{"symbol":"KYIV","url":"https://intraalpha.com/companies/KYIV","capturedAt":"2026-10-22T23:21:53.835Z","state":"ready","quote":{"symbol":"KYIV","last_price":12.9,"prev_close":13.86,"regular_close":13.02,"change":-0.96,"change_pct":-6.9264,"regular_change":-0.84,"regular_change_pct":-6.0606,"extended_change":-0.12,"extended_change_pct":-0.9217,"bid":12.88,"ask":13.6,"bid_size":800,"ask_size":200,"volume":665943,"vwap":13.090812,"open":13.57,"high":13.589,"low":12.82,"close":13.02,"trade_count":9502,"last_trade_at":"2026-10-22T21:15:49.686757277Z","last_quote_at":"2026-10-22T23:10:37.414490445Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:21:50.793612965-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"KYIV","fetched_at":"2026-10-22T23:21:53.410027+00:00","name":"Kyivstar Group Ltd. Common Shares","exchange":"NASDAQ","currency":"USD","sector":"COMMUNICATION SERVICES","industry":"TELECOM SERVICES","country":"USA","description":"Kyivstar Group Ltd. provides a range of mobile communication and home Internet services in Ukraine. The company is headquartered in Kyiv, Ukraine.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":3200047000,"ebitda":610000000,"pe_ratio":19.8,"peg_ratio":1.29,"book_value":6,"dividend_per_share":null,"dividend_yield":null,"eps":0.7,"revenue_ttm":1280000000,"gross_profit_ttm":1137000000,"profit_margin":0.125,"operating_margin_ttm":0.366,"return_on_assets_ttm":0.141,"return_on_equity_ttm":0.123,"quarterly_earnings_growth":-0.158,"quarterly_revenue_growth":0.194,"analyst_target_price":18.98,"analyst_number":1,"beta":null,"fifty_two_week_high":16.55,"fifty_two_week_low":9.29,"fifty_day_ma":13.06,"two_hundred_day_ma":12.86,"shares_outstanding":230884000,"forward_pe":9.03,"price_to_sales":2.5,"price_to_book":2.167,"ev_to_revenue":2.383,"ev_to_ebitda":5.54},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:21:53.410027+00:00"},"optionObservedAt":"2026-10-22T19:51:19.514Z","bars":[{"c":12.11,"h":12.11,"l":12.11,"n":1,"o":12.11,"t":"2026-10-15T11:20:00Z","v":280,"vw":12.11},{"c":12.05,"h":12.05,"l":12.04,"n":2,"o":12.04,"t":"2026-10-15T13:25:00Z","v":290,"vw":12.046552},{"c":12.055,"h":12.055,"l":11.955,"n":115,"o":12.01,"t":"2026-10-15T13:30:00Z","v":14734,"vw":12.008597},{"c":12.02,"h":12.08,"l":12.01,"n":188,"o":12.06,"t":"2026-10-15T13:35:00Z","v":22420,"vw":12.053006},{"c":12.005,"h":12.02,"l":11.94,"n":46,"o":12.02,"t":"2026-10-15T13:40:00Z","v":4227,"vw":11.975469},{"c":11.9602,"h":12,"l":11.9602,"n":42,"o":12,"t":"2026-10-15T13:45:00Z","v":5699,"vw":11.982156},{"c":11.99,"h":12.02,"l":11.99,"n":91,"o":11.99,"t":"2026-10-15T13:50:00Z","v":8021,"vw":11.996223},{"c":12.0005,"h":12.025,"l":11.98,"n":38,"o":11.99,"t":"2026-10-15T13:55:00Z","v":5208,"vw":12.006409},{"c":12.025,"h":12.025,"l":12.025,"n":42,"o":12.025,"t":"2026-10-15T14:00:00Z","v":5477,"vw":12.025},{"c":12.08,"h":12.095,"l":12.025,"n":32,"o":12.025,"t":"2026-10-15T14:05:00Z","v":4019,"vw":12.053182},{"c":12.07,"h":12.1,"l":12.07,"n":41,"o":12.09,"t":"2026-10-15T14:10:00Z","v":4134,"vw":12.088186},{"c":12.045,"h":12.0899,"l":12.02,"n":212,"o":12.0899,"t":"2026-10-15T14:15:00Z","v":18968,"vw":12.043937},{"c":12.04,"h":12.07,"l":12.035,"n":46,"o":12.05,"t":"2026-10-15T14:20:00Z","v":4856,"vw":12.047122},{"c":12.05,"h":12.055,"l":12.04,"n":39,"o":12.04,"t":"2026-10-15T14:25:00Z","v":996,"vw":12.049951},{"c":12.04,"h":12.06,"l":12.04,"n":49,"o":12.05,"t":"2026-10-15T14:30:00Z","v":2906,"vw":12.049723},{"c":12.06,"h":12.06,"l":12.04,"n":41,"o":12.04,"t":"2026-10-15T14:35:00Z","v":2212,"vw":12.047799},{"c":12.085,"h":12.095,"l":12.065,"n":71,"o":12.065,"t":"2026-10-15T14:40:00Z","v":7154,"vw":12.082505},{"c":12.09,"h":12.1,"l":12.08,"n":17,"o":12.08,"t":"2026-10-15T14:45:00Z","v":1250,"vw":12.09},{"c":12.19,"h":12.198,"l":12.1,"n":156,"o":12.1,"t":"2026-10-15T14:50:00Z","v":13076,"vw":12.139304},{"c":12.19,"h":12.19,"l":12.19,"n":1,"o":12.19,"t":"2026-10-15T14:55:00Z","v":102,"vw":12.19},{"c":12.165,"h":12.195,"l":12.14,"n":105,"o":12.195,"t":"2026-10-15T15:00:00Z","v":12901,"vw":12.151826},{"c":12.21,"h":12.21,"l":12.155,"n":159,"o":12.18,"t":"2026-10-15T15:05:00Z","v":35712,"vw":12.174299},{"c":12.24,"h":12.27,"l":12.18,"n":583,"o":12.22,"t":"2026-10-15T15:10:00Z","v":41654,"vw":12.212678},{"c":12.22,"h":12.23,"l":12.22,"n":44,"o":12.23,"t":"2026-10-15T15:15:00Z","v":1527,"vw":12.223333},{"c":12.22,"h":12.235,"l":12.22,"n":76,"o":12.23,"t":"2026-10-15T15:20:00Z","v":4894,"vw":12.226419},{"c":12.22,"h":12.23,"l":12.21,"n":63,"o":12.21,"t":"2026-10-15T15:25:00Z","v":4634,"vw":12.216637},{"c":12.25,"h":12.25,"l":12.235,"n":35,"o":12.25,"t":"2026-10-15T15:30:00Z","v":2372,"vw":12.239877},{"c":12.29,"h":12.29,"l":12.26,"n":58,"o":12.26,"t":"2026-10-15T15:35:00Z","v":5371,"vw":12.274057},{"c":12.3,"h":12.31,"l":12.3,"n":39,"o":12.3,"t":"2026-10-15T15:40:00Z","v":2822,"vw":12.303846},{"c":12.31,"h":12.33,"l":12.31,"n":59,"o":12.31,"t":"2026-10-15T15:45:00Z","v":4569,"vw":12.317754},{"c":12.37,"h":12.39,"l":12.32,"n":111,"o":12.32,"t":"2026-10-15T15:50:00Z","v":27992,"vw":12.359398},{"c":12.43,"h":12.44,"l":12.37,"n":30,"o":12.37,"t":"2026-10-15T15:55:00Z","v":2170,"vw":12.407493},{"c":12.42,"h":12.43,"l":12.42,"n":31,"o":12.43,"t":"2026-10-15T16:00:00Z","v":1870,"vw":12.424666},{"c":12.415,"h":12.45,"l":12.41,"n":59,"o":12.42,"t":"2026-10-15T16:05:00Z","v":8412,"vw":12.421505},{"c":12.41,"h":12.42,"l":12.395,"n":85,"o":12.415,"t":"2026-10-15T16:10:00Z","v":8359,"vw":12.409359},{"c":12.415,"h":12.415,"l":12.41,"n":16,"o":12.41,"t":"2026-10-15T16:15:00Z","v":1193,"vw":12.411764},{"c":12.415,"h":12.415,"l":12.41,"n":24,"o":12.4114,"t":"2026-10-15T16:20:00Z","v":1471,"vw":12.412933},{"c":12.47,"h":12.47,"l":12.415,"n":78,"o":12.415,"t":"2026-10-15T16:25:00Z","v":5474,"vw":12.435765},{"c":12.39,"h":12.46,"l":12.39,"n":210,"o":12.46,"t":"2026-10-15T16:30:00Z","v":57952,"vw":12.406054},{"c":12.39,"h":12.405,"l":12.39,"n":32,"o":12.39,"t":"2026-10-15T16:35:00Z","v":1889,"vw":12.399179},{"c":12.39,"h":12.39,"l":12.38,"n":37,"o":12.39,"t":"2026-10-15T16:40:00Z","v":2469,"vw":12.388},{"c":12.4,"h":12.4,"l":12.3901,"n":18,"o":12.3901,"t":"2026-10-15T16:45:00Z","v":2100,"vw":12.393294},{"c":12.32,"h":12.4,"l":12.285,"n":200,"o":12.4,"t":"2026-10-15T16:50:00Z","v":16907,"vw":12.316124},{"c":12.36,"h":12.36,"l":12.33,"n":33,"o":12.33,"t":"2026-10-15T16:55:00Z","v":1770,"vw":12.344905},{"c":12.36,"h":12.365,"l":12.36,"n":23,"o":12.365,"t":"2026-10-15T17:00:00Z","v":940,"vw":12.361},{"c":12.335,"h":12.37,"l":12.335,"n":68,"o":12.3699,"t":"2026-10-15T17:05:00Z","v":4672,"vw":12.352513},{"c":12.315,"h":12.35,"l":12.315,"n":297,"o":12.34,"t":"2026-10-15T17:10:00Z","v":16421,"vw":12.337603},{"c":12.33,"h":12.33,"l":12.32,"n":9,"o":12.32,"t":"2026-10-15T17:15:00Z","v":464,"vw":12.325},{"c":12.315,"h":12.32,"l":12.315,"n":27,"o":12.32,"t":"2026-10-15T17:20:00Z","v":868,"vw":12.319286},{"c":12.295,"h":12.31,"l":12.295,"n":36,"o":12.31,"t":"2026-10-15T17:25:00Z","v":4520,"vw":12.301316},{"c":12.31,"h":12.31,"l":12.285,"n":202,"o":12.295,"t":"2026-10-15T17:30:00Z","v":17578,"vw":12.294447},{"c":12.34,"h":12.35,"l":12.3,"n":320,"o":12.31,"t":"2026-10-15T17:35:00Z","v":27883,"vw":12.314608},{"c":12.335,"h":12.335,"l":12.335,"n":8,"o":12.335,"t":"2026-10-15T17:40:00Z","v":533,"vw":12.335},{"c":12.33,"h":12.33,"l":12.33,"n":15,"o":12.33,"t":"2026-10-15T17:45:00Z","v":260,"vw":12.33},{"c":12.315,"h":12.35,"l":12.315,"n":86,"o":12.34,"t":"2026-10-15T17:50:00Z","v":6895,"vw":12.334399},{"c":12.32,"h":12.34,"l":12.315,"n":84,"o":12.315,"t":"2026-10-15T17:55:00Z","v":6455,"vw":12.326871},{"c":12.33,"h":12.35,"l":12.325,"n":118,"o":12.33,"t":"2026-10-15T18:00:00Z","v":8643,"vw":12.333227},{"c":12.33,"h":12.345,"l":12.315,"n":201,"o":12.32,"t":"2026-10-15T18:05:00Z","v":15471,"vw":12.325881},{"c":12.34,"h":12.34,"l":12.32,"n":94,"o":12.32,"t":"2026-10-15T18:10:00Z","v":5175,"vw":12.326398},{"c":12.34,"h":12.36,"l":12.34,"n":57,"o":12.35,"t":"2026-10-15T18:15:00Z","v":3685,"vw":12.3516},{"c":12.345,"h":12.35,"l":12.34,"n":150,"o":12.34,"t":"2026-10-15T18:20:00Z","v":7100,"vw":12.342744},{"c":12.3401,"h":12.345,"l":12.34,"n":44,"o":12.345,"t":"2026-10-15T18:25:00Z","v":3382,"vw":12.340321},{"c":12.35,"h":12.35,"l":12.345,"n":115,"o":12.35,"t":"2026-10-15T18:30:00Z","v":8496,"vw":12.349517},{"c":12.36,"h":12.36,"l":12.34,"n":90,"o":12.34,"t":"2026-10-15T18:35:00Z","v":4256,"vw":12.352912},{"c":12.3511,"h":12.3511,"l":12.34,"n":42,"o":12.35,"t":"2026-10-15T18:40:00Z","v":2586,"vw":12.347397},{"c":12.365,"h":12.365,"l":12.36,"n":136,"o":12.36,"t":"2026-10-15T18:45:00Z","v":7278,"vw":12.361255},{"c":12.38,"h":12.38,"l":12.36,"n":72,"o":12.3601,"t":"2026-10-15T18:50:00Z","v":5456,"vw":12.36946},{"c":12.375,"h":12.38,"l":12.37,"n":101,"o":12.375,"t":"2026-10-15T18:55:00Z","v":7098,"vw":12.376686},{"c":12.38,"h":12.395,"l":12.38,"n":125,"o":12.38,"t":"2026-10-15T19:00:00Z","v":9640,"vw":12.385478},{"c":12.4,"h":12.4,"l":12.375,"n":153,"o":12.375,"t":"2026-10-15T19:05:00Z","v":11931,"vw":12.388986},{"c":12.39,"h":12.4,"l":12.39,"n":105,"o":12.4,"t":"2026-10-15T19:10:00Z","v":8387,"vw":12.394722},{"c":12.4,"h":12.4,"l":12.4,"n":24,"o":12.4,"t":"2026-10-15T19:15:00Z","v":1178,"vw":12.4},{"c":12.395,"h":12.41,"l":12.39,"n":159,"o":12.4,"t":"2026-10-15T19:20:00Z","v":13033,"vw":12.401813},{"c":12.395,"h":12.4,"l":12.395,"n":28,"o":12.4,"t":"2026-10-15T19:25:00Z","v":1228,"vw":12.39875},{"c":12.395,"h":12.395,"l":12.375,"n":83,"o":12.39,"t":"2026-10-15T19:30:00Z","v":4630,"vw":12.386463},{"c":12.38,"h":12.4,"l":12.375,"n":148,"o":12.4,"t":"2026-10-15T19:35:00Z","v":13214,"vw":12.395968},{"c":12.375,"h":12.39,"l":12.37,"n":138,"o":12.3786,"t":"2026-10-15T19:40:00Z","v":6459,"vw":12.37906},{"c":12.385,"h":12.385,"l":12.375,"n":115,"o":12.375,"t":"2026-10-15T19:45:00Z","v":5794,"vw":12.379503},{"c":12.36,"h":12.38,"l":12.355,"n":260,"o":12.38,"t":"2026-10-15T19:50:00Z","v":19438,"vw":12.363156},{"c":12.28,"h":12.365,"l":12.28,"n":397,"o":12.365,"t":"2026-10-15T19:55:00Z","v":33688,"vw":12.318399},{"c":12.29,"h":12.29,"l":12.29,"n":8,"o":12.29,"t":"2026-10-15T20:00:00Z","v":53713,"vw":12.29},{"c":12.1183,"h":12.1183,"l":12.1183,"n":1,"o":12.1183,"t":"2026-10-15T21:25:00Z","v":209,"vw":12.1183},{"c":12.28,"h":12.405,"l":12.21,"n":89,"o":12.3,"t":"2026-10-16T13:30:00Z","v":19266,"vw":12.292656},{"c":12.26,"h":12.27,"l":12.22,"n":26,"o":12.23,"t":"2026-10-16T13:35:00Z","v":1389,"vw":12.24},{"c":12.285,"h":12.3,"l":12.26,"n":79,"o":12.26,"t":"2026-10-16T13:40:00Z","v":3676,"vw":12.288321},{"c":12.315,"h":12.33,"l":12.275,"n":55,"o":12.285,"t":"2026-10-16T13:45:00Z","v":4853,"vw":12.289381},{"c":12.37,"h":12.37,"l":12.305,"n":114,"o":12.3199,"t":"2026-10-16T13:50:00Z","v":13449,"vw":12.320104},{"c":12.3799,"h":12.3799,"l":12.36,"n":28,"o":12.36,"t":"2026-10-16T13:55:00Z","v":934,"vw":12.36398},{"c":12.375,"h":12.375,"l":12.375,"n":20,"o":12.375,"t":"2026-10-16T14:00:00Z","v":689,"vw":12.375},{"c":12.3116,"h":12.38,"l":12.3116,"n":42,"o":12.38,"t":"2026-10-16T14:05:00Z","v":4285,"vw":12.343945},{"c":12.265,"h":12.295,"l":12.265,"n":8,"o":12.295,"t":"2026-10-16T14:10:00Z","v":391,"vw":12.28},{"c":12.28,"h":12.2841,"l":12.275,"n":15,"o":12.275,"t":"2026-10-16T14:15:00Z","v":672,"vw":12.281217},{"c":12.31,"h":12.31,"l":12.265,"n":93,"o":12.28,"t":"2026-10-16T14:20:00Z","v":4040,"vw":12.288462},{"c":12.34,"h":12.34,"l":12.34,"n":3,"o":12.34,"t":"2026-10-16T14:30:00Z","v":204,"vw":12.34},{"c":12.35,"h":12.35,"l":12.35,"n":12,"o":12.35,"t":"2026-10-16T14:35:00Z","v":326,"vw":12.35},{"c":12.31,"h":12.35,"l":12.31,"n":81,"o":12.34,"t":"2026-10-16T14:40:00Z","v":6305,"vw":12.333745},{"c":12.3,"h":12.3,"l":12.29,"n":30,"o":12.299,"t":"2026-10-16T14:45:00Z","v":597,"vw":12.29725},{"c":12.29,"h":12.31,"l":12.29,"n":58,"o":12.31,"t":"2026-10-16T14:50:00Z","v":2126,"vw":12.299294},{"c":12.29,"h":12.29,"l":12.29,"n":8,"o":12.29,"t":"2026-10-16T14:55:00Z","v":158,"vw":12.29},{"c":12.29,"h":12.3,"l":12.29,"n":16,"o":12.29,"t":"2026-10-16T15:00:00Z","v":716,"vw":12.291905},{"c":12.27,"h":12.29,"l":12.27,"n":58,"o":12.29,"t":"2026-10-16T15:05:00Z","v":2182,"vw":12.28009},{"c":12.28,"h":12.28,"l":12.27,"n":39,"o":12.27,"t":"2026-10-16T15:10:00Z","v":1336,"vw":12.274451},{"c":12.305,"h":12.31,"l":12.285,"n":39,"o":12.285,"t":"2026-10-16T15:15:00Z","v":3935,"vw":12.292028},{"c":12.305,"h":12.32,"l":12.305,"n":75,"o":12.31,"t":"2026-10-16T15:20:00Z","v":5129,"vw":12.312864},{"c":12.31,"h":12.315,"l":12.31,"n":35,"o":12.31,"t":"2026-10-16T15:25:00Z","v":1113,"vw":12.31125},{"c":12.32,"h":12.33,"l":12.32,"n":9,"o":12.33,"t":"2026-10-16T15:35:00Z","v":510,"vw":12.325},{"c":12.32,"h":12.325,"l":12.31,"n":22,"o":12.32,"t":"2026-10-16T15:40:00Z","v":1543,"vw":12.31375},{"c":12.285,"h":12.32,"l":12.28,"n":83,"o":12.32,"t":"2026-10-16T15:45:00Z","v":5506,"vw":12.299763},{"c":12.285,"h":12.285,"l":12.285,"n":8,"o":12.285,"t":"2026-10-16T15:50:00Z","v":2345,"vw":12.285},{"c":12.25,"h":12.27,"l":12.24,"n":65,"o":12.27,"t":"2026-10-16T15:55:00Z","v":4792,"vw":12.253528},{"c":12.23,"h":12.246,"l":12.23,"n":29,"o":12.245,"t":"2026-10-16T16:00:00Z","v":4664,"vw":12.241611},{"c":12.215,"h":12.23,"l":12.215,"n":41,"o":12.23,"t":"2026-10-16T16:05:00Z","v":1798,"vw":12.221658},{"c":12.23,"h":12.23,"l":12.215,"n":19,"o":12.215,"t":"2026-10-16T16:10:00Z","v":691,"vw":12.225},{"c":12.22,"h":12.24,"l":12.22,"n":39,"o":12.24,"t":"2026-10-16T16:15:00Z","v":1717,"vw":12.226049},{"c":12.21,"h":12.21,"l":12.2,"n":52,"o":12.21,"t":"2026-10-16T16:25:00Z","v":3412,"vw":12.20781},{"c":12.3495,"h":12.35,"l":12.21,"n":205,"o":12.21,"t":"2026-10-16T16:30:00Z","v":25551,"vw":12.279793},{"c":12.33,"h":12.38,"l":12.33,"n":82,"o":12.36,"t":"2026-10-16T16:35:00Z","v":6505,"vw":12.350224},{"c":12.33,"h":12.33,"l":12.33,"n":27,"o":12.33,"t":"2026-10-16T16:40:00Z","v":1378,"vw":12.33},{"c":12.315,"h":12.339,"l":12.315,"n":67,"o":12.33,"t":"2026-10-16T16:45:00Z","v":3245,"vw":12.327116},{"c":12.315,"h":12.315,"l":12.315,"n":6,"o":12.315,"t":"2026-10-16T16:50:00Z","v":332,"vw":12.315},{"c":12.315,"h":12.315,"l":12.315,"n":8,"o":12.315,"t":"2026-10-16T16:55:00Z","v":128,"vw":12.315},{"c":12.295,"h":12.325,"l":12.295,"n":134,"o":12.32,"t":"2026-10-16T17:00:00Z","v":8251,"vw":12.311394},{"c":12.29,"h":12.295,"l":12.29,"n":53,"o":12.295,"t":"2026-10-16T17:05:00Z","v":2046,"vw":12.290997},{"c":12.29,"h":12.29,"l":12.29,"n":9,"o":12.29,"t":"2026-10-16T17:10:00Z","v":199,"vw":12.29},{"c":12.3,"h":12.3,"l":12.289,"n":67,"o":12.29,"t":"2026-10-16T17:15:00Z","v":1942,"vw":12.292727},{"c":12.295,"h":12.305,"l":12.29,"n":59,"o":12.305,"t":"2026-10-16T17:20:00Z","v":2622,"vw":12.295476},{"c":12.3595,"h":12.3595,"l":12.3,"n":164,"o":12.3,"t":"2026-10-16T17:25:00Z","v":40196,"vw":12.314608},{"c":12.41,"h":12.41,"l":12.36,"n":51,"o":12.36,"t":"2026-10-16T17:30:00Z","v":2577,"vw":12.376544},{"c":12.42,"h":12.425,"l":12.41,"n":51,"o":12.425,"t":"2026-10-16T17:35:00Z","v":6038,"vw":12.419192},{"c":12.385,"h":12.44,"l":12.385,"n":293,"o":12.415,"t":"2026-10-16T17:40:00Z","v":28542,"vw":12.409547},{"c":12.38,"h":12.38,"l":12.375,"n":32,"o":12.375,"t":"2026-10-16T17:45:00Z","v":1370,"vw":12.379451},{"c":12.37,"h":12.37,"l":12.37,"n":37,"o":12.37,"t":"2026-10-16T17:50:00Z","v":1495,"vw":12.37},{"c":12.365,"h":12.37,"l":12.365,"n":38,"o":12.37,"t":"2026-10-16T17:55:00Z","v":2252,"vw":12.368421},{"c":12.34,"h":12.36,"l":12.34,"n":113,"o":12.36,"t":"2026-10-16T18:00:00Z","v":2583,"vw":12.351283},{"c":12.36,"h":12.36,"l":12.34,"n":81,"o":12.34,"t":"2026-10-16T18:05:00Z","v":1396,"vw":12.350707},{"c":12.355,"h":12.36,"l":12.355,"n":34,"o":12.36,"t":"2026-10-16T18:10:00Z","v":1231,"vw":12.358333},{"c":12.345,"h":12.36,"l":12.345,"n":72,"o":12.36,"t":"2026-10-16T18:15:00Z","v":4279,"vw":12.356344},{"c":12.34,"h":12.34,"l":12.335,"n":90,"o":12.34,"t":"2026-10-16T18:20:00Z","v":2691,"vw":12.339575},{"c":12.35,"h":12.35,"l":12.335,"n":46,"o":12.35,"t":"2026-10-16T18:25:00Z","v":2835,"vw":12.3425},{"c":12.335,"h":12.35,"l":12.335,"n":78,"o":12.35,"t":"2026-10-16T18:30:00Z","v":4573,"vw":12.346522},{"c":12.33,"h":12.335,"l":12.325,"n":80,"o":12.33,"t":"2026-10-16T18:35:00Z","v":1697,"vw":12.329545},{"c":12.335,"h":12.34,"l":12.335,"n":9,"o":12.34,"t":"2026-10-16T18:40:00Z","v":214,"vw":12.3375},{"c":12.335,"h":12.345,"l":12.335,"n":107,"o":12.339,"t":"2026-10-16T18:45:00Z","v":4724,"vw":12.337119},{"c":12.265,"h":12.33,"l":12.265,"n":136,"o":12.33,"t":"2026-10-16T18:50:00Z","v":5703,"vw":12.288793},{"c":12.255,"h":12.26,"l":12.24,"n":74,"o":12.26,"t":"2026-10-16T18:55:00Z","v":5736,"vw":12.252286},{"c":12.26,"h":12.26,"l":12.255,"n":44,"o":12.255,"t":"2026-10-16T19:00:00Z","v":922,"vw":12.25916},{"c":12.26,"h":12.27,"l":12.26,"n":58,"o":12.26,"t":"2026-10-16T19:05:00Z","v":2539,"vw":12.266126},{"c":12.275,"h":12.295,"l":12.26,"n":108,"o":12.26,"t":"2026-10-16T19:10:00Z","v":4797,"vw":12.282039},{"c":12.28,"h":12.29,"l":12.265,"n":95,"o":12.289,"t":"2026-10-16T19:15:00Z","v":2898,"vw":12.278895},{"c":12.3,"h":12.3,"l":12.275,"n":105,"o":12.28,"t":"2026-10-16T19:20:00Z","v":2433,"vw":12.281617},{"c":12.315,"h":12.315,"l":12.309,"n":45,"o":12.309,"t":"2026-10-16T19:25:00Z","v":2099,"vw":12.311384},{"c":12.289,"h":12.32,"l":12.285,"n":145,"o":12.309,"t":"2026-10-16T19:30:00Z","v":6581,"vw":12.30143},{"c":12.28,"h":12.29,"l":12.28,"n":96,"o":12.29,"t":"2026-10-16T19:35:00Z","v":4167,"vw":12.283251},{"c":12.27,"h":12.28,"l":12.265,"n":99,"o":12.28,"t":"2026-10-16T19:40:00Z","v":6581,"vw":12.27134},{"c":12.285,"h":12.295,"l":12.27,"n":115,"o":12.275,"t":"2026-10-16T19:45:00Z","v":7893,"vw":12.283506},{"c":12.31,"h":12.31,"l":12.29,"n":150,"o":12.29,"t":"2026-10-16T19:50:00Z","v":14104,"vw":12.299216},{"c":12.315,"h":12.355,"l":12.3,"n":622,"o":12.31,"t":"2026-10-16T19:55:00Z","v":34009,"vw":12.323206},{"c":12.32,"h":12.32,"l":12.32,"n":11,"o":12.32,"t":"2026-10-16T20:00:00Z","v":39247,"vw":12.32},{"c":12.5,"h":12.5,"l":12.5,"n":1,"o":12.5,"t":"2026-10-19T08:45:00Z","v":250,"vw":12.5},{"c":12.41,"h":12.4325,"l":12.3412,"n":39,"o":12.41,"t":"2026-10-19T13:30:00Z","v":7209,"vw":12.401103},{"c":12.395,"h":12.395,"l":12.37,"n":8,"o":12.395,"t":"2026-10-19T13:35:00Z","v":653,"vw":12.380938},{"c":12.39,"h":12.4371,"l":12.39,"n":7,"o":12.4371,"t":"2026-10-19T13:40:00Z","v":662,"vw":12.42153},{"c":12.396,"h":12.396,"l":12.39,"n":7,"o":12.39,"t":"2026-10-19T13:45:00Z","v":606,"vw":12.394798},{"c":12.42,"h":12.445,"l":12.37,"n":79,"o":12.37,"t":"2026-10-19T13:50:00Z","v":5927,"vw":12.410349},{"c":12.4,"h":12.41,"l":12.34,"n":174,"o":12.41,"t":"2026-10-19T13:55:00Z","v":13157,"vw":12.394664},{"c":12.335,"h":12.335,"l":12.31,"n":103,"o":12.32,"t":"2026-10-19T14:00:00Z","v":8947,"vw":12.319453},{"c":12.34,"h":12.34,"l":12.31,"n":10,"o":12.31,"t":"2026-10-19T14:05:00Z","v":584,"vw":12.323667},{"c":12.39,"h":12.39,"l":12.35,"n":30,"o":12.36,"t":"2026-10-19T14:10:00Z","v":3377,"vw":12.353679},{"c":12.38,"h":12.3899,"l":12.3604,"n":29,"o":12.3899,"t":"2026-10-19T14:15:00Z","v":1446,"vw":12.366108},{"c":12.36,"h":12.39,"l":12.36,"n":44,"o":12.3601,"t":"2026-10-19T14:20:00Z","v":1535,"vw":12.366992},{"c":12.37,"h":12.37,"l":12.35,"n":142,"o":12.36,"t":"2026-10-19T14:30:00Z","v":6526,"vw":12.354987},{"c":12.35,"h":12.36,"l":12.35,"n":40,"o":12.36,"t":"2026-10-19T14:35:00Z","v":2123,"vw":12.352894},{"c":12.35,"h":12.35,"l":12.345,"n":33,"o":12.35,"t":"2026-10-19T14:40:00Z","v":1169,"vw":12.348668},{"c":12.36,"h":12.37,"l":12.36,"n":9,"o":12.37,"t":"2026-10-19T14:45:00Z","v":280,"vw":12.365},{"c":12.36,"h":12.37,"l":12.36,"n":18,"o":12.36,"t":"2026-10-19T14:50:00Z","v":946,"vw":12.361381},{"c":12.39,"h":12.39,"l":12.37,"n":50,"o":12.37,"t":"2026-10-19T15:00:00Z","v":5376,"vw":12.385604},{"c":12.33,"h":12.38,"l":12.33,"n":68,"o":12.38,"t":"2026-10-19T15:05:00Z","v":3435,"vw":12.358908},{"c":12.34,"h":12.34,"l":12.33,"n":26,"o":12.33,"t":"2026-10-19T15:10:00Z","v":997,"vw":12.332},{"c":12.35,"h":12.35,"l":12.33,"n":25,"o":12.33,"t":"2026-10-19T15:15:00Z","v":1632,"vw":12.343928},{"c":12.35,"h":12.35,"l":12.35,"n":10,"o":12.35,"t":"2026-10-19T15:20:00Z","v":372,"vw":12.35},{"c":12.335,"h":12.35,"l":12.33,"n":117,"o":12.35,"t":"2026-10-19T15:25:00Z","v":4680,"vw":12.34619},{"c":12.335,"h":12.335,"l":12.33,"n":35,"o":12.33,"t":"2026-10-19T15:30:00Z","v":2196,"vw":12.3308},{"c":12.345,"h":12.35,"l":12.345,"n":34,"o":12.35,"t":"2026-10-19T15:35:00Z","v":1735,"vw":12.349635},{"c":12.37,"h":12.38,"l":12.35,"n":98,"o":12.35,"t":"2026-10-19T15:40:00Z","v":6641,"vw":12.355709},{"c":12.38,"h":12.39,"l":12.37,"n":78,"o":12.375,"t":"2026-10-19T15:45:00Z","v":9509,"vw":12.378754},{"c":12.38,"h":12.38,"l":12.38,"n":24,"o":12.38,"t":"2026-10-19T15:50:00Z","v":1110,"vw":12.38},{"c":12.37,"h":12.38,"l":12.365,"n":51,"o":12.38,"t":"2026-10-19T15:55:00Z","v":1936,"vw":12.37},{"c":12.41,"h":12.44,"l":12.36,"n":310,"o":12.37,"t":"2026-10-19T16:00:00Z","v":24474,"vw":12.390672},{"c":12.38,"h":12.41,"l":12.38,"n":64,"o":12.41,"t":"2026-10-19T16:05:00Z","v":2364,"vw":12.39002},{"c":12.39,"h":12.39,"l":12.36,"n":19,"o":12.375,"t":"2026-10-19T16:10:00Z","v":488,"vw":12.375},{"c":12.39,"h":12.39,"l":12.39,"n":18,"o":12.39,"t":"2026-10-19T16:15:00Z","v":775,"vw":12.39},{"c":12.39,"h":12.39,"l":12.37,"n":38,"o":12.39,"t":"2026-10-19T16:20:00Z","v":3136,"vw":12.381455},{"c":12.38,"h":12.39,"l":12.38,"n":101,"o":12.39,"t":"2026-10-19T16:25:00Z","v":6234,"vw":12.382476},{"c":12.4,"h":12.415,"l":12.38,"n":246,"o":12.38,"t":"2026-10-19T16:30:00Z","v":23847,"vw":12.394378},{"c":12.41,"h":12.41,"l":12.4,"n":48,"o":12.4,"t":"2026-10-19T16:35:00Z","v":2235,"vw":12.407958},{"c":12.39,"h":12.42,"l":12.39,"n":169,"o":12.41,"t":"2026-10-19T16:40:00Z","v":28891,"vw":12.409051},{"c":12.39,"h":12.39,"l":12.38,"n":31,"o":12.38,"t":"2026-10-19T16:45:00Z","v":982,"vw":12.388571},{"c":12.39,"h":12.4,"l":12.39,"n":28,"o":12.4,"t":"2026-10-19T16:50:00Z","v":11069,"vw":12.399906},{"c":12.38,"h":12.4,"l":12.38,"n":67,"o":12.4,"t":"2026-10-19T16:55:00Z","v":3418,"vw":12.38809},{"c":12.37,"h":12.37,"l":12.37,"n":6,"o":12.37,"t":"2026-10-19T17:00:00Z","v":218,"vw":12.37},{"c":12.38,"h":12.39,"l":12.38,"n":42,"o":12.38,"t":"2026-10-19T17:05:00Z","v":1838,"vw":12.381597},{"c":12.395,"h":12.4,"l":12.39,"n":115,"o":12.39,"t":"2026-10-19T17:10:00Z","v":2414,"vw":12.391025},{"c":12.38,"h":12.38,"l":12.37,"n":106,"o":12.38,"t":"2026-10-19T17:15:00Z","v":4749,"vw":12.377403},{"c":12.37,"h":12.39,"l":12.37,"n":15,"o":12.39,"t":"2026-10-19T17:20:00Z","v":1011,"vw":12.372778},{"c":12.39,"h":12.39,"l":12.38,"n":69,"o":12.38,"t":"2026-10-19T17:25:00Z","v":3257,"vw":12.387578},{"c":12.4,"h":12.4,"l":12.39,"n":20,"o":12.39,"t":"2026-10-19T17:30:00Z","v":1352,"vw":12.395137},{"c":12.4,"h":12.4,"l":12.4,"n":8,"o":12.4,"t":"2026-10-19T17:35:00Z","v":244,"vw":12.4},{"c":12.395,"h":12.4,"l":12.395,"n":96,"o":12.4,"t":"2026-10-19T17:40:00Z","v":2792,"vw":12.399233},{"c":12.39,"h":12.41,"l":12.36,"n":150,"o":12.38,"t":"2026-10-19T17:45:00Z","v":22285,"vw":12.386071},{"c":12.4,"h":12.4,"l":12.39,"n":13,"o":12.39,"t":"2026-10-19T17:50:00Z","v":502,"vw":12.396667},{"c":12.4,"h":12.4,"l":12.39,"n":52,"o":12.39,"t":"2026-10-19T17:55:00Z","v":4323,"vw":12.399063},{"c":12.39,"h":12.4,"l":12.39,"n":16,"o":12.4,"t":"2026-10-19T18:00:00Z","v":674,"vw":12.3925},{