,"l":1.83,"n":105,"o":1.85,"t":"2026-10-16T15:15:00Z","v":16982,"vw":1.837409},{"c":1.85,"h":1.855,"l":1.8397,"n":159,"o":1.84,"t":"2026-10-16T15:30:00Z","v":40105,"vw":1.849345},{"c":1.835,"h":1.845,"l":1.835,"n":88,"o":1.845,"t":"2026-10-16T15:45:00Z","v":8022,"vw":1.839409},{"c":1.84,"h":1.84,"l":1.82,"n":112,"o":1.835,"t":"2026-10-16T16:00:00Z","v":9593,"vw":1.82846},{"c":1.825,"h":1.84,"l":1.825,"n":77,"o":1.835,"t":"2026-10-16T16:15:00Z","v":9327,"vw":1.833025},{"c":1.815,"h":1.83,"l":1.8117,"n":89,"o":1.8236,"t":"2026-10-16T16:30:00Z","v":8998,"vw":1.819824},{"c":1.815,"h":1.82,"l":1.81,"n":57,"o":1.82,"t":"2026-10-16T16:45:00Z","v":6317,"vw":1.813996},{"c":1.795,"h":1.8185,"l":1.795,"n":299,"o":1.815,"t":"2026-10-16T17:00:00Z","v":49360,"vw":1.801602},{"c":1.79,"h":1.81,"l":1.78,"n":236,"o":1.795,"t":"2026-10-16T17:15:00Z","v":73931,"vw":1.795251},{"c":1.79,"h":1.795,"l":1.7848,"n":119,"o":1.79,"t":"2026-10-16T17:30:00Z","v":16542,"vw":1.787705},{"c":1.765,"h":1.79,"l":1.76,"n":256,"o":1.785,"t":"2026-10-16T17:45:00Z","v":108504,"vw":1.766977},{"c":1.755,"h":1.77,"l":1.755,"n":120,"o":1.765,"t":"2026-10-16T18:00:00Z","v":42065,"vw":1.761688},{"c":1.75,"h":1.76,"l":1.75,"n":127,"o":1.755,"t":"2026-10-16T18:15:00Z","v":34409,"vw":1.754569},{"c":1.76,"h":1.77,"l":1.75,"n":165,"o":1.75,"t":"2026-10-16T18:30:00Z","v":91220,"vw":1.762227},{"c":1.755,"h":1.765,"l":1.75,"n":119,"o":1.765,"t":"2026-10-16T18:45:00Z","v":21413,"vw":1.755372},{"c":1.755,"h":1.76,"l":1.74,"n":201,"o":1.75,"t":"2026-10-16T19:00:00Z","v":44353,"vw":1.749336},{"c":1.765,"h":1.77,"l":1.76,"n":129,"o":1.76,"t":"2026-10-16T19:15:00Z","v":16853,"vw":1.76435},{"c":1.735,"h":1.77,"l":1.735,"n":355,"o":1.765,"t":"2026-10-16T19:30:00Z","v":87237,"vw":1.745581},{"c":1.75,"h":1.76,"l":1.725,"n":897,"o":1.735,"t":"2026-10-16T19:45:00Z","v":125613,"vw":1.739348},{"c":1.76,"h":1.76,"l":1.73,"n":5,"o":1.73,"t":"2026-10-16T20:00:00Z","v":17429,"vw":1.739966},{"c":1.77,"h":1.77,"l":1.77,"n":2,"o":1.77,"t":"2026-10-16T20:15:00Z","v":1099,"vw":1.77},{"c":1.81,"h":1.81,"l":1.78,"n":3,"o":1.78,"t":"2026-10-16T20:30:00Z","v":13901,"vw":1.803598},{"c":1.81,"h":1.81,"l":1.81,"n":1,"o":1.81,"t":"2026-10-16T20:45:00Z","v":900,"vw":1.81},{"c":1.7937,"h":1.7937,"l":1.7937,"n":1,"o":1.7937,"t":"2026-10-16T21:00:00Z","v":200,"vw":1.7937},{"c":1.77,"h":1.78,"l":1.77,"n":4,"o":1.78,"t":"2026-10-16T21:15:00Z","v":500,"vw":1.772132}],"expiry":"2026-11-20","expirations":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.027510216047267652,"strike":3.100408641890706,"iv":1.2148162716610402,"gamma":0.2668623635392521,"theta":-0.0017034526930283006,"vega":0.0009603667773263594,"rho":0.00014016763094230907,"breakevenPct":76.71857954451829},{"delta":0.15,"premium":0.05826721776876155,"strike":3.8346556446247693,"iv":1.7669522367953292,"gamma":0.2443754574771493,"theta":-0.0030069704609190515,"vega":0.001210717192729516,"rho":0.000196021799997941,"breakevenPct":119.93914476799605},{"delta":0.2,"premium":0.07510509996979652,"strike":3.49789800060407,"iv":1.6375006514804742,"gamma":0.322959257499699,"theta":-0.0030607570870352318,"vega":0.001373948251332762,"rho":0.0002640418412475729,"breakevenPct":101.86458195332577},{"delta":0.25,"premium":0.09194298217083148,"strike":3.1611403565833704,"iv":1.5080490661656194,"gamma":0.4015430575222487,"theta":-0.0031145437131514116,"vega":0.001537179309936008,"rho":0.00033206188249720474,"breakevenPct":83.79001913865548},{"delta":0.3,"premium":0.10878086437186643,"strike":2.824382712562672,"iv":1.3785974808507646,"gamma":0.48012685754479834,"theta":-0.0031683303392675915,"vega":0.0017004103685392537,"rho":0.00040008192374683656,"breakevenPct":65.7154563239852},{"delta":0.35,"premium":0.1256187465729014,"strike":2.4876250685419725,"iv":1.2491458955359098,"gamma":0.558710657567348,"theta":-0.0032221169653837713,"vega":0.0018636414271424998,"rho":0.00046810196499646843,"breakevenPct":47.64089350931489},{"delta":0.4,"premium":0.14245662877393636,"strike":2.150867424521273,"iv":1.119694310221055,"gamma":0.6372944575898978,"theta":-0.0032759035914999516,"vega":0.0020268724857457456,"rho":0.0005361220062461003,"breakevenPct":29.56633069464459},{"delta":0.45,"premium":0.17169811320754721,"strike":1.9566037735849056,"iv":1.0724449056603775,"gamma":0.6574241509433962,"theta":-0.0032826415094339622,"vega":0.0020739622641509432,"rho":0.000592894485985162,"breakevenPct":20.243044451551},{"delta":0.5,"premium":0.21100628930817614,"strike":1.8779874213836478,"iv":1.091910314465409,"gamma":0.6301128301886793,"theta":-0.003251194968553459,"vega":0.0020267924528301886,"rho":0.0006405385100055002,"breakevenPct":18.02224354191095},{"delta":0.55,"premium":0.2503144654088051,"strike":1.7993710691823899,"iv":1.1113757232704404,"gamma":0.6028015094339623,"theta":-0.003219748427672956,"vega":0.001979622641509434,"rho":0.0006881825340258384,"breakevenPct":15.801442632270893},{"delta":0.6,"premium":0.28962264150943395,"strike":1.7207547169811321,"iv":1.1308411320754717,"gamma":0.5754901886792453,"theta":-0.0031883018867924526,"vega":0.0019324528301886792,"rho":0.0007358265580461765,"breakevenPct":13.580641722630844},{"delta":0.65,"premium":0.32893081761006293,"strike":1.6421383647798742,"iv":1.150306540880503,"gamma":0.5481788679245283,"theta":-0.0031568553459119498,"vega":0.0018852830188679243,"rho":0.0007834705820665146,"breakevenPct":11.359840812990788},{"delta":0.7,"premium":0.36823899371069185,"strike":1.5635220125786162,"iv":1.1697719496855346,"gamma":0.5208675471698113,"theta":-0.0031254088050314465,"vega":0.0018381132075471697,"rho":0.0008311146060868528,"breakevenPct":9.139039903350737},{"delta":0.75,"premium":0.41955833537899945,"strike":1.4755520807762508,"iv":1.1970150013508851,"gamma":0.48220886803542634,"theta":-0.003021172711843407,"vega":0.0017452444031095247,"rho":0.0008673307879709057,"breakevenPct":7.068385093516951},{"delta":0.8,"premium":0.5214246654779543,"strike":1.348219168152557,"iv":1.256988966720078,"gamma":0.39579672238660557,"theta":-0.0026106139193611544,"vega":0.0014600590026383007,"rho":0.0008554548008647579,"breakevenPct":5.629595120367873},{"delta":0.85,"premium":0.6232909955769089,"strike":1.220886255528864,"iv":1.3169629320892708,"gamma":0.309384576737785,"theta":-0.0022000551268789026,"vega":0.0011748736021670772,"rho":0.0008435788137586103,"breakevenPct":4.190805147218798},{"delta":0.9,"premium":0.7251573256758638,"strike":1.0935533429051703,"iv":1.3769368974584637,"gamma":0.22297243108896425,"theta":-0.0017894963343966497,"vega":0.0008896882016958531,"rho":0.0008317028266524625,"breakevenPct":2.7520151740697214}],"put":[{"delta":0.1,"premium":0.1,"strike":0.8552007824654446,"iv":2.832472127459469,"gamma":0.12907553381804057,"theta":-0.00349051924143186,"vega":0.0009459742488756215,"rho":-0.0002678758741780539,"breakevenPct":57.333289126246065},{"delta":0.15,"premium":0.1054751181765221,"strike":1.1095023635304417,"iv":2.0008333517705146,"gamma":0.23633153121148354,"theta":-0.0033417717896262176,"vega":0.001246116048959643,"rho":-0.00035934924952409444,"breakevenPct":43.2752968726599},{"delta":0.2,"premium":0.11436623011799656,"strike":1.287324602359931,"iv":1.6311915704542512,"gamma":0.35526070643394103,"theta":-0.0031861380056434226,"vega":0.0014983400703805706,"rho":-0.0004541036769047114,"breakevenPct":33.7311654100602},{"delta":0.25,"premium":0.123257342059471,"strike":1.4651468411894202,"iv":1.2615497891379874,"gamma":0.47418988165639836,"theta":-0.0030305042216606276,"vega":0.0017505640918014983,"rho":-0.0005488581042853284,"breakevenPct":24.1870339474605},{"delta":0.3,"premium":0.15163427561837456,"strike":1.5591872791519434,"iv":1.161542402826855,"gamma":0.5258980565371025,"theta":-0.002964487632508834,"vega":0.001835512367491166,"rho":-0.0006617547319525375,"breakevenPct":20.47723143878142},{"delta":0.35,"premium":0.18476148409893992,"strike":1.6328032979976443,"iv":1.1272667844522968,"gamma":0.5612190223792697,"theta":-0.0029203180212014133,"vega":0.0018796819787985865,"rho":-0.0007790740850627467,"breakevenPct":18.18972802832179},{"delta":0.4,"premium":0.2178886925795053,"strike":1.7064193168433452,"iv":1.0929911660777385,"gamma":0.5965399882214371,"theta":-0.002876148409893993,"vega":0.0019238515901060069,"rho":-0.0008963934381729561,"breakevenPct":15.90222461786216},{"delta":0.45,"premium":0.25101590106007066,"strike":1.780035335689046,"iv":1.0587155477031802,"gamma":0.6318609540636042,"theta":-0.0028319787985865725,"vega":0.0019680212014134275,"rho":-0.0010137127912831652,"breakevenPct":13.614721207402532},{"delta":0.5,"premium":0.28414310954063604,"strike":1.8536513545347466,"iv":1.024439929328622,"gamma":0.6671819199057716,"theta":-0.0027878091872791523,"vega":0.0020121908127208477,"rho":-0.0011310321443933746,"breakevenPct":11.327217796942904},{"delta":0.55,"premium":0.3172703180212014,"strike":1.9272673733804475,"iv":0.9901643109540637,"gamma":0.7025028857479388,"theta":-0.0027436395759717317,"vega":0.0020563604240282684,"rho":-0.0012483514975035839,"breakevenPct":9.039714386483272},{"delta":0.6,"premium":0.3529671781657857,"strike":2.003123345437669,"iv":0.9583009360916565,"gamma":0.7361214204721023,"theta":-0.0027017404849137188,"vega":0.0020983515269738192,"rho":-0.0013681264546445823,"breakevenPct":6.770838007238228},{"delta":0.65,"premium":0.600232025314622,"strike":2.2634021319101287,"iv":1.1250456103963793,"gamma":0.6295731264806039,"theta":-0.0028467808943902825,"vega":0.0019609787747920777,"rho":-0.0016900794769872654,"breakevenPct":6.035587197993989},{"delta":