"c":12.39,"h":12.4,"l":12.38,"n":16,"o":12.4,"t":"2026-10-19T18:05:00Z","v":685,"vw":12.39},{"c":12.39,"h":12.4,"l":12.38,"n":30,"o":12.4,"t":"2026-10-19T18:10:00Z","v":1250,"vw":12.392903},{"c":12.39,"h":12.4,"l":12.39,"n":9,"o":12.39,"t":"2026-10-19T18:15:00Z","v":1156,"vw":12.390963},{"c":12.39,"h":12.4,"l":12.38,"n":24,"o":12.4,"t":"2026-10-19T18:20:00Z","v":1173,"vw":12.391667},{"c":12.32,"h":12.38,"l":12.32,"n":65,"o":12.37,"t":"2026-10-19T18:25:00Z","v":7174,"vw":12.359411},{"c":12.37,"h":12.37,"l":12.34,"n":71,"o":12.34,"t":"2026-10-19T18:30:00Z","v":7662,"vw":12.354622},{"c":12.375,"h":12.38,"l":12.375,"n":121,"o":12.375,"t":"2026-10-19T18:35:00Z","v":7929,"vw":12.375635},{"c":12.375,"h":12.375,"l":12.375,"n":21,"o":12.375,"t":"2026-10-19T18:40:00Z","v":1222,"vw":12.375},{"c":12.33,"h":12.39,"l":12.33,"n":184,"o":12.375,"t":"2026-10-19T18:45:00Z","v":12860,"vw":12.366982},{"c":12.335,"h":12.335,"l":12.335,"n":18,"o":12.335,"t":"2026-10-19T18:50:00Z","v":794,"vw":12.335},{"c":12.35,"h":12.36,"l":12.335,"n":60,"o":12.335,"t":"2026-10-19T18:55:00Z","v":5150,"vw":12.351214},{"c":12.34,"h":12.35,"l":12.34,"n":53,"o":12.35,"t":"2026-10-19T19:00:00Z","v":3493,"vw":12.348055},{"c":12.33,"h":12.35,"l":12.33,"n":34,"o":12.35,"t":"2026-10-19T19:05:00Z","v":1352,"vw":12.34},{"c":12.33,"h":12.33,"l":12.325,"n":55,"o":12.33,"t":"2026-10-19T19:10:00Z","v":3159,"vw":12.329091},{"c":12.3399,"h":12.34,"l":12.3399,"n":19,"o":12.34,"t":"2026-10-19T19:15:00Z","v":1142,"vw":12.339922},{"c":12.34,"h":12.355,"l":12.33,"n":79,"o":12.335,"t":"2026-10-19T19:20:00Z","v":7065,"vw":12.342691},{"c":12.35,"h":12.35,"l":12.34,"n":39,"o":12.35,"t":"2026-10-19T19:25:00Z","v":1644,"vw":12.343529},{"c":12.38,"h":12.38,"l":12.33,"n":78,"o":12.33,"t":"2026-10-19T19:30:00Z","v":6447,"vw":12.354732},{"c":12.38,"h":12.38,"l":12.38,"n":8,"o":12.38,"t":"2026-10-19T19:35:00Z","v":359,"vw":12.38},{"c":12.445,"h":12.445,"l":12.3799,"n":382,"o":12.38,"t":"2026-10-19T19:40:00Z","v":28907,"vw":12.411464},{"c":12.47,"h":12.48,"l":12.445,"n":101,"o":12.445,"t":"2026-10-19T19:45:00Z","v":4897,"vw":12.459349},{"c":12.51,"h":12.51,"l":12.47,"n":164,"o":12.48,"t":"2026-10-19T19:50:00Z","v":8118,"vw":12.494893},{"c":12.43,"h":12.51,"l":12.41,"n":832,"o":12.51,"t":"2026-10-19T19:55:00Z","v":52924,"vw":12.448259},{"c":12.44,"h":12.44,"l":12.44,"n":8,"o":12.44,"t":"2026-10-19T20:00:00Z","v":33592,"vw":12.44},{"c":12.46,"h":12.55,"l":12.4,"n":245,"o":12.43,"t":"2026-10-20T13:30:00Z","v":26981,"vw":12.465942},{"c":12.46,"h":12.505,"l":12.45,"n":107,"o":12.45,"t":"2026-10-20T13:35:00Z","v":7832,"vw":12.474153},{"c":12.42,"h":12.42,"l":12.42,"n":10,"o":12.42,"t":"2026-10-20T13:40:00Z","v":424,"vw":12.42},{"c":12.42,"h":12.42,"l":12.4,"n":166,"o":12.4,"t":"2026-10-20T13:45:00Z","v":6944,"vw":12.415547},{"c":12.435,"h":12.46,"l":12.42,"n":38,"o":12.42,"t":"2026-10-20T13:50:00Z","v":4020,"vw":12.432425},{"c":12.475,"h":12.49,"l":12.435,"n":35,"o":12.435,"t":"2026-10-20T13:55:00Z","v":1664,"vw":12.48218},{"c":12.41,"h":12.47,"l":12.41,"n":41,"o":12.465,"t":"2026-10-20T14:00:00Z","v":2148,"vw":12.440543},{"c":12.5,"h":12.5,"l":12.43,"n":53,"o":12.43,"t":"2026-10-20T14:05:00Z","v":3063,"vw":12.460668},{"c":12.59,"h":12.59,"l":12.5,"n":183,"o":12.51,"t":"2026-10-20T14:10:00Z","v":30205,"vw":12.508074},{"c":12.64,"h":12.64,"l":12.59,"n":34,"o":12.59,"t":"2026-10-20T14:15:00Z","v":5217,"vw":12.604105},{"c":12.64,"h":12.675,"l":12.625,"n":66,"o":12.64,"t":"2026-10-20T14:20:00Z","v":4748,"vw":12.649102},{"c":12.685,"h":12.6995,"l":12.63,"n":31,"o":12.65,"t":"2026-10-20T14:25:00Z","v":2269,"vw":12.672277},{"c":12.67,"h":12.71,"l":12.67,"n":78,"o":12.7,"t":"2026-10-20T14:30:00Z","v":4080,"vw":12.69463},{"c":12.74,"h":12.79,"l":12.67,"n":295,"o":12.67,"t":"2026-10-20T14:35:00Z","v":24656,"vw":12.733207},{"c":12.7,"h":12.74,"l":12.7,"n":172,"o":12.74,"t":"2026-10-20T14:40:00Z","v":23636,"vw":12.712794},{"c":12.715,"h":12.74,"l":12.7,"n":90,"o":12.7,"t":"2026-10-20T14:45:00Z","v":6199,"vw":12.715891},{"c":12.73,"h":12.73,"l":12.715,"n":54,"o":12.715,"t":"2026-10-20T14:50:00Z","v":2032,"vw":12.718891},{"c":12.725,"h":12.7395,"l":12.725,"n":19,"o":12.7395,"t":"2026-10-20T14:55:00Z","v":616,"vw":12.73225},{"c":12.68,"h":12.725,"l":12.67,"n":166,"o":12.725,"t":"2026-10-20T15:00:00Z","v":22712,"vw":12.703376},{"c":12.74,"h":12.74,"l":12.68,"n":144,"o":12.68,"t":"2026-10-20T15:05:00Z","v":8244,"vw":12.714235},{"c":12.69,"h":12.74,"l":12.69,"n":139,"o":12.74,"t":"2026-10-20T15:10:00Z","v":7847,"vw":12.709758},{"c":12.73,"h":12.73,"l":12.7,"n":44,"o":12.7,"t":"2026-10-20T15:15:00Z","v":1982,"vw":12.709236},{"c":12.73,"h":12.73,"l":12.72,"n":49,"o":12.73,"t":"2026-10-20T15:20:00Z","v":2089,"vw":12.721882},{"c":12.73,"h":12.735,"l":12.73,"n":24,"o":12.73,"t":"2026-10-20T15:25:00Z","v":1053,"vw":12.732143},{"c":12.69,"h":12.73,"l":12.685,"n":57,"o":12.73,"t":"2026-10-20T15:30:00Z","v":2905,"vw":12.704436},{"c":12.71,"h":12.71,"l":12.71,"n":16,"o":12.71,"t":"2026-10-20T15:35:00Z","v":355,"vw":12.71},{"c":12.73,"h":12.73,"l":12.72,"n":19,"o":12.72,"t":"2026-10-20T15:40:00Z","v":1049,"vw":12.721289},{"c":12.74,"h":12.74,"l":12.715,"n":61,"o":12.72,"t":"2026-10-20T15:45:00Z","v":2508,"vw":12.726881},{"c":12.74,"h":12.74,"l":12.725,"n":28,"o":12.74,"t":"2026-10-20T15:50:00Z","v":790,"vw":12.733571},{"c":12.72,"h":12.75,"l":12.71,"n":54,"o":12.75,"t":"2026-10-20T15:55:00Z","v":3234,"vw":12.722093},{"c":12.75,"h":12.77,"l":12.72,"n":130,"o":12.72,"t":"2026-10-20T16:00:00Z","v":5477,"vw":12.745055},{"c":12.76,"h":12.76,"l":12.76,"n":23,"o":12.76,"t":"2026-10-20T16:05:00Z","v":739,"vw":12.76},{"c":12.775,"h":12.775,"l":12.77,"n":22,"o":12.77,"t":"2026-10-20T16:10:00Z","v":1119,"vw":12.772},{"c":12.77,"h":12.77,"l":12.765,"n":31,"o":12.77,"t":"2026-10-20T16:15:00Z","v":1566,"vw":12.768543},{"c":12.78,"h":12.785,"l":12.775,"n":107,"o":12.78,"t":"2026-10-20T16:20:00Z","v":4583,"vw":12.780485},{"c":12.79,"h":12.79,"l":12.78,"n":22,"o":12.78,"t":"2026-10-20T16:25:00Z","v":875,"vw":12.785},{"c":12.77,"h":12.798,"l":12.76,"n":100,"o":12.798,"t":"2026-10-20T16:30:00Z","v":4851,"vw":12.776914},{"c":12.8,"h":12.8,"l":12.77,"n":30,"o":12.77,"t":"2026-10-20T16:35:00Z","v":1109,"vw":12.785559},{"c":12.8,"h":12.8,"l":12.8,"n":23,"o":12.8,"t":"2026-10-20T16:40:00Z","v":1312,"vw":12.8},{"c":12.74,"h":12.8,"l":12.73,"n":255,"o":12.8,"t":"2026-10-20T16:45:00Z","v":31848,"vw":12.762081},{"c":12.7319,"h":12.74,"l":12.7319,"n":26,"o":12.74,"t":"2026-10-20T16:50:00Z","v":2019,"vw":12.737884},{"c":12.75,"h":12.75,"l":12.74,"n":41,"o":12.75,"t":"2026-10-20T16:55:00Z","v":1645,"vw":12.745},{"c":12.78,"h":12.78,"l":12.75,"n":123,"o":12.75,"t":"2026-10-20T17:00:00Z","v":9951,"vw":12.76573},{"c":12.785,"h":12.79,"l":12.785,"n":77,"o":12.79,"t":"2026-10-20T17:05:00Z","v":2820,"vw":12.786333},{"c":12.755,"h":12.8,"l":12.75,"n":262,"o":12.79,"t":"2026-10-20T17:10:00Z","v":39330,"vw":12.785476},{"c":12.76,"h":12.76,"l":12.76,"n":37,"o":12.76,"t":"2026-10-20T17:15:00Z","v":1305,"vw":12.76},{"c":12.77,"h":12.78,"l":12.7601,"n":58,"o":12.77,"t":"2026-10-20T17:20:00Z","v":3218,"vw":12.768752},{"c":12.75,"h":12.77,"l":12.75,"n":24,"o":12.77,"t":"2026-10-20T17:25:00Z","v":1630,"vw":12.760248},{"c":12.755,"h":12.755,"l":12.75,"n":33,"o":12.75,"t":"2026-10-20T17:30:00Z","v":954,"vw":12.75187},{"c":12.755,"h":12.755,"l":12.755,"n":14,"o":12.755,"t":"2026-10-20T17:35:00Z","v":360,"vw":12.755},{"c":12.77,"h":12.77,"l":12.76,"n":14,"o":12.76,"t":"2026-10-20T17:40:00Z","v":600,"vw":12.766689},{"c":12.77,"h":12.86,"l":12.76,"n":167,"o":12.78,"t":"2026-10-20T17:45:00Z","v":15779,"vw":12.785124},{"c":12.78,"h":12.78,"l":12.78,"n":9,"o":12.78,"t":"2026-10-20T17:50:00Z","v":857,"vw":12.78},{"c":12.77,"h":12.78,"l":12.77,"n":49,"o":12.78,"t":"2026-10-20T17:55:00Z","v":2401,"vw":12.771819},{"c":12.76,"h":12.765,"l":12.76,"n":45,"o":12.76,"t":"2026-10-20T18:00:00Z","v":2932,"vw":12.760698},{"c":12.76,"h":12.7687,"l":12.76,"n":30,"o":12.76,"t":"2026-10-20T18:05:00Z","v":1147,"vw":12.76612},{"c":12.7284,"h":12.77,"l":12.7284,"n":200,"o":12.77,"t":"2026-10-20T18:10:00Z","v":6421,"vw":12.749209},{"c":12.76,"h":12.76,"l":12.74,"n":57,"o":12.74,"t":"2026-10-20T18:15:00Z","v":2045,"vw":12.749071},{"c":12.735,"h":12.755,"l":12.735,"n":45,"o":12.755,"t":"2026-10-20T18:20:00Z","v":1854,"vw":12.739875},{"c":12.75,"h":12.75,"l":12.74,"n":53,"o":12.74,"t":"2026-10-20T18:25:00Z","v":1552,"vw":12.745556},{"c":12.75,"h":12.75,"l":12.745,"n":63,"o":12.745,"t":"2026-10-20T18:30:00Z","v":1458,"vw":12.747105},{"c":12.71,"h":12.73,"l":12.71,"n":38,"o":12.73,"t":"2026-10-20T18:35:00Z","v":3144,"vw":12.728103},{"c":12.67,"h":12.71,"l":12.67,"n":62,"o":12.71,"t":"2026-10-20T18:40:00Z","v":2365,"vw":12.69152},{"c":12.735,"h":12.75,"l":12.6613,"n":140,"o":12.6613,"t":"2026-10-20T18:45:00Z","v":7179,"vw":12.716465},{"c":12.735,"h":12.7484,"l":12.73,"n":31,"o":12.73,"t":"2026-10-20T18:50:00Z","v":1413,"vw":12.73418},{"c":12.6852,"h":12.73,"l":12.68,"n":124,"o":12.73,"t":"2026-10-20T18:55:00Z","v":5815,"vw":12.707624},{"c":12.675,"h":12.6995,"l":12.675,"n":24,"o":12.6995,"t":"2026-10-20T19:00:00Z","v":1045,"vw":12.684188},{"c":12.7,"h":12.7,"l":12.68,"n":53,"o":12.68,"t":"2026-10-20T19:05:00Z","v":1522,"vw":12.68875},{"c":12.695,"h":12.695,"l":12.695,"n":31,"o":12.695,"t":"2026-10-20T19:10:00Z","v":501,"vw":12.695},{"c":12.705,"h":12.705,"l":12.68,"n":55,"o":12.7,"t":"2026-10-20T19:15:00Z","v":3363,"vw":12.690669},{"c":12.69,"h":12.705,"l":12.69,"n":107,"o":12.705,"t":"2026-10-20T19:20:00Z","v":4444,"vw":12.696119},{"c":12.705,"h":12.715,"l":12.685,"n":70,"o":12.685,"t":"2026-10-20T19:25:00Z","v":8570,"vw":12.708162},{"c":12.73,"h":12.73,"l":12.71,"n":59,"o":12.71,"t":"2026-10-20T19:30:00Z","v":3264,"vw":12.722343},{"c":12.715,"h":12.73,"l":12.71,"n":125,"o":12.73,"t":"2026-10-20T19:35:00Z","v":5985,"vw":12.716429},{"c":12.72,"h":12.72,"l":12.715,"n":104,"o":12.715,"t":"2026-10-20T19:40:00Z","v":3433,"vw":12.717113},{"c":12.735,"h":12.735,"l":12.725,"n":141,"o":12.725,"t":"2026-10-20T19:45:00Z","v":7679,"vw":12.729252},{"c":12.729,"h":12.73,"l":12.715,"n":136,"o":12.73,"t":"2026-10-20T19:50:00Z","v":5327,"vw":12.723496},{"c":12.68,"h":12.735,"l":12.67,"n":567,"o":12.729,"t":"2026-10-20T19:55:00Z","v":37495,"vw":12.694025},{"c":12.68,"h":12.68,"l":12.68,"n":9,"o":12.68,"t":"2026-10-20T20:00:00Z","v":45017,"vw":12.68},{"c":12.8,"h":12.8,"l":12.8,"n":1,"o":12.8,"t":"2026-10-21T13:25:00Z","v":2000,"vw":12.8},{"c":12.81,"h":12.81,"l":12.73,"n":46,"o":12.78,"t":"2026-10-21T13:30:00Z","v":14618,"vw":12.757357},{"c":12.81,"h":12.825,"l":12.78,"n":73,"o":12.825,"t":"2026-10-21T13:35:00Z","v":6282,"vw":12.802162},{"c":12.71,"h":12.785,"l":12.702,"n":36,"o":12.785,"t":"2026-10-21T13:40:00Z","v":7819,"vw":12.738123},{"c":12.795,"h":12.82,"l":12.725,"n":45,"o":12.725,"t":"2026-10-21T13:45:00Z","v":2178,"vw":12.793967},{"c":12.82,"h":12.83,"l":12.79,"n":49,"o":12.8,"t":"2026-10-21T13:50:00Z","v":3737,"vw":12.804903},{"c":12.85,"h":12.85,"l":12.81,"n":39,"o":12.81,"t":"2026-10-21T13:55:00Z","v":1748,"vw":12.838983},{"c":12.82,"h":12.82,"l":12.82,"n":7,"o":12.82,"t":"2026-10-21T14:00:00Z","v":221,"vw":12.82},{"c":12.775,"h":12.775,"l":12.775,"n":17,"o":12.775,"t":"2026-10-21T14:10:00Z","v":880,"vw":12.775},{"c":12.75,"h":12.8,"l":12.75,"n":51,"o":12.775,"t":"2026-10-21T14:15:00Z","v":2518,"vw":12.770047},{"c":12.745,"h":12.78,"l":12.73,"n":182,"o":12.77,"t":"2026-10-21T14:20:00Z","v":18921,"vw":12.764738},{"c":12.82,"h":12.87,"l":12.72,"n":371,"o":12.72,"t":"2026-10-21T14:25:00Z","v":34076,"vw":12.810445},{"c":13.085,"h":13.11,"l":12.825,"n":479,"o":12.825,"t":"2026-10-21T14:30:00Z","v":54035,"vw":12.937393},{"c":12.99,"h":13.13,"l":12.895,"n":1080,"o":13.12,"t":"2026-10-21T14:35:00Z","v":99760,"vw":13.02805},{"c":12.99,"h":13.01,"l":12.985,"n":96,"o":12.985,"t":"2026-10-21T14:40:00Z","v":13582,"vw":12.990387},{"c":13.095,"h":13.13,"l":12.985,"n":130,"o":13.01,"t":"2026-10-21T14:45:00Z","v":16107,"vw":13.055207},{"c":13.12,"h":13.13,"l":13.09,"n":78,"o":13.12,"t":"2026-10-21T14:50:00Z","v":3606,"vw":13.109043},{"c":13.17,"h":13.2,"l":13.1099,"n":123,"o":13.1099,"t":"2026-10-21T14:55:00Z","v":9270,"vw":13.16126},{"c":13.17,"h":13.17,"l":13.1,"n":130,"o":13.13,"t":"2026-10-21T15:00:00Z","v":14980,"vw":13.106896},{"c":13.25,"h":13.27,"l":13.15,"n":168,"o":13.15,"t":"2026-10-21T15:05:00Z","v":17044,"vw":13.245003},{"c":13.215,"h":13.26,"l":13.215,"n":74,"o":13.25,"t":"2026-10-21T15:10:00Z","v":34001,"vw":13.234225},{"c":13.18,"h":13.23,"l":13.18,"n":124,"o":13.23,"t":"2026-10-21T15:15:00Z","v":58474,"vw":13.210364},{"c":13.255,"h":13.29,"l":13.2,"n":134,"o":13.2,"t":"2026-10-21T15:20:00Z","v":9017,"vw":13.260823},{"c":13.42,"h":13.42,"l":13.26,"n":277,"o":13.26,"t":"2026-10-21T15:25:00Z","v":34497,"vw":13.351869},{"c":13.615,"h":13.66,"l":13.41,"n":590,"o":13.42,"t":"2026-10-21T15:30:00Z","v":80794,"vw":13.552944},{"c":13.49,"h":13.62,"l":13.47,"n":455,"o":13.5918,"t":"2026-10-21T15:35:00Z","v":33503,"vw":13.558505},{"c":13.415,"h":13.48,"l":13.4,"n":201,"o":13.4705,"t":"2026-10-21T15:40:00Z","v":26438,"vw":13.447364},{"c":13.465,"h":13.52,"l":13.38,"n":653,"o":13.42,"t":"2026-10-21T15:45:00Z","v":98255,"vw":13.46298},{"c":13.44,"h":13.465,"l":13.4,"n":156,"o":13.465,"t":"2026-10-21T15:50:00Z","v":10365,"vw":13.44328},{"c":13.44,"h":13.48,"l":13.4283,"n":190,"o":13.45,"t":"2026-10-21T15:55:00Z","v":10057,"vw":13.462209},{"c":13.45,"h":13.46,"l":13.4035,"n":110,"o":13.43,"t":"2026-10-21T16:00:00Z","v":5936,"vw":13.434674},{"c":13.45,"h":13.48,"l":13.45,"n":112,"o":13.47,"t":"2026-10-21T16:05:00Z","v":4875,"vw":13.460611},{"c":13.42,"h":13.46,"l":13.42,"n":116,"o":13.445,"t":"2026-10-21T16:10:00Z","v":4507,"vw":13.448828},{"c":13.375,"h":13.42,"l":13.375,"n":95,"o":13.42,"t":"2026-10-21T16:15:00Z","v":6650,"vw":13.396811},{"c":13.4,"h":13.4,"l":13.375,"n":75,"o":13.375,"t":"2026-10-21T16:20:00Z","v":2651,"vw":13.392405},{"c":13.435,"h":13.45,"l":13.39,"n":77,"o":13.39,"t":"2026-10-21T16:25:00Z","v":3820,"vw":13.423025},{"c":13.455,"h":13.5,"l":13.44,"n":241,"o":13.45,"t":"2026-10-21T16:30:00Z","v":18856,"vw":13.467916},{"c":13.52,"h":13.53,"l":13.44,"n":261,"o":13.455,"t":"2026-10-21T16:35:00Z","v":27111,"vw":13.494358},{"c":13.47,"h":13.52,"l":13.47,"n":78,"o":13.52,"t":"2026-10-21T16:40:00Z","v":6539,"vw":13.487541},{"c":13.5,"h":13.51,"l":13.47,"n":74,"o":13.5,"t":"2026-10-21T16:45:00Z","v":4962,"vw":13.499501},{"c":13.57,"h":13.57,"l":13.48,"n":193,"o":13.49,"t":"2026-10-21T16:50:00Z","v":26386,"vw":13.515069},{"c":13.5,"h":13.555,"l":13.5,"n":68,"o":13.555,"t":"2026-10-21T16:55:00Z","v":12360,"vw":13.550155},{"c":13.705,"h":13.8,"l":13.5,"n":432,"o":13.52,"t":"2026-10-21T17:00:00Z","v":74326,"vw":13.637458},{"c":13.7921,"h":13.8798,"l":13.72,"n":247,"o":13.73,"t":"2026-10-21T17:05:00Z","v":57437,"vw":13.781036},{"c":13.89,"h":13.91,"l":13.76,"n":377,"o":13.7831,"t":"2026-10-21T17:10:00Z","v":34370,"vw":13.826121},{"c":13.92,"h":14,"l":13.88,"n":304,"o":13.91,"t":"2026-10-21T17:15:00Z","v":34358,"vw":13.935373},{"c":13.88,"h":13.98,"l":13.87,"n":210,"o":13.94,"t":"2026-10-21T17:20:00Z","v":19913,"vw":13.909308},{"c":13.8004,"h":13.87,"l":13.8,"n":58,"o":13.87,"t":"2026-10-21T17:25:00Z","v":4511,"vw":13.821928},{"c":13.82,"h":13.83,"l":13.8,"n":263,"o":13.8,"t":"2026-10-21T17:30:00Z","v":15954,"vw":13.814388},{"c":13.745,"h":13.87,"l":13.745,"n":335,"o":13.815,"t":"2026-10-21T17:35:00Z","v":33142,"vw":13.806715},{"c":13.72,"h":13.77,"l":13.71,"n":69,"o":13.77,"t":"2026-10-21T17:40:00Z","v":3549,"vw":13.729425},{"c":13.715,"h":13.74,"l":13.7,"n":129,"o":13.74,"t":"2026-10-21T17:45:00Z","v":7685,"vw":13.729342},{"c":13.73,"h":13.73,"l":13.72,"n":57,"o":13.73,"t":"2026-10-21T17:50:00Z","v":2088,"vw":13.7275},{"c":13.7,"h":13.71,"l":13.67,"n":100,"o":13.71,"t":"2026-10-21T17:55:00Z","v":9762,"vw":13.68846},{"c":13.65,"h":13.71,"l":13.6,"n":252,"o":13.71,"t":"2026-10-21T18:00:00Z","v":62099,"vw":13.625088},{"c":13.66,"h":13.66,"l":13.63,"n":167,"o":13.645,"t":"2026-10-21T18:05:00Z","v":24657,"vw":13.65642},{"c":13.7,"h":13.71,"l":13.63,"n":153,"o":13.645,"t":"2026-10-21T18:10:00Z","v":6023,"vw":13.669568},{"c":13.71,"h":13.73,"l":13.71,"n":101,"o":13.72,"t":"2026-10-21T18:15:00Z","v":4824,"vw":13.719615},{"c":13.76,"h":13.76,"l":13.73,"n":101,"o":13.73,"t":"2026-10-21T18:20:00Z","v":6596,"vw":13.742476},{"c":13.825,"h":13.83,"l":13.7369,"n":145,"o":13.77,"t":"2026-10-21T18:25:00Z","v":10756,"vw":13.787513},{"c":13.83,"h":13.86,"l":13.8,"n":208,"o":13.84,"t":"2026-10-21T18:30:00Z","v":51661,"vw":13.833877},{"c":13.89,"h":13.9,"l":13.81,"n":116,"o":13.825,"t":"2026-10-21T18:35:00Z","v":13587,"vw":13.867191},{"c":13.87,"h":13.89,"l":13.83,"n":126,"o":13.89,"t":"2026-10-21T18:40:00Z","v":7734,"vw":13.855774},{"c":13.8126,"h":13.87,"l":13.81,"n":216,"o":13.87,"t":"2026-10-21T18:45:00Z","v":26672,"vw":13.831648},{"c":13.82,"h":13.84,"l":13.79,"n":78,"o":13.815,"t":"2026-10-21T18:50:00Z","v":5787,"vw":13.819685},{"c":13.74,"h":13.84,"l":13.74,"n":181,"o":13.84,"t":"2026-10-21T18:55:00Z","v":8689,"vw":13.804241},{"c":13.7,"h":13.77,"l":13.66,"n":213,"o":13.76,"t":"2026-10-21T19:00:00Z","v":20681,"vw":13.696064},{"c":13.755,"h":13.77,"l":13.7,"n":151,"o":13.7,"t":"2026-10-21T19:05:00Z","v":134857,"vw":13.749229},{"c":13.76,"h":13.77,"l":13.67,"n":204,"o":13.755,"t":"2026-10-21T19:10:00Z","v":10060,"vw":13.715776},{"c":13.78,"h":13.83,"l":13.77,"n":173,"o":13.77,"t":"2026-10-21T19:15:00Z","v":14204,"vw":13.795477},{"c":13.8201,"h":13.86,"l":13.76,"n":179,"o":13.76,"t":"2026-10-21T19:20:00Z","v":20093,"vw":13.804831},{"c":13.83,"h":13.845,"l":13.82,"n":118,"o":13.825,"t":"2026-10-21T19:25:00Z","v":13666,"vw":13.833998},{"c":13.89,"h":13.9,"l":13.8,"n":359,"o":13.83,"t":"2026-10-21T19:30:00Z","v":54713,"vw":13.858069},{"c":13.885,"h":13.93,"l":13.885,"n":203,"o":13.89,"t":"2026-10-21T19:35:00Z","v":16383,"vw":13.901723},{"c":13.835,"h":13.895,"l":13.835,"n":373,"o":13.885,"t":"2026-10-21T19:40:00Z","v":34475,"vw":13.87867},{"c":13.7901,"h":13.84,"l":13.7901,"n":230,"o":13.84,"t":"2026-10-21T19:45:00Z","v":20019,"vw":13.809933},{"c":13.7712,"h":13.81,"l":13.7461,"n":420,"o":13.8,"t":"2026-10-21T19:50:00Z","v":37013,"vw":13.790111},{"c":13.83,"h":13.86,"l":13.7722,"n":917,"o":13.7722,"t":"2026-10-21T19:55:00Z","v":84070,"vw":13.833048},{"c":13.8449,"h":13.86,"l":13.8449,"n":8,"o":13.86,"t":"2026-10-21T20:00:00Z","v":54291,"vw":13.859917},{"c":13.88,"h":13.88,"l":13.86,"n":2,"o":13.86,"t":"2026-10-21T20:10:00Z","v":400,"vw":13.87},{"c":13.9275,"h":13.9275,"l":13.9275,"n":1,"o":13.9275,"t":"2026-10-21T20:25:00Z","v":400,"vw":13.9275},{"c":13.65,"h":13.65,"l":13.5,"n":4,"o":13.5,"t":"2026-10-21T20:50:00Z","v":2500,"vw":13.62},{"c":13.86,"h":13.86,"l":13.86,"n":3,"o":13.86,"t":"2026-10-21T21:30:00Z","v":2000,"vw":13.86},{"c":13.74,"h":13.74,"l":13.74,"n":3,"o":13.74,"t":"2026-10-21T23:50:00Z","v":821,"vw":13.74},{"c":13.65,"h":13.65,"l":13.65,"n":2,"o":13.65,"t":"2026-10-22T11:45:00Z","v":400,"vw":13.65},{"c":13.65,"h":13.65,"l":13.65,"n":1,"o":13.65,"t":"2026-10-22T11:50:00Z","v":400,"vw":13.65},{"c":13.41,"h":13.589,"l":13.41,"n":69,"o":13.57,"t":"2026-10-22T13:30:00Z","v":14077,"vw":13.524206},{"c":13.495,"h":13.495,"l":13.495,"n":15,"o":13.495,"t":"2026-10-22T13:35:00Z","v":475,"vw":13.495},{"c":13.48,"h":13.535,"l":13.45,"n":89,"o":13.535,"t":"2026-10-22T13:40:00Z","v":5086,"vw":13.506246},{"c":13.34,"h":13.45,"l":13.34,"n":186,"o":13.45,"t":"2026-10-22T13:45:00Z","v":25335,"vw":13.391782},{"c":13.35,"h":13.375,"l":13.31,"n":55,"o":13.36,"t":"2026-10-22T13:50:00Z","v":16905,"vw":13.356949},{"c":13.335,"h":13.37,"l":13.32,"n":58,"o":13.35,"t":"2026-10-22T13:55:00Z","v":5877,"vw":13.351465},{"c":13.265,"h":13.37,"l":13.26,"n":84,"o":13.36,"t":"2026-10-22T14:00:00Z","v":10797,"vw":13.301243},{"c":13.235,"h":13.27,"l":13.235,"n":126,"o":13.27,"t":"2026-10-22T14:05:00Z","v":9771,"vw":13.247532},{"c":13.25,"h":13.26,"l":13.21,"n":140,"o":13.235,"t":"2026-10-22T14:10:00Z","v":5722,"vw":13.237024},{"c":13.26,"h":13.26,"l":13.23,"n":43,"o":13.23,"t":"2026-10-22T14:15:00Z","v":1392,"vw":13.24},{"c":13.2,"h":13.25,"l":13.2,"n":56,"o":13.24,"t":"2026-10-22T14:20:00Z","v":1683,"vw":13.221363},{"c":13.1,"h":13.17,"l":13.08,"n":93,"o":13.17,"t":"2026-10-22T14:25:00Z","v":5786,"vw":13.125181},{"c":13.12,"h":13.12,"l":13.06,"n":77,"o":13.0931,"t":"2026-10-22T14:30:00Z","v":3859,"vw":13.094082},{"c":13.11,"h":13.11,"l":13.1,"n":48,"o":13.1,"t":"2026-10-22T14:35:00Z","v":1427,"vw":13.103333},{"c":13.11,"h":13.12,"l":13.1093,"n":27,"o":13.11,"t":"2026-10-22T14:40:00Z","v":2167,"vw":13.112329},{"c":13.145,"h":13.23,"l":13.125,"n":306,"o":13.125,"t":"2026-10-22T14:45:00Z","v":29534,"vw":13.196458},{"c":13.1,"h":13.13,"l":13.08,"n":67,"o":13.13,"t":"2026-10-22T14:50:00Z","v":6621,"vw":13.103547},{"c":13.215,"h":13.215,"l":13.11,"n":132,"o":13.11,"t":"2026-10-22T14:55:00Z","v":8924,"vw":13.168646},{"c":13.2,"h":13.23,"l":13.195,"n":178,"o":13.23,"t":"2026-10-22T15:00:00Z","v":8975,"vw":13.201727},{"c":13.2,"h":13.24,"l":13.2,"n":101,"o":13.21,"t":"2026-10-22T15:05:00Z","v":9119,"vw":13.221197},{"c":13.14,"h":13.2,"l":13.14,"n":93,"o":13.19,"t":"2026-10-22T15:10:00Z","v":3992,"vw":13.166138},{"c":13.17,"h":13.17,"l":13.155,"n":45,"o":13.16,"t":"2026-10-22T15:15:00Z","v":1101,"vw":13.160983},{"c":13.22,"h":13.22,"l":13.16,"n":97,"o":13.18,"t":"2026-10-22T15:20:00Z","v":3780,"vw":13.191227},{"c":13.24,"h":13.27,"l":13.23,"n":148,"o":13.23,"t":"2026-10-22T15:25:00Z","v":7459,"vw":13.251258},{"c":13.27,"h":13.27,"l":13.23,"n":87,"o":13.25,"t":"2026-10-22T15:30:00Z","v":3536,"vw":13.246888},{"c":13.24,"h":13.27,"l":13.24,"n":44,"o":13.27,"t":"2026-10-22T15:35:00Z","v":2070,"vw":13.255714},{"c":13.225,"h":13.23,"l":13.2,"n":64,"o":13.22,"t":"2026-10-22T15:40:00Z","v":2578,"vw":13.213696},{"c":13.22,"h":13.24,"l":13.22,"n":25,"o":13.225,"t":"2026-10-22T15:45:00Z","v":807,"vw":13.228333},{"c":13.24,"h":13.25,"l":13.215,"n":62,"o":13.22,"t":"2026-10-22T15:50:00Z","v":2823,"vw":13.227842},{"c":13.24,"h":13.26,"l":13.24,"n":35,"o":13.25,"t":"2026-10-22T15:55:00Z","v":2685,"vw":13.249667},{"c":13.22,"h":13.25,"l":13.22,"n":52,"o":13.25,"t":"2026-10-22T16:00:00Z","v":2080,"vw":13.236529},{"c":13.23,"h":13.23,"l":13.23,"n":21,"o":13.23,"t":"2026-10-22T16:05:00Z","v":1087,"vw":13.23},{"c":13.21,"h":13.24,"l":13.21,"n":59,"o":13.24,"t":"2026-10-22T16:10:00Z","v":2330,"vw":13.230714},{"c":13.23,"h":13.23,"l":13.21,"n":63,"o":13.21,"t":"2026-10-22T16:15:00Z","v":3437,"vw":13.216611},{"c":13.2,"h":13.24,"l":13.2,"n":84,"o":13.24,"t":"2026-10-22T16:20:00Z","v":2680,"vw":13.215368},{"c":13.18,"h":13.18,"l":13.18,"n":8,"o":13.18,"t":"2026-10-22T16:25:00Z","v":115,"vw":13.18},{"c":13.13,"h":13.17,"l":13.13,"n":38,"o":13.17,"t":"2026-10-22T16:30:00Z","v":2449,"vw":13.143438},{"c":13.1,"h":13.13,"l":13.1,"n":60,"o":13.12,"t":"2026-10-22T16:35:00Z","v":1741,"vw":13.12},{"c":13.09,"h":13.14,"l":13.07,"n":105,"o":13.1,"t":"2026-10-22T16:40:00Z","v":8674,"vw":13.100728},{"c":13.0475,"h":13.08,"l":13.04,"n":102,"o":13.08,"t":"2026-10-22T16:45:00Z","v":12047,"vw":13.058294},{"c":13.07,"h":13.07,"l":13.055,"n":54,"o":13.06,"t":"2026-10-22T16:50:00Z","v":2557,"vw":13.06495},{"c":13.09,"h":13.09,"l":13.065,"n":48,"o":13.065,"t":"2026-10-22T16:55:00Z","v":3723,"vw":13.077213},{"c":13.065,"h":13.09,"l":13.065,"n":39,"o":13.09,"t":"2026-10-22T17:00:00Z","v":1428,"vw":13.075201},{"c":13.03,"h":13.06,"l":13.025,"n":60,"o":13.06,"t":"2026-10-22T17:05:00Z","v":5797,"vw":13.032174},{"c":13.03,"h":13.03,"l":13.0205,"n":40,"o":13.03,"t":"2026-10-22T17:10:00Z","v":2080,"vw":13.026346},{"c":13.04,"h":13.05,"l":13.04,"n":97,"o":13.04,"t":"2026-10-22T17:15:00Z","v":6257,"vw":13.046961},{"c":13.0299,"h":13.03,"l":13.02,"n":91,"o":13.03,"t":"2026-10-22T17:20:00Z","v":4771,"vw":13.029125},{"c":13.02,"h":13.02,"l":13.02,"n":48,"o":13.02,"t":"2026-10-22T17:25:00Z","v":3130,"vw":13.02},{"c":13.0399,"h":13.0399,"l":13.022,"n":42,"o":13.022,"t":"2026-10-22T17:30:00Z","v":5266,"vw":13.035455},{"c":12.99,"h":13.03,"l":12.99,"n":100,"o":13.03,"t":"2026-10-22T17:35:00Z","v":9153,"vw":13.007935},{"c":12.99,"h":12.99,"l":12.98,"n":27,"o":12.98,"t":"2026-10-22T17:40:00Z","v":3226,"vw":12.9854},{"c":12.98,"h":13.01,"l":12.98,"n":99,"o":12.99,"t":"2026-10-22T17:45:00Z","v":10217,"vw":13.000211},{"c":12.96,"h":12.97,"l":12.96,"n":29,"o":12.97,"t":"2026-10-22T17:50:00Z","v":4289,"vw":12.965501},{"c":12.9037,"h":12.95,"l":12.9037,"n":111,"o":12.95,"t":"2026-10-22T17:55:00Z","v":5515,"vw":12.921347},{"c":12.86,"h":12.8801,"l":12.86,"n":36,"o":12.8801,"t":"2026-10-22T18:00:00Z","v":1634,"vw":12.876805},{"c":12.89,"h":12.89,"l":12.86,"n":39,"o":12.86,"t":"2026-10-22T18:05:00Z","v":2692,"vw":12.86908},{"c":12.93,"h":12.95,"l":12.89,"n":107,"o":12.89,"t":"2026-10-22T18:10:00Z","v":6298,"vw":12.916131},{"c":12.96,"h":12.965,"l":12.93,"n":77,"o":12.93,"t":"2026-10-22T18:15:00Z","v":4479,"vw":12.959913},{"c":12.925,"h":12.95,"l":12.925,"n":69,"o":12.95,"t":"2026-10-22T18:20:00Z","v":3771,"vw":12.941667},{"c":12.88,"h":12.91,"l":12.88,"n":48,"o":12.91,"t":"2026-10-22T18:25:00Z","v":1987,"vw":12.906224},{"c":12.89,"h":12.91,"l":12.86,"n":169,"o":12.88,"t":"2026-10-22T18:30:00Z","v":10460,"vw":12.87916},{"c":12.89,"h":12.8972,"l":12.8896,"n":68,"o":12.8972,"t":"2026-10-22T18:35:00Z","v":2362,"vw":12.89046},{"c":12.88,"h":12.89,"l":12.87,"n":75,"o":12.89,"t":"2026-10-22T18:40:00Z","v":2689,"vw":12.8743},{"c":12.89,"h":12.91,"l":12.87,"n":83,"o":12.91,"t":"2026-10-22T18:45:00Z","v":2373,"vw":12.889869},{"c":12.86,"h":12.88,"l":12.86,"n":81,"o":12.88,"t":"2026-10-22T18:50:00Z","v":2807,"vw":12.867015},{"c":12.85,"h":12.87,"l":12.85,"n":113,"o":12.86,"t":"2026-10-22T18:55:00Z","v":3726,"vw":12.863715},{"c":12.83,"h":12.85,"l":12.82,"n":115,"o":12.85,"t":"2026-10-22T19:00:00Z","v":10309,"vw":12.831727},{"c":12.8495,"h":12.85,"l":12.82,"n":77,"o":12.82,"t":"2026-10-22T19:05:00Z","v":4842,"vw":12.840003},{"c":12.91,"h":12.915,"l":12.835,"n":196,"o":12.85,"t":"2026-10-22T19:10:00Z","v":13995,"vw":12.875469},{"c":12.95,"h":12.9695,"l":12.91,"n":102,"o":12.91,"t":"2026-10-22T19:15:00Z","v":11560,"vw":12.9319},{"c":12.97,"h":12.97,"l":12.945,"n":83,"o":12.95,"t":"2026-10-22T19:20:00Z","v":4174,"vw":12.953274},{"c":12.995,"h":12.995,"l":12.98,"n":81,"o":12.98,"t":"2026-10-22T19:25:00Z","v":3631,"vw":12.985234},{"c":12.94,"h":12.995,"l":12.94,"n":116,"o":12.995,"t":"2026-10-22T19:30:00Z","v":7716,"vw":12.969746},{"c":12.95,"h":12.97,"l":12.92,"n":201,"o":12.92,"t":"2026-10-22T19:35:00Z","v":15861,"vw":12.955475},{"c":12.935,"h":12.95,"l":12.93,"n":170,"o":12.95,"t":"2026-10-22T19:40:00Z","v":7684,"vw":12.942153},{"c":12.98,"h":12.99,"l":12.9229,"n":271,"o":12.935,"t":"2026-10-22T19:45:00Z","v":12982,"vw":12.94989},{"c":12.96,"h":13.02,"l":12.92,"n":496,"o":12.98,"t":"2026-10-22T19:50:00Z","v":57816,"vw":12.974805},{"c":13.02,"h":13.06,"l":12.96,"n":1086,"o":12.97,"t":"2026-10-22T19:55:00Z","v":76490,"vw":13.024478},{"c":13.02,"h":13.02,"l":13.02,"n":14,"o":13.02,"t":"2026-10-22T20:00:00Z","v":50025,"vw":13.02},{"c":12.8,"h":13.37,"l":12.79,"n":101,"o":13.37,"t":"2026-10-22T20:50:00Z","v":8308,"vw":13.145638},{"c":12.9,"h":12.9,"l":12.9,"n":2,"o":12.9,"t":"2026-10-22T21:15:00Z","v":131,"vw":12.9}],"history":[{"c":9.95,"h":9.954,"l":9.92,"n":39,"o":9.93,"t":"2024-12-03T05:00:00Z","v":657442,"vw":9.945799},{"c":9.95,"h":9.96,"l":9.95,"n":16,"o":9.96,"t":"2024-12-04T05:00:00Z","v":1022461,"vw":9.95002},{"c":9.9599,"h":9.96,"l":9.955,"n":27,"o":9.96,"t":"2024-12-05T05:00:00Z","v":2224,"vw":9.959081},{"c":9.97,"h":9.97,"l":9.96,"n":13,"o":9.96,"t":"2024-12-06T05:00:00Z","v":3264,"vw":9.960625},{"c":9.9705,"h":9.98,"l":9.97,"n":58,"o":9.97,"t":"2024-12-09T05:00:00Z","v":2898,"vw":9.977348},{"c":9.9625,"h":9.9701,"l":9.9601,"n":11,"o":9.9694,"t":"2024-12-10T05:00:00Z","v":1008,"vw":9.9644},{"c":9.98,"h":9.98,"l":9.97,"n":78,"o":9.97,"t":"2024-12-11T05:00:00Z","v":178424,"vw":9.970714},{"c":10.05,"h":10.05,"l":9.9799,"n":54,"o":9.9799,"t":"2024-12-12T05:00:00Z","v":59810,"vw":10.011684},{"c":10.02,"h":10.04,"l":10,"n":29,"o":10.04,"t":"2024-12-13T05:00:00Z","v":51692,"vw":10.005784},{"c":10,"h":10.2573,"l":10,"n":19,"o":10.2573,"t":"2024-12-16T05:00:00Z","v":114444,"vw":10.046846},{"c":10.0072,"h":10.0072,"l":10.0071,"n":3,"o":10.0071,"t":"2024-12-17T05:00:00Z","v":4353,"vw":10.007197},{"c":10.0072,"h":10.0072,"l":10.0072,"n":0,"o":10.0072,"t":"2024-12-18T05:00:00Z","v":0,"vw":0},{"c":10.005,"h":10.03,"l":10.005,"n":118,"o":10.03,"t":"2024-12-19T05:00:00Z","v":892032,"vw":10.010009},{"c":10.01,"h":10.01,"l":10.01,"n":7,"o":10.01,"t":"2024-12-20T05:00:00Z","v":13970,"vw":10.01},{"c":10.01,"h":10.01,"l":10.01,"n":0,"o":10.01,"t":"2024-12-23T05:00:00Z","v":0,"vw":0},{"c":10.01,"h":10.01,"l":10.01,"n":0,"o":10.01,"t":"2024-12-24T05:00:00Z","v":0,"vw":0},{"c":10.01,"h":10.01,"l":10.01,"n":0,"o":10.01,"t":"2024-12-26T05:00:00Z","v":0,"vw":0},{"c":9.99,"h":10,"l":9.99,"n":18,"o":10,"t":"2024-12-27T05:00:00Z","v":2102,"vw":9.998898},{"c":10.01,"h":10.01,"l":10.01,"n":16,"o":10.01,"t":"2024-12-30T05:00:00Z","v":3372,"vw":10.01},{"c":10.01,"h":10.01,"l":10.01,"n":0,"o":10.01,"t":"2024-12-31T05:00:00Z","v":0,"vw":0},{"c":10,"h":10,"l":10,"n":7,"o":10,"t":"2025-01-02T05:00:00Z","v":100034,"vw":10},{"c":10.015,"h":10.015,"l":10.0047,"n":11,"o":10.0047,"t":"2025-01-03T05:00:00Z","v":3267,"vw":10.005991},{"c":10.0135,"h":10.0199,"l":10.0037,"n":46,"o":10.0037,"t":"2025-01-06T05:00:00Z","v":99886,"vw":10.009871},{"c":10.01,"h":10.01,"l":10.0085,"n":5,"o":10.0085,"t":"2025-01-07T05:00:00Z","v":1801,"vw":10.00925},{"c":10.01,"h":10.01,"l":10.01,"n":0,"o":10.01,"t":"2025-01-08T05:00:00Z","v":0,"vw":0},{"c":10.01,"h":10.01,"l":10.0044,"n":35,"o":10.0044,"t":"2025-01-10T05:00:00Z","v":13203,"vw":10.008981},{"c":10.07,"h":10.125,"l":10.01,"n":1624,"o":10.01,"t":"2025-01-13T05:00:00Z","v":841921,"vw":10.057725},{"c":10.1,"h":10.18,"l":10.0875,"n":477,"o":10.18,"t":"2025-01-14T05:00:00Z","v":466361,"vw":10.111007},{"c":10.17,"h":10.25,"l":10.11,"n":503,"o":10.15,"t":"2025-01-15T05:00:00Z","v":510383,"vw":10.196851},{"c":10.19,"h":10.205,"l":10.14,"n":134,"o":10.2,"t":"2025-01-16T05:00:00Z","v":138722,"vw":10.187996},{"c":10.235,"h":10.2499,"l":10.2,"n":300,"o":10.22,"t":"2025-01-17T05:00:00Z","v":208316,"vw":10.226051},{"c":10.31,"h":10.35,"l":10.2489,"n":480,"o":10.25,"t":"2025-01-21T05:00:00Z","v":438494,"vw":10.302321},{"c":10.3,"h":10.35,"l":10.255,"n":518,"o":10.35,"t":"2025-01-22T05:00:00Z","v":510703,"vw":10.299041},{"c":10.31,"h":10.32,"l":10.3,"n":118,"o":10.3,"t":"2025-01-23T05:00:00Z","v":341530,"vw":10.307},{"c":10.32,"h":11.48,"l":10.31,"n":616,"o":10.33,"t":"2025-01-24T05:00:00Z","v":678221,"vw":10.359407},{"c":10.33,"h":10.35,"l":10.32,"n":83,"o":10.35,"t":"2025-01-27T05:00:00Z","v":16381,"vw":10.332855},{"c":10.315,"h":10.34,"l":10.3,"n":91,"o":10.33,"t":"2025-01-28T05:00:00Z","v":35616,"vw":10.314033},{"c":10.33,"h":10.33,"l":10.3125,"n":104,"o":10.32,"t":"2025-01-29T05:00:00Z","v":75498,"vw":10.322947},{"c":10.33,"h":10.35,"l":10.3,"n":273,"o":10.33,"t":"2025-01-30T05:00:00Z","v":181082,"vw":10.324489},{"c":10.33,"h":10.35,"l":10.32,"n":204,"o":10.35,"t":"2025-01-31T05:00:00Z","v":109391,"vw":10.340744},{"c":10.33,"h":10.35,"l":10.33,"n":244,"o":10.35,"t":"2025-02-03T05:00:00Z","v":117090,"vw":10.338318},{"c":10.34,"h":10.38,"l":10.338,"n":599,"o":10.35,"t":"2025-02-04T05:00:00Z","v":1105437,"vw":10.345307},{"c":10.34,"h":10.36,"l":10.34,"n":283,"o":10.36,"t":"2025-02-05T05:00:00Z","v":182156,"vw":10.345206},{"c":10.52,"h":10.6993,"l":10.3412,"n":638,"o":10.35,"t":"2025-02-06T05:00:00Z","v":668167,"vw":10.488581},{"c":10.95,"h":11.05,"l":10.63,"n":1683,"o":10.63,"t":"2025-02-07T05:00:00Z","v":767075,"vw":10.899257},{"c":11.12,"h":11.41,"l":10.98,"n":1341,"o":11.41,"t":"2025-02-10T05:00:00Z","v":403910,"vw":11.086311},{"c":11,"h":11.25,"l":10.95,"n":1064,"o":11.25,"t":"2025-02-11T05:00:00Z","v":730931,"vw":11.022091},{"c":11.01,"h":11.19,"l":10.97,"n":2459,"o":11.05,"t":"2025-02-12T05:00:00Z","v":2510686,"vw":11.062119},{"c":11.3,"h":11.3893,"l":11.025,"n":4786,"o":11.15,"t":"2025-02-13T05:00:00Z","v":3402918,"vw":11.179067},{"c":11.39,"h":11.78,"l":11.25,"n":3783,"o":11.59,"t":"2025-02-14T05:00:00Z","v":1832491,"vw":11.496181},{"c":11.27,"h":11.65,"l":11.16,"n":1265,"o":11.49,"t":"2025-02-18T05:00:00Z","v":507380,"vw":11.382499},{"c":10.95,"h":11.3,"l":10.9101,"n":1589,"o":11.28,"t":"2025-02-19T05:00:00Z","v":335058,"vw":11.030377},{"c":11.03,"h":11.15,"l":10.83,"n":877,"o":11,"t":"2025-02-20T05:00:00Z","v":347435,"vw":10.968259},{"c":11.1,"h":11.25,"l":10.92,"n":639,"o":11.25,"t":"2025-02-21T05:00:00Z","v":181925,"vw":11.081487},{"c":11.2,"h":11.3931,"l":11.1,"n":1999,"o":11.35,"t":"2025-02-24T05:00:00Z","v":543939,"vw":11.218839},{"c":11.24,"h":11.35,"l":11.19,"n":2271,"o":11.35,"t":"2025-02-25T05:00:00Z","v":362864,"vw":11.262309},{"c":11.4,"h":11.42,"l":11.3,"n":2305,"o":11.39,"t":"2025-02-26T05:00:00Z","v":718661,"vw":11.379927},{"c":11.4,"h":11.8,"l":11.39,"n":4715,"o":11.7,"t":"2025-02-27T05:00:00Z","v":1121035,"vw":11.644646},{"c":11.1,"h":11.74,"l":10.88,"n":5208,"o":11.7,"t":"2025-02-28T05:00:00Z","v":1287106,"vw":11.18485},{"c":10.95,"h":11.39,"l":10.66,"n":3742,"o":11.15,"t":"2025-03-03T05:00:00Z","v":558523,"vw":11.005769},{"c":11.05,"h":11.25,"l":10.68,"n":1762,"o":10.76,"t":"2025-03-04T05:00:00Z","v":432786,"vw":10.998287},{"c":11.31,"h":11.35,"l":11.1965,"n":1364,"o":11.35,"t":"2025-03-05T05:00:00Z","v":298209,"vw":11.310774},{"c":11.4,"h":11.5,"l":11.35,"n":2307,"o":11.45,"t":"2025-03-06T05:00:00Z","v":382261,"vw":11.427898},{"c":11.54,"h":11.6,"l":11.33,"n":2488,"o":11.4,"t":"2025-03-07T05:00:00Z","v":600011,"vw":11.480731},{"c":11.54,"h":11.65,"l":11.28,"n":1553,"o":11.6,"t":"2025-03-10T04:00:00Z","v":313184,"vw":11.433133},{"c":11.6,"h":11.71,"l":11,"n":2280,"o":11.17,"t":"2025-03-11T04:00:00Z","v":754857,"vw":11.389972},{"c":11.63,"h":11.65,"l":11.54,"n":2033,"o":11.65,"t":"2025-03-12T04:00:00Z","v":379146,"vw":11.614085},{"c":11.6,"h":11.65,"l":11.415,"n":1162,"o":11.63,"t":"2025-03-13T04:00:00Z","v":202297,"vw":11.5552},{"c":11.49,"h":11.73,"l":11.29,"n":1300,"o":11.73,"t":"2025-03-14T04:00:00Z","v":204408,"vw":11.528189},{"c":11.5,"h":11.69,"l":11.47,"n":1789,"o":11.69,"t":"2025-03-17T04:00:00Z","v":356134,"vw":11.59078},{"c":12.09,"h":12.4796,"l":11.68,"n":19252,"o":11.79,"t":"2025-03-18T04:00:00Z","v":3209245,"vw":12.093891},{"c":12.25,"h":12.5,"l":12.1536,"n":3279,"o":12.45,"t":"2025-03-19T04:00:00Z","v":630472,"vw":12.265185},{"c":12.27,"h":12.44,"l":12.16,"n":2602,"o":12.4,"t":"2025-03-20T04:00:00Z","v":632132,"vw":12.303388},{"c":12.47,"h":12.48,"l":12.22,"n":1910,"o":12.27,"t":"2025-03-21T04:00:00Z","v":318787,"vw":12.32144},{"c":12.65,"h":12.8,"l":12.49,"n":2043,"o":12.53,"t":"2025-03-24T04:00:00Z","v":307594,"vw":12.65858},{"c":12.65,"h":12.8,"l":12.445,"n":1788,"o":12.7,"t":"2025-03-25T04:00:00Z","v":251857,"vw":12.632961},{"c":12.56,"h":12.78,"l":12.34,"n":1232,"o":12.73,"t":"2025-03-26T04:00:00Z","v":181686,"vw":12.574092},{"c":12.46,"h":12.715,"l":12.434,"n":773,"o":12.55,"t":"2025-03-27T04:00:00Z","v":117869,"vw":12.568222},{"c":11.8,"h":12.44,"l":11.32,"n":2877,"o":12.44,"t":"2025-03-28T04:00:00Z","v":459344,"vw":11.770569},{"c":11.21,"h":11.7,"l":11.17,"n":2851,"o":11.53,"t":"2025-03-31T04:00:00Z","v":418712,"vw":11.320191},{"c":11.17,"h":11.3,"l":11.16,"n":1133,"o":11.16,"t":"2025-04-01T04:00:00Z","v":356346,"vw":11.242133},{"c":11.48,"h":11.69,"l":11.21,"n":860,"o":11.22,"t":"2025-04-02T04:00:00Z","v":106374,"vw":11.51181},{"c":10.98,"h":11.4,"l":10.9,"n":3183,"o":11.18,"t":"2025-04-03T04:00:00Z","v":700850,"vw":11.058201},{"c":10.75,"h":11,"l":10.6,"n":4469,"o":10.75,"t":"2025-04-04T04:00:00Z","v":1024500,"vw":10.751124},{"c":10.79,"h":11.4,"l":10.55,"n":2662,"o":10.77,"t":"2025-04-07T04:00:00Z","v":565234,"vw":10.82732},{"c":11,"h":11,"l":10.84,"n":1923,"o":11,"t":"2025-04-08T04:00:00Z","v":320732,"vw":10.952029},{"c":11.03,"h":11.3,"l":10.8,"n":873,"o":10.8,"t":"2025-04-09T04:00:00Z","v":156097,"vw":11.007325},{"c":11.03,"h":11.18,"l":10.9,"n":804,"o":11.01,"t":"2025-04-10T04:00:00Z","v":150761,"vw":11.024606},{"c":11.1,"h":11.2,"l":11,"n":541,"o":11.07,"t":"2025-04-11T04:00:00Z","v":31765,"vw":11.077752},{"c":11.26,"h":11.44,"l":11.118,"n":890,"o":11.3,"t":"2025-04-14T04:00:00Z","v":138551,"vw":11.28249},{"c":11.23,"h":11.45,"l":11.09,"n":305,"o":11.36,"t":"2025-04-15T04:00:00Z","v":31318,"vw":11.27172},{"c":11.2,"h":11.44,"l":11.12,"n":550,"o":11.25,"t":"2025-04-16T04:00:00Z","v":88067,"vw":11.25813},{"c":11.25,"h":11.25,"l":11.19,"n":747,"o":11.25,"t":"2025-04-17T04:00:00Z","v":94649,"vw":11.22446},{"c":11.19,"h":11.25,"l":11.03,"n":622,"o":11.25,"t":"2025-04-21T04:00:00Z","v":75353,"vw":11.190569},{"c":11.35,"h":11.41,"l":11.15,"n":879,"o":11.16,"t":"2025-04-22T04:00:00Z","v":197030,"vw":11.24892},{"c":11.33,"h":11.55,"l":11.12,"n":617,"o":11.55,"t":"2025-04-23T04:00:00Z","v":65526,"vw":11.316179},{"c":11.7,"h":11.73,"l":11.34,"n":1199,"o":11.47,"t":"2025-04-24T04:00:00Z","v":147624,"vw":11.562112},{"c":12,"h":12,"l":11.77,"n":1234,"o":11.84,"t":"2025-04-25T04:00:00Z","v":218819,"vw":11.953667},{"c":12.19,"h":12.62,"l":12.1,"n":2582,"o":12.61,"t":"2025-04-28T04:00:00Z","v":415719,"vw":12.363016},{"c":12.14,"h":12.3,"l":12.01,"n":1690,"o":12.3,"t":"2025-04-29T04:00:00Z","v":200941,"vw":12.177423},{"c":12.01,"h":12.1984,"l":12,"n":1480,"o":12.06,"t":"2025-04-30T04:00:00Z","v":166976,"vw":12.083154},{"c":12.15,"h":12.6,"l":12.1111,"n":2429,"o":12.59,"t":"2025-05-01T04:00:00Z","v":362068,"vw":12.358023},{"c":12.2,"h":12.44,"l":12.15,"n":1934,"o":12.35,"t":"2025-05-02T04:00:00Z","v":219896,"vw":12.252409},{"c":12.15,"h":12.3881,"l":12.05,"n":1492,"o":12.28,"t":"2025-05-05T04:00:00Z","v":201525,"vw":12.13763},{"c":12.13,"h":12.29,"l":12.0159,"n":1355,"o":12.15,"t":"2025-05-06T04:00:00Z","v":229497,"vw":12.140363},{"c":12.11,"h":12.32,"l":12.09,"n":913,"o":12.11,"t":"2025-05-07T04:00:00Z","v":180624,"vw":12.161037},{"c":12.25,"h":12.45,"l":12.15,"n":1585,"o":12.45,"t":"2025-05-08T04:00:00Z","v":198350,"vw":12.334943},{"c":12.185,"h":12.37,"l":12.1,"n":752,"o":12.22,"t":"2025-05-09T04:00:00Z","v":115744,"vw":12.193022},{"c":12.6,"h":12.7,"l":12.39,"n":2673,"o":12.45,"t":"2025-05-12T04:00:00Z","v":531370,"vw":12.537851},{"c":12.95,"h":13.335,"l":12.7,"n":3682,"o":12.75,"t":"2025-05-13T04:00:00Z","v":571630,"vw":12.869663},{"c":12.99,"h":13.35,"l":12.9,"n":2012,"o":13.35,"t":"2025-05-14T04:00:00Z","v":340774,"vw":13.026152},{"c":12.81,"h":13.15,"l":12.79,"n":2000,"o":12.82,"t":"2025-05-15T04:00:00Z","v":347941,"vw":12.976526},{"c":12.49,"h":12.89,"l":12.44,"n":3016,"o":12.84,"t":"2025-05-16T04:00:00Z","v":399248,"vw":12.730452},{"c":12.92,"h":13,"l":12.15,"n":3486,"o":12.5,"t":"2025-05-19T04:00:00Z","v":503355,"vw":12.717331},{"c":12.5,"h":12.82,"l":11.98,"n":2518,"o":12.82,"t":"2025-05-20T04:00:00Z","v":385094,"vw":12.478511},{"c":12.42,"h":12.6,"l":12.165,"n":1380,"o":12.59,"t":"2025-05-21T04:00:00Z","v":301946,"vw":12.32516},{"c":12.38,"h":12.42,"l":12.1655,"n":536,"o":12.29,"t":"2025-05-22T04:00:00Z","v":55262,"vw":12.300675},{"c":12.04,"h":12.4999,"l":11.925,"n":1777,"o":12.13,"t":"2025-05-23T04:00:00Z","v":260142,"vw":12.144401},{"c":12.2,"h":12.3,"l":11.362,"n":2438,"o":12.05,"t":"2025-05-27T04:00:00Z","v":425568,"vw":11.825073},{"c":12.1,"h":12.2,"l":11.9999,"n":535,"o":12.2,"t":"2025-05-28T04:00:00Z","v":44426,"vw":12.102844},{"c":12.07,"h":12.19,"l":11.98,"n":612,"o":12.17,"t":"2025-05-29T04:00:00Z","v":76825,"vw":12.080904},{"c":12,"h":12.2,"l":11.7601,"n":751,"o":12.17,"t":"2025-05-30T04:00:00Z","v":95274,"vw":11.96895},{"c":12,"h":12.04,"l":11.67,"n":1184,"o":12.04,"t":"2025-06-02T04:00:00Z","v":149057,"vw":11.852377},{"c":11.6,"h":12.12,"l":11.56,"n":1129,"o":12.12,"t":"2025-06-03T04:00:00Z","v":164847,"vw":11.649791},{"c":11.46,"h":11.9391,"l":11.252,"n":1452,"o":11.55,"t":"2025-06-04T04:00:00Z","v":246635,"vw":11.396519},{"c":11.48,"h":11.54,"l":11.2005,"n":1146,"o":11.34,"t":"2025-06-05T04:00:00Z","v":854552,"vw":11.401681},{"c":11.36,"h":11.55,"l":11.33,"n":788,"o":11.35,"t":"2025-06-06T04:00:00Z","v":76301,"vw":11.390401},{"c":11.13,"h":11.36,"l":11.13,"n":861,"o":11.3,"t":"2025-06-09T04:00:00Z","v":133863,"vw":11.220433},{"c":10.99,"h":11.31,"l":10.95,"n":1356,"o":11.16,"t":"2025-06-10T04:00:00Z","v":216560,"vw":11.024578},{"c":11.04,"h":11.22,"l":10.8303,"n":2521,"o":11,"t":"2025-06-11T04:00:00Z","v":422775,"vw":10.929008},{"c":10.83,"h":11.11,"l":10.77,"n":2699,"o":11.04,"t":"2025-06-12T04:00:00Z","v":505246,"vw":10.854927},{"c":10.66,"h":10.83,"l":10.45,"n":5034,"o":10.62,"t":"2025-06-13T04:00:00Z","v":1652681,"vw":10.615991},{"c":10.79,"h":10.96,"l":10.46,"n":4034,"o":10.58,"t":"2025-06-16T04:00:00Z","v":1457771,"vw":10.62019},{"c":10.72,"h":10.9498,"l":10.65,"n":2857,"o":10.7,"t":"2025-06-17T04:00:00Z","v":737347,"vw":10.771337},{"c":10.83,"h":10.885,"l":10.69,"n":1861,"o":10.7,"t":"2025-06-18T04:00:00Z","v":322690,"vw":10.779307},{"c":10.88,"h":11.25,"l":10.81,"n":2401,"o":10.81,"t":"2025-06-20T04:00:00Z","v":571954,"vw":10.981555},{"c":10.76,"h":10.8,"l":10.612,"n":2469,"o":10.72,"t":"2025-06-23T04:00:00Z","v":637336,"vw":10.725739},{"c":11.08,"h":11.14,"l":10.74,"n":1540,"o":10.74,"t":"2025-06-24T04:00:00Z","v":605787,"vw":11.013227},{"c":10.81,"h":11.2,"l":10.78,"n":2984,"o":11.17,"t":"2025-06-25T04:00:00Z","v":538801,"vw":11.032242},{"c":11.05,"h":11.23,"l":10.89,"n":1260,"o":10.89,"t":"2025-06-26T04:00:00Z","v":351138,"vw":11.049688},{"c":10.98,"h":11.2,"l":10.91,"n":944,"o":11.18,"t":"2025-06-27T04:00:00Z","v":168952,"vw":11.030352},{"c":10.97,"h":10.99,"l":10.91,"n":642,"o":10.97,"t":"2025-06-30T04:00:00Z","v":106033,"vw":10.957844},{"c":10.85,"h":10.9865,"l":10.81,"n":640,"o":10.88,"t":"2025-07-01T04:00:00Z","v":96332,"vw":10.897501},{"c":10.8,"h":10.89,"l":10.77,"n":727,"o":10.77,"t":"2025-07-02T04:00:00Z","v":84577,"vw":10.807652},{"c":10.94,"h":10.9804,"l":10.81,"n":535,"o":10.81,"t":"2025-07-03T04:00:00Z","v":121745,"vw":10.879657},{"c":10.78,"h":10.91,"l":10.72,"n":539,"o":10.88,"t":"2025-07-07T04:00:00Z","v":88363,"vw":10.790107},{"c":10.98,"h":10.99,"l":10.75,"n":837,"o":10.78,"t":"2025-07-08T04:00:00Z","v":192128,"vw":10.852707},{"c":10.82,"h":11.048,"l":10.79,"n":762,"o":10.98,"t":"2025-07-09T04:00:00Z","v":174894,"vw":10.907138},{"c":10.76,"h":11,"l":10.75,"n":578,"o":11,"t":"2025-07-10T04:00:00Z","v":201903,"vw":10.817656},{"c":11.1,"h":11.48,"l":11.0628,"n":7371,"o":11.4,"t":"2025-07-11T04:00:00Z","v":1987107,"vw":11.284301},{"c":11.15,"h":11.26,"l":11.11,"n":2213,"o":11.2,"t":"2025-07-14T04:00:00Z","v":504403,"vw":11.215124},{"c":10.97,"h":11.15,"l":10.95,"n":1444,"o":11.15,"t":"2025-07-15T04:00:00Z","v":574120,"vw":11.000005},{"c":10.94,"h":10.975,"l":10.8,"n":1750,"o":10.96,"t":"2025-07-16T04:00:00Z","v":223525,"vw":10.894801},{"c":10.91,"h":10.97,"l":10.8,"n":1647,"o":10.8,"t":"2025-07-17T04:00:00Z","v":324662,"vw":10.905557},{"c":11.17,"h":11.23,"l":10.85,"n":2800,"o":10.85,"t":"2025-07-18T04:00:00Z","v":888143,"vw":11.043314},{"c":11.07,"h":11.39,"l":10.81,"n":2836,"o":11.23,"t":"2025-07-21T04:00:00Z","v":560907,"vw":11.142658},{"c":11.05,"h":11.07,"l":10.9301,"n":1442,"o":11.07,"t":"2025-07-22T04:00:00Z","v":242843,"vw":11.008711},{"c":10.86,"h":11.015,"l":10.71,"n":4162,"o":10.9,"t":"2025-07-23T04:00:00Z","v":658846,"vw":10.827341},{"c":10.61,"h":10.8,"l":10.6,"n":2590,"o":10.8,"t":"2025-07-24T04:00:00Z","v":578084,"vw":10.703292},{"c":10.61,"h":10.7418,"l":10.51,"n":2319,"o":10.6,"t":"2025-07-25T04:00:00Z","v":560252,"vw":10.608236},{"c":10.53,"h":10.7,"l":10.5,"n":2741,"o":10.7,"t":"2025-07-28T04:00:00Z","v":542255,"vw":10.574481},{"c":10.5,"h":10.55,"l":10.48,"n":5846,"o":10.49,"t":"2025-07-29T04:00:00Z","v":1336001,"vw":10.504134},{"c":10.49,"h":10.52,"l":10.46,"n":4326,"o":10.5,"t":"2025-07-30T04:00:00Z","v":1472653,"vw":10.493789},{"c":10.44,"h":10.5,"l":10.38,"n":5263,"o":10.5,"t":"2025-07-31T04:00:00Z","v":896026,"vw":10.429941},{"c":10.42,"h":10.53,"l":10.4,"n":3196,"o":10.45,"t":"2025-08-01T04:00:00Z","v":1015373,"vw":10.424748},{"c":10.4,"h":10.49,"l":10.39,"n":2570,"o":10.49,"t":"2025-08-04T04:00:00Z","v":534335,"vw":10.409856},{"c":10.4,"h":10.45,"l":10.39,"n":3088,"o":10.39,"t":"2025-08-05T04:00:00Z","v":1527749,"vw":10.402185},{"c":10.39,"h":10.45,"l":10.38,"n":6098,"o":10.41,"t":"2025-08-06T04:00:00Z","v":2174495,"vw":10.403604},{"c":10.39,"h":10.55,"l":10.385,"n":8870,"o":10.5,"t":"2025-08-07T04:00:00Z","v":2596488,"vw":10.40817},{"c":10.43,"h":10.6,"l":10.21,"n":6682,"o":10.38,"t":"2025-08-08T04:00:00Z","v":2079289,"vw":10.415365},{"c":11.46,"h":12.03,"l":11,"n":7010,"o":11.04,"t":"2025-08-11T04:00:00Z","v":1661309,"vw":11.574009},{"c":11.89,"h":11.95,"l":11.2,"n":4878,"o":11.87,"t":"2025-08-12T04:00:00Z","v":975879,"vw":11.621969},{"c":11.82,"h":11.98,"l":10.9,"n":6388,"o":11.97,"t":"2025-08-13T04:00:00Z","v":1070343,"vw":11.514516},{"c":12.7,"h":12.8,"l":11.9,"n":7694,"o":12,"t":"2025-08-14T04:00:00Z","v":1244462,"vw":12.445806},{"c":11.52,"h":13.28,"l":11.2,"n":10926,"o":12.445,"t":"2025-08-15T04:00:00Z","v":1755015,"vw":11.918843},{"c":13.5,"h":15.15,"l":12.33,"n":23305,"o":12.33,"t":"2025-08-18T04:00:00Z","v":5065079,"vw":13.798078},{"c":15.17,"h":16.48,"l":14.04,"n":27705,"o":15.075,"t":"2025-08-19T04:00:00Z","v":4480916,"vw":15.138985},{"c":13.26,"h":15.99,"l":12.62,"n":26553,"o":15.51,"t":"2025-08-20T04:00:00Z","v":4567543,"vw":13.778803},{"c":13.08,"h":13.77,"l":12.9,"n":8918,"o":13.5,"t":"2025-08-21T04:00:00Z","v":1567552,"vw":13.158484},{"c":13.45,"h":14.35,"l":13.19,"n":11790,"o":13.3,"t":"2025-08-22T04:00:00Z","v":2079946,"vw":13.778564},{"c":12.77,"h":13.36,"l":12.23,"n":8375,"o":13.36,"t":"2025-08-25T04:00:00Z","v":1513989,"vw":12.634982},{"c":11.82,"h":13.11,"l":11.52,"n":11214,"o":13.11,"t":"2025-08-26T04:00:00Z","v":1955377,"vw":11.931854},{"c":12.22,"h":12.25,"l":11.612,"n":7570,"o":11.82,"t":"2025-08-27T04:00:00Z","v":962459,"vw":12.006187},{"c":12.74,"h":12.84,"l":12.0945,"n":5701,"o":12.2,"t":"2025-08-28T04:00:00Z","v":953293,"vw":12.661437},{"c":12.19,"h":13.2392,"l":12,"n":6418,"o":12.7,"t":"2025-08-29T04:00:00Z","v":883124,"vw":12.354812},{"c":11.07,"h":11.6933,"l":10.86,"n":12752,"o":11.6,"t":"2025-09-02T04:00:00Z","v":1855198,"vw":11.078484},{"c":11.76,"h":11.84,"l":11.07,"n":9082,"o":11.27,"t":"2025-09-03T04:00:00Z","v":784928,"vw":11.475958},{"c":11.29,"h":11.61,"l":11.09,"n":5930,"o":11.59,"t":"2025-09-04T04:00:00Z","v":560481