0.7,"premium":0.8474968724634581,"strike":2.5236809183825875,"iv":1.2917902847011018,"gamma":0.5230248324891058,"theta":-0.002991821303866846,"vega":0.0018236060226103363,"rho":-0.0020120324993299476,"breakevenPct":5.30033638874975},{"delta":0.75,"premium":1.0947617196122945,"strike":2.783959704855047,"iv":1.4585349590058245,"gamma":0.4164765384976076,"theta":-0.00313686171334341,"vega":0.001686233270428595,"rho":-0.0023339855216726307,"breakevenPct":4.565085579505511},{"delta":0.8,"premium":1.4031178294387907,"strike":3.1071354072091335,"iv":1.6048021788312978,"gamma":0.31623536159598437,"theta":-0.0031256524123180326,"vega":0.001518184737540967,"rho":-0.0027146681788875913,"breakevenPct":3.758084704277006},{"delta":0.85,"premium":2.0098153614885415,"strike":3.7374705054426407,"iv":1.6510669985576598,"gamma":0.24679522235911483,"theta":-0.002351391918537265,"vega":0.0012003299043335796,"rho":-0.003382159162309487,"breakevenPct":2.6006897498934487},{"delta":0.9,"premium":2.6165128935382933,"strike":4.36780560367615,"iv":1.6973318182840218,"gamma":0.17735508312224513,"theta":-0.0015771314247564957,"vega":0.0008824750711261914,"rho":-0.0040496501457313845,"breakevenPct":1.4432947955098885}]},"raw":{"call":[{"delta":0.1,"premium":0.027510216047267652,"strike":3.100408641890706,"iv":1.2148162716610402,"gamma":0.2668623635392521,"theta":-0.0017034526930283006,"vega":0.0009603667773263594,"rho":0.00014016763094230907,"breakevenPct":76.71857954451829},{"delta":0.15,"premium":0.05826721776876155,"strike":3.8346556446247693,"iv":1.7669522367953292,"gamma":0.2443754574771493,"theta":-0.0030069704609190515,"vega":0.001210717192729516,"rho":0.000196021799997941,"breakevenPct":119.93914476799605},{"delta":0.2,"premium":0.07510509996979652,"strike":3.49789800060407,"iv":1.6375006514804742,"gamma":0.322959257499699,"theta":-0.0030607570870352318,"vega":0.001373948251332762,"rho":0.0002640418412475729,"breakevenPct":101.86458195332577},{"delta":0.25,"premium":0.09194298217083148,"strike":3.1611403565833704,"iv":1.5080490661656194,"gamma":0.4015430575222487,"theta":-0.0031145437131514116,"vega":0.001537179309936008,"rho":0.00033206188249720474,"breakevenPct":83.79001913865548},{"delta":0.3,"premium":0.10878086437186643,"strike":2.824382712562672,"iv":1.3785974808507646,"gamma":0.48012685754479834,"theta":-0.0031683303392675915,"vega":0.0017004103685392537,"rho":0.00040008192374683656,"breakevenPct":65.7154563239852},{"delta":0.35,"premium":0.1256187465729014,"strike":2.4876250685419725,"iv":1.2491458955359098,"gamma":0.558710657567348,"theta":-0.0032221169653837713,"vega":0.0018636414271424998,"rho":0.00046810196499646843,"breakevenPct":47.64089350931489},{"delta":0.4,"premium":0.14245662877393636,"strike":2.150867424521273,"iv":1.119694310221055,"gamma":0.6372944575898978,"theta":-0.0032759035914999516,"vega":0.0020268724857457456,"rho":0.0005361220062461003,"breakevenPct":29.56633069464459},{"delta":0.45,"premium":0.17169811320754721,"strike":1.9566037735849056,"iv":1.0724449056603775,"gamma":0.6574241509433962,"theta":-0.0032826415094339622,"vega":0.0020739622641509432,"rho":0.000592894485985162,"breakevenPct":20.243044451551},{"delta":0.5,"