,"vw":11.285408},{"c":10.84,"h":11.1,"l":10.52,"n":9336,"o":11.05,"t":"2025-09-05T04:00:00Z","v":1384690,"vw":10.738881},{"c":10.57,"h":10.6215,"l":10.16,"n":9574,"o":10.5,"t":"2025-09-08T04:00:00Z","v":1369325,"vw":10.392541},{"c":10.88,"h":10.88,"l":10.25,"n":6434,"o":10.6,"t":"2025-09-09T04:00:00Z","v":570832,"vw":10.554129},{"c":10.86,"h":10.92,"l":10.615,"n":2882,"o":10.8,"t":"2025-09-10T04:00:00Z","v":361766,"vw":10.762931},{"c":11.75,"h":11.98,"l":10.9,"n":7015,"o":10.95,"t":"2025-09-11T04:00:00Z","v":751576,"vw":11.628413},{"c":10.95,"h":11.87,"l":10.9,"n":4073,"o":11.57,"t":"2025-09-12T04:00:00Z","v":463782,"vw":11.215365},{"c":10.68,"h":11.36,"l":10.47,"n":5487,"o":11.2,"t":"2025-09-15T04:00:00Z","v":772996,"vw":10.854364},{"c":10.43,"h":10.96,"l":10.39,"n":5730,"o":10.75,"t":"2025-09-16T04:00:00Z","v":617064,"vw":10.602402},{"c":10.71,"h":10.86,"l":10.31,"n":4485,"o":10.55,"t":"2025-09-17T04:00:00Z","v":406806,"vw":10.638174},{"c":11.25,"h":11.53,"l":10.83,"n":5877,"o":10.83,"t":"2025-09-18T04:00:00Z","v":635569,"vw":11.188195},{"c":11.27,"h":11.33,"l":10.96,"n":3579,"o":11.3,"t":"2025-09-19T04:00:00Z","v":790536,"vw":11.157101},{"c":11.14,"h":11.19,"l":10.77,"n":2990,"o":10.8,"t":"2025-09-22T04:00:00Z","v":367832,"vw":10.938225},{"c":11.78,"h":12.36,"l":10.86,"n":7853,"o":10.9,"t":"2025-09-23T04:00:00Z","v":1057733,"vw":11.492508},{"c":12.29,"h":12.75,"l":11.38,"n":10383,"o":12.03,"t":"2025-09-24T04:00:00Z","v":1104115,"vw":12.134525},{"c":12.13,"h":12.13,"l":11.51,"n":4575,"o":11.88,"t":"2025-09-25T04:00:00Z","v":467050,"vw":11.848023},{"c":11.92,"h":12.4,"l":11.75,"n":3155,"o":12.05,"t":"2025-09-26T04:00:00Z","v":404576,"vw":12.095527},{"c":12.31,"h":12.86,"l":12.1,"n":4020,"o":12.1,"t":"2025-09-29T04:00:00Z","v":425962,"vw":12.462082},{"c":12.5,"h":12.54,"l":12.1,"n":4648,"o":12.23,"t":"2025-09-30T04:00:00Z","v":345675,"vw":12.288705},{"c":11.94,"h":12.51,"l":11.93,"n":4023,"o":12.24,"t":"2025-10-01T04:00:00Z","v":416638,"vw":12.208946},{"c":12.04,"h":12.27,"l":11.5,"n":4040,"o":12.27,"t":"2025-10-02T04:00:00Z","v":370598,"vw":11.864992},{"c":12.07,"h":12.2,"l":11.8,"n":3253,"o":12.11,"t":"2025-10-03T04:00:00Z","v":263831,"vw":11.99229},{"c":12.14,"h":12.366,"l":11.78,"n":3310,"o":12.15,"t":"2025-10-06T04:00:00Z","v":360055,"vw":12.101519},{"c":12.03,"h":12.16,"l":11.62,"n":3423,"o":12,"t":"2025-10-07T04:00:00Z","v":479639,"vw":11.930876},{"c":12.04,"h":12.24,"l":11.902,"n":3231,"o":12,"t":"2025-10-08T04:00:00Z","v":333449,"vw":12.086233},{"c":12.11,"h":12.2,"l":11.78,"n":2508,"o":12.05,"t":"2025-10-09T04:00:00Z","v":294142,"vw":12.0171},{"c":11.98,"h":12.64,"l":11.78,"n":4697,"o":12.11,"t":"2025-10-10T04:00:00Z","v":775929,"vw":12.115127},{"c":12.39,"h":12.48,"l":11.85,"n":2442,"o":11.97,"t":"2025-10-13T04:00:00Z","v":272171,"vw":12.21636},{"c":12.2,"h":12.44,"l":11.72,"n":4366,"o":12.01,"t":"2025-10-14T04:00:00Z","v":629467,"vw":12.052822},{"c":12.74,"h":13.09,"l":12.13,"n":4345,"o":12.13,"t":"2025-10-15T04:00:00Z","v":656110,"vw":12.720177},{"c":13.93,"h":14.11,"l":12.89,"n":13687,"o":12.94,"t":"2025-10-16T04:00:00Z","v":1882022,"vw":13.697198},{"c":13.71,"h":13.86,"l":12.78,"n":10355,"o":13.24,"t":"2025-10-17T04:00:00Z","v":1661769,"vw":13.260064},{"c":13.54,"h":13.79,"l":13.125,"n":5127,"o":13.58,"t":"2025-10-20T04:00:00Z","v":532998,"vw":13.485734},{"c":12.73,"h":14.17,"l":12.7,"n":6148,"o":13.75,"t":"2025-10-21T04:00:00Z","v":764322,"vw":13.31072},{"c":12.82,"h":12.82,"l":12.13,"n":4577,"o":12.68,"t":"2025-10-22T04:00:00Z","v":676121,"vw":12.479829},{"c":13.25,"h":13.53,"l":12.5001,"n":3658,"o":12.79,"t":"2025-10-23T04:00:00Z","v":432883,"vw":13.252873},{"c":13.33,"h":13.84,"l":13.14,"n":2816,"o":13.69,"t":"2025-10-24T04:00:00Z","v":331490,"vw":13.484666},{"c":13.21,"h":13.58,"l":12.735,"n":3408,"o":13.4,"t":"2025-10-27T04:00:00Z","v":348937,"vw":13.002045},{"c":13.07,"h":13.3,"l":12.94,"n":2325,"o":13.02,"t":"2025-10-28T04:00:00Z","v":220327,"vw":13.134453},{"c":13.6,"h":13.75,"l":13,"n":2321,"o":13.02,"t":"2025-10-29T04:00:00Z","v":284830,"vw":13.291152},{"c":13.46,"h":13.6,"l":13.2,"n":1992,"o":13.58,"t":"2025-10-30T04:00:00Z","v":307340,"vw":13.42349},{"c":14.14,"h":14.29,"l":13.5,"n":4344,"o":13.5,"t":"2025-10-31T04:00:00Z","v":567190,"vw":14.00176},{"c":13.87,"h":14.16,"l":13.71,"n":2235,"o":14.1,"t":"2025-11-03T05:00:00Z","v":251694,"vw":13.964576},{"c":13.4,"h":13.6073,"l":13.15,"n":2540,"o":13.38,"t":"2025-11-04T05:00:00Z","v":292555,"vw":13.369286},{"c":13.4,"h":13.75,"l":13.26,"n":1948,"o":13.26,"t":"2025-11-05T05:00:00Z","v":182642,"vw":13.567928},{"c":13.1,"h":13.395,"l":12.89,"n":3168,"o":13.3,"t":"2025-11-06T05:00:00Z","v":331728,"vw":13.086752},{"c":12.16,"h":12.97,"l":11.9,"n":7122,"o":12.78,"t":"2025-11-07T05:00:00Z","v":895723,"vw":12.248734},{"c":13.02,"h":13.215,"l":12.61,"n":3722,"o":12.83,"t":"2025-11-10T05:00:00Z","v":404281,"vw":12.935718},{"c":12.75,"h":12.88,"l":12.37,"n":2567,"o":12.78,"t":"2025-11-11T05:00:00Z","v":282265,"vw":12.600907},{"c":12.29,"h":12.72,"l":12.02,"n":2943,"o":12.63,"t":"2025-11-12T05:00:00Z","v":278013,"vw":12.275282},{"c":11.6,"h":12.35,"l":11.56,"n":4206,"o":12.35,"t":"2025-11-13T05:00:00Z","v":600690,"vw":11.817734},{"c":11.38,"h":11.605,"l":10.99,"n":4017,"o":11.25,"t":"2025-11-14T05:00:00Z","v":597514,"vw":11.285355},{"c":11.03,"h":11.38,"l":10.88,"n":3373,"o":11.38,"t":"2025-11-17T05:00:00Z","v":387884,"vw":11.080006},{"c":11.21,"h":11.245,"l":10.827,"n":3025,"o":10.93,"t":"2025-11-18T05:00:00Z","v":288014,"vw":11.038486},{"c":12.19,"h":12.44,"l":11.795,"n":9656,"o":12.26,"t":"2025-11-19T05:00:00Z","v":1276567,"vw":12.093757},{"c":11.52,"h":12.88,"l":11.45,"n":8467,"o":12.3,"t":"2025-11-20T05:00:00Z","v":995141,"vw":12.166898},{"c":12.93,"h":13.1,"l":11.58,"n":11257,"o":11.7,"t":"2025-11-21T05:00:00Z","v":1459282,"vw":12.546783},{"c":13.63,"h":14.4,"l":13.1001,"n":12632,"o":14,"t":"2025-11-24T05:00:00Z","v":2319605,"vw":13.760362},{"c":14.51,"h":14.8,"l":13.14,"n":12226,"o":14.47,"t":"2025-11-25T05:00:00Z","v":1923490,"vw":14.192654},{"c":14.3,"h":14.39,"l":13.25,"n":10378,"o":14.04,"t":"2025-11-26T05:00:00Z","v":1290191,"vw":13.840876},{"c":14.17,"h":14.95,"l":13.9,"n":6788,"o":14.3,"t":"2025-11-28T05:00:00Z","v":760517,"vw":14.242586},{"c":13.61,"h":13.995,"l":13.31,"n":5922,"o":13.96,"t":"2025-12-01T05:00:00Z","v":590395,"vw":13.656625},{"c":13.98,"h":14.28,"l":13.23,"n":6259,"o":13.835,"t":"2025-12-02T05:00:00Z","v":613109,"vw":13.780154},{"c":13.7,"h":13.71,"l":13,"n":6218,"o":13.48,"t":"2025-12-03T05:00:00Z","v":725190,"vw":13.419243},{"c":13.72,"h":13.95,"l":13.17,"n":4188,"o":13.49,"t":"2025-12-04T05:00:00Z","v":549581,"vw":13.645086},{"c":13.9,"h":14.06,"l":13.61,"n":5533,"o":13.72,"t":"2025-12-05T05:00:00Z","v":473220,"vw":13.868449},{"c":14.08,"h":14.115,"l":13.55,"n":5724,"o":13.7,"t":"2025-12-08T05:00:00Z","v":536686,"vw":13.879575},{"c":14.28,"h":14.41,"l":13.72,"n":4060,"o":13.97,"t":"2025-12-09T05:00:00Z","v":371510,"vw":14.112933},{"c":14.42,"h":14.6,"l":14.235,"n":4359,"o":14.235,"t":"2025-12-10T05:00:00Z","v":419123,"vw":14.446487},{"c":14.87,"h":14.94,"l":14.25,"n":6159,"o":14.6,"t":"2025-12-11T05:00:00Z","v":662407,"vw":14.764328},{"c":15.01,"h":15.1,"l":14.64,"n":7665,"o":14.91,"t":"2025-12-12T05:00:00Z","v":1149635,"vw":14.916453},{"c":14.77,"h":15.2467,"l":14.1,"n":7902,"o":15.16,"t":"2025-12-15T05:00:00Z","v":775823,"vw":14.57222},{"c":15.1,"h":15.3,"l":14.71,"n":5519,"o":15.05,"t":"2025-12-16T05:00:00Z","v":666543,"vw":15.019206},{"c":14.84,"h":15.1499,"l":14.602,"n":4998,"o":15.09,"t":"2025-12-17T05:00:00Z","v":730914,"vw":14.893686},{"c":13.89,"h":14.75,"l":13.88,"n":3963,"o":14.7,"t":"2025-12-18T05:00:00Z","v":464810,"vw":14.2472},{"c":13.6,"h":13.99,"l":13.43,"n":5824,"o":13.58,"t":"2025-12-19T05:00:00Z","v":642406,"vw":13.632143},{"c":13.11,"h":13.73,"l":13.07,"n":3577,"o":13.73,"t":"2025-12-22T05:00:00Z","v":392800,"vw":13.310992},{"c":13.44,"h":13.5,"l":13,"n":3906,"o":13.16,"t":"2025-12-23T05:00:00Z","v":262597,"vw":13.306611},{"c":13.49,"h":13.7,"l":13.42,"n":2626,"o":13.67,"t":"2025-12-24T05:00:00Z","v":216660,"vw":13.544091},{"c":13.49,"h":13.7,"l":13.2,"n":5027,"o":13.5,"t":"2025-12-26T05:00:00Z","v":539961,"vw":13.517377},{"c":13.09,"h":13.8,"l":13.07,"n":5160,"o":13.8,"t":"2025-12-29T05:00:00Z","v":559549,"vw":13.330277},{"c":12.74,"h":13.24,"l":12.73,"n":4115,"o":13.08,"t":"2025-12-30T05:00:00Z","v":398180,"vw":12.874968},{"c":12.98,"h":13,"l":12.6,"n":2206,"o":12.75,"t":"2025-12-31T05:00:00Z","v":228645,"vw":12.765198},{"c":13.27,"h":13.44,"l":12.83,"n":2949,"o":13.08,"t":"2026-01-02T05:00:00Z","v":236862,"vw":13.17802},{"c":13.5,"h":13.55,"l":12.9791,"n":3251,"o":13.3,"t":"2026-01-05T05:00:00Z","v":372428,"vw":13.315565},{"c":12.83,"h":13.5,"l":12.62,"n":3928,"o":13.5,"t":"2026-01-06T05:00:00Z","v":440939,"vw":12.87988},{"c":12.79,"h":13.5,"l":12.74,"n":3987,"o":12.85,"t":"2026-01-07T05:00:00Z","v":328907,"vw":13.062403},{"c":12.4,"h":12.74,"l":12.12,"n":6039,"o":12.74,"t":"2026-01-08T05:00:00Z","v":643052,"vw":12.314544},{"c":12.48,"h":12.62,"l":12.3,"n":2696,"o":12.31,"t":"2026-01-09T05:00:00Z","v":244089,"vw":12.460473},{"c":12.5,"h":12.945,"l":12.43,"n":3408,"o":12.78,"t":"2026-01-12T05:00:00Z","v":317797,"vw":12.656458},{"c":12.45,"h":12.7,"l":12.25,"n":2853,"o":12.51,"t":"2026-01-13T05:00:00Z","v":307268,"vw":12.398039},{"c":12.08,"h":12.52,"l":11.93,"n":9050,"o":12.24,"t":"2026-01-14T05:00:00Z","v":1154408,"vw":12.084968},{"c":12.12,"h":12.38,"l":12.08,"n":3582,"o":12.21,"t":"2026-01-15T05:00:00Z","v":419893,"vw":12.190095},{"c":12.14,"h":12.38,"l":12.06,"n":3807,"o":12.38,"t":"2026-01-16T05:00:00Z","v":418946,"vw":12.182042},{"c":11.97,"h":12.248,"l":11.9,"n":4691,"o":12.215,"t":"2026-01-20T05:00:00Z","v":477474,"vw":12.040524},{"c":12.98,"h":13.1,"l":11.93,"n":8534,"o":11.97,"t":"2026-01-21T05:00:00Z","v":1049770,"vw":12.609351},{"c":13.39,"h":13.49,"l":12.76,"n":7291,"o":13.07,"t":"2026-01-22T05:00:00Z","v":728549,"vw":13.220054},{"c":12.31,"h":13.15,"l":12.11,"n":8912,"o":13.13,"t":"2026-01-23T05:00:00Z","v":916511,"vw":12.373823},{"c":12.53,"h":12.88,"l":12.4,"n":3321,"o":12.88,"t":"2026-01-26T05:00:00Z","v":394834,"vw":12.550841},{"c":12.59,"h":12.68,"l":12.34,"n":2299,"o":12.68,"t":"2026-01-27T05:00:00Z","v":276071,"vw":12.486634},{"c":12.01,"h":12.55,"l":11.5,"n":12235,"o":11.95,"t":"2026-01-28T05:00:00Z","v":1918309,"vw":12.011185},{"c":12.05,"h":12.1,"l":11.57,"n":8713,"o":12.08,"t":"2026-01-29T05:00:00Z","v":1291134,"vw":11.867956},{"c":11.35,"h":11.4,"l":10.91,"n":40664,"o":10.99,"t":"2026-01-30T05:00:00Z","v":7134418,"vw":11.177695},{"c":11.51,"h":11.81,"l":11.37,"n":10162,"o":11.37,"t":"2026-02-02T05:00:00Z","v":1121345,"vw":11.659505},{"c":11.83,"h":11.89,"l":11.665,"n":9002,"o":11.76,"t":"2026-02-03T05:00:00Z","v":748149,"vw":11.78565},{"c":11.85,"h":11.9,"l":11.45,"n":8088,"o":11.9,"t":"2026-02-04T05:00:00Z","v":910146,"vw":11.705166},{"c":11.83,"h":11.963,"l":11.6901,"n":7847,"o":11.83,"t":"2026-02-05T05:00:00Z","v":655065,"vw":11.808666},{"c":12.27,"h":12.31,"l":11.733,"n":7042,"o":11.87,"t":"2026-02-06T05:00:00Z","v":688901,"vw":12.128094},{"c":12.25,"h":12.6,"l":12.19,"n":7401,"o":12.25,"t":"2026-02-09T05:00:00Z","v":775635,"vw":12.479013},{"c":12.3,"h":12.59,"l":12.18,"n":5356,"o":12.18,"t":"2026-02-10T05:00:00Z","v":428952,"vw":12.455051},{"c":12.81,"h":13.23,"l":12.74,"n":9299,"o":12.85,"t":"2026-02-11T05:00:00Z","v":1089920,"vw":12.975397},{"c":12.64,"h":13.11,"l":12.64,"n":5547,"o":12.89,"t":"2026-02-12T05:00:00Z","v":477647,"vw":12.873829},{"c":12.82,"h":13.065,"l":12.62,"n":4379,"o":12.63,"t":"2026-02-13T05:00:00Z","v":302204,"vw":12.904364},{"c":12.66,"h":13.02,"l":12.66,"n":4128,"o":12.85,"t":"2026-02-17T05:00:00Z","v":369502,"vw":12.815093},{"c":13.02,"h":13.1,"l":12.59,"n":4284,"o":12.7,"t":"2026-02-18T05:00:00Z","v":669472,"vw":12.959775},{"c":12.89,"h":13.35,"l":12.72,"n":4653,"o":12.97,"t":"2026-02-19T05:00:00Z","v":685530,"vw":12.973042},{"c":11.93,"h":12.94,"l":11.78,"n":9224,"o":12.76,"t":"2026-02-20T05:00:00Z","v":1143668,"vw":12.131298},{"c":11.93,"h":11.96,"l":11.35,"n":11400,"o":11.85,"t":"2026-02-23T05:00:00Z","v":1164268,"vw":11.625006},{"c":11.69,"h":11.9995,"l":11.69,"n":5341,"o":11.98,"t":"2026-02-24T05:00:00Z","v":439992,"vw":11.804271},{"c":12.01,"h":12.25,"l":11.815,"n":7551,"o":12,"t":"2026-02-25T05:00:00Z","v":598154,"vw":12.069451},{"c":11.81,"h":12.0688,"l":11.67,"n":3165,"o":12.05,"t":"2026-02-26T05:00:00Z","v":369786,"vw":11.827509},{"c":11.82,"h":11.95,"l":11.65,"n":4328,"o":11.87,"t":"2026-02-27T05:00:00Z","v":577082,"vw":11.797744},{"c":12.35,"h":12.35,"l":11.37,"n":5896,"o":11.68,"t":"2026-03-02T05:00:00Z","v":442169,"vw":11.956046},{"c":11.9,"h":12.18,"l":11.69,"n":4386,"o":11.89,"t":"2026-03-03T05:00:00Z","v":495687,"vw":11.929475},{"c":12.28,"h":12.37,"l":11.9,"n":3814,"o":11.9,"t":"2026-03-04T05:00:00Z","v":306955,"vw":12.209612},{"c":11.86,"h":12.23,"l":11.83,"n":4154,"o":11.83,"t":"2026-03-05T05:00:00Z","v":516094,"vw":11.889696},{"c":11.88,"h":11.98,"l":11.6,"n":5133,"o":11.6,"t":"2026-03-06T05:00:00Z","v":517438,"vw":11.821861},{"c":11.77,"h":11.835,"l":11.555,"n":4487,"o":11.77,"t":"2026-03-09T04:00:00Z","v":430641,"vw":11.707115},{"c":11.96,"h":12.08,"l":11.625,"n":4543,"o":11.9,"t":"2026-03-10T04:00:00Z","v":396439,"vw":11.904934},{"c":11.67,"h":11.99,"l":11.55,"n":5282,"o":11.91,"t":"2026-03-11T04:00:00Z","v":464042,"vw":11.688619},{"c":10.2,"h":10.99,"l":10.15,"n":19852,"o":10.865,"t":"2026-03-12T04:00:00Z","v":3796866,"vw":10.497153},{"c":11.07,"h":11.86,"l":10.855,"n":16750,"o":10.87,"t":"2026-03-13T04:00:00Z","v":2499531,"vw":11.210823},{"c":10.62,"h":10.689,"l":10.1319,"n":18266,"o":10.35,"t":"2026-03-16T04:00:00Z","v":2232309,"vw":10.446323},{"c":10.65,"h":10.84,"l":10.4895,"n":7226,"o":10.68,"t":"2026-03-17T04:00:00Z","v":599995,"vw":10.608821},{"c":10.72,"h":10.78,"l":10.31,"n":9446,"o":10.52,"t":"2026-03-18T04:00:00Z","v":999646,"vw":10.55575},{"c":10.2,"h":10.53,"l":10.12,"n":7451,"o":10.53,"t":"2026-03-19T04:00:00Z","v":1054406,"vw":10.255669},{"c":10.1,"h":10.255,"l":9.99,"n":9377,"o":10.1,"t":"2026-03-20T04:00:00Z","v":824552,"vw":10.105707},{"c":10.49,"h":10.51,"l":10.021,"n":7071,"o":10.1,"t":"2026-03-23T04:00:00Z","v":995781,"vw":10.376252},{"c":10.49,"h":10.65,"l":10.18,"n":3958,"o":10.41,"t":"2026-03-24T04:00:00Z","v":431758,"vw":10.495512},{"c":10.65,"h":10.94,"l":10.53,"n":8855,"o":10.53,"t":"2026-03-25T04:00:00Z","v":995529,"vw":10.763618},{"c":10.21,"h":10.75,"l":10.12,"n":5387,"o":10.52,"t":"2026-03-26T04:00:00Z","v":532210,"vw":10.285395},{"c":10.05,"h":10.41,"l":10.04,"n":6031,"o":10.335,"t":"2026-03-27T04:00:00Z","v":624846,"vw":10.164304},{"c":9.33,"h":10.145,"l":9.29,"n":13655,"o":10.12,"t":"2026-03-30T04:00:00Z","v":1919480,"vw":9.489398},{"c":10.12,"h":10.24,"l":9.46,"n":11718,"o":9.46,"t":"2026-03-31T04:00:00Z","v":1371187,"vw":9.975639},{"c":10.17,"h":10.26,"l":10.02,"n":6026,"o":10.15,"t":"2026-04-01T04:00:00Z","v":895646,"vw":10.152869},{"c":10.18,"h":10.28,"l":9.71,"n":6920,"o":9.84,"t":"2026-04-02T04:00:00Z","v":494196,"vw":10.080452},{"c":10.29,"h":10.295,"l":10.0701,"n":5455,"o":10.18,"t":"2026-04-06T04:00:00Z","v":324673,"vw":10.223713},{"c":10.25,"h":10.29,"l":9.95,"n":6852,"o":10.2,"t":"2026-04-07T04:00:00Z","v":372418,"vw":10.155966},{"c":10.56,"h":11,"l":10.445,"n":8188,"o":10.84,"t":"2026-04-08T04:00:00Z","v":681519,"vw":10.706282},{"c":10.9,"h":10.95,"l":10.455,"n":8073,"o":10.56,"t":"2026-04-09T04:00:00Z","v":669837,"vw":10.744823},{"c":11.52,"h":12.15,"l":11.31,"n":12471,"o":11.87,"t":"2026-04-10T04:00:00Z","v":1550428,"vw":11.604008},{"c":11.6,"h":11.65,"l":11.2,"n":8434,"o":11.3,"t":"2026-04-13T04:00:00Z","v":625335,"vw":11.544341},{"c":11.82,"h":11.865,"l":11.64,"n":6094,"o":11.75,"t":"2026-04-14T04:00:00Z","v":420116,"vw":11.784187},{"c":11.85,"h":12,"l":11.75,"n":5188,"o":11.84,"t":"2026-04-15T04:00:00Z","v":347214,"vw":11.838738},{"c":11.83,"h":11.965,"l":11.72,"n":5232,"o":11.85,"t":"2026-04-16T04:00:00Z","v":308549,"vw":11.837813},{"c":12.24,"h":12.42,"l":11.905,"n":8730,"o":11.98,"t":"2026-04-17T04:00:00Z","v":745792,"vw":12.212061},{"c":12.13,"h":12.355,"l":12.07,"n":5665,"o":12.13,"t":"2026-04-20T04:00:00Z","v":330816,"vw":12.189604},{"c":11.98,"h":12.255,"l":11.93,"n":6126,"o":12.13,"t":"2026-04-21T04:00:00Z","v":477270,"vw":12.042827},{"c":11.89,"h":12.25,"l":11.77,"n":5704,"o":12.08,"t":"2026-04-22T04:00:00Z","v":402485,"vw":11.977493},{"c":11.51,"h":11.89,"l":11.4,"n":7340,"o":11.8,"t":"2026-04-23T04:00:00Z","v":567491,"vw":11.529083},{"c":11.72,"h":11.81,"l":11.6,"n":4103,"o":11.66,"t":"2026-04-24T04:00:00Z","v":217298,"vw":11.715418},{"c":11.53,"h":11.72,"l":11.5,"n":4687,"o":11.72,"t":"2026-04-27T04:00:00Z","v":241071,"vw":11.548935},{"c":11.61,"h":11.63,"l":11.3064,"n":5406,"o":11.4,"t":"2026-04-28T04:00:00Z","v":366204,"vw":11.519588},{"c":11.71,"h":11.8524,"l":11.15,"n":6822,"o":11.61,"t":"2026-04-29T04:00:00Z","v":711591,"vw":11.598193},{"c":11.89,"h":12.19,"l":11.62,"n":4909,"o":11.73,"t":"2026-04-30T04:00:00Z","v":262388,"vw":11.959353},{"c":12.29,"h":12.35,"l":11.99,"n":3640,"o":11.99,"t":"2026-05-01T04:00:00Z","v":209409,"vw":12.214865},{"c":12.39,"h":12.73,"l":12.135,"n":8914,"o":12.275,"t":"2026-05-04T04:00:00Z","v":790658,"vw":12.397924},{"c":12.47,"h":12.67,"l":12.3,"n":4787,"o":12.44,"t":"2026-05-05T04:00:00Z","v":390131,"vw":12.498673},{"c":12.71,"h":12.89,"l":12.54,"n":7182,"o":12.72,"t":"2026-05-06T04:00:00Z","v":485758,"vw":12.739523},{"c":12.61,"h":13.09,"l":12.51,"n":5888,"o":12.7,"t":"2026-05-07T04:00:00Z","v":564334,"vw":12.837026},{"c":13.29,"h":13.49,"l":12.59,"n":14566,"o":12.63,"t":"2026-05-08T04:00:00Z","v":1375833,"vw":13.270104},{"c":13.92,"h":14.3,"l":13.505,"n":15982,"o":13.7,"t":"2026-05-11T04:00:00Z","v":1607107,"vw":13.890957},{"c":13.97,"h":14.13,"l":13.68,"n":11848,"o":13.76,"t":"2026-05-12T04:00:00Z","v":1015364,"vw":13.934656},{"c":14.55,"h":14.79,"l":13.8,"n":15861,"o":14.15,"t":"2026-05-13T04:00:00Z","v":1433858,"vw":14.424301},{"c":13.71,"h":14.3,"l":13.48,"n":8764,"o":14.28,"t":"2026-05-14T04:00:00Z","v":794217,"vw":13.815176},{"c":13.29,"h":13.54,"l":13.242,"n":7380,"o":13.4,"t":"2026-05-15T04:00:00Z","v":629847,"vw":13.377826},{"c":13.47,"h":13.5,"l":13.182,"n":6032,"o":13.34,"t":"2026-05-18T04:00:00Z","v":426789,"vw":13.393642},{"c":13.42,"h":13.575,"l":13.18,"n":4269,"o":13.27,"t":"2026-05-19T04:00:00Z","v":310060,"vw":13.377382},{"c":14.05,"h":14.11,"l":13.4,"n":12537,"o":13.56,"t":"2026-05-20T04:00:00Z","v":1126943,"vw":13.893864},{"c":14,"h":14.28,"l":13.65,"n":9298,"o":14.01,"t":"2026-05-21T04:00:00Z","v":971470,"vw":13.974327},{"c":14.2,"h":14.25,"l":14,"n":9011,"o":14,"t":"2026-05-22T04:00:00Z","v":727196,"vw":14.147429},{"c":14.51,"h":14.63,"l":13.95,"n":10984,"o":14,"t":"2026-05-26T04:00:00Z","v":825451,"vw":14.376126},{"c":14.4,"h":14.7,"l":14.38,"n":7728,"o":14.56,"t":"2026-05-27T04:00:00Z","v":363027,"vw":14.527271},{"c":14.35,"h":14.7,"l":14.24,"n":5002,"o":14.4,"t":"2026-05-28T04:00:00Z","v":346714,"vw":14.403683},{"c":14.28,"h":14.36,"l":14.135,"n":4542,"o":14.28,"t":"2026-05-29T04:00:00Z","v":315133,"vw":14.254603},{"c":14.29,"h":14.41,"l":14.15,"n":9901,"o":14.23,"t":"2026-06-01T04:00:00Z","v":713607,"vw":14.295633},{"c":14.35,"h":14.35,"l":13.9445,"n":5751,"o":14.06,"t":"2026-06-02T04:00:00Z","v":488351,"vw":14.264149},{"c":13.78,"h":14.35,"l":13.6,"n":8560,"o":14.35,"t":"2026-06-03T04:00:00Z","v":690926,"vw":13.854114},{"c":13.94,"h":14.035,"l":13.51,"n":4542,"o":13.62,"t":"2026-06-04T04:00:00Z","v":246295,"vw":13.89735},{"c":13.73,"h":14.05,"l":13.57,"n":6858,"o":13.9,"t":"2026-06-05T04:00:00Z","v":409443,"vw":13.716241},{"c":13.6,"h":13.84,"l":13.42,"n":4967,"o":13.58,"t":"2026-06-08T04:00:00Z","v":337777,"vw":13.582454},{"c":13.61,"h":13.89,"l":13.26,"n":6552,"o":13.6,"t":"2026-06-09T04:00:00Z","v":490007,"vw":13.494243},{"c":13.3,"h":13.6607,"l":13.3,"n":3739,"o":13.47,"t":"2026-06-10T04:00:00Z","v":191797,"vw":13.389632},{"c":13.74,"h":13.99,"l":13.26,"n":7929,"o":13.32,"t":"2026-06-11T04:00:00Z","v":399378,"vw":13.710096},{"c":13.63,"h":13.78,"l":13.61,"n":2974,"o":13.7,"t":"2026-06-12T04:00:00Z","v":149752,"vw":13.665744},{"c":13.75,"h":14.39,"l":13.74,"n":10525,"o":14,"t":"2026-06-15T04:00:00Z","v":725676,"vw":14.002731},{"c":13.98,"h":14.22,"l":13.76,"n":8180,"o":14,"t":"2026-06-16T04:00:00Z","v":611702,"vw":14.038149},{"c":13.9,"h":14.225,"l":13.815,"n":7233,"o":14,"t":"2026-06-17T04:00:00Z","v":386515,"vw":14.006058},{"c":14.16,"h":14.18,"l":13.94,"n":7655,"o":14,"t":"2026-06-18T04:00:00Z","v":719192,"vw":14.098819},{"c":14.02,"h":14.2686,"l":13.95,"n":9848,"o":14.16,"t":"2026-06-22T04:00:00Z","v":800652,"vw":14.063782},{"c":14.48,"h":14.66,"l":13.77,"n":9628,"o":13.8,"t":"2026-06-23T04:00:00Z","v":760648,"vw":14.34503},{"c":14.52,"h":14.59,"l":14.2,"n":9029,"o":14.3,"t":"2026-06-24T04:00:00Z","v":1023062,"vw":14.41356},{"c":14.98,"h":15,"l":14.32,"n":6474,"o":14.51,"t":"2026-06-25T04:00:00Z","v":777405,"vw":14.745508},{"c":14.75,"h":15.44,"l":14.74,"n":12712,"o":14.95,"t":"2026-06-26T04:00:00Z","v":1290902,"vw":15.123195},{"c":15.39,"h":15.6,"l":14.7,"n":9105,"o":14.8033,"t":"2026-06-29T04:00:00Z","v":661576,"vw":15.268127},{"c":16.17,"h":16.21,"l":15.446,"n":10536,"o":15.48,"t":"2026-06-30T04:00:00Z","v":1278446,"vw":15.954884},{"c":15.91,"h":16.06,"l":15.48,"n":17106,"o":16,"t":"2026-07-01T04:00:00Z","v":1651343,"vw":15.869828},{"c":15.68,"h":16.125,"l":15.28,"n":12010,"o":16.1,"t":"2026-07-02T04:00:00Z","v":1501008,"vw":15.641655},{"c":16.14,"h":16.55,"l":15.58,"n":15040,"o":15.83,"t":"2026-07-06T04:00:00Z","v":1730999,"vw":16.153521},{"c":15.67,"h":16.2976,"l":15.65,"n":10531,"o":16.1,"t":"2026-07-07T04:00:00Z","v":792144,"vw":15.993543},{"c":15.57,"h":15.7971,"l":15.34,"n":4657,"o":15.37,"t":"2026-07-08T04:00:00Z","v":384207,"vw":15.553557},{"c":15.36,"h":15.73,"l":15.34,"n":4176,"o":15.73,"t":"2026-07-09T04:00:00Z","v":314193,"vw":15.415149},{"c":15.28,"h":15.61,"l":15.25,"n":6079,"o":15.59,"t":"2026-07-10T04:00:00Z","v":278105,"vw":15.35865},{"c":15.08,"h":15.42,"l":14.975,"n":7028,"o":15.3,"t":"2026-07-13T04:00:00Z","v":429821,"vw":15.126738},{"c":15.11,"h":15.5,"l":15.07,"n":5704,"o":15.23,"t":"2026-07-14T04:00:00Z","v":360516,"vw":15.150221},{"c":15.08,"h":15.3325,"l":15.07,"n":7142,"o":15.11,"t":"2026-07-15T04:00:00Z","v":327825,"vw":15.163747},{"c":14.46,"h":15.13,"l":14.36,"n":10913,"o":15.13,"t":"2026-07-16T04:00:00Z","v":728400,"vw":14.589764},{"c":14.21,"h":14.6,"l":14.1204,"n":5420,"o":14.3,"t":"2026-07-17T04:00:00Z","v":310565,"vw":14.307677},{"c":13.8,"h":14.33,"l":13.78,"n":6596,"o":14.21,"t":"2026-07-20T04:00:00Z","v":489361,"vw":13.935357},{"c":14.22,"h":14.37,"l":13.865,"n":4679,"o":13.88,"t":"2026-07-21T04:00:00Z","v":264608,"vw":14.178928},{"c":13.89,"h":14.366,"l":13.82,"n":4307,"o":14.27,"t":"2026-07-22T04:00:00Z","v":275308,"vw":14.002961},{"c":13.65,"h":13.82,"l":13.5,"n":6034,"o":13.75,"t":"2026-07-23T04:00:00Z","v":452106,"vw":13.639802},{"c":13.4,"h":13.89,"l":13.345,"n":3758,"o":13.73,"t":"2026-07-24T04:00:00Z","v":268145,"vw":13.571857},{"c":13.655,"h":13.89,"l":13.43,"n":4770,"o":13.7,"t":"2026-07-27T04:00:00Z","v":225414,"vw":13.636602},{"c":13.56,"h":13.81,"l":13.385,"n":6951,"o":13.56,"t":"2026-07