premium":0.21100628930817614,"strike":1.8779874213836478,"iv":1.091910314465409,"gamma":0.6301128301886793,"theta":-0.003251194968553459,"vega":0.0020267924528301886,"rho":0.0006405385100055002,"breakevenPct":18.02224354191095},{"delta":0.55,"premium":0.2503144654088051,"strike":1.7993710691823899,"iv":1.1113757232704404,"gamma":0.6028015094339623,"theta":-0.003219748427672956,"vega":0.001979622641509434,"rho":0.0006881825340258384,"breakevenPct":15.801442632270893},{"delta":0.6,"premium":0.28962264150943395,"strike":1.7207547169811321,"iv":1.1308411320754717,"gamma":0.5754901886792453,"theta":-0.0031883018867924526,"vega":0.0019324528301886792,"rho":0.0007358265580461765,"breakevenPct":13.580641722630844},{"delta":0.65,"premium":0.32893081761006293,"strike":1.6421383647798742,"iv":1.150306540880503,"gamma":0.5481788679245283,"theta":-0.0031568553459119498,"vega":0.0018852830188679243,"rho":0.0007834705820665146,"breakevenPct":11.359840812990788},{"delta":0.7,"premium":0.36823899371069185,"strike":1.5635220125786162,"iv":1.1697719496855346,"gamma":0.5208675471698113,"theta":-0.0031254088050314465,"vega":0.0018381132075471697,"rho":0.0008311146060868528,"breakevenPct":9.139039903350737},{"delta":0.75,"premium":0.41955833537899945,"strike":1.4755520807762508,"iv":1.1970150013508851,"gamma":0.48220886803542634,"theta":-0.003021172711843407,"vega":0.0017452444031095247,"rho":0.0008673307879709057,"breakevenPct":7.068385093516951},{"delta":0.8,"premium":0.5214246654779543,"strike":1.348219168152557,"iv":1.256988966720078,"gamma":0.39579672238660557,"theta":-0.0026106139193611544,"vega":0.0014600590026383007,"rho":0.0008554548008647579,"breakevenPct":5.629595120367873},{"delta":0.85,"premium":0.6232909955769089,"strike":1.220886255528864,"iv":1.3169629320892708,"gamma":0.309384576737785,"theta":-0.0022000551268789026,"vega":0.0011748736021670772,"rho":0.0008435788137586103,"breakevenPct":4.190805147218798},{"delta":0.9,"premium":0.7251573256758638,"strike":1.0935533429051703,"iv":1.3769368974584637,"gamma":0.22297243108896425,"theta":-0.0017894963343966497,"vega":0.0008896882016958531,"rho":0.0008317028266524625,"breakevenPct":2.7520151740697214}],"put":[{"delta":0.1,"premium":0.1,"strike":0.8552007824654446,"iv":2.832472127459469,"gamma":0.12907553381804057,"theta":-0.00349051924143186,"vega":0.0009459742488756215,"rho":-0.0002678758741780539,"breakevenPct":57.333289126246065},{"delta":0.15,"premium":0.1054751181765221,"strike":1.1095023635304417,"iv":2.0008333517705146,"gamma":0.23633153121148354,"theta":-0.0033417717896262176,"vega":0.001246116048959643,"rho":-0.00035934924952409444,"breakevenPct":43.2752968726599},{"delta":0.2,"premium":0.11436623011799656,"strike":1.287324602359931,"iv":1.6311915704542512,"gamma":0.35526070643394103,"theta":-0.0031861380056434226,"vega":0.0014983400703805706,"rho":-0.0004541036769047114,"breakevenPct":33.7311654100602},{"delta":0.25,"premium":0.123257342059471,"strike":1.4651468411894202,"iv":1.2615497891379874,"gamma":0.47418988165639836,"theta":-0.0030305042216606276,"vega":0.0017505640918014983,"rho":-0.0005488581042853284,"breakevenPct":24.1870339474605},{"delta":0.3,"premium":0.15163427561837456,"strike":1.5591872791519434,"iv":1.161542402826855,"gamma":0.5258980565371025,"theta":-0.002964487632508834,"vega":0.001835512367491166,"rho":-0.0006617547319525375,"breakevenPct":20.47723143878142},{"delta":0.35,"premium":0.18476148409893992,"strike":1.6328032979976443,"iv":1.1272667844522968,"gamma":0.5612190223792697,"theta":-0.0029203180212014133,"vega":0.0018796819787985865,"rho":-0.0007790740850627467,"breakevenPct":18.18972802832179},{"delta":0.4,"premium":0.2178886925795053,"strike":1.7064193168433452,"iv":1.0929911660777385,"gamma":0.5965399882214371,"theta":-0.002876148409893993,"vega":0.0019238515901060069,"rho":-0.0008963934381729561,"breakevenPct":15.90222461786216},{"delta":0.45,"premium":0.25101590106007066,"strike":1.780035335689046,"iv":1.0587155477031802,"gamma":0.6318609540636042,"theta":-0.0028319787985865725,"vega":0.0019680212014134275,"rho":-0.0010137127912831652,"breakevenPct":13.614721207402532},{"delta":0.5,"premium":0.28414310954063604,"strike":1.8536513545347466,"iv":1.024439929328622,"gamma":0.6671819199057716,"theta":-0.0027878091872791523,"vega":0.0020121908127208477,"rho":-0.0011310321443933746,"breakevenPct":11.327217796942904},{"delta":0.55,"premium":0.3172703180212014,"strike":1.9272673733804475,"iv":0.9901643109540637,"gamma":0.7025028857479388,"theta":-0.0027436395759717317,"vega":0.0020563604240282684,"rho":-0.0012483514975035839,"breakevenPct":9.039714386483272},{"delta":0.6,"premium":0.3529671781657857,"strike":2.003123345437669,"iv":0.9583009360916565,"gamma":0.7361214204721023,"theta":-0.0027017404849137188,"vega":0.0020983515269738192,"rho":-0.0013681264546445823,"breakevenPct":6.770838007238228},{"delta":0.65,"premium":0.600232025314622,"strike":2.2634021319101287,"iv":1.1250456103963793,"gamma":0.6295731264806039,"theta":-0.0028467808943902825,"vega":0.0019609787747920777,"rho":-0.0016900794769872654,"breakevenPct":6.035587197993989},{"delta":0.7,"premium":0.8474968724634581,"strike":2.5236809183825875,"iv":1.2917902847011018,"gamma":0.5230248324891058,"theta":-0.002991821303866846,"vega":0.0018236060226103363,"rho":-0.0020120324993299476,"breakevenPct":5.30033638874975},{"delta":0.75,"premium":1.0947617196122945,"strike":2.783959704855047,"iv":1.4585349590058245,"gamma":0.4164765384976076,"theta":-0.00313686171334341,"vega":0.001686233270428595,"rho":-0.0023339855216726307,"breakevenPct":4.565085579505511},{"delta":0.8,"premium":1.4031178294387907,"strike":3.1071354072091335,"iv":1.6048021788312978,"gamma":0.31623536159598437,"theta":-0.0031256524123180326,"vega":0.001518184737540967,"rho":-0.0027146681788875913,"breakevenPct":3.758084704277006},{"delta":0.85,"premium":2.0098153614885415,"strike":3.7374705054426407,"iv":1.6510669985576598,"gamma":0.24679522235911483,"theta":-0.002351391918537265,"vega":0.0012003299043335796,"rho":-0.003382159162309487,"breakevenPct":2.6006897498934487},{"delta":0.9,"premium":2.6165128935382933,"strike":4.36780560367615,"iv":1.6973318182840218,"gamma":0.17735508312224513,"theta":-0.0015771314247564957,"vega":0.0008824750711261914,"rho":-0.0040496501457313845,"breakevenPct":1.4432947955098885}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}