-28T04:00:00Z","v":417684,"vw":13.547102},{"c":13.12,"h":13.77,"l":12.98,"n":8438,"o":13.56,"t":"2026-07-29T04:00:00Z","v":584088,"vw":13.195051},{"c":14.02,"h":14.1,"l":13.22,"n":8993,"o":13.22,"t":"2026-07-30T04:00:00Z","v":657062,"vw":13.912314},{"c":13.56,"h":14.21,"l":13.42,"n":9760,"o":13.92,"t":"2026-07-31T04:00:00Z","v":1444972,"vw":13.821702},{"c":13.68,"h":13.88,"l":13.48,"n":6046,"o":13.73,"t":"2026-08-03T04:00:00Z","v":420678,"vw":13.61965},{"c":13.78,"h":13.85,"l":13.49,"n":6128,"o":13.75,"t":"2026-08-04T04:00:00Z","v":461372,"vw":13.671469},{"c":13.22,"h":13.71,"l":13.22,"n":5239,"o":13.56,"t":"2026-08-05T04:00:00Z","v":499945,"vw":13.349478},{"c":13.37,"h":13.6399,"l":13.16,"n":5363,"o":13.3,"t":"2026-08-06T04:00:00Z","v":493758,"vw":13.49498},{"c":13.38,"h":13.62,"l":13.32,"n":4717,"o":13.37,"t":"2026-08-07T04:00:00Z","v":215523,"vw":13.398456},{"c":13.18,"h":13.36,"l":13.1301,"n":3720,"o":13.3,"t":"2026-08-10T04:00:00Z","v":206396,"vw":13.241297},{"c":13.1,"h":13.33,"l":12.92,"n":4455,"o":13.23,"t":"2026-08-11T04:00:00Z","v":294477,"vw":13.074543},{"c":13.3,"h":13.385,"l":13.1126,"n":3712,"o":13.25,"t":"2026-08-12T04:00:00Z","v":220537,"vw":13.296806},{"c":13.17,"h":13.43,"l":13.075,"n":3821,"o":13.38,"t":"2026-08-13T04:00:00Z","v":213953,"vw":13.169409},{"c":13.24,"h":13.28,"l":13.14,"n":3015,"o":13.21,"t":"2026-08-14T04:00:00Z","v":153430,"vw":13.215674},{"c":13.12,"h":13.21,"l":13.01,"n":2776,"o":13.19,"t":"2026-08-17T04:00:00Z","v":147558,"vw":13.09103},{"c":12.9,"h":13.1,"l":12.89,"n":4139,"o":12.94,"t":"2026-08-18T04:00:00Z","v":223573,"vw":12.988285},{"c":12.86,"h":13.05,"l":12.83,"n":3091,"o":12.98,"t":"2026-08-19T04:00:00Z","v":183170,"vw":12.910477},{"c":12.82,"h":12.85,"l":12.655,"n":4668,"o":12.76,"t":"2026-08-20T04:00:00Z","v":236044,"vw":12.784944},{"c":13.25,"h":13.265,"l":12.92,"n":3960,"o":12.95,"t":"2026-08-21T04:00:00Z","v":235137,"vw":13.138686},{"c":13.37,"h":13.5,"l":13.15,"n":5184,"o":13.15,"t":"2026-08-24T04:00:00Z","v":244165,"vw":13.401815},{"c":13.88,"h":13.92,"l":13.45,"n":5638,"o":13.5,"t":"2026-08-25T04:00:00Z","v":325538,"vw":13.717454},{"c":13.61,"h":14,"l":13.39,"n":6689,"o":13.88,"t":"2026-08-26T04:00:00Z","v":563755,"vw":13.572296},{"c":13.57,"h":13.705,"l":13.4,"n":4459,"o":13.61,"t":"2026-08-27T04:00:00Z","v":315308,"vw":13.546065},{"c":13.44,"h":13.735,"l":13.4301,"n":3651,"o":13.59,"t":"2026-08-28T04:00:00Z","v":246584,"vw":13.484447},{"c":13.41,"h":13.55,"l":13.265,"n":5034,"o":13.4,"t":"2026-08-31T04:00:00Z","v":350385,"vw":13.394328},{"c":13.08,"h":13.33,"l":12.96,"n":7982,"o":13.23,"t":"2026-09-01T04:00:00Z","v":861868,"vw":13.104179},{"c":13.59,"h":13.7,"l":13.08,"n":8897,"o":13.11,"t":"2026-09-02T04:00:00Z","v":646503,"vw":13.556949},{"c":14.27,"h":14.35,"l":13.69,"n":8200,"o":13.7,"t":"2026-09-03T04:00:00Z","v":779563,"vw":14.069994},{"c":14.11,"h":14.34,"l":13.9,"n":5356,"o":14.24,"t":"2026-09-04T04:00:00Z","v":421669,"vw":14.139797},{"c":14.11,"h":14.22,"l":13.98,"n":5470,"o":14.14,"t":"2026-09-08T04:00:00Z","v":346833,"vw":14.090185},{"c":13.72,"h":14.08,"l":13.7,"n":5253,"o":14.05,"t":"2026-09-09T04:00:00Z","v":382043,"vw":13.897559},{"c":13.87,"h":14.17,"l":13.47,"n":6413,"o":13.5,"t":"2026-09-10T04:00:00Z","v":336296,"vw":13.92409},{"c":13.61,"h":14.01,"l":13.56,"n":4453,"o":14.01,"t":"2026-09-11T04:00:00Z","v":358831,"vw":13.6792},{"c":13.66,"h":13.96,"l":13.49,"n":4679,"o":13.5,"t":"2026-09-14T04:00:00Z","v":308538,"vw":13.731559},{"c":13.25,"h":13.68,"l":13.22,"n":3591,"o":13.66,"t":"2026-09-15T04:00:00Z","v":237070,"vw":13.321767},{"c":13.17,"h":13.45,"l":13.04,"n":5504,"o":13.42,"t":"2026-09-16T04:00:00Z","v":193245,"vw":13.165267},{"c":13.28,"h":13.4,"l":13.16,"n":4524,"o":13.4,"t":"2026-09-17T04:00:00Z","v":280964,"vw":13.262998},{"c":13.035,"h":13.335,"l":12.8584,"n":5737,"o":13.3,"t":"2026-09-18T04:00:00Z","v":407026,"vw":13.014831},{"c":13.41,"h":13.47,"l":12.95,"n":4346,"o":13.11,"t":"2026-09-21T04:00:00Z","v":235599,"vw":13.343894},{"c":13.04,"h":13.46,"l":13.03,"n":4879,"o":13.44,"t":"2026-09-22T04:00:00Z","v":376356,"vw":13.125084},{"c":13.02,"h":13.1845,"l":12.9,"n":3810,"o":13,"t":"2026-09-23T04:00:00Z","v":190740,"vw":12.999316},{"c":13.2,"h":13.305,"l":12.89,"n":4432,"o":12.89,"t":"2026-09-24T04:00:00Z","v":316862,"vw":13.161728},{"c":13.05,"h":13.46,"l":13.02,"n":4083,"o":13.33,"t":"2026-09-25T04:00:00Z","v":340513,"vw":13.177175},{"c":12.76,"h":13.02,"l":12.62,"n":6243,"o":13,"t":"2026-09-28T04:00:00Z","v":593150,"vw":12.761526},{"c":12.77,"h":12.935,"l":12.57,"n":5107,"o":12.81,"t":"2026-09-29T04:00:00Z","v":408344,"vw":12.724307},{"c":12.34,"h":12.75,"l":12.31,"n":5967,"o":12.75,"t":"2026-09-30T04:00:00Z","v":507346,"vw":12.45076},{"c":12.41,"h":12.5,"l":12.24,"n":5855,"o":12.31,"t":"2026-10-01T04:00:00Z","v":644155,"vw":12.377292},{"c":12.51,"h":12.63,"l":12.245,"n":6562,"o":12.57,"t":"2026-10-02T04:00:00Z","v":487211,"vw":12.407724},{"c":12.57,"h":12.69,"l":12.32,"n":4931,"o":12.51,"t":"2026-10-05T04:00:00Z","v":357243,"vw":12.567748},{"c":12.59,"h":12.7,"l":12.54,"n":3668,"o":12.65,"t":"2026-10-06T04:00:00Z","v":216100,"vw":12.602438},{"c":12.51,"h":12.61,"l":12.39,"n":2938,"o":12.44,"t":"2026-10-07T04:00:00Z","v":182911,"vw":12.527279},{"c":12.2,"h":12.5,"l":12.12,"n":4304,"o":12.5,"t":"2026-10-08T04:00:00Z","v":261832,"vw":12.205795},{"c":12.1,"h":12.19,"l":12.01,"n":4322,"o":12.17,"t":"2026-10-09T04:00:00Z","v":245788,"vw":12.096059},{"c":12,"h":12.22,"l":11.885,"n":7086,"o":12.14,"t":"2026-10-12T04:00:00Z","v":652983,"vw":11.990528},{"c":12.11,"h":12.26,"l":12,"n":6617,"o":12,"t":"2026-10-13T04:00:00Z","v":937834,"vw":12.116179},{"c":12.13,"h":12.32,"l":12.05,"n":12466,"o":12.05,"t":"2026-10-14T04:00:00Z","v":1314743,"vw":12.165709},{"c":12.29,"h":12.47,"l":11.94,"n":8245,"o":12.01,"t":"2026-10-15T04:00:00Z","v":757334,"vw":12.27237},{"c":12.32,"h":12.44,"l":12.2,"n":6371,"o":12.3,"t":"2026-10-16T04:00:00Z","v":617160,"vw":12.315527},{"c":12.44,"h":12.51,"l":12.31,"n":6499,"o":12.41,"t":"2026-10-19T04:00:00Z","v":459149,"vw":12.39659},{"c":12.68,"h":12.86,"l":12.4,"n":7912,"o":12.41,"t":"2026-10-20T04:00:00Z","v":534643,"vw":12.683706},{"c":13.86,"h":14,"l":12.702,"n":15888,"o":12.78,"t":"2026-10-21T04:00:00Z","v":1897094,"vw":13.549177},{"c":13.02,"h":13.589,"l":12.82,"n":9502,"o":13.57,"t":"2026-10-22T04:00:00Z","v":665943,"vw":13.090812}],"volatilityBars":[{"c":13.06,"h":13.06,"l":13.06,"n":1,"o":13.06,"t":"2026-09-21T09:30:00Z","v":200,"vw":13.06},{"c":13.04,"h":13.11,"l":12.95,"n":85,"o":13.11,"t":"2026-09-21T13:30:00Z","v":11785,"vw":13.075712},{"c":13.135,"h":13.24,"l":13.04,"n":29,"o":13.05,"t":"2026-09-21T13:45:00Z","v":1875,"vw":13.102725},{"c":13.06,"h":13.15,"l":13.06,"n":20,"o":13.13,"t":"2026-09-21T14:00:00Z","v":1702,"vw":13.122087},{"c":13.15,"h":13.15,"l":13.12,"n":62,"o":13.13,"t":"2026-09-21T14:15:00Z","v":2517,"vw":13.124138},{"c":13.156,"h":13.19,"l":13.15,"n":62,"o":13.15,"t":"2026-09-21T14:30:00Z","v":3565,"vw":13.160193},{"c":13.208,"h":13.21,"l":13.18,"n":144,"o":13.18,"t":"2026-09-21T14:45:00Z","v":6469,"vw":13.187718},{"c":13.26,"h":13.28,"l":13.21,"n":120,"o":13.21,"t":"2026-09-21T15:00:00Z","v":7740,"vw":13.259794},{"c":13.29,"h":13.295,"l":13.26,"n":90,"o":13.27,"t":"2026-09-21T15:15:00Z","v":6276,"vw":13.268075},{"c":13.265,"h":13.28,"l":13.26,"n":92,"o":13.27,"t":"2026-09-21T15:30:00Z","v":2899,"vw":13.268894},{"c":13.3,"h":13.3,"l":13.27,"n":58,"o":13.27,"t":"2026-09-21T15:45:00Z","v":1180,"vw":13.278078},{"c":13.33,"h":13.33,"l":13.2701,"n":121,"o":13.28,"t":"2026-09-21T16:00:00Z","v":12926,"vw":13.300183},{"c":13.32,"h":13.37,"l":13.32,"n":114,"o":13.328,"t":"2026-09-21T16:15:00Z","v":6176,"vw":13.341485},{"c":13.31,"h":13.33,"l":13.295,"n":52,"o":13.33,"t":"2026-09-21T16:30:00Z","v":2063,"vw":13.309821},{"c":13.31,"h":13.315,"l":13.31,"n":28,"o":13.31,"t":"2026-09-21T16:45:00Z","v":848,"vw":13.31125},{"c":13.31,"h":13.31,"l":13.3,"n":66,"o":13.31,"t":"2026-09-21T17:00:00Z","v":1524,"vw":13.308333},{"c":13.375,"h":13.4,"l":13.32,"n":174,"o":13.32,"t":"2026-09-21T17:15:00Z","v":7677,"vw":13.364578},{"c":13.355,"h":13.36,"l":13.33,"n":91,"o":13.36,"t":"2026-09-21T17:30:00Z","v":3580,"vw":13.346316},{"c":13.365,"h":13.37,"l":13.355,"n":41,"o":13.359,"t":"2026-09-21T17:45:00Z","v":5282,"vw":13.359673},{"c":13.375,"h":13.375,"l":13.35,"n":43,"o":13.365,"t":"2026-09-21T18:00:00Z","v":1080,"vw":13.364091},{"c":13.34,"h":13.37,"l":13.34,"n":73,"o":13.36,"t":"2026-09-21T18:15:00Z","v":2358,"vw":13.358112},{"c":13.365,"h":13.37,"l":13.35,"n":62,"o":13.355,"t":"2026-09-21T18:30:00Z","v":1291,"vw":13.357874},{"c":13.39,"h":13.4,"l":13.38,"n":50,"o":13.38,"t":"2026-09-21T18:45:00Z","v":1387,"vw":13.389006},{"c":13.4,"h":13.41,"l":13.4,"n":42,"o":13.41,"t":"2026-09-21T19:00:00Z","v":1057,"vw":13.404},{"c":13.4,"h":13.416,"l":13.37,"n":299,"o":13.39,"t":"2026-09-21T19:15:00Z","v":21798,"vw":13.393693},{"c":13.455,"h":13.47,"l":13.4,"n":287,"o":13.4,"t":"2026-09-21T19:30:00Z","v":11760,"vw":13.435956},{"c":13.43,"h":13.47,"l":13.3666,"n":733,"o":13.44,"t":"2026-09-21T19:45:00Z","v":55092,"vw":13.4214},{"c":13.41,"h":13.41,"l":13.41,"n":8,"o":13.41,"t":"2026-09-21T20:00:00Z","v":40752,"vw":13.41},{"c":13.36,"h":13.36,"l":13.36,"n":1,"o":13.36,"t":"2026-09-21T20:15:00Z","v":200,"vw":13.36},{"c":13.5,"h":13.5,"l":13.5,"n":1,"o":13.5,"t":"2026-09-21T22:00:00Z","v":200,"vw":13.5},{"c":13.43,"h":13.43,"l":13.43,"n":1,"o":13.43,"t":"2026-09-22T10:00:00Z","v":532,"vw":13.43},{"c":13.38,"h":13.46,"l":13.2857,"n":47,"o":13.44,"t":"2026-09-22T13:30:00Z","v":5722,"vw":13.356522},{"c":13.2025,"h":13.38,"l":13.175,"n":68,"o":13.37,"t":"2026-09-22T13:45:00Z","v":9404,"vw":13.242961},{"c":13.205,"h":13.205,"l":13.15,"n":66,"o":13.16,"t":"2026-09-22T14:00:00Z","v":2050,"vw":13.188008},{"c":13.18,"h":13.21,"l":13.16,"n":109,"o":13.18,"t":"2026-09-22T14:15:00Z","v":3606,"vw":13.183846},{"c":13.175,"h":13.19,"l":13.15,"n":45,"o":13.19,"t":"2026-09-22T14:30:00Z","v":2702,"vw":13.158918},{"c":13.2,"h":13.2,"l":13.18,"n":32,"o":13.18,"t":"2026-09-22T14:45:00Z","v":690,"vw":13.187252},{"c":13.2,"h":13.2,"l":13.18,"n":71,"o":13.18,"t":"2026-09-22T15:00:00Z","v":1571,"vw":13.189375},{"c":13.21,"h":13.21,"l":13.21,"n":8,"o":13.21,"t":"2026-09-22T15:15:00Z","v":240,"vw":13.21},{"c":13.115,"h":13.17,"l":13.11,"n":162,"o":13.17,"t":"2026-09-22T15:30:00Z","v":13582,"vw":13.149516},{"c":13.12,"h":13.14,"l":13.0507,"n":133,"o":13.11,"t":"2026-09-22T15:45:00Z","v":7062,"vw":13.104906},{"c":13.11,"h":13.13,"l":13.11,"n":27,"o":13.12,"t":"2026-09-22T16:00:00Z","v":1600,"vw":13.122643},{"c":13.105,"h":13.11,"l":13.1,"n":49,"o":13.1,"t":"2026-09-22T16:15:00Z","v":1392,"vw":13.105},{"c":13.08,"h":13.12,"l":13.07,"n":141,"o":13.1,"t":"2026-09-22T16:30:00Z","v":9003,"vw":13.112509},{"c":13.075,"h":13.075,"l":13.07,"n":9,"o":13.07,"t":"2026-09-22T16:45:00Z","v":755,"vw":13.072143},{"c":13.06,"h":13.0797,"l":13.055,"n":50,"o":13.0797,"t":"2026-09-22T17:00:00Z","v":3407,"vw":13.057945},{"c":13.04,"h":13.04,"l":13.035,"n":37,"o":13.035,"t":"2026-09-22T17:15:00Z","v":2176,"vw":13.03564},{"c":13.03,"h":13.04,"l":13.03,"n":83,"o":13.04,"t":"2026-09-22T17:30:00Z","v":1900,"vw":13.036233},{"c":13.21,"h":13.23,"l":13.05,"n":444,"o":13.05,"t":"2026-09-22T17:45:00Z","v":72574,"vw":13.139262},{"c":13.165,"h":13.22,"l":13.145,"n":143,"o":13.21,"t":"2026-09-22T18:00:00Z","v":20960,"vw":13.191264},{"c":13.169,"h":13.18,"l":13.155,"n":52,"o":13.16,"t":"2026-09-22T18:15:00Z","v":3784,"vw":13.166916},{"c":13.159,"h":13.18,"l":13.15,"n":79,"o":13.15,"t":"2026-09-22T18:30:00Z","v":2734,"vw":13.159625},{"c":13.1,"h":13.145,"l":13.09,"n":126,"o":13.14,"t":"2026-09-22T18:45:00Z","v":3905,"vw":13.113608},{"c":13.09,"h":13.1,"l":13.08,"n":87,"o":13.1,"t":"2026-09-22T19:00:00Z","v":5048,"vw":13.096972},{"c":13.105,"h":13.14,"l":13.07,"n":176,"o":13.09,"t":"2026-09-22T19:15:00Z","v":15064,"vw":13.111443},{"c":13.11,"h":13.17,"l":13.08,"n":399,"o":13.1,"t":"2026-09-22T19:30:00Z","v":79671,"vw":13.125777},{"c":13.04,"h":13.13,"l":13.03,"n":822,"o":13.095,"t":"2026-09-22T19:45:00Z","v":71941,"vw":13.079821},{"c":13.04,"h":13.04,"l":13.04,"n":9,"o":13.04,"t":"2026-09-22T20:00:00Z","v":21494,"vw":13.04},{"c":13.04,"h":13.05,"l":13.04,"n":2,"o":13.05,"t":"2026-09-23T11:45:00Z","v":200,"vw":13.045},{"c":12.92,"h":13.1845,"l":12.9,"n":68,"o":13,"t":"2026-09-23T13:30:00Z","v":9047,"vw":12.984599},{"c":12.95,"h":12.97,"l":12.9,"n":82,"o":12.92,"t":"2026-09-23T13:45:00Z","v":6402,"vw":12.918679},{"c":12.95,"h":12.99,"l":12.93,"n":75,"o":12.98,"t":"2026-09-23T14:00:00Z","v":7670,"vw":12.948581},{"c":12.995,"h":13.04,"l":12.955,"n":171,"o":12.955,"t":"2026-09-23T14:15:00Z","v":7276,"vw":13.010423},{"c":13.04,"h":13.05,"l":13,"n":72,"o":13,"t":"2026-09-23T14:30:00Z","v":3029,"vw":13.012595},{"c":13.06,"h":13.12,"l":13.06,"n":85,"o":13.06,"t":"2026-09-23T14:45:00Z","v":3575,"vw":13.079442},{"c":13.1,"h":13.1,"l":13.09,"n":24,"o":13.09,"t":"2026-09-23T15:00:00Z","v":774,"vw":13.091667},{"c":13.085,"h":13.115,"l":13.07,"n":81,"o":13.1,"t":"2026-09-23T15:15:00Z","v":2851,"vw":13.093454},{"c":13.045,"h":13.06,"l":13.02,"n":8,"o":13.06,"t":"2026-09-23T15:30:00Z","v":346,"vw":13.041667},{"c":13.03,"h":13.07,"l":13.03,"n":14,"o":13.07,"t":"2026-09-23T15:45:00Z","v":529,"vw":13.046667},{"c":13.05,"h":13.05,"l":13,"n":16,"o":13.04,"t":"2026-09-23T16:00:00Z","v":767,"vw":13.023435},{"c":13.01,"h":13.03,"l":12.98,"n":214,"o":13.03,"t":"2026-09-23T16:15:00Z","v":30731,"vw":12.988246},{"c":13.03,"h":13.03,"l":13,"n":46,"o":13,"t":"2026-09-23T16:30:00Z","v":2279,"vw":13.011585},{"c":13.04,"h":13.04,"l":13.01,"n":72,"o":13.01,"t":"2026-09-23T16:45:00Z","v":2780,"vw":13.020358},{"c":13.006,"h":13.02,"l":13.006,"n":34,"o":13.02,"t":"2026-09-23T17:00:00Z","v":1733,"vw":13.014811},{"c":13.03,"h":13.03,"l":13.02,"n":36,"o":13.02,"t":"2026-09-23T17:15:00Z","v":1645,"vw":13.027012},{"c":13.01,"h":13.01,"l":13.01,"n":9,"o":13.01,"t":"2026-09-23T17:30:00Z","v":220,"vw":13.01},{"c":13.01,"h":13.04,"l":13.01,"n":13,"o":13.04,"t":"2026-09-23T17:45:00Z","v":333,"vw":13.024925},{"c":13,"h":13.03,"l":13,"n":48,"o":13.03,"t":"2026-09-23T18:00:00Z","v":1887,"vw":13.008572},{"c":13.01,"h":13.02,"l":13,"n":17,"o":13.005,"t":"2026-09-23T18:15:00Z","v":605,"vw":13.00875},{"c":13,"h":13.01,"l":12.99,"n":64,"o":13,"t":"2026-09-23T18:30:00Z","v":6917,"vw":12.997975},{"c":12.99,"h":13.005,"l":12.99,"n":92,"o":13.005,"t":"2026-09-23T18:45:00Z","v":2669,"vw":12.995367},{"c":12.99,"h":12.99,"l":12.97,"n":51,"o":12.98,"t":"2026-09-23T19:00:00Z","v":1364,"vw":12.980714},{"c":13.01,"h":13.02,"l":12.97,"n":159,"o":12.98,"t":"2026-09-23T19:15:00Z","v":9550,"vw":12.988179},{"c":12.99,"h":13.03,"l":12.97,"n":264,"o":13,"t":"2026-09-23T19:30:00Z","v":15856,"vw":12.99788},{"c":13,"h":13.05,"l":12.99,"n":684,"o":12.99,"t":"2026-09-23T19:45:00Z","v":38249,"vw":13.014321},{"c":13.02,"h":13.02,"l":13.02,"n":10,"o":13.02,"t":"2026-09-23T20:00:00Z","v":16963,"vw":13.02},{"c":12.9,"h":12.98,"l":12.89,"n":160,"o":12.89,"t":"2026-09-24T13:30:00Z","v":16307,"vw":12.927906},{"c":13,"h":13.06,"l":12.905,"n":174,"o":12.905,"t":"2026-09-24T13:45:00Z","v":22214,"vw":12.97972},{"c":13,"h":13.045,"l":13,"n":38,"o":13.035,"t":"2026-09-24T14:00:00Z","v":1146,"vw":13.029518},{"c":13.115,"h":13.115,"l":13,"n":84,"o":13,"t":"2026-09-24T14:15:00Z","v":5102,"vw":13.045924},{"c":13.14,"h":13.15,"l":13.1,"n":138,"o":13.1,"t":"2026-09-24T14:30:00Z","v":5327,"vw":13.125935},{"c":13.155,"h":13.155,"l":13.13,"n":77,"o":13.15,"t":"2026-09-24T14:45:00Z","v":3377,"vw":13.146405},{"c":13.16,"h":13.18,"l":13.14,"n":64,"o":13.155,"t":"2026-09-24T15:00:00Z","v":5851,"vw":13.158449},{"c":13.175,"h":13.2,"l":13.1413,"n":70,"o":13.16,"t":"2026-09-24T15:15:00Z","v":8716,"vw":13.161106},{"c":13.21,"h":13.21,"l":13.185,"n":50,"o":13.19,"t":"2026-09-24T15:30:00Z","v":924,"vw":13.192305},{"c":13.21,"h":13.235,"l":13.21,"n":85,"o":13.23,"t":"2026-09-24T15:45:00Z","v":7115,"vw":13.223482},{"c":13.215,"h":13.215,"l":13.195,"n":79,"o":13.2,"t":"2026-09-24T16:00:00Z","v":5290,"vw":13.207659},{"c":13.215,"h":13.235,"l":13.19,"n":257,"o":13.21,"t":"2026-09-24T16:15:00Z","v":21464,"vw":13.21608},{"c":13.255,"h":13.255,"l":13.21,"n":146,"o":13.215,"t":"2026-09-24T16:30:00Z","v":13927,"vw":13.220735},{"c":13.295,"h":13.305,"l":13.255,"n":144,"o":13.255,"t":"2026-09-24T16:45:00Z","v":9751,"vw":13.288038},{"c":13.21,"h":13.29,"l":13.2,"n":137,"o":13.29,"t":"2026-09-24T17:00:00Z","v":7648,"vw":13.247991},{"c":13.2242,"h":13.23,"l":13.1834,"n":55,"o":13.21,"t":"2026-09-24T17:15:00Z","v":5711,"vw":13.211991},{"c":13.21,"h":13.21,"l":13.21,"n":26,"o":13.21,"t":"2026-09-24T17:30:00Z","v":989,"vw":13.21},{"c":13.205,"h":13.205,"l":13.2,"n":25,"o":13.2,"t":"2026-09-24T17:45:00Z","v":396,"vw":13.2025},{"c":13.22,"h":13.22,"l":13.19,"n":123,"o":13.205,"t":"2026-09-24T18:00:00Z","v":5998,"vw":13.203993},{"c":13.205,"h":13.225,"l":13.19,"n":139,"o":13.22,"t":"2026-09-24T18:15:00Z","v":8908,"vw":13.214426},{"c":13.16,"h":13.21,"l":13.16,"n":158,"o":13.21,"t":"2026-09-24T18:30:00Z","v":9116,"vw":13.195185},{"c":13.2,"h":13.2,"l":13.17,"n":81,"o":13.19,"t":"2026-09-24T18:45:00Z","v":4373,"vw":13.189467},{"c":13.1714,"h":13.2,"l":13.1714,"n":57,"o":13.19,"t":"2026-09-24T19:00:00Z","v":2048,"vw":13.184074},{"c":13.178,"h":13.18,"l":13.16,"n":82,"o":13.17,"t":"2026-09-24T19:15:00Z","v":3414,"vw":13.173548},{"c":13.175,"h":13.19,"l":13.17,"n":264,"o":13.185,"t":"2026-09-24T19:30:00Z","v":35113,"vw":13.176458},{"c":13.23,"h":13.24,"l":13.175,"n":500,"o":13.18,"t":"2026-09-24T19:45:00Z","v":69445,"vw":13.185995},{"c":13.2,"h":13.2,"l":13.2,"n":8,"o":13.2,"t":"2026-09-24T20:00:00Z","v":22467,"vw":13.2},{"c":12.94,"h":13,"l":12.94,"n":9,"o":13,"t":"2026-09-24T21:00:00Z","v":1387,"vw":12.975667},{"c":13.2,"h":13.2,"l":13.2,"n":1,"o":13.2,"t":"2026-09-25T13:00:00Z","v":1400,"vw":13.2},{"c":13.4493,"h":13.46,"l":13.29,"n":116,"o":13.33,"t":"2026-09-25T13:30:00Z","v":13281,"vw":13.353608},{"c":13.455,"h":13.46,"l":13.38,"n":11,"o":13.46,"t":"2026-09-25T13:45:00Z","v":778,"vw":13.410572},{"c":13.34,"h":13.45,"l":13.29,"n":15,"o":13.45,"t":"2026-09-25T14:00:00Z","v":1896,"vw":13.393611},{"c":13.335,"h":13.35,"l":13.26,"n":56,"o":13.31,"t":"2026-09-25T14:15:00Z","v":3432,"vw":13.316168},{"c":13.33,"h":13.34,"l":13.27,"n":70,"o":13.33,"t":"2026-09-25T14:30:00Z","v":5395,"vw":13.306485},{"c":13.29,"h":13.37,"l":13.29,"n":182,"o":13.34,"t":"2026-09-25T14:45:00Z","v":12562,"vw":13.326032},{"c":13.26,"h":13.27,"l":13.24,"n":32,"o":13.27,"t":"2026-09-25T15:00:00Z","v":1442,"vw":13.256667},{"c":13.27,"h":13.27,"l":13.255,"n":41,"o":13.26,"t":"2026-09-25T15:15:00Z","v":2328,"vw":13.261667},{"c":13.28,"h":13.3,"l":13.28,"n":82,"o":13.28,"t":"2026-09-25T15:30:00Z","v":3178,"vw":13.289286},{"c":13.25,"h":13.285,"l":13.22,"n":278,"o":13.27,"t":"2026-09-25T15:45:00Z","v":13893,"vw":13.230088},{"c":13.245,"h":13.315,"l":13.245,"n":214,"o":13.28,"t":"2026-09-25T16:00:00Z","v":28059,"vw":13.275075},{"c":13.24,"h":13.25,"l":13.22,"n":213,"o":13.25,"t":"2026-09-25T16:15:00Z","v":90414,"vw":13.246161},{"c":13.195,"h":13.24,"l":13.175,"n":81,"o":13.24,"t":"2026-09-25T16:30:00Z","v":4693,"vw":13.208656},{"c":13.175,"h":13.2,"l":13.17,"n":103,"o":13.2,"t":"2026-09-25T16:45:00Z","v":6525,"vw":13.193463},{"c":13.21,"h":13.215,"l":13.175,"n":69,"o":13.175,"t":"2026-09-25T17:00:00Z","v":3244,"vw":13.195033},{"c":13.1984,"h":13.21,"l":13.1984,"n":28,"o":13.21,"t":"2026-09-25T17:15:00Z","v":2482,"vw":13.208133},{"c":13.185,"h":13.21,"l":13.175,"n":113,"o":13.21,"t":"2026-09-25T17:30:00Z","v":9634,"vw":13.192403},{"c":13.1161,"h":13.185,"l":13.1161,"n":39,"o":13.185,"t":"2026-09-25T17:45:00Z","v":2245,"vw":13.164527},{"c":13.11,"h":13.145,"l":13.11,"n":52,"o":13.145,"t":"2026-09-25T18:00:00Z","v":2856,"vw":13.123537},{"c":13.115,"h":13.15,"l":13.1,"n":377,"o":13.13,"t":"2026-09-25T18:15:00Z","v":16918,"vw":13.120505},{"c":13.0775,"h":13.115,"l":13.075,"n":249,"o":13.115,"t":"2026-09-25T18:30:00Z","v":14666,"vw":13.097124},{"c":13.07,"h":13.09,"l":13.07,"n":28,"o":13.085,"t":"2026-09-25T18:45:00Z","v":1900,"vw":13.081911},{"c":13.06,"h":13.08,"l":13.05,"n":57,"o":13.08,"t":"2026-09-25T19:00:00Z","v":2769,"vw":13.066915},{"c":13.025,"h":13.06,"l":13.02,"n":65,"o":13.06,"t":"2026-09-25T19:15:00Z","v":4762,"vw":13.046025},{"c":13.045,"h":13.05,"l":13.02,"n":145,"o":13.0326,"t":"2026-09-25T19:30:00Z","v":9983,"vw":13.037525},{"c":13.08,"h":13.08,"l":13.02,"n":538,"o":13.045,"t":"2026-09-25T19:45:00Z","v":39077,"vw":13.042491},{"c":13.05,"h":13.05,"l":13.05,"n":10,"o":13.05,"t":"2026-09-25T20:00:00Z","v":28613,"vw":13.05},{"c":12.83,"h":12.83,"l":12.83,"n":1,"o":12.83,"t":"2026-09-28T08:00:00Z","v":126,"vw":12.83},{"c":13.02,"h":13.02,"l":13.02,"n":5,"o":13.02,"t":"2026-09-28T12:15:00Z","v":1004,"vw":13.02},{"c":12.83,"h":13.02,"l":12.83,"n":202,"o":13,"t":"2026-09-28T13:30:00Z","v":71186,"vw":12.91452},{"c":12.88,"h":12.88,"l":12.845,"n":31,"o":12.85,"t":"2026-09-28T13:45:00Z","v":1807,"vw":12.869038},{"c":12.84,"h":12.8899,"l":12.81,"n":109,"o":12.84,"t":"2026-09-28T14:00:00Z","v":15485,"vw":12.825067},{"c":12.78,"h":12.8,"l":12.745,"n":221,"o":12.8,"t":"2026-09-28T14:15:00Z","v":21495,"vw":12.765757},{"c":12.71,"h":12.82,"l":12.71,"n":237,"o":12.76,"t":"2026-09-28T14:30:00Z","v":138403,"vw":12.75153},{"c":12.7026,"h":12.72,"l":12.62,"n":176,"o":12.7,"t":"2026-09-28T14:45:00Z","v":13589,"vw":12.673147},{"c":12.74,"h":12.75,"l":12.69,"n":232,"o":12.702,"t":"2026-09-28T15:00:00Z","v":16456,"vw":12.709781},{"c":12.77,"h":12.79,"l":12.74,"n":105,"o":12.74,"t":"2026-09-28T15:15:00Z","v":8042,"vw":12.756926},{"c":12.7,"h":12.75,"l":12.7,"n":85,"o":12.75,"t":"2026-09-28T15:30:00Z","v":3840,"vw":12.730571},{"c":12.7,"h":12.73,"l":12.67,"n":216,"o":12.71,"t":"2026-09-28T15:45:00Z","v":17313,"vw":12.688119},{"c":12.675,"h":12.705,"l":12.66,"n":139,"o":12.705,"t":"2026-09-28T16:00:00Z","v":5319,"vw":12.681173},{"c":12.75,"h":12.755,"l":12.69,"n":234,"o":12.69,"t":"2026-09-28T16:15:00Z","v":11156,"vw":12.722353},{"c":12.69,"h":12.75,"l":12.69,"n":106,"o":12.74,"t":"2026-09-28T16:30:00Z","v":9078,"vw":12.73428},{"c":12.6642,"h":12.7,"l":12.65,"n":148,"o":12.69,"t":"2026-09-28T16:45:00Z","v":7495,"vw":12.674154},{"c":12.7261,"h":12.75,"l":12.67,"n":194,"o":12.675,"t":"2026-09-28T17:00:00Z","v":10610,"vw":12.711174},{"c":12.68,"h":12.72,"l":12.67,"n":140,"o":12.72,"t":"2026-09-28T17:15:00Z","v":3490,"vw":12.694118},{"c":12.69,"h":12.7,"l":12.67,"n":124,"o":12.69,"t":"2026-09-28T17:30:00Z","v":12358,"vw":12.683546},{"c":12.71,"h":12.71,"l":12.69,"n":215,"o":12.69,"t":"2026-09-28T17:45:00Z","v":5327,"vw":12.700672},{"c":12.69,"h":12.715,"l":12.685,"n":113,"o":12.7,"t":"2026-09-28T18:00:00Z","v":4846,"vw":12.702175},{"c":12.705,"h":12.71,"l":12.6946,"n":56,"o":12.7,"t":"2026-09-28T18:15:00Z","v":2405,"vw":12.701078},{"c":12.71,"h":12.72,"l":12.7,"n":132,"o":12.705,"t":"2026-09-28T18:30:00Z","v":13120,"vw":12.708234},{"c":12.73,"h":12.74,"l":12.71,"n":165,"o":12.71,"t":"2026-09-28T18:45:00Z","v":9580,"vw":12.725653},{"c":12.69,"h":12.73,"l":12.69,"n":83,"o":12.73,"t":"2026-09-28T19:00:00Z","v":4255,"vw":12.71519},{"c":12.7,"h":12.715,"l":12.655,"n":345,"o":12.685,"t":"2026-09-28T19:15:00Z","v":30014,"vw":12.688995},{"c":12.76,"h":12.77,"l":12.69,"n":442,"o":12.7,"t":"2026-09-28T19:30:00Z","v":36320,"vw":12.728219},{"c":12.75,"h":12.79,"l":12.73,"n":1261,"o":12.76,"t":"2026-09-28T19:45:00Z","v":74424,"vw":12.753242},{"c":12.76,"h":12.76,"l":12.76,"n":12,"o":12.76,"t":"2026-09-28T20:00:00Z","v":35194,"vw":12.76},{"c":12.625,"h":12.935,"l":12.625,"n":122,"o":12.81,"t":"2026-09-29T13:30:00Z","v":17935,"vw":12.735006},{"c":12.705,"h":12.76,"l":12.625,"n":170,"o":12.625,"t":"2026-09-29T13:45:00Z","v":13608,"vw":12.733042},{"c":12.74,"h":12.76,"l":12.695,"n":129,"o":12.695,"t":"2026-09-29T14:00:00Z","v":4401,"vw":12.719159},{"c":12.705,"h":12.75,"l":12.67,"n":75,"o":12.75,"t":"2026-09-29T14:15:00Z","v":5684,"vw":12.700481},{"c":12.7,"h":12.72,"l":12.69,"n":246,"o":12.705,"t":"2026-09-29T14:30:00Z","v":12636,"vw":12.705617},{"c":12.665,"h":12.695,"l":12.66,"n":115,"o":12.6875,"t":"2026-09-29T14:45:00Z","v":4622,"vw":12.680508},{"c":12.65,"h":12.655,"l":12.65,"n":60,"o":12.655,"t":"2026-09-29T15:00:00Z","v":2941,"vw":12.650627},{"c":12.62,"h":12.67,"l":12.61,"n":207,"o":12.65,"t":"2026-09-29T15:15:00Z","v":14907,"vw":12.642764},{"c":12.61,"h":12.63,"l":12.6,"n":101,"o":12.62,"t":"2026-09-29T15:30:00Z","v":3771,"vw":12.6112},{"c":12.61,"h":12.63,"l":12.57,"n":243,"o":12.61,"t":"2026-09-29T15:45:00Z","v":23632,"vw":12.612939},{"c":12.65,"h":12.65,"l":12.61,"n":92,"o":12.62,"t":"2026-09-29T16:00:00Z","v":10168,"vw":12.616373},{"c":12.72,"h":12.735,"l":12.65,"n":150,"o":12.65,"t":"2026-09-29T16:15:00Z","v":8032,"vw":12.684086},{"c":12.71,"h":12.72,"l":12.69,"n":56,"o":12.7,"t":"2026-09-29T16:30:00Z","v":2231,"vw":12.707333},{"c":12.69,"h":12.71,"l":12.685,"n":93,"o":12.7099,"t":"2026-09-29T16:45:00Z","v":5327,"vw":12.699377},{"c":12.69,"h":12.7,"l":12.68,"n":183,"o":12.695,"t":"2026-09-29T17:00:00Z","v":14133,"vw":12.692081},{"c":12.725,"h":12.73,"l":12.69,"n":163,"o":12.69,"t":"2026-09-29T17:15:00Z","v":13380,"vw":12.700781},{"c":12.735,"h":12.74,"l":12.7147,"n":64,"o":12.725,"t":"2026-09-29T17:30:00Z","v":3333,"vw":12.728304},{"c":12.715,"h":12.735,"l":12.71,"n":97,"o":12.735,"t":"2026-09-29T17:45:00Z","v":3470,"vw":12.72209},{"c":12.7804,"h":12.7804,"l":12.73,"n":201,"o":12.73,"t":"2026-09-29T18:00:00Z","v":14539,"vw":12.755172},{"c":12.8,"h":12.8,"l":12.77,"n":63,"o":12.77,"t":"2026-09-29T18:15:00Z","v":3286,"vw":12.786219},{"c":12.825,"h":12.83,"l":12.79,"n":91,"o":12.8,"t":"2026-09-29T18:30:00Z","v":3543,"vw":12.811052},{"c":12.81,"h":12.82,"l":12.81,"n":71,"o":12.82,"t":"2026-09-29T18:45:00Z","v":3168,"vw":12.815306},{"c":12.7823,"h":12.82,"l":12.782,"n":86,"o":12.81,"t":"2026-09-29T19:00:00Z","v":5283,"vw":12.804582},{"c":12.79,"h":12.805,"l":12.78,"n":211,"o":12.79,"t":"2026-09-29T19:15:00Z","v":16669,"vw":12.791398},{"c":12.77,"h":12.8,"l":12.765,"n":316,"o":12.79,"t":"2026-09-29T19:30:00Z","v":18761,"vw":12.783971},{"c":12.78,"h":12.8,"l":12.72,"n":1040,"o":12.76,"t":"2026-09-29T19:45:00Z","v":89368,"vw":12.758225},{"c":12.77,"h":12.77,"l":12.77,"n":13,"o":12.77,"t":"2026-09-29T20:00:00Z","v":23173,"vw":12.77},{"c":12.69,"h":12.69,"l":12.69,"n":4,"o":12.69,"t":"2026-09-29T20:15:00Z","v":145,"vw":12.69},{"c":12.75,"h":12.75,"l":12.75,"n":1,"o":12.75,"t":"2026-09-30T12:45:00Z","v":1725,"vw":12.75},{"c":12.8,"h":12.81,"l":12.8,"n":3,"o":12.81,"t":"2026-09-30T13:00:00Z","v":700,"vw":12.802857},{"c":12.7,"h":12.75,"l":12.7,"n":9,"o":12.75,"t":"2026-09-30T13:15:00Z","v":2253,"vw":12.733968},{"c":12.4806,"h":12.75,"l":12.46,"n":320,"o":12.75,"t":"2026-09-30T13:30:00Z","v":43781,"vw":12.599668},{"c":12.53,"h":12.5693,"l":12.48,"n":177,"o":12.48,"t":"2026-09-30T13:45:00Z","v":29593,"vw":12.50814},{"c":12.555,"h":12.57,"l":12.51,"n":73,"o":12.53,"t":"2026-09-30T14:00:00Z","v":6658,"vw":12.541279},{"c":12.52,"h":12.58,"l":12.5,"n":107,"o":12.555,"t":"2026-09-30T14:15:00Z","v":7175,"vw":12.542757},{"c":12.58,"h":12.625,"l":12.48,"n":225,"o":12.51,"t":"2026-09-30T14:30:00Z","v":19481,"vw":12.557829},{"c":12.635,"h":12.635,"l":12.58,"n":108,"o":12.58,"t":"2026-09-30T14:45:00Z","v":4810,"vw":12.60299},{"c":12.535,"h":12.63,"l":12.53,"n":148,"o":12.63,"t":"2026-09-30T15:00:00Z","v":9772,"vw":12.59481},{"c":12.53,"h":12.55,"l":12.5,"n":145,"o":12.53,"t":"2026-09-30T15:15:00Z","v":17821,"vw":12.519855},{"c":12.54,"h":12.57,"l":12.53,"n":61,"o":12.53,"t":"2026-09-30T15:30:00Z","v":3496,"vw":12.552394},{"c":12.51,"h":12.56,"l":12.51,"n":160,"o":12.54,"t":"2026-09-30T15:45:00Z","v":5264,"vw":12.537023},{"c":12.51,"h":12.535,"l":12.51,"n":49,"o":12.51,"t":"2026-09-30T16:00:00Z","v":4147,"vw":12.523909},{"c":12.53,"h":12.53,"l":12.49,"n":253,"o":12.51,"t":"2026-09-30T16:15:00Z","v":24911,"vw":12.508583},{"c":12.535,"h":12.545,"l":12.53,"n":46,"o":12.53,"t":"2026-09-30T16:30:00Z","v":1807,"vw":12.536104},{"c":12.5,"h":12.525,"l":12.5,"n":64,"o":12.51,"t":"2026-09-30T16:45:00Z","v":9720,"vw":12.514979},{"c":12.475,"h":12.52,"l":12.46,"n":134,"o":12.5,"t":"2026-09-30T17:00:00Z","v":21577,"vw":12.479268},{"c":12.46,"h":12.49,"l":12.435,"n":160,"o":12.46,"t":"2026-09-30T17:15:00Z","v":12822,"vw":12.463465},{"c":12.465,"h":12.47,"l":12.43,"n":263,"o":12.44,"t":"2026-09-30T17:30:00Z","v":25015,"vw":12.450039},{"c":12.43,"h":12.46,"l":12.43,"n":138,"o":12.46,"t":"2026-09-30T17:45:00Z","v":10765,"vw":12.445909},{"c":12.415,"h":12.44,"l":12.415,"n":166,"o":12.43,"t":"2026-09-30T18:00:00Z","v":9839,"vw":12.429772},{"c":12.405,"h":12.43,"l":12.405,"n":193,"o":12.41,"t":"2026-09-30T18:15:00Z","v":15224,"vw":12.419962},{"c":12.4,"h":12.41,"l":12.39,"n":260,"o":12.4,"t":"2026-09-30T18:30:00Z","v":21403,"vw":12.399835},{"c":12.37,"h":12.41,"l":12.36,"n":175,"o":12.4,"t":"2026-09-30T18:45:00Z","v":14885,"vw":12.381472},{"c":12.38,"h":12.4,"l":12.36,"n":110,"o":12.365,"t":"2026-09-30T19:00:00Z","v":6499,"vw":12.383754},{"c":12.36,"h":12.38,"l":12.36,"n":144,"o":12.36,"t":"2026-09-30T19:15:00Z","v":5072,"vw":12.372145},{"c":12.33,"h":12.37,"l":12.33,"n":382,"o":12.36,"t":"2026-09-30T19:30:00Z","v":26207,"vw":12.34907},{"c":12.31,"h":12.3699,"l":12.31,"n":945,"o":12.335,"t":"2026-09-30T19:45:00Z","v":73122,"vw":12.331794},{"c":12.34,"h":12.34,"l":12.34,"n":11,"o":12.34,"t":"2026-09-30T20:00:00Z","v":55893,"vw":12.34},{"c":12.36,"h":12.36,"l":12.36,"n":2,"o":12.36,"t":"2026-10-01T11:00:00Z","v":101,"vw":12.36},{"c":12.34,"h":12.34,"l":12.34,"n":1,"o":12.34,"t":"2026-10-01T11:30:00Z","v":844,"vw":12.34},{"c":12.39,"h":12.62,"l":12.35,"n":10,"o":12.35,"t":"2026-10-01T11:45:00Z","v":1299,"vw":12.384195},{"c":12.4,"h":12.4,"l":12.39,"n":5,"o":12.39,"t":"2026-10-01T12:00:00Z","v":700,"vw":12.398571},{"c":12.4,"h":12.5,"l":12.295,"n":89,"o":12.33,"t":"2026-10-01T13:30:00Z","v":10360,"vw":12.350433},{"c":12.35,"h":12.44,"l":12.345,"n":106,"o":12.4,"t":"2026-10-01T13:45:00Z","v":6548,"vw":12.401734},{"c":12.405,"h":12.455,"l":12.35,"n":188,"o":12.37,"t":"2026-10-01T14:00:00Z","v":83708,"vw":12.385459},{"c":12.375,"h":12.42,"l":12.36,"n":273,"o":12.405,"t":"2026-10-01T14:15:00Z","v":18623,"vw":12.381075},{"c":12.335,"h":12.36,"l":12.32,"n":142,"o":12.36,"t":"2026-10-01T14:30:00Z","v":9275,"vw":12.348517},{"c":12.29,"h":12.335,"l":12.27,"n":75,"o":12.335,"t":"2026-10-01T14:45:00Z","v":2912,"vw":12.301114},{"c":12.29,"h":12.31,"l":12.2705,"n":155,"o":12.295,"t":"2026-10-01T15:00:00Z","v":11202,"vw":12.297527},{"c":12.28,"h":12.3691,"l":12.28,"n":336,"o":12.29,"t":"2026-10-01T15:15:00Z","v":48819,"vw":12.332959},{"c":12.26,"h":12.3,"l":12.24,"n":82,"o":12.3,"t":"2026-10-01T15:30:00Z","v":7875,"vw":12.256719},{"c":12.305,"h":12.315,"l":12.24,"n":143,"o":12.28,"t":"2026-10-01T15:45:00Z","v":12435,"vw":12.29834},{"c":12.32,"h":12.36,"l":12.29,"n":349,"o":12.29,"t":"2026-10-01T16:00:00Z","v":74243,"vw":12.344264},{"c":12.3,"h":12.34,"l":12.28,"n":174,"o":12.32,"t":"2026-10-01T16:15:00Z","v":22041,"vw":12.31245},{"c":12.3,"h":12.32,"l":12.29,"n":58,"o":12.31,"t":"2026-10-01T16:30:00Z","v":2406,"vw":12.30588},{"c":12.29,"h":12.315,"l":12.29,"n":137,"o":12.3,"t":"2026-10-01T16:45:00Z","v":7984,"vw":12.303584},{"c":12.31,"h":12.315,"l":12.3,"n":143,"o":12.3,"t":"2026-10-01T17:00:00Z","v":13299,"vw":12.303982},{"c":12.39,"h":12.42,"l":12.32,"n":125,"o":12.32,"t":"2026-10-01T17:15:00Z","v":11873,"vw":12.35467},{"c":12.44,"h":12.46,"l":12.4,"n":149,"o":12.42,"t":"2026-10-01T17:30:00Z","v":10047,"vw":12.433402},{"c":12.43,"h":12.47,"l":12.43,"n":39,"o":12.47,"t":"2026-10-01T17:45:00Z","v":2771,"vw":12.435729},{"c":12.44,"h":12.46,"l":12.42,"n":105,"o":12.42,"t":"2026-10-01T18:00:00Z","v":7466,"vw":12.446735},{"c":12.47,"h":12.5,"l":12.44,"n":243,"o":12.44,"t":"2026-10-01T18:15:00Z","v":30636,"vw":12.474926},{"c":12.46,"h":12.4899,"l":12.44,"n":137,"o":12.47,"t":"2026-10-01T18:30:00Z","v":8362,"vw":12.462783},{"c":12.4,"h":12.46,"l":12.4,"n":230,"o":12.455,"t":"2026-10-01T18:45:00Z","v":23184,"vw":12.425951},{"c":12.38,"h":12.43,"l":12.38,"n":203,"o":12.415,"t":"2026-10-01T19:00:00Z","v":35148,"vw":12.419689},{"c":12.385,"h":12.39,"l":12.37,"n":93,"o":12.38,"t":"2026-10-01T19:15:00Z","v":6119,"vw":12.378131},{"c":12.35,"h":12.4,"l":12.35,"n":298,"o":12.37,"t":"2026-10-01T19:30:00Z","v":26984,"vw":12.375218},{"c":12.405,"h":12.43,"l":12.335,"n":1140,"o":12.35,"t":"2026-10-01T19:45:00Z","v":121664,"vw":12.402528},{"c":12.41,"h":12.41,"l":12.41,"n":11,"o":12.41,"t":"2026-10-01T20:00:00Z","v":15281,"vw":12.41},{"c":12.405,"h":12.58,"l":12.245,"n":150,"o":12.57,"t":"2026-10-02T13:30:00Z","v":20359,"vw":12.435277},{"c":12.42,"h":12.51,"l":12.42,"n":81,"o":12.44,"t":"2026-10-02T13:45:00Z","v":7047,"vw":12.453409},{"c":12.535,"h":12.575,"l":12.42,"n":176,"o":12.47,"t":"2026-10-02T14:00:00Z","v":11552,"vw":12.48899},{"c":12.555,"h":12.555,"l":12.545,"n":26,"o":12.545,"t":"2026-10-02T14:15:00Z","v":1996,"vw":12.549697},{"c":12.6,"h":12.63,"l":12.53,"n":248,"o":12.555,"t":"2026-10-02T14:30:00Z","v":16944,"vw":12.583865},{"c":12.5751,"h":12.63,"l":12.5751,"n":125,"o":12.605,"t":"2026-10-02T14:45:00Z","v":6760,"vw":12.603018},{"c":12.46,"h":12.52,"l":12.46,"n":90,"o":12.52,"t":"2026-10-02T15:00:00Z","v":3162,"vw":12.495616},{"c":12.33,"h":12.44,"l":12.27,"n":181,"o":12.44,"t":"2026-10-02T15:15:00Z","v":8635,"vw":12.363188},{"c":12.33,"h":12.35,"l":12.31,"n":147,"o":12.31,"t":"2026-10-02T15:30:00Z","v":12965,"vw":12.335776},{"c":12.28,"h":12.33,"l":12.28,"n":162,"o":12.33,"t":"2026-10-02T15:45:00Z","v":7842,"vw":12.296948},{"c":12.28,"h":12.3,"l":12.25,"n":239,"o":12.28,"t":"2026-10-02T16:00:00Z","v":16109,"vw":12.282288},{"c":12.29,"h":12.3,"l":12.28,"n":25,"o":12.3,"t":"2026-10-02T16:15:00Z","v":1689,"vw":12.292308},{"c":12.295,"h":12.345,"l":12.28,"n":247,"o":12.28,"t":"2026-10-02T16:30:00Z","v":28593,"vw":12.30048},{"c":12.305,"h":12.32,"l":12.29,"n":241,"o":12.3,"t":"2026-10-02T16:45:00Z","v":19481,"vw":12.307308},{"c":12.33,"h":12.33,"l":12.3,"n":178,"o":12.305,"t":"2026-10-02T17:00:00Z","v":18787,"vw":12.319526},{"c":12.29,"h":12.32,"l":12.29,"n":126,"o":12.32,"t":"2026-10-02T17:15:00Z","v":4560,"vw":12.308327},{"c":12.365,"h":12.37,"l":12.295,"n":297,"o":12.295,"t":"2026-10-02T17:30:00Z","v":29445,"vw":12.348769},{"c":12.39,"h":12.39,"l":12.34,"n":812,"o":12.35,"t":"2026-10-02T17:45:00Z","v":89213,"vw":12.356067},{"c":12.355,"h":12.39,"l":12.34,"n":141,"o":12.38,"t":"2026-10-02T18:00:00Z","v":8461,"vw":12.359843},{"c":12.35,"h":12.355,"l":12.35,"n":41,"o":12.355,"t":"2026-10-02T18:15:00Z","v":1646,"vw":12.350548},{"c":12.365,"h":12.365,"l":12.35,"n":107,"o":12.35,"t":"2026-10-02T18:30:00Z","v":6256,"vw":12.356136},{"c":12.435,"h":12.435,"l":12.365,"n":78,"o":12.365,"t":"2026-10-02T18:45:00Z","v":4583,"vw":12.383028},{"c":12.42,"h":12.435,"l":12.4,"n":98,"o":12.435,"t":"2026-10-02T19:00:00Z","v":6796,"vw":12.415439},{"c":12.41,"h":12.43,"l":12.41,"n":125,"o":12.42,"t":"2026-10-02T19:15:00Z","v":6629,"vw":12.423052},{"c":12.48,"h":12.48,"l":12.41,"n":220,"o":12.41,"t":"2026-10-02T19:30:00Z","v":14675,"vw":12.453632},{"c":12.5,"h":12.56,"l":12.48,"n":1250,"o":12.48,"t":"2026-10-02T19:45:00Z","v":73835,"vw":12.521843},{"c":12.51,"h":12.51,"l":12.51,"n":9,"o":12.51,"t":"2026-10-02T20:00:00Z","v":41839,"vw":12.51},{"c":12.7,"h":12.7,"l":12.7,"n":1,"o":12.7,"t":"2026-10-05T08:00:00Z","v":200,"vw":12.7},{"c":12.7,"h":12.7,"l":12.7,"n":1,"o":12.7,"t":"2026-10-05T11:15:00Z","v":100,"vw":12.7},{"c":12.51,"h":12.51,"l":12.51,"n":2,"o":12.51,"t":"2026-10-05T11:45:00Z","v":2210,"vw":12.51},{"c":12.6,"h":12.67,"l":12.32,"n":75,"o":12.51,"t":"2026-10-05T13:30:00Z","v":10472,"vw":12.519928},{"c":12.63,"h":12.66,"l":12.605,"n":102,"o":12.66,"t":"2026-10-05T13:45:00Z","v":5893,"vw":12.632668},{"c":12.69,"h":12.69,"l":12.65,"n":24,"o":12.65,"t":"2026-10-05T14:00:00Z","v":1494,"vw":12.668301},{"c":12.68,"h":12.69,"l":12.68,"n":11,"o":12.685,"t":"2026-10-05T14:15:00Z","v":1415,"vw":12.688461},{"c":12.5608,"h":12.63,"l":12.505,"n":110,"o":12.62,"t":"2026-10-05T14:30:00Z","v":5343,"vw":12.584421},{"c":12.61,"h":12.61,"l":12.59,"n":46,"o":12.59,"t":"2026-10-05T14:45:00Z","v":2129,"vw":12.605333},{"c":12.585,"h":12.61,"l":12.56,"n":112,"o":12.61,"t":"2026-10-05T15:00:00Z","v":5455,"vw":12.583842},{"c":12.55,"h":12.57,"l":12.55,"n":67,"o":12.57,"t":"2026-10-05T15:15:00Z","v":2862,"vw":12.558823},{"c":12.565,"h":12.565,"l":12.545,"n":107,"o":12.56,"t":"2026-10-05T15:30:00Z","v":8384,"vw":12.553539},{"c":12.565,"h":12.57,"l":12.56,"n":45,"o":12.56,"t":"2026-10-05T15:45:00Z","v":1177,"vw":12.566},{"c":12.59,"h":12.62,"l":12.56,"n":146,"o":12.565,"t":"2026-10-05T16:00:00Z","v":11760,"vw":12.591093},{"c":12.625,"h":12.63,"l":12.59,"n":81,"o":12.59,"t":"2026-10-05T16:15:00Z","v":5253,"vw":12.608505},{"c":12.63,"h":12.63,"l":12.63,"n":3,"o":12.63,"t":"2026-10-05T16:30:00Z","v":1216,"vw":12.63},{"c":12.65,"h":12.65,"l":12.635,"n":66,"o":12.635,"t":"2026-10-05T16:45:00Z","v":3213,"vw":12.638736},{"c":12.61,"h":12.66,"l":12.585,"n":286,"o":12.65,"t":"2026-10-05T17:00:00Z","v":55138,"vw":12.624235},{"c":12.62,"h":12.63,"l":12.6,"n":242,"o":12.61,"t":"2026-10-05T17:15:00Z","v":16815,"vw":12.611717},{"c":12.61,"h":12.62,"l":12.591,"n":66,"o":12.62,"t":"2026-10-05T17:30:00Z","v":1460,"vw":12.606784},{"c":12.605,"h":12.6274,"l":12.6,"n":205,"o":12.61,"t":"2026-10-05T17:45:00Z","v":10530,"vw":12.603676},{"c":12.555,"h":12.62,"l":12.55,"n":367,"o":12.61,"t":"2026-10-05T18:00:00Z","v":31277,"vw":12.584853},{"c":12.535,"h":12.55,"l":12.53,"n":21,"o":12.54,"t":"2026-10-05T18:15:00Z","v":1825,"vw":12.536861},{"c":12.52,"h":12.55,"l":12.52,"n":105,"o":12.535,"t":"2026-10-05T18:30:00Z","v":7732,"vw":12.544224},{"c":12.55,"h":12.55,"l":12.52,"n":60,"o":12.54,"t":"2026-10-05T18:45:00Z","v":5976,"vw":12.52553},{"c":12.49,"h":12.54,"l":12.47,"n":148,"o":12.54,"t":"2026-10-05T19:00:00Z","v":9715,"vw":12.514553},{"c":12.525,"h":12.54,"l":12.47,"n":752,"o":12.47,"t":"2026-10-05T19:15:00Z","v":60932,"vw":12.503114},{"c":12.545,"h":12.55,"l":12.51,"n":169,"o":12.525,"t":"2026-10-05T19:30:00Z","v":13558,"vw":12.520293},{"c":12.555,"h":12.58,"l":12.52,"n":504,"o":12.5566,"t":"2026-10-05T19:45:00Z","v":29810,"vw":12.547542},{"c":12.57,"h":12.57,"l":12.57,"n":9,"o":12.57,"t":"2026-10-05T20:00:00Z","v":29778,"vw":12.57},{"c":12.63,"h":12.7,"l":12.58,"n":25,"o":12.65,"t":"2026-10-06T13:30:00Z","v":7238,"vw":12.647068},{"c":12.605,"h":12.7,"l":12.605,"n":66,"o":12.64,"t":"2026-10-06T13:45:00Z","v":4904,"vw":12.646347},{"c":12.63,"h":12.63,"l":12.63,"n":19,"o":12.63,"t":"2026-10-06T14:00:00Z","v":256,"vw":12.63},{"c":12.555,"h":12.595,"l":12.54,"n":57,"o":12.595,"t":"2026-10-06T14:15:00Z","v":2798,"vw":12.552226},{"c":12.591,"h":12.591,"l":12.555,"n":32,"o":12.555,"t":"2026-10-06T14:30:00Z","v":2119,"vw":12.576303},{"c":12.585,"h":12.62,"l":12.585,"n":11,"o":12.62,"t":"2026-10-06T14:45:00Z","v":933,"vw":12.588889},{"c":12.655,"h":12.67,"l":12.63,"n":128,"o":12.63,"t":"2026-10-06T15:00:00Z","v":5215,"vw":12.653921},{"c":12.66,"h":12.66,"l":12.63,"n":40,"o":12.64,"t":"2026-10-06T15:15:00Z","v":1543,"vw":12.64},{"c":12.6848,"h":12.6848,"l":12.66,"n":27,"o":12.66,"t":"2026-10-06T15:30:00Z","v":1289,"vw":12.670192},{"c":12.69,"h":12.69,"l":12.65,"n":31,"o":12.65,"t":"2026-10-06T15:45:00Z","v":991,"vw":12.669015},{"c":12.68,"h":12.685,"l":12.68,"n":10,"o":12.685,"t":"2026-10-06T16:00:00Z","v":230,"vw":12.6825},{"c":12.65,"h":12.685,"l":12.65,"n":84,"o":12.685,"t":"2026-10-06T16:15:00Z","v":2555,"vw":12.667639},{"c":12.7,"h":12.7,"l":12.6584,"n":57,"o":12.6584,"t":"2026-10-06T16:30:00Z","v":3081,"vw":12.673144},{"c":12.635,"h":12.7,"l":12.635,"n":172,"o":12.7,"t":"2026-10-06T16:45:00Z","v":16101,"vw":12.679339},{"c":12.64,"h":12.64,"l":12.62,"n":22,"o":12.635,"t":"2026-10-06T17:00:00Z","v":551,"vw":12.631667},{"c":12.62,"h":12.635,"l":12.62,"n":17,"o":12.635,"t":"2026-10-06T17:15:00Z","v":910,"vw":12.630929},{"c":12.57,"h":12.61,"l":12.57,"n":311,"o":12.61,"t":"2026-10-06T17:30:00Z","v":16659,"vw":12.594544},{"c":12.61,"h":12.62,"l":12.57,"n":145,"o":12.57,"t":"2026-10-06T17:45:00Z","v":25306,"vw":12.580938},{"c":12.625,"h":12.64,"l":12.62,"n":46,"o":12.62,"t":"2026-10-06T18:00:00Z","v":1898,"vw":12.62463},{"c":12.605,"h":12.625,"l":12.6,"n":51,"o":12.625,"t":"2026-10-06T18:15:00Z","v":2584,"vw":12.609884},{"c":12.61,"h":12.61,"l":12.605,"n":24,"o":12.605,"t":"2026-10-06T18:30:00Z","v":751,"vw":12.606109},{"c":12.63,"h":12.63,"l":12.59,"n":117,"o":12.61,"t":"2026-10-06T18:45:00Z","v":6323,"vw":12.606541},{"c":12.6,"h":12.62,"l":12.6,"n":37,"o":12.62,"t":"2026-10-06T19:00:00Z","v":1735,"vw":12.61532},{"c":12.6,"h":12.6,"l":12.59,"n":55,"o":12.6,"t":"2026-10-06T19:15:00Z","v":1519,"vw":12.597131},{"c":12.58,"h":12.61,"l":12.55,"n":604,"o":12.5964,"t":"2026-10-06T19:30:00Z","v":51158,"vw":12.578746},{"c":12.585,"h":12.61,"l":12.57,"n":533,"o":12.585,"t":"2026-10-06T19:45:00Z","v":28328,"vw":12.588787},{"c":12.59,"h":12.59,"l":12.59,"n":9,"o":12.59,"t":"2026-10-06T20:00:00Z","v":16085,"vw":12.59},{"c":12.6,"h":12.6,"l":12.6,"n":1,"o":12.6,"t":"2026-10-06T20:30:00Z","v":3500,"vw":12.6},{"c":12.47,"h":12.48,"l":12.47,"n":3,"o":12.48,"t":"2026-10-07T11:30:00Z","v":250,"vw":12.475},{"c":12.475,"h":12.485,"l":12.39,"n":50,"o":12.44,"t":"2026-10-07T13:30:00Z","v":10419,"vw":12.426981},{"c":12.49,"h":12.51,"l":12.465,"n":26,"o":12.475,"t":"2026-10-07T13:45:00Z","v":2041,"vw":12.485127},{"c":12.535,"h":12.5993,"l":12.455,"n":34,"o":12.455,"t":"2026-10-07T14:00:00Z","v":4773,"vw":12.466549},{"c":12.52,"h":12.5654,"l":12.4614,"n":46,"o":12.5654,"t":"2026-10-07T14:15:00Z","v":2240,"vw":12.508516},{"c":12.505,"h":12.545,"l":12.49,"n":81,"o":12.51,"t":"2026-10-07T14:30:00Z","v":2373,"vw":12.525425},{"c":12.5,"h":12.5,"l":12.5,"n":16,"o":12.5,"t":"2026-10-07T14:45:00Z","v":838,"vw":12.5},{"c":12.505,"h":12.52,"l":12.49,"n":28,"o":12.49,"t":"2026-10-07T15:00:00Z","v":1202,"vw":12.503661},{"c":12.48,"h":12.53,"l":12.48,"n":31,"o":12.53,"t":"2026-10-07T15:15:00Z","v":989,"vw":12.503473},{"c":12.5,"h":12.51,"l":12.475,"n":108,"o":12.5099,"t":"2026-10-07T15:30:00Z","v":25461,"vw":12.508805},{"c":12.515,"h":12.52,"l":12.49,"n":30,"o":12.49,"t":"2026-10-07T15:45:00Z","v":1104,"vw":12.507},{"c":12.535,"h":12.54,"l":12.5,"n":62,"o":12.515,"t":"2026-10-07T16:00:00Z","v":6580,"vw":12.528171},{"c":12.57,"h":12.59,"l":12.535,"n":112,"o":12.535,"t":"2026-10-07T16:15:00Z","v":26258,"vw":12.570254},{"c":12.58,"h":12.59,"l":12.58,"n":72,"o":12.59,"t":"2026-10-07T16:30:00Z","v":2668,"vw":12.588904},{"c":12.575,"h":12.595,"l":12.564,"n":50,"o":12.59,"t":"2026-10-07T16:45:00Z","v":3270,"vw":12.570885},{"c":12.59,"h":12.6,"l":12.575,"n":35,"o":12.575,"t":"2026-10-07T17:00:00Z","v":1885,"vw":12.59043},{"c":12.6,"h":12.6,"l":12.59,"n":26,"o":12.59,"t":"2026-10-07T17:15:00Z","v":735,"vw":12.593333},{"c":12.58,"h":12.61,"l":12.57,"n":87,"o":12.6,"t":"2026-10-07T17:30:00Z","v":5388,"vw":12.590759},{"c":12.56,"h":12.58,"l":12.56,"n":35,"o":12.58,"t":"2026-10-07T17:45:00Z","v":1814,"vw":12.575585},{"c":12.58,"h":12.595,"l":12.58,"n":39,"o":12.58,"t":"2026-10-07T18:00:00Z","v":1290,"vw":12.583243},{"c":12.565,"h":12.58,"l":12.565,"n":31,"o":12.58,"t":"2026-10-07T18:15:00Z","v":1227,"vw":12.570833},{"c":12.545,"h":12.57,"l":12.54,"n":27,"o":12.57,"t":"2026-10-07T18:30:00Z","v":993,"vw":12.556666},{"c":12.55,"h":12.57,"l":12.54,"n":96,"o":12.56,"t":"2026-10-07T18:45:00Z","v":3121,"vw":12.553788},{"c":12.535,"h":12.545,"l":12.53,"n":53,"o":12.54,"t":"2026-10-07T19:00:00Z","v":2465,"vw":12.54},{"c":12.5329,"h":12.57,"l":12.53,"n":202,"o":12.54,"t":"2026-10-07T19:15:00Z","v":15299,"vw":12.552371},{"c":12.52,"h":12.555,"l":12.52,"n":111,"o":12.54,"t":"2026-10-07T19:30:00Z","v":5174,"vw":12.535214},{"c":12.505,"h":12.54,"l":12.5,"n":460,"o":12.53,"t":"2026-10-07T19:45:00Z","v":19820,"vw":12.522201},{"c":12.51,"h":12.51,"l":12.51,"n":9,"o":12.51,"t":"2026-10-07T20:00:00Z","v":23065,"vw":12.51},{"c":12.37,"h":12.5,"l":12.37,"n":64,"o":12.5,"t":"2026-10-08T13:30:00Z","v":4737,"vw":12.457518},{"c":12.385,"h":12.435,"l":12.38,"n":15,"o":12.435,"t":"2026-10-08T14:00:00Z","v":1922,"vw":12.402938},{"c":12.37,"h":12.4,"l":12.32,"n":170,"o":12.4,"t":"2026-10-08T14:15:00Z","v":13782,"vw":12.358962},{"c":12.335,"h":12.335,"l":12.335,"n":4,"o":12.335,"t":"2026-10-08T14:30:00Z","v":710,"vw":12.335},{"c":12.3265,"h":12.36,"l":12.3,"n":122,"o":12.36,"t":"2026-10-08T14:45:00Z","v":2675,"vw":12.323912},{"c":12.28,"h":12.325,"l":12.27,"n":50,"o":12.325,"t":"2026-10-08T15:00:00Z","v":2944,"vw":12.295414},{"c":12.275,"h":12.275,"l":12.275,"n":4,"o":12.275,"t":"2026-10-08T15:15:00Z","v":110,"vw":12.275},{"c":12.225,"h":12.27,"l":12.225,"n":43,"o":12.27,"t":"2026-10-08T15:30:00Z","v":1368,"vw":12.241845},{"c":12.2089,"h":12.23,"l":12.2089,"n":63,"o":12.225,"t":"2026-10-08T15:45:00Z","v":2166,"vw":12.217238},{"c":12.205,"h":12.2399,"l":12.2,"n":175,"o":12.215,"t":"2026-10-08T16:00:00Z","v":9927,"vw":12.211089},{"c":12.2107,"h":12.295,"l":12.19,"n":159,"o":12.2,"t":"2026-10-08T16:15:00Z","v":22740,"vw":12.225983},{"c":12.18,"h":12.2077,"l":12.175,"n":91,"o":12.2077,"t":"2026-10-08T16:30:00Z","v":7884,"vw":12.199744},{"c":12.19,"h":12.19,"l":12.14,"n":77,"o":12.15,"t":"2026-10-08T16:45:00Z","v":16608,"vw":12.162117},{"c":12.23,"h":12.23,"l":12.1314,"n":118,"o":12.175,"t":"2026-10-08T17:00:00Z","v":9406,"vw":12.169876},{"c":12.15,"h":12.2462,"l":12.14,"n":185,"o":12.23,"t":"2026-10-08T17:15:00Z","v":26658,"vw":12.155939},{"c":12.23,"h":12.23,"l":12.18,"n":81,"o":12.19,"t":"2026-10-08T17:30:00Z","v":6611,"vw":12.204012},{"c":12.205,"h":12.225,"l":12.2,"n":67,"o":12.225,"t":"2026-10-08T17:45:00Z","v":2609,"vw":12.210583},{"c":12.19,"h":12.19,"l":12.1705,"n":82,"o":12.19,"t":"2026-10-08T18:00:00Z","v":3681,"vw":12.182414},{"c":12.175,"h":12.2,"l":12.175,"n":64,"o":12.195,"t":"2026-10-08T18:15:00Z","v":2049,"vw":12.185},{"c":12.15,"h":12.172,"l":12.14,"n":110,"o":12.172,"t":"2026-10-08T18:30:00Z","v":5637,"vw":12.151616},{"c":12.14,"h":12.16,"l":12.14,"n":67,"o":12.15,"t":"2026-10-08T18:45:00Z","v":1918,"vw":12.145066},{"c":12.16,"h":12.1699,"l":12.12,"n":113,"o":12.13,"t":"2026-10-08T19:00:00Z","v":10106,"vw":12.152117},{"c":12.17,"h":12.2,"l":12.145,"n":159,"o":12.15,"t":"2026-10-08T19:15:00Z","v":8705,"vw":12.175338},{"c":12.18,"h":12.1877,"l":12.16,"n":105,"o":12.1795,"t":"2026-10-08T19:30:00Z","v":3814,"vw":12.173114},{"c":12.16,"h":12.21,"l":12.16,"n":719,"o":12.19,"t":"2026-10-08T19:45:00Z","v":47366,"vw":12.195226},{"c":12.2,"h":12.2,"l":12.2,"n":8,"o":12.2,"t":"2026-10-08T20:00:00Z","v":27037,"vw":12.2},{"c":12.15,"h":12.15,"l":12.15,"n":1,"o":12.15,"t":"2026-10-09T11:30:00Z","v":270,"vw":12.15},{"c":12.09,"h":12.19,"l":12.07,"n":167,"o":12.15,"t":"2026-10-09T13:30:00Z","v":22683,"vw":12.133225},{"c":12.07,"h":12.08,"l":12.04,"n":40,"o":12.08,"t":"2026-10-09T13:45:00Z","v":2701,"vw":12.052094},{"c":12.0205,"h":12.05,"l":12.01,"n":163,"o":12.05,"t":"2026-10-09T14:00:00Z","v":10730,"vw":12.02583},{"c":12.07,"h":12.08,"l":12.022,"n":138,"o":12.035,"t":"2026-10-09T14:15:00Z","v":10569,"vw":12.051877},{"c":12.055,"h":12.07,"l":12.05,"n":53,"o":12.07,"t":"2026-10-09T14:30:00Z","v":2371,"vw":12.052562},{"c":12.07,"h":12.08,"l":12.07,"n":56,"o":12.07,"t":"2026-10-09T14:45:00Z","v":1775,"vw":12.071081},{"c":12.1,"h":12.12,"l":12.05,"n":147,"o":12.06,"t":"2026-10-09T15:00:00Z","v":9763,"vw":12.074342},{"c":12.11,"h":12.125,"l":12.0901,"n":83,"o":12.0901,"t":"2026-10-09T15:15:00Z","v":2485,"vw":12.110346},{"c":12.1,"h":12.12,"l":12.1,"n":109,"o":12.12,"t":"2026-10-09T15:30:00Z","v":4049,"vw":12.111771},{"c":12.09,"h":12.12,"l":12.09,"n":69,"o":12.09,"t":"2026-10-09T15:45:00Z","v":3195,"vw":12.096347},{"c":12.1,"h":12.11,"l":12.05,"n":153,"o":12.09,"t":"2026-10-09T16:00:00Z","v":8548,"vw":12.081947},{"c":12.11,"h":12.12,"l":12.1,"n":74,"o":12.11,"t":"2026-10-09T16:15:00Z","v":2630,"vw":12.107667},{"c":12.11,"h":12.11,"l":12.09,"n":52,"o":12.11,"t":"2026-10-09T16:30:00Z","v":2458,"vw":12.105258},{"c":12.08,"h":12.12,"l":12.08,"n":134,"o":12.12,"t":"2026-10-09T16:45:00Z","v":6026,"vw":12.100472},{"c":12.09,"h":12.09,"l":12.07,"n":64,"o":12.09,"t":"2026-10-09T17:00:00Z","v":3272,"vw":12.078786},{"c":12.06,"h":12.09,"l":12.06,"n":51,"o":12.07,"t":"2026-10-09T17:15:00Z","v":2166,"vw":12.07196},{"c":12.09,"h":12.11,"l":12.06,"n":208,"o":12.06,"t":"2026-10-09T17:30:00Z","v":19814,"vw":12.084586},{"c":12.09,"h":12.09,"l":12.0865,"n":31,"o":12.0865,"t":"2026-10-09T17:45:00Z","v":1463,"vw":12.08782},{"c":12.128,"h":12.128,"l":12.11,"n":90,"o":12.12,"t":"2026-10-09T18:00:00Z","v":3236,"vw":12.114427},{"c":12.1,"h":12.13,"l":12.1,"n":76,"o":12.13,"t":"2026-10-09T18:15:00Z","v":2730,"vw":12.114991},{"c":12.1,"h":12.12,"l":12.1,"n":31,"o":12.11,"t":"2026-10-09T18:30:00Z","v":2433,"vw":12.115925},{"c":12.13,"h":12.15,"l":12.12,"n":136,"o":12.12,"t":"2026-10-09T18:45:00Z","v":7839,"vw":12.136564},{"c":12.12,"h":12.12,"l":12.12,"n":29,"o":12.12,"t":"2026-10-09T19:00:00Z","v":924,"vw":12.12},{"c":12.11,"h":12.13,"l":12.105,"n":196,"o":12.13,"t":"2026-10-09T19:15:00Z","v":10229,"vw":12.113951},{"c":12.09,"h":12.11,"l":12.09,"n":181,"o":12.11,"t":"2026-10-09T19:30:00Z","v":8742,"vw":12.097614},{"c":12.1,"h":12.14,"l":12.08,"n":584,"o":12.095,"t":"2026-10-09T19:45:00Z","v":27963,"vw":12.107801},{"c":12.1,"h":12.1,"l":12.1,"n":8,"o":12.1,"t":"2026-10-09T20:00:00Z","v":28882,"vw":12.1},{"c":12.48,"h":12.48,"l":12.26,"n":19,"o":12.26,"t":"2026-10-09T22:45:00Z","v":21061,"vw":12.464342},{"c":12.3,"h":12.3,"l":12.3,"n":2,"o":12.3,"t":"2026-10-12T08:00:00Z","v":201,"vw":12.3},{"c":12.15,"h":12.15,"l":12.15,"n":1,"o":12.15,"t":"2026-10-12T12:15:00Z","v":500,"vw":12.15},{"c":12.15,"h":12.15,"l":12.15,"n":1,"o":12.15,"t":"2026-10-12T13:15:00Z","v":100,"vw":12.15},{"c":12.1,"h":12.22,"l":12.06,"n":104,"o":12.14,"t":"2026-10-12T13:30:00Z","v":27031,"vw":12.138282},{"c":12.03,"h":12.1,"l":12.03,"n":37,"o":12.1,"t":"2026-10-12T13:45:00Z","v":3398,"vw":12.040083},{"c":12.06,"h":12.06,"l":12.02,"n":312,"o":12.03,"t":"2026-10-12T14:00:00Z","v":31734,"vw":12.035653},{"c":12.04,"h":12.0635,"l":12.03,"n":45,"o":12.0635,"t":"2026-10-12T14:15:00Z","v":2420,"vw":12.039509},{"c":12.07,"h":12.07,"l":12.03,"n":78,"o":12.03,"t":"2026-10-12T14:30:00Z","v":4552,"vw":12.050325},{"c":12.05,"h":12.06,"l":12.04,"n":165,"o":12.05,"t":"2026-10-12T14:45:00Z","v":26005,"vw":12.049732},{"c":12.03,"h":12.0598,"l":12.03,"n":123,"o":12.0598,"t":"2026-10-12T15:00:00Z","v":7100,"vw":12.050707},{"c":12.05,"h":12.06,"l":12.02,"n":351,"o":12.0299,"t":"2026-10-12T15:15:00Z","v":46311,"vw":12.04495},{"c":12.05,"h":12.06,"l":12.04,"n":276,"o":12.05,"t":"2026-10-12T15:30:00Z","v":45663,"vw":12.051092},{"c":12.05,"h":12.05,"l":12.01,"n":214,"o":12.04,"t":"2026-10-12T15:45:00Z","v":18329,"vw":12.035109},{"c":12.02,"h":12.06,"l":12.02,"n":92,"o":12.06,"t":"2026-10-12T16:00:00Z","v":6002,"vw":12.037626},{"c":12.005,"h":12.015,"l":12,"n":71,"o":12.01,"t":"2026-10-12T16:15:00Z","v":3630,"vw":12.007617},{"c":11.98,"h":12,"l":11.972,"n":112,"o":12,"t":"2026-10-12T16:30:00Z","v":10598,"vw":11.99293},{"c":11.95,"h":11.98,"l":11.95,"n":89,"o":11.97,"t":"2026-10-12T16:45:00Z","v":9008,"vw":11.96846},{"c":11.955,"h":11.965,"l":11.95,"n":86,"o":11.955,"t":"2026-10-12T17:00:00Z","v":11040,"vw":11.958717},{"c":11.94,"h":11.955,"l":11.94,"n":74,"o":11.95,"t":"2026-10-12T17:15:00Z","v":7229,"vw":11.949753},{"c":11.95,"h":11.96,"l":11.93,"n":86,"o":11.945,"t":"2026-10-12T17:30:00Z","v":7149,"vw":11.947262},{"c":11.95,"h":11.96,"l":11.945,"n":91,"o":11.95,"t":"2026-10-12T17:45:00Z","v":5120,"vw":11.950292},{"c":11.9535,"h":11.96,"l":11.9535,"n":33,"o":11.96,"t":"2026-10-12T18:00:00Z","v":2116,"vw":11.959035},{"c":11.948,"h":11.96,"l":11.94,"n":49,"o":11.96,"t":"2026-10-12T18:15:00Z","v":2647,"vw":11.946993},{"c":11.96,"h":11.96,"l":11.93,"n":122,"o":11.93,"t":"2026-10-12T18:30:00Z","v":4568,"vw":11.938716},{"c":11.95,"h":11.96,"l":11.94,"n":70,"o":11.96,"t":"2026-10-12T18:45:00Z","v":4718,"vw":11.949533},{"c":11.91,"h":11.93,"l":11.905,"n":274,"o":11.93,"t":"2026-10-12T19:00:00Z","v":26454,"vw":11.919872},{"c":11.9,"h":11.91,"l":11.885,"n":98,"o":11.91,"t":"2026-10-12T19:15:00Z","v":5677,"vw":11.902424},{"c":11.91,"h":11.92,"l":11.9,"n":306,"o":11.9078,"t":"2026-10-12T19:30:00Z","v":30136,"vw":11.909917},{"c":11.99,"h":12.025,"l":11.9,"n":2675,"o":11.9,"t":"2026-10-12T19:45:00Z","v":250707,"vw":11.953869},{"c":12,"h":12,"l":12,"n":8,"o":12,"t":"2026-10-12T20:00:00Z","v":28442,"vw":12},{"c":12.1,"h":12.1,"l":12.1,"n":2,"o":12.1,"t":"2026-10-13T08:00:00Z","v":199,"vw":12.1},{"c":12.12,"h":12.12,"l":12.12,"n":4,"o":12.12,"t":"2026-10-13T08:30:00Z","v":781,"vw":12.12},{"c":12.3389,"h":12.3389,"l":12.3389,"n":1,"o":12.3389,"t":"2026-10-13T11:45:00Z","v":150,"vw":12.3389},{"c":12.21,"h":12.26,"l":12,"n":78,"o":12,"t":"2026-10-13T13:30:00Z","v":11103,"vw":12.073949},{"c":12.21,"h":12.25,"l":12.13,"n":73,"o":12.25,"t":"2026-10-13T13:45:00Z","v":8022,"vw":12.168788},{"c":12.115,"h":12.18,"l":12.11,"n":77,"o":12.15,"t":"2026-10-13T14:00:00Z","v":6596,"vw":12.131817},{"c":12.095,"h":12.13,"l":12.095,"n":153,"o":12.13,"t":"2026-10-13T14:15:00Z","v":14870,"vw":12.112183},{"c":12.08,"h":12.09,"l":12.08,"n":66,"o":12.08,"t":"2026-10-13T14:30:00Z","v":2097,"vw":12.081546},{"c":12.08,"h":12.09,"l":12.0699,"n":140,"o":12.09,"t":"2026-10-13T14:45:00Z","v":9556,"vw":12.076969},{"c":12.09,"h":12.1,"l":12.08,"n":68,"o":12.08,"t":"2026-10-13T15:00:00Z","v":2551,"vw":12.089387},{"c":12.06,"h":12.115,"l":12.06,"n":221,"o":12.09,"t":"2026-10-13T15:15:00Z","v":17087,"vw":12.08453},{"c":12.02,"h":12.06,"l":12.02,"n":113,"o":12.06,"t":"2026-10-13T15:30:00Z","v":7885,"vw":12.026086},{"c":12.04,"h":12.04,"l":12.01,"n":72,"o":12.015,"t":"2026-10-13T15:45:00Z","v":4710,"vw":12.028194},{"c":12.09,"h":12.09,"l":12.04,"n":360,"o":12.05,"t":"2026-10-13T16:00:00Z","v":50566,"vw":12.067127},{"c":12.18,"h":12.22,"l":12.09,"n":613,"o":12.09,"t":"2026-10-13T16:15:00Z","v":100471,"vw":12.162522},{"c":12.12,"h":12.23,"l":12.11,"n":554,"o":12.2,"t":"2026-10-13T16:30:00Z","v":89671,"vw":12.191828},{"c":12.11,"h":12.12,"l":12.1,"n":38,"o":12.11,"t":"2026-10-13T16:45:00Z","v":3137,"vw":12.110415},{"c":12.1,"h":12.1,"l":12.1,"n":14,"o":12.1,"t":"2026-10-13T17:00:00Z","v":630,"vw":12.1},{"c":12.08,"h":12.11,"l":12.07,"n":134,"o":12.11,"t":"2026-10-13T17:15:00Z","v":9863,"vw":12.096321},{"c":12.16,"h":12.18,"l":12.08,"n":131,"o":12.09,"t":"2026-10-13T17:30:00Z","v":114309,"vw":12.102812},{"c":12.1,"h":12.16,"l":12.08,"n":220,"o":12.16,"t":"2026-10-13T17:45:00Z","v":20383,"vw":12.130038},{"c":12.11,"h":12.13,"l":12.09,"n":94,"o":12.1,"t":"2026-10-13T18:00:00Z","v":22857,"vw":12.106475},{"c":12.105,"h":12.12,"l":12.1,"n":60,"o":12.12,"t":"2026-10-13T18:15:00Z","v":2687,"vw":12.107349},{"c":12.135,"h":12.135,"l":12.105,"n":102,"o":12.105,"t":"2026-10-13T18:30:00Z","v":7567,"vw":12.118003},{"c":12.11,"h":12.14,"l":12.11,"n":214,"o":12.12,"t":"2026-10-13T18:45:00Z","v":29443,"vw":12.124902},{"c":12.1,"h":12.12,"l":12.1,"n":114,"o":12.12,"t":"2026-10-13T19:00:00Z","v":12521,"vw":12.10986},{"c":12.09,"h":12.1,"l":12.09,"n":114,"o":12.1,"t":"2026-10-13T19:15:00Z","v":6819,"vw":12.094102},{"c":12.1,"h":12.1,"l":12.085,"n":291,"o":12.09,"t":"2026-10-13T19:30:00Z","v":19240,"vw":12.095982},{"c":12.11,"h":12.12,"l":12.09,"n":1799,"o":12.095,"t":"2026-10-13T19:45:00Z","v":319742,"vw":12.101553},{"c":12.11,"h":12.11,"l":12.11,"n":12,"o":12.11,"t":"2026-10-13T20:00:00Z","v":25460,"vw":12.11},{"c":12.1,"h":12.1,"l":12.1,"n":3,"o":12.1,"t":"2026-10-14T12:30:00Z","v":600,"vw":12.1},{"c":12.1,"h":12.12,"l":12,"n":28,"o":12,"t":"2026-10-14T13:15:00Z","v":1671,"vw":12.08902},{"c":12.25,"h":12.315,"l":12.05,"n":1382,"o":12.09,"t":"2026-10-14T13:30:00Z","v":219189,"vw":12.183117},{"c":12.2055,"h":12.29,"l":12.14,"n":768,"o":12.25,"t":"2026-10-14T13:45:00Z","v":140393,"vw":12.227964},{"c":12.17,"h":12.255,"l":12.16,"n":259,"o":12.19,"t":"2026-10-14T14:00:00Z","v":23458,"vw":12.20674},{"c":12.22,"h":12.27,"l":12.16,"n":476,"o":12.16,"t":"2026-10-14T14:15:00Z","v":44739,"vw":12.214144},{"c":12.23,"h":12.3,"l":12.22,"n":434,"o":12.22,"t":"2026-10-14T14:30:00Z","v":35625,"vw":12.252662},{"c":12.235,"h":12.25,"l":12.21,"n":319,"o":12.22,"t":"2026-10-14T14:45:00Z","v":26895,"vw":12.225855},{"c":12.285,"h":12.2969,"l":12.2,"n":361,"o":12.232,"t":"2026-10-14T15:00:00Z","v":30672,"vw":12.244565},{"c":12.25,"h":12.32,"l":12.25,"n":407,"o":12.285,"t":"2026-10-14T15:15:00Z","v":34754,"vw":12.285547},{"c":12.21,"h":12.27,"l":12.21,"n":340,"o":12.25,"t":"2026-10-14T15:30:00Z","v":30113,"vw":12.240437},{"c":12.18,"h":12.25,"l":12.18,"n":334,"o":12.21,"t":"2026-10-14T15:45:00Z","v":25050,"vw":12.227751},{"c":12.14,"h":12.205,"l":12.14,"n":322,"o":12.17,"t":"2026-10-14T16:00:00Z","v":28236,"vw":12.176037},{"c":12.18,"h":12.21,"l":12.13,"n":379,"o":12.14,"t":"2026-10-14T16:15:00Z","v":32135,"vw":12.167459},{"c":12.17,"h":12.2,"l":12.15,"n":346,"o":12.17,"t":"2026-10-14T16:30:00Z","v":23761,"vw":12.172224},{"c":12.1844,"h":12.2,"l":12.16,"n":336,"o":12.17,"t":"2026-10-14T16:45:00Z","v":29863,"vw":12.178491},{"c":12.18,"h":12.2,"l":12.18,"n":102,"o":12.19,"t":"2026-10-14T17:00:00Z","v":3707,"vw":12.18962},{"c":12.17,"h":12.22,"l":12.15,"n":209,"o":12.17,"t":"2026-10-14T17:15:00Z","v":10157,"vw":12.180136},{"c":12.18,"h":12.21,"l":12.15,"n":188,"o":12.17,"t":"2026-10-14T17:30:00Z","v":16159,"vw":12.190459},{"c":12.17,"h":12.18,"l":12.14,"n":309,"o":12.18,"t":"2026-10-14T17:45:00Z","v":18152,"vw":12.15788},{"c":12.16,"h":12.185,"l":12.14,"n":167,"o":12.16,"t":"2026-10-14T18:00:00Z","v":12244,"vw":12.164428},{"c":12.11,"h":12.16,"l":12.09,"n":263,"o":12.155,"t":"2026-10-14T18:15:00Z","v":24986,"vw":12.125313},{"c":12.1,"h":12.12,"l":12.095,"n":148,"o":12.1,"t":"2026-10-14T18:30:00Z","v":9467,"vw":12.104069},{"c":12.1,"h":12.11,"l":12.085,"n":310,"o":12.1,"t":"2026-10-14T18:45:00Z","v":25564,"vw":12.100133},{"c":12.09,"h":12.11,"l":12.085,"n":297,"o":12.1,"t":"2026-10-14T19:00:00Z","v":24279,"vw":12.09705},{"c":12.1,"h":12.105,"l":12.07,"n":391,"o":12.095,"t":"2026-10-14T19:15:00Z","v":32016,"vw":12.089544},{"c":12.095,"h":12.12,"l":12.085,"n":706,"o":12.1,"t":"2026-10-14T19:30:00Z","v":58840,"vw":12.102953},{"c":12.115,"h":12.13,"l":12.07,"n":2409,"o":12.09,"t":"2026-10-14T19:45:00Z","v":294874,"vw":12.096376},{"c":12.06,"h":12.13,"l":12.06,"n":13,"o":12.13,"t":"2026-10-14T20:00:00Z","v":48031,"vw":12.129633},{"c":12.07,"h":12.07,"l":12.07,"n":1,"o":12.07,"t":"2026-10-14T23:00:00Z","v":600,"vw":12.07},{"c":12.08,"h":12.08,"l":12.08,"n":1,"o":12.08,"t":"2026-10-14T23:15:00Z","v":500,"vw":12.08},{"c":12.05,"h":12.05,"l":12.05,"n":1,"o":12.05,"t":"2026-10-14T23:45:00Z","v":500,"vw":12.05},{"c":12.11,"h":12.11,"l":12.11,"n":1,"o":12.11,"t":"2026-10-15T11:15:00Z","v":280,"vw":12.11},{"c":12.05,"h":12.05,"l":12.04,"n":2,"o":12.04,"t":"2026-10-15T13:15:00Z","v":290,"vw":12.046552},{"c":12.005,"h":12.08,"l":11.94,"n":349,"o":12.01,"t":"2026-10-15T13:30:00Z","v":41381,"vw":12.029725},{"c":12.0005,"h":12.025,"l":11.9602,"n":171,"o":12,"t":"2026-10-15T13:45:00Z","v":18928,"vw":11.994596},{"c":12.07,"h":12.1,"l":12.025,"n":115,"o":12.025,"t":"2026-10-15T14:00:00Z","v":13630,"vw":12.052568},{"c":12.05,"h":12.0899,"l":12.02,"n":297,"o":12.0899,"t":"2026-10-15T14:15:00Z","v":24820,"vw":12.044743},{"c":12.085,"h":12.095,"l":12.04,"n":161,"o":12.05,"t":"2026-10-15T14:30:00Z","v":12272,"vw":12.069645},{"c":12.19,"h":12.198,"l":12.08,"n":174,"o":12.08,"t":"2026-10-15T14:45:00Z","v":14428,"vw":12.135068},{"c":12.24,"h":12.27,"l":12.14,"n":847,"o":12.195,"t":"2026-10-15T15:00:00Z","v":90267,"vw":12.186761},{"c":12.22,"h":12.235,"l":12.21,"n":183,"o":12.23,"t":"2026-10-15T15:15:00Z","v":11055,"vw":12.221905},{"c":12.3,"h":12.31,"l":12.235,"n":132,"o":12.25,"t":"2026-10-15T15:30:00Z","v":10565,"vw":12.274628},{"c":12.43,"h":12.44,"l":12.31,"n":200,"o":12.31,"t":"2026-10-15T15:45:00Z","v":34731,"vw":12.357415},{"c":12.41,"h":12.45,"l":12.395,"n":175,"o":12.43,"t":"2026-10-15T16:00:00Z","v":18641,"vw":12.41655},{"c":12.47,"h":12.47,"l":12.41,"n":118,"o":12.41,"t":"2026-10-15T16:15:00Z","v":8138,"vw":12.429264},{"c":12.39,"h":12.46,"l":12.38,"n":279,"o":12.46,"t":"2026-10-15T16:30:00Z","v":62310,"vw":12.405478},{"c":12.36,"h":12.4,"l":12.285,"n":251,"o":12.3901,"t":"2026-10-15T16:45:00Z","v":20777,"vw":12.326831},{"c":12.315,"h":12.37,"l":12.315,"n":388,"o":12.365,"t":"2026-10-15T17:00:00Z","v":22033,"vw":12.34167},{"c":12.295,"h":12.33,"l":12.295,"n":72,"o":12.32,"t":"2026-10-15T17:15:00Z","v":5852,"vw":12.30506},{"c":12.335,"h":12.35,"l":12.285,"n":530,"o":12.295,"t":"2026-10-15T17:30:00Z","v":45994,"vw":12.306716},{"c":12.32,"h":12.35,"l":12.315,"n":185,"o":12.33,"t":"2026-10-15T17:45:00Z","v":13610,"vw":12.330876},{"c":12.34,"h":12.35,"l":12.315,"n":413,"o":12.33,"t":"2026-10-15T18:00:00Z","v":29289,"vw":12.327985},{"c":12.3401,"h":12.36,"l":12.34,"n":251,"o":12.35,"t":"2026-10-15T18:15:00Z","v":14167,"vw":12.34439},{"c":12.3511,"h":12.36,"l":12.34,"n":247,"o":12.35,"t":"2026-10-15T18:30:00Z","v":15338,"vw":12.349963},{"c":12.375,"h":12.38,"l":12.36,"n":309,"o":12.36,"t":"2026-10-15T18:45:00Z","v":19832,"vw":12.368933},{"c":12.39,"h":12.4,"l":12.375,"n":383,"o":12.38,"t":"2026-10-15T19:00:00Z","v":29958,"vw":12.389356},{"c":12.395,"h":12.41,"l":12.39,"n":211,"o":12.4,"t":"2026-10-15T19:15:00Z","v":15439,"vw":12.401509},{"c":12.375,"h":12.4,"l":12.37,"n":369,"o":12.39,"t":"2026-10-15T19:30:00Z","v":24303,"vw":12.390744},{"c":12.28,"h":12.385,"l":12.28,"n":772,"o":12.375,"t":"2026-10-15T19:45:00Z","v":58920,"vw":12.338765},{"c":12.29,"h":12.29,"l":12.29,"n":8,"o":12.29,"t":"2026-10-15T20:00:00Z","v":53713,"vw":12.29},{"c":12.1183,"h":12.1183,"l":12.1183,"n":1,"o":12.1183,"t":"2026-10-15T21:15:00Z","v":209,"vw":12.1183},{"c":12.285,"h":12.405,"l":12.21,"n":194,"o":12.3,"t":"2026-10-16T13:30:00Z","v":24331,"vw":12.289733},{"c":12.3799,"h":12.3799,"l":12.275,"n":197,"o":12.285,"t":"2026-10-16T13:45:00Z","v":19236,"vw":12.313538},{"c":12.265,"h":12.38,"l":12.265,"n":70,"o":12.375,"t":"2026-10-16T14:00:00Z","v":5365,"vw":12.342066},{"c":12.31,"h":12.31,"l":12.265,"n":108,"o":12.275,"t":"2026-10-16T14:15:00Z","v":4712,"vw":12.287323},{"c":12.31,"h":12.35,"l":12.31,"n":96,"o":12.34,"t":"2026-10-16T14:30:00Z","v":6835,"vw":12.334519},{"c":12.29,"h":12.31,"l":12.29,"n":96,"o":12.299,"t":"2026-10-16T14:45:00Z","v":2881,"vw":12.298386},{"c":12.28,"h":12.3,"l":12.27,"n":113,"o":12.29,"t":"2026-10-16T15:00:00Z","v":4234,"vw":12.280511},{"c":12.31,"h":12.32,"l":12.285,"n":149,"o":12.285,"t":"2026-10-16T15:15:00Z","v":10177,"vw":12.303983},{"c":12.32,"h":12.33,"l":12.31,"n":31,"o":12.33,"t":"2026-10-16T15:30:00Z","v":2053,"vw":12.315357},{"c":12.25,"h":12.32,"l":12.24,"n":156,"o":12.32,"t":"2026-10-16T15:45:00Z","v":12643,"vw":12.280241},{"c":12.23,"h":12.246,"l":12.215,"n":89,"o":12.245,"t":"2026-10-16T16:00:00Z","v":7153,"vw":12.236165},{"c":12.21,"h":12.24,"l":12.2,"n":91,"o":12.24,"t":"2026-10-16T16:15:00Z","v":5129,"vw":12.212445},{"c":12.33,"h":12.38,"l":12.21,"n":314,"o":12.21,"t":"2026-10-16T16:30:00Z","v":33434,"vw":12.29539},{"c":12.315,"h":12.339,"l":12.315,"n":81,"o":12.33,"t":"2026-10-16T16:45:00Z","v":3705,"vw":12.325775},{"c":12.29,"h":12.325,"l":12.29,"n":196,"o":12.32,"t":"2026-10-16T17:00:00Z","v":10496,"vw":12.307658},{"c":12.3595,"h":12.3595,"l":12.289,"n":290,"o":12.29,"t":"2026-10-16T17:15:00Z","v":44760,"vw":12.312991},{"c":12.385,"h":12.44,"l":12.36,"n":395,"o":12.36,"t":"2026-10-16T17:30:00Z","v":37157,"vw":12.408844},{"c":12.365,"h":12.38,"l":12.365,"n":107,"o":12.375,"t":"2026-10-16T17:45:00Z","v":5117,"vw":12.3714},{"c":12.355,"h":12.36,"l":12.34,"n":228,"o":12.36,"t":"2026-10-16T18:00:00Z","v":5210,"vw":12.352595},{"c":12.35,"h":12.36,"l":12.335,"n":208,"o":12.36,"t":"2026-10-16T18:15:00Z","v":9805,"vw":12.34875},{"c":12.335,"h":12.35,"l":12.325,"n":167,"o":12.35,"t":"2026-10-16T18:30:00Z","v":6484,"vw":12.342211},{"c":12.255,"h":12.345,"l":12.24,"n":317,"o":12.339,"t":"2026-10-16T18:45:00Z","v":16163,"vw":12.287659},{"c":12.275,"h":12.295,"l":12.255,"n":210,"o":12.255,"t":"2026-10-16T19:00:00Z","v":8258,"vw":12.274978},{"c":12.315,"h":12.315,"l":12.265,"n":245,"o":12.289,"t":"2026-10-16T19:15:00Z","v":7430,"vw":12.289589},{"c":12.27,"h":12.32,"l":12.265,"n":340,"o":12.309,"t":"2026-10-16T19:30:00Z","v":17329,"vw":12.285788},{"c":12.315,"h":12.355,"l":12.27,"n":887,"o":12.275,"t":"2026-10-16T19:45:00Z","v":56006,"vw":12.310512},{"c":12.32,"h":12.32,"l":12.32,"n":11,"o":12.32,"t":"2026-10-16T20:00:00Z","v":39247,"vw":12.32},{"c":12.5,"h":12.5,"l":12.5,"n":1,"o":12.5,"t":"2026-10-19T08:45:00Z","v":250,"vw":12.5},{"c":12.39,"h":12.4371,"l":12.3412,"n":54,"o":12.41,"t":"2026-10-19T13:30:00Z","v":8524,"vw":12.401035},{"c":12.4,"h":12.445,"l":12.34,"n":260,"o":12.39,"t":"2026-10-19T13:45:00Z","v":19690,"vw":12.399157},{"c":12.39,"h":12.39,"l":12.31,"n":143,"o":12.32,"t":"2026-10-19T14:00:00Z","v":12908,"vw":12.329347},{"c":12.36,"h":12.39,"l":12.36,"n":73,"o":12.3899,"t":"2026-10-19T14:15:00Z","v":2981,"vw":12.366537},{"c":12.35,"h":12.37,"l":12.345,"n":215,"o":12.36,"t":"2026-10-19T14:30:00Z","v":9818,"vw":12.353863},{"c":12.36,"h":12.37,"l":12.36,"n":27,"o":12.37,"t":"2026-10-19T14:45:00Z","v":1226,"vw":12.362164},{"c":12.34,"h":12.39,"l":12.33,"n":144,"o":12.37,"t":"2026-10-19T15:00:00Z","v":9808,"vw":12.373854},{"c":12.335,"h":12.35,"l":12.33,"n":152,"o":12.33,"t":"2026-10-19T15:15:00Z","v":6684,"vw":12.345733},{"c":12.37,"h":12.38,"l":12.33,"n":167,"o":12.33,"t":"2026-10-19T15:30:00Z","v":10572,"vw":12.349208},{"c":12.37,"h":12.39,"l":12.365,"n":153,"o":12.375,"t":"2026-10-19T15:45:00Z","v":12555,"vw":12.377931},{"c":12.39,"h":12.44,"l":12.36,"n":393,"o":12.37,"t":"2026-10-19T16:00:00Z","v":27326,"vw":12.390413},{"c":12.38,"h":12.39,"l":12.37,"n":157,"o":12.39,"t":"2026-10-19T16:15:00Z","v":10145,"vw":12.382677},{"c":12.39,"h":12.42,"l":12.38,"n":463,"o":12.38,"t":"2026-10-19T16:30:00Z","v":54973,"vw":12.402586},{"c":12.38,"h":12.4,"l":12.38,"n":126,"o":12.38,"t":"2026-10-19T16:45:00Z","v":15469,"vw":12.397375},{"c":12.395,"h":12.4,"l":12.37,"n":163,"o":12.37,"t":"2026-10-19T17:00:00Z","v":4470,"vw":12.386728},{"c":12.39,"h":12.39,"l":12.37,"n":190,"o":12.38,"t":"2026-10-19T17:15:00Z","v":9017,"vw":12.379874},{"c":12.395,"h":12.4,"l":12.39,"n":124,"o":12.39,"t":"2026-10-19T17:30:00Z","v":4388,"vw":12.397902},{"c":12.4,"h":12.41,"l":12.36,"n":215,"o":12.38,"t":"2026-10-19T17:45:00Z","v":27110,"vw":12.388141},{"c":12.39,"h":12.4,"l":12.38,"n":62,"o":12.4,"t":"2026-10-19T18:00:00Z","v":2609,"vw":12.391888},{"c":12.32,"h":12.4,"l":12.32,"n":98,"o":12.39,"t":"2026-10-19T18:15:00Z","v":9503,"vw":12.366089},{"c":12.375,"h":12.38,"l":12.34,"n":213,"o":12.34,"t":"2026-10-19T18:30:00Z","v":16813,"vw":12.365831},{"c":12.35,"h":12.39,"l":12.33,"n":262,"o":12.375,"t":"2026-10-19T18:45:00Z","v":18804,"vw":12.361146},{"c":12.33,"h":12.35,"l":12.325,"n":142,"o":12.35,"t":"2026-10-19T19:00:00Z","v":8004,"vw":12.339813},{"c":12.35,"h":12.355,"l":12.33,"n":137,"o":12.34,"t":"2026-10-19T19:15:00Z","v":9851,"vw":12.34247},{"c":12.445,"h":12.445,"l":12.33,"n":468,"o":12.33,"t":"2026-10-19T19:30:00Z","v":35713,"vw":12.402132},{"c":12.43,"h":12.51,"l":12.41,"n":1097,"o":12.445,"t":"2026-10-19T19:45:00Z","v":65939,"vw":12.454314},{"c":12.44,"h":12.44,"l":12.44,"n":8,"o":12.44,"t":"2026-10-19T20:00:00Z","v":33592,"vw":12.44},{"c":12.42,"h":12.55,"l":12.4,"n":362,"o":12.43,"t":"2026-10-20T13:30:00Z","v":35237,"vw":12.467277},{"c":12.475,"h":12.49,"l":12.4,"n":239,"o":12.4,"t":"2026-10-20T13:45:00Z","v":12628,"vw":12.429812},{"c":12.59,"h":12.59,"l":12.41,"n":277,"o":12.465,"t":"2026-10-20T14:00:00Z","v":35416,"vw":12.501251},{"c":12.685,"h":12.6995,"l":12.59,"n":131,"o":12.59,"t":"2026-10-20T14:15:00Z","v":12234,"vw":12.633798},{"c":12.7,"h":12.79,"l":12.67,"n":545,"o":12.7,"t":"2026-10-20T14:30:00Z","v":52372,"vw":12.720609},{"c":12.725,"h":12.74,"l":12.7,"n":163,"o":12.7,"t":"2026-10-20T14:45:00Z","v":8847,"vw":12.716784},{"c":12.69,"h":12.74,"l":12.67,"n":449,"o":12.725,"t":"2026-10-20T15:00:00Z","v":38803,"vw":12.706706},{"c":12.73,"h":12.735,"l":12.7,"n":117,"o":12.7,"t":"2026-10-20T15:15:00Z","v":5124,"vw":12.720465},{"c":12.73,"h":12.73,"l":12.685,"n":92,"o":12.73,"t":"2026-10-20T15:30:00Z","v":4309,"vw":12.708999},{"c":12.72,"h":12.75,"l":12.71,"n":143,"o":12.72,"t":"2026-10-20T15:45:00Z","v":6532,"vw":12.725441},{"c":12.775,"h":12.775,"l":12.72,"n":175,"o":12.72,"t":"2026-10-20T16:00:00Z","v":7335,"vw":12.748979},{"c":12.79,"h":12.79,"l":12.765,"n":160,"o":12.77,"t":"2026-10-20T16:15:00Z","v":7024,"vw":12.77797},{"c":12.8,"h":12.8,"l":12.76,"n":153,"o":12.798,"t":"2026-10-20T16:30:00Z","v":7272,"vw":12.783252},{"c":12.75,"h":12.8,"l":12.73,"n":322,"o":12.8,"t":"2026-10-20T16:45:00Z","v":35512,"vw":12.760128},{"c":12.755,"h":12.8,"l":12.75,"n":462,"o":12.75,"t":"2026-10-20T17:00:00Z","v":52101,"vw":12.781892},{"c":12.75,"h":12.78,"l":12.75,"n":119,"o":12.76,"t":"2026-10-20T17:15:00Z","v":6153,"vw":12.764763},{"c":12.77,"h":12.77,"l":12.75,"n":61,"o":12.75,"t":"2026-10-20T17:30:00Z","v":1914,"vw":12.756373},{"c":12.77,"h":12.86,"l":12.76,"n":225,"o":12.78,"t":"2026-10-20T17:45:00Z","v":19037,"vw":12.783375},{"c":12.7284,"h":12.77,"l":12.7284,"n":275,"o":12.76,"t":"2026-10-20T18:00:00Z","v":10500,"vw":12.754669},{"c":12.75,"h":12.76,"l":12.735,"n":155,"o":12.74,"t":"2026-10-20T18:15:00Z","v":5451,"vw":12.744586},{"c":12.67,"h":12.75,"l":12.67,"n":163,"o":12.745,"t":"2026-10-20T18:30:00Z","v":6967,"vw":12.720298},{"c":12.6852,"h":12.75,"l":12.6613,"n":295,"o":12.6613,"t":"2026-10-20T18:45:00Z","v":14407,"vw":12.714817},{"c":12.695,"h":12.7,"l":12.675,"n":108,"o":12.6995,"t":"2026-10-20T19:00:00Z","v":3068,"vw":12.687417},{"c":12.705,"h":12.715,"l":12.68,"n":232,"o":12.7,"t":"2026-10-20T19:15:00Z","v":16377,"vw":12.70208},{"c":12.72,"h":12.73,"l":12.71,"n":288,"o":12.71,"t":"2026-10-20T19:30:00Z","v":12682,"vw":12.718066},{"c":12.68,"h":12.735,"l":12.67,"n":844,"o":12.725,"t":"2026-10-20T19:45:00Z","v":50501,"vw":12.701667},{"c":12.68,"h":12.68,"l":12.68,"n":9,"o":12.68,"t":"2026-10-20T20:00:00Z","v":45017,"vw":12.68},{"c":12.8,"h":12.8,"l":12.8,"n":1,"o":12.8,"t":"2026-10-21T13:15:00Z","v":2000,"vw":12.8},{"c":12.71,"h":12.825,"l":12.702,"n":155,"o":12.78,"t":"2026-10-21T13:30:00Z","v":28719,"vw":12.760357},{"c":12.85,"h":12.85,"l":12.725,"n":133,"o":12.725,"t":"2026-10-21T13:45:00Z","v":7663,"vw":12.810224},{"c":12.775,"h":12.82,"l":12.775,"n":24,"o":12.82,"t":"2026-10-21T14:00:00Z","v":1101,"vw":12.781429},{"c":12.82,"h":12.87,"l":12.72,"n":604,"o":12.775,"t":"2026-10-21T14:15:00Z","v":55515,"vw":12.793163},{"c":12.99,"h":13.13,"l":12.825,"n":1655,"o":12.825,"t":"2026-10-21T14:30:00Z","v":167377,"vw":12.995675},{"c":13.17,"h":13.2,"l":12.985,"n":331,"o":13.01,"t":"2026-10-21T14:45:00Z","v":28983,"vw":13.093675},{"c":13.215,"h":13.27,"l":13.1,"n":372,"o":13.13,"t":"2026-10-21T15:00:00Z","v":66025,"vw":13.183056},{"c":13.42,"h":13.42,"l":13.18,"n":535,"o":13.23,"t":"2026-10-21T15:15:00Z","v":101988,"vw":13.259487},{"c":13.415,"h":13.66,"l":13.4,"n":1246,"o":13.42,"t":"2026-10-21T15:30:00Z","v":140735,"vw":13.533764},{"c":13.44,"h":13.52,"l":13.38,"n":999,"o":13.42,"t":"2026-10-21T15:45:00Z","v":118677,"vw":13.461359},{"c":13.42,"h":13.48,"l":13.4035,"n":338,"o":13.43,"t":"2026-10-21T16:00:00Z","v":15318,"vw":13.446875},{"c":13.435,"h":13.45,"l":13.375,"n":247,"o":13.42,"t":"2026-10-21T16:15:00Z","v":13121,"vw":13.402495},{"c":13.47,"h":13.53,"l":13.44,"n":580,"o":13.45,"t":"2026-10-21T16:30:00Z","v":52506,"vw":13.485007},{"c":13.5,"h":13.57,"l":13.47,"n":335,"o":13.5,"t":"2026-10-21T16:45:00Z","v":43708,"vw":13.524144},{"c":13.89,"h":13.91,"l":13.5,"n":1056,"o":13.52,"t":"2026-10-21T17:00:00Z","v":166133,"vw":13.721972},{"c":13.8004,"h":14,"l":13.8,"n":572,"o":13.91,"t":"2026-10-21T17:15:00Z","v":58782,"vw":13.918393},{"c":13.72,"h":13.87,"l":13.71,"n":667,"o":13.8,"t":"2026-10-21T17:30:00Z","v":52645,"vw":13.80334},{"c":13.7,"h":13.74,"l":13.67,"n":286,"o":13.74,"t":"2026-10-21T17:45:00Z","v":19535,"vw":13.706288},{"c":13.7,"h":13.71,"l":13.6,"n":572,"o":13.71,"t":"2026-10-21T18:00:00Z","v":92779,"vw":13.635278},{"c":13.825,"h":13.83,"l":13.71,"n":347,"o":13.72,"t":"2026-10-21T18:15:00Z","v":22176,"vw":13.761573},{"c":13.87,"h":13.9,"l":13.8,"n":450,"o":13.84,"t":"2026-10-21T18:30:00Z","v":72982,"vw":13.84168},{"c":13.74,"h":13.87,"l":13.74,"n":475,"o":13.87,"t":"2026-10-21T18:45:00Z","v":41148,"vw":13.824905},{"c":13.76,"h":13.77,"l":13.66,"n":568,"o":13.76,"t":"2026-10-21T19:00:00Z","v":165598,"vw":13.741686},{"c":13.83,"h":13.86,"l":13.76,"n":470,"o":13.77,"t":"2026-10-21T19:15:00Z","v":47963,"vw":13.810302},{"c":13.835,"h":13.93,"l":13.8,"n":935,"o":13.83,"t":"2026-10-21T19:30:00Z","v":105571,"vw":13.870675},{"c":13.83,"h":13.86,"l":13.7461,"n":1567,"o":13.84,"t":"2026-10-21T19:45:00Z","v":141102,"vw":13.818683},{"c":13.88,"h":13.88,"l":13.8449,"n":10,"o":13.86,"t":"2026-10-21T20:00:00Z","v":54691,"vw":13.860007},{"c":13.9275,"h":13.9275,"l":13.9275,"n":1,"o":13.9275,"t":"2026-10-21T20:15:00Z","v":400,"vw":13.9275},{"c":13.65,"h":13.65,"l":13.5,"n":4,"o":13.5,"t":"2026-10-21T20:45:00Z","v":2500,"vw":13.62},{"c":13.86,"h":13.86,"l":13.86,"n":3,"o":13.86,"t":"2026-10-21T21:30:00Z","v":2000,"vw":13.86},{"c":13.74,"h":13.74,"l":13.74,"n":3,"o":13.74,"t":"2026-10-21T23:45:00Z","v":821,"vw":13.74},{"c":13.65,"h":13.65,"l":13.65,"n":3,"o":13.65,"t":"2026-10-22T11:45:00Z","v":800,"vw":13.65},{"c":13.48,"h":13.589,"l":13.41,"n":173,"o":13.57,"t":"2026-10-22T13:30:00Z","v":19638,"vw":13.519799},{"c":13.335,"h":13.45,"l":13.31,"n":299,"o":13.45,"t":"2026-10-22T13:45:00Z","v":48117,"vw":13.374672},{"c":13.25,"h":13.37,"l":13.21,"n":350,"o":13.36,"t":"2026-10-22T14:00:00Z","v":26290,"vw":13.269469},{"c":13.1,"h":13.26,"l":13.08,"n":192,"o":13.23,"t":"2026-10-22T14:15:00Z","v":8861,"vw":13.159841},{"c":13.11,"h":13.12,"l":13.06,"n":152,"o":13.0931,"t":"2026-10-22T14:30:00Z","v":7453,"vw":13.100431},{"c":13.215,"h":13.23,"l":13.08,"n":505,"o":13.125,"t":"2026-10-22T14:45:00Z","v":45079,"vw":13.176296},{"c":13.14,"h":13.24,"l":13.14,"n":372,"o":13.23,"t":"2026-10-22T15:00:00Z","v":22086,"vw":13.204056},{"c":13.24,"h":13.27,"l":13.155,"n":290,"o":13.16,"t":"2026-10-22T15:15:00Z","v":12340,"vw":13.225676},{"c":13.225,"h":13.27,"l":13.2,"n":195,"o":13.25,"t":"2026-10-22T15:30:00Z","v":8184,"vw":13.239775},{"c":13.24,"h":13.26,"l":13.215,"n":122,"o":13.225,"t":"2026-10-22T15:45:00Z","v":6315,"vw":13.239274},{"c":13.21,"h":13.25,"l":13.21,"n":132,"o":13.25,"t":"2026-10-22T16:00:00Z","v":5497,"vw":13.232675},{"c":13.18,"h":13.24,"l":13.18,"n":155,"o":13.21,"t":"2026-10-22T16:15:00Z","v":6232,"vw":13.215199},{"c":13.09,"h":13.17,"l":13.07,"n":203,"o":13.17,"t":"2026-10-22T16:30:00Z","v":12864,"vw":13.11018},{"c":13.09,"h":13.09,"l":13.04,"n":204,"o":13.08,"t":"2026-10-22T16:45:00Z","v":18327,"vw":13.062752},{"c":13.03,"h":13.09,"l":13.0205,"n":139,"o":13.09,"t":"2026-10-22T17:00:00Z","v":9305,"vw":13.034713},{"c":13.02,"h":13.05,"l":13.02,"n":236,"o":13.04,"t":"2026-10-22T17:15:00Z","v":14158,"vw":13.036037},{"c":12.99,"h":13.0399,"l":12.98,"n":169,"o":13.022,"t":"2026-10-22T17:30:00Z","v":17645,"vw":13.01206},{"c":12.9037,"h":13.01,"l":12.9037,"n":239,"o":12.99,"t":"2026-10-22T17:45:00Z","v":20021,"vw":12.974854},{"c":12.93,"h":12.95,"l":12.86,"n":182,"o":12.8801,"t":"2026-10-22T18:00:00Z","v":10624,"vw":12.89899},{"c":12.88,"h":12.965,"l":12.88,"n":194,"o":12.93,"t":"2026-10-22T18:15:00Z","v":10237,"vw":12.941746},{"c":12.88,"h":12.91,"l":12.86,"n":312,"o":12.88,"t":"2026-10-22T18:30:00Z","v":15511,"vw":12.879747},{"c":12.85,"h":12.91,"l":12.85,"n":277,"o":12.91,"t":"2026-10-22T18:45:00Z","v":8906,"vw":12.870744},{"c":12.91,"h":12.915,"l":12.82,"n":388,"o":12.85,"t":"2026-10-22T19:00:00Z","v":29146,"vw":12.853679},{"c":12.995,"h":12.995,"l":12.91,"n":266,"o":12.91,"t":"2026-10-22T19:15:00Z","v":19365,"vw":12.94278},{"c":12.935,"h":12.995,"l":12.92,"n":487,"o":12.995,"t":"2026-10-22T19:30:00Z","v":31261,"vw":12.956195},{"c":13.02,"h":13.06,"l":12.92,"n":1853,"o":12.935,"t":"2026-10-22T19:45:00Z","v":147288,"vw":12.997718},{"c":13.02,"h":13.02,"l":13.02,"n":14,"o":13.02,"t":"2026-10-22T20:00:00Z","v":50025,"vw":13.02},{"c":12.8,"h":13.37,"l":12.79,"n":101,"o":13.37,"t":"2026-10-22T20:45:00Z","v":8308,"vw":13.145638},{"c":12.9,"h":12.9,"l":12.9,"n":2,"o":12.9,"t":"2026-10-22T21:15:00Z","v":131,"vw":12.9}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.1984424829199514,"strike":21.468849658399026,"iv":1.2331038729155845,"gamma":0.03965009426017872,"theta":-0.014267082865047211,"vega":0.0063030734580048434,"rho":0.0008475477324601004,"breakevenPct":67.96350497146496},{"delta":0.15,"premium":0.375,"strike":22.93406358036412,"iv":1.6056273223771915,"gamma":0.040105544026553766,"theta":-0.023677294084329326,"vega":0.008462115179324974,"rho":0.0012191874743224234,"breakevenPct":80.69041535165987},{"delta":0.2,"premium":0.3354511655711144,"strike":16.840852759518572,"iv":0.9421308507285652,"gamma":0.08826868954441336,"theta":-0.016796780337515967,"vega":0.010157541066355717,"rho":0.0017410753094292213,"breakevenPct":33.149642830152615},{"delta":0.25,"premium":0.2583283847980997,"strike":14.77781076801267,"iv":0.5483978622327791,"gamma":0.15848984560570073,"theta":-0.01019117181314331,"vega":0.010486638954869358,"rho":0.002285532601450321,"breakevenPct":16.559218238843158},{"delta":0.3,"premium":0.2954423990498812,"strike":14.530384006334126,"iv":0.5144311163895487,"gamma":0.18464780285035629,"theta":-0.00973590657165479,"vega":0.010694477434679335,"rho":0.00275790462736651,"breakevenPct":14.928886863441905},{"delta":0.35,"premium":0.33255641330166263,"strike":14.282957244655583,"iv":0.4804643705463183,"gamma":0.21080576009501184,"theta":-0.009280641330166272,"vega":0.010902315914489312,"rho":0.0032302766532826994,"breakevenPct":13.298555488040652},{"delta":0.4,"premium":0.36967042755344415,"strike":14.03553048297704,"iv":0.44649762470308785,"gamma":0.23696371733966745,"theta":-0.008825376088677752,"vega":0.011110154394299286,"rho":0.003702648679198889,"breakevenPct":11.668224112639399},{"delta":0.45,"premium":0.4067844418052256,"strike":13.788103721298496,"iv":0.4125308788598575,"gamma":0.263121674584323,"theta":-0.008370110847189232,"vega":0.011317992874109263,"rho":0.004175020705115079,"breakevenPct":10.037892737238145},{"delta":0.5,"premium":0.44389845605700706,"strike":13.540676959619953,"iv":0.3785641330166271,"gamma":0.2892796318289786,"theta":-0.007914845605700714,"vega":0.01152583135391924,"rho":0.004647392731031268,"breakevenPct":8.407561361836894},{"delta":0.55,"premium":0.4810124703087886,"strike":13.29325019794141,"iv":0.3445973871733967,"gamma":0.3154375890736342,"theta":-0.007459580364212194,"vega":0.011733669833729216,"rho":0.005119764756947458,"breakevenPct":6.777229986435639},{"delta":0.6,"premium":0.51812648456057,"strike":13.045823436262866,"iv":0.3106306413301663,"gamma":0.3415955463182897,"theta":-0.007004315122723675,"vega":0.011941508313539191,"rho":0.0055921367828636465,"breakevenPct":5.146898611034388},{"delta":0.65,"premium":0.5552404988123515,"strike":12.798396674584323,"iv":0.27666389548693593,"gamma":0.36775350356294534,"theta":-0.006549049881235155,"vega":0.012149346793349168,"rho":0.006064508808779836,"breakevenPct":3.5165672356331346},{"delta":0.7,"premium":0.5923545130641329,"strike":12.550969912905781,"iv":0.2426971496437056,"gamma":0.39391146080760087,"theta":-0.006093784639746636,"vega":0.012357185273159144,"rho":0.006536880834696025,"breakevenPct":1.8862358602318814},{"delta":0.75,"premium":1.5165349417637262,"strike":11.674292845257904,"iv":0.5382721297836935,"gamma":0.2873341098169718,"theta":-0.010293677204658899,"vega":0.011343094841930117,"rho":0.00636043902457419,"breakevenPct":2.254478969159922},{"delta":0.8,"premium":2.6708610648918474,"strike":10.634359400998335,"iv":0.9193453410981699,"gamma":0.14631913477537434,"theta":-0.015701331114808655,"vega":0.01001198003327787,"rho":0.006015665161273722,"breakevenPct":3.1412439216293224},{"delta":0.85,"premium":4.378045706505523,"strike":9.062574106069604,"iv":1.55027262249602,"gamma":0.04688256464045889,"theta":-0.022399238819421442,"vega":0.008432824143255269,"rho":0.005212860751665138,"breakevenPct":4.190851260272306},{"delta":0.9,"premium":6.886452233249484,"strike":6.628695590365121,"iv":2.577897585851013,"gamma":0.019811836729098708,"theta":-0.027723396803011256,"vega":0.0063085138336669115,"rho":0.003742417848896206,"breakevenPct":4.7685877799581755}],"put":[{"delta":0.1,"premium":0.6875081208075579,"strike":6.328175755047237,"iv":2.824539871878364,"gamma":0.01741154442315839,"theta":-0.029505901490933163,"vega":0.006251330391124789,"rho":-0.0015777987390445409,"breakevenPct":56.27389430821954},{"delta":0.15,"premium":0.8464657812656231,"strike":7.880456249791691,"iv":2.394524601878204,"gamma":0.037471326880538974,"theta":-0.03211740591313541,"vega":0.00820135630955267,"rho":-0.0022243446149640723,"breakevenPct":45.47294210444909},{"delta":0.2,"premium":0.7693362662910854,"strike":8.908849782785527,"iv":1.9704541206052286,"gamma":0.07652490504604678,"theta":-0.027438553305580773,"vega":0.009447715100836581,"rho":-0.0026903011343671246,"breakevenPct":36.90299599616712},{"delta":0.25,"premium":0.6922067513165479,"strike":9.937243315779362,"iv":1.5463836393322539,"gamma":0.11557848321155458,"theta":-0.022759700698026145,"vega":0.010694073892120492,"rho":-0.0031562576537701764,"breakevenPct":28.333049887885164},{"delta":0.3,"premium":0.6150772363420102,"strike":10.965636848773197,"iv":1.1223131580592787,"gamma":0.15463206137706237,"theta":-0.018080848090471512,"vega":0.011940432683404403,"rho":-0.0036222141731732287,"breakevenPct":19.763103779603203},{"delta":0.35,"premium":0.5379477213674726,"strike":11.994030381767033,"iv":0.6982426767863035,"gamma":0.19368563954257018,"theta":-0.013401995482916877,"vega":0.013186791474688316,"rho":-0.0040881706925762805,"breakevenPct":11.193157671321245},{"delta":0.4,"premium":0.8689090737367203,"strike":12.903915044237285,"iv":0.532519131754341,"gamma":0.20416764889178005,"theta":-0.011412281756518514,"vega":0.013520177911592024,"rho":-0.004867424255143521,"breakevenPct":6.705380073639036},{"delta":0.45,"premium":1.5951080377853812,"strike":13.699023399035088,"iv":0.6170056115857206,"gamma":0.18697798135591404,"theta":-0.012027009623680942,"vega":0.01296934702889916,"rho":-0.005950107237468202,"breakevenPct":6.171198750002268},{"delta":0.5,"premium":2.3213070018340423,"strike":14.494131753832892,"iv":0.7014920914171003,"gamma":0.16978831382004803,"theta":-0.01264173749084337,"vega":0.012418516146206295,"rho":-0.007032790219792883,"breakevenPct":5.6370174263654995},{"delta":0.55,"premium":3.0475059658827037,"strike":15.289240108630697,"iv":0.78597857124848,"gamma":0.15259864628418202,"theta":-0.013256465358005797,"vega":0.01186768526351343,"rho":-0.008115473202117564,"breakevenPct":5.102836102728732},{"delta":0.6,"premium":3.773704929931364,"strike":16.0843484634285,"iv":0.8704650510798597,"gamma":0.13540897874831603,"theta":-0.013871193225168225,"vega":0.011316854380820564,"rho":-0.009198156184442245,"breakevenPct":4.568654779091965},{"delta":0.65,"premium":4.499903893980026,"strike":16.879456818226306,"iv":0.9549515309112394,"gamma":0.11821931121245,"theta":-0.014485921092330652,"vega":0.010766023498127698,"rho":-0.010280839166766927,"breakevenPct":4.034473455455196},{"delta":0.7,"premium":5.2261028580286855,"strike":17.67456517302411,"iv":1.039438010742619,"gamma":0.101029643676584,"theta":-0.01510064895949308,"vega":0.010215192615434835,"rho":-0.011363522149091606,"breakevenPct":3.500292131818429},{"delta":0.75,"premium":5.952301822077348,"strike":18.469673527821914,"iv":1.123924490573999,"gamma":0.08383997614071798,"theta":-0.015715376826655508,"vega":0.00966436173274197,"rho":-0.01244620513141629,"breakevenPct":2.9661108081816607},{"delta":0.8,"premium":6.678500786126009,"strike":19.26478188261972,"iv":1.2084109704053785,"gamma":0.06665030860485194,"theta":-0.016330104693817935,"vega":0.009113530850049104,"rho":-0.01352888811374097,"breakevenPct":2.4319294845448916},{"delta":0.85,"premium":8.036744939938988,"strike":20.686744939938986,"iv":1.3502063698949267,"gamma":0.047909487237545595,"theta":-0.017378633657595968,"vega":0.00846065368213853,"rho":-0.015112617644698585,"breakevenPct":1.937984496124031},{"delta":0.9,"premium":6.459528005147321,"strike":19.229448236476514,"iv":0.9901856239669937,"gamma":0.0618957104403124,"theta":-0.010689561331101015,"vega":0.006127329246988777,"rho":-0.014375022102445062,"breakevenPct":1.1773910627464779}]},"raw":{"call":[{"delta":0.1,"premium":0.1984424829199514,"strike":21.468849658399026,"iv":1.2331038729155845,"gamma":0.03965009426017872,"theta":-0.014267082865047211,"vega":0.0063030734580048434,"rho":0.0008475477324601004,"breakevenPct":67.96350497146496},{"delta":0.15,"premium":0.375,"strike":22.93406358036412,"iv":1.6056273223771915,"gamma":0.040105544026553766,"theta":-0.023677294084329326,"vega":0.008462115179324974,"rho":0.0012191874743224234,"breakevenPct":80.69041535165987},{"delta":0.2,"premium":0.3354511655711144,"strike":16.840852759518572,"iv":0.9421308507285652,"gamma":0.08826868954441336,"theta":-0.016796780337515967,"vega":0.010157541066355717,"rho":0.0017410753094292213,"breakevenPct":33.149642830152615},{"delta":0.25,"premium":0.2583283847980997,"strike":14.77781076801267,"iv":0.5483978622327791,"gamma":0.15848984560570073,"theta":-0.01019117181314331,"vega":0.010486638954869358,"rho":0.002285532601450321,"breakevenPct":16.559218238843158},{"delta":0.3,"premium":0.2954423990498812,"strike":14.530384006334126,"iv":0.5144311163895487,"gamma":0.18464780285035629,"theta":-0.00973590657165479,"vega":0.010694477434679335,"rho":0.00275790462736651,"breakevenPct":14.928886863441905},{"delta":0.35,"premium":0.33255641330166263,"strike":14.282957244655583,"iv":0.4804643705463183,"gamma":0.21080576009501184,"theta":-0.009280641330166272,"vega":0.010902315914489312,"rho":0.0032302766532826994,"breakevenPct":13.298555488040652},{"delta":0.4,"premium":0.36967042755344415,"strike":14.03553048297704,"iv":0.44649762470308785,"gamma":0.23696371733966745,"theta":-0.008825376088677752,"vega":0.011110154394299286,"rho":0.003702648679198889,"breakevenPct":11.668224112639399},{"delta":0.45,"premium":0.4067844418052256,"strike":13.788103721298496,"iv":0.4125308788598575,"gamma":0.263121674584323,"theta":-0.008370110847189232,"vega":0.011317992874109263,"rho":0.004175020705115079,"breakevenPct":10.037892737238145},{"delta":0.5,"premium":0.44389845605700706,"strike":13.540676959619953,"iv":0.3785641330166271,"gamma":0.2892796318289786,"theta":-0.007914845605700714,"vega":0.01152583135391924,"rho":0.004647392731031268,"breakevenPct":8.407561361836894},{"delta":0.55,"premium":0.4810124703087886,"strike":13.29325019794141,"iv":0.3445973871733967,"gamma":0.3154375890736342,"theta":-0.007459580364212194,"vega":0.011733669833729216,"rho":0.005119764756947458,"breakevenPct":6.777229986435639},{"delta":0.6,"premium":0.51812648456057,"strike":13.045823436262866,"iv":0.3106306413301663,"gamma":0.3415955463182897,"theta":-0.007004315122723675,"vega":0.011941508313539191,"rho":0.0055921367828636465,"breakevenPct":5.146898611034388},{"delta":0.65,"premium":0.5552404988123515,"strike":12.798396674584323,"iv":0.27666389548693593,"gamma":0.36775350356294534,"theta":-0.006549049881235155,"vega":0.012149346793349168,"rho":0.006064508808779836,"breakevenPct":3.5165672356331346},{"delta":0.7,"premium":0.5923545130641329,"strike":12.550969912905781,"iv":0.2426971496437056,"gamma":0.39391146080760087,"theta":-0.006093784639746636,"vega":0.012357185273159144,"rho":0.006536880834696025,"breakevenPct":1.8862358602318814},{"delta":0.75,"premium":1.5165349417637262,"strike":11.674292845257904,"iv":0.5382721297836935,"gamma":0.2873341098169718,"theta":-0.010293677204658899,"vega":0.011343094841930117,"rho":0.00636043902457419,"breakevenPct":2.254478969159922},{"delta":0.8,"premium":2.6708610648918474,"strike":10.634359400998335,"iv":0.9193453410981699,"gamma":0.14631913477537434,"theta":-0.015701331114808655,"vega":0.01001198003327787,"rho":0.006015665161273722,"breakevenPct":3.1412439216293224},{"delta":0.85,"premium":4.378045706505523,"strike":9.062574106069604,"iv":1.55027262249602,"gamma":0.04688256464045889,"theta":-0.022399238819421442,"vega":0.008432824143255269,"rho":0.005212860751665138,"breakevenPct":4.190851260272306},{"delta":0.9,"premium":6.886452233249484,"strike":6.628695590365121,"iv":2.577897585851013,"gamma":0.019811836729098708,"theta":-0.027723396803011256,"vega":0.0063085138336669115,"rho":0.003742417848896206,"breakevenPct":4.7685877799581755}],"put":[{"delta":0.1,"premium":0.6875081208075579,"strike":6.328175755047237,"iv":2.824539871878364,"gamma":0.01741154442315839,"theta":-0.029505901490933163,"vega":0.006251330391124789,"rho":-0.0015777987390445409,"breakevenPct":56.27389430821954},{"delta":0.15,"premium":0.8464657812656231,"strike":7.880456249791691,"iv":2.394524601878204,"gamma":0.037471326880538974,"theta":-0.03211740591313541,"vega":0.00820135630955267,"rho":-0.0022243446149640723,"breakevenPct":45.47294210444909},{"delta":0.2,"premium":0.7693362662910854,"strike":8.908849782785527,"iv":1.9704541206052286,"gamma":0.07652490504604678,"theta":-0.027438553305580773,"vega":0.009447715100836581,"rho":-0.0026903011343671246,"breakevenPct":36.90299599616712},{"delta":0.25,"premium":0.6922067513165479,"strike":9.937243315779362,"iv":1.5463836393322539,"gamma":0.11557848321155458,"theta":-0.022759700698026145,"vega":0.010694073892120492,"rho":-0.0031562576537701764,"breakevenPct":28.333049887885164},{"delta":0.3,"premium":0.6150772363420102,"strike":10.965636848773197,"iv":1.1223131580592787,"gamma":0.15463206137706237,"theta":-0.018080848090471512,"vega":0.011940432683404403,"rho":-0.0036222141731732287,"breakevenPct":19.763103779603203},{"delta":0.35,"premium":0.5379477213674726,"strike":11.994030381767033,"iv":0.6982426767863035,"gamma":0.19368563954257018,"theta":-0.013401995482916877,"vega":0.013186791474688316,"rho":-0.0040881706925762805,"breakevenPct":11.193157671321245},{"delta":0.4,"premium":0.8689090737367203,"strike":12.903915044237285,"iv":0.532519131754341,"gamma":0.20416764889178005,"theta":-0.011412281756518514,"vega":0.013520177911592024,"rho":-0.004867424255143521,"breakevenPct":6.705380073639036},{"delta":0.45,"premium":1.5951080377853812,"strike":13.699023399035088,"iv":0.6170056115857206,"gamma":0.18697798135591404,"theta":-0.012027009623680942,"vega":0.01296934702889916,"rho":-0.005950107237468202,"breakevenPct":6.171198750002268},{"delta":0.5,"premium":2.3213070018340423,"strike":14.494131753832892,"iv":0.7014920914171003,"gamma":0.16978831382004803,"theta":-0.01264173749084337,"vega":0.012418516146206295,"rho":-0.007032790219792883,"breakevenPct":5.6370174263654995},{"delta":0.55,"premium":3.0475059658827037,"strike":15.289240108630697,"iv":0.78597857124848,"gamma":0.15259864628418202,"theta":-0.013256465358005797,"vega":0.01186768526351343,"rho":-0.008115473202117564,"breakevenPct":5.102836102728732},{"delta":0.6,"premium":3.773704929931364,"strike":16.0843484634285,"iv":0.8704650510798597,"gamma":0.13540897874831603,"theta":-0.013871193225168225,"vega":0.011316854380820564,"rho":-0.009198156184442245,"breakevenPct":4.568654779091965},{"delta":0.65,"premium":4.499903893980026,"strike":16.879456818226306,"iv":0.9549515309112394,"gamma":0.11821931121245,"theta":-0.014485921092330652,"vega":0.010766023498127698,"rho":-0.010280839166766927,"breakevenPct":4.034473455455196},{"delta":0.7,"premium":5.2261028580286855,"strike":17.67456517302411,"iv":1.039438010742619,"gamma":0.101029643676584,"theta":-0.01510064895949308,"vega":0.010215192615434835,"rho":-0.011363522149091606,"breakevenPct":3.500292131818429},{"delta":0.75,"premium":5.952301822077348,"strike":18.469673527821914,"iv":1.123924490573999,"gamma":0.08383997614071798,"theta":-0.015715376826655508,"vega":0.00966436173274197,"rho":-0.01244620513141629,"breakevenPct":2.9661108081816607},{"delta":0.8,"premium":6.678500786126009,"strike":19.26478188261972,"iv":1.2084109704053785,"gamma":0.06665030860485194,"theta":-0.016330104693817935,"vega":0.009113530850049104,"rho":-0.01352888811374097,"breakevenPct":2.4319294845448916},{"delta":0.85,"premium":8.036744939938988,"strike":20.686744939938986,"iv":1.3502063698949267,"gamma":0.047909487237545595,"theta":-0.017378633657595968,"vega":0.00846065368213853,"rho":-0.015112617644698585,"breakevenPct":1.937984496124031},{"delta":0.9,"premium":6.459528005147321,"strike":19.229448236476514,"iv":0.9901856239669937,"gamma":0.0618957104403124,"theta":-0.010689561331101015,"vega":0.006127329246988777,"rho":-0.014375022102445062,"breakevenPct":1.1773910627464779}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}