{"symbol":"LAB","url":"https://intraalpha.com/companies/LAB","capturedAt":"2026-10-22T08:40:19.001Z","state":"ready","quote":{"symbol":"LAB","last_price":0.65,"prev_close":0.6373,"regular_close":0.65,"change":0.0127,"change_pct":1.9928,"regular_change":0.0127,"regular_change_pct":1.9928,"extended_change":0,"extended_change_pct":0,"bid":0.63,"ask":0.76,"bid_size":100,"ask_size":100,"volume":399599,"vwap":0.651944,"open":0.6254,"high":0.6652,"low":0.6254,"close":0.65,"trade_count":1891,"last_trade_at":"2026-10-21T20:00:00.20264942Z","last_quote_at":"2026-10-22T08:00:00.028410034Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T04:39:55.481782462-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"pre","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":{"symbol":"LAB","fetched_at":"2026-10-22T08:40:17.719137+00:00","name":"Standard Biotools Inc","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"MEDICAL DEVICES","country":"USA","description":"Standard Biotools Inc. (LAB) is a pioneering biotechnology company dedicated to enhancing genomic analysis and biological research through cutting-edge tools and technologies. The firm's focus on developing high-performance products for laboratories in genomics and proteomics is aimed at improving research precision and operational efficiency. Utilizing proprietary platforms, Standard Biotools accelerates scientific discoveries, reinforcing its position as a leader in the dynamic biotechnology landscape. With a commitment to meeting the growing demand for innovative analytical solutions, LAB is strategically positioned to facilitate significant advancements within the life sciences sector.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":250190000,"ebitda":-53072000,"pe_ratio":null,"peg_ratio":null,"book_value":1.377,"dividend_per_share":null,"dividend_yield":null,"eps":-0.13,"revenue_ttm":84597000,"gross_profit_ttm":42709000,"profit_margin":1.004,"operating_margin_ttm":-0.389,"return_on_assets_ttm":-0.0661,"return_on_equity_ttm":-0.112,"quarterly_earnings_growth":0,"quarterly_revenue_growth":-0.076,"analyst_target_price":1.35,"analyst_number":null,"beta":1.352,"fifty_two_week_high":1.72,"fifty_two_week_low":0.618,"fifty_day_ma":0.695,"two_hundred_day_ma":0.949,"shares_outstanding":392579000,"forward_pe":null,"price_to_sales":2.957,"price_to_book":0.525,"ev_to_revenue":0.269,"ev_to_ebitda":-19.22},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T08:40:17.719137+00:00"},"optionObservedAt":"2026-10-21T19:54:58.565Z","bars":[{"c":0.6457,"h":0.6457,"l":0.6457,"n":1,"o":0.6457,"t":"2026-10-15T12:05:00Z","v":100,"vw":0.6457},{"c":0.633,"h":0.633,"l":0.633,"n":1,"o":0.633,"t":"2026-10-15T13:05:00Z","v":100,"vw":0.633},{"c":0.632,"h":0.632,"l":0.632,"n":1,"o":0.632,"t":"2026-10-15T13:25:00Z","v":100,"vw":0.632},{"c":0.64005,"h":0.64005,"l":0.6301,"n":4,"o":0.6301,"t":"2026-10-15T13:30:00Z","v":4373,"vw":0.630701},{"c":0.6494,"h":0.6494,"l":0.6302,"n":27,"o":0.6342,"t":"2026-10-15T13:35:00Z","v":11332,"vw":0.636685},{"c":0.6424,"h":0.649,"l":0.6424,"n":3,"o":0.649,"t":"2026-10-15T13:40:00Z","v":201,"vw":0.6457},{"c":0.65,"h":0.65,"l":0.6403,"n":25,"o":0.6497,"t":"2026-10-15T13:45:00Z","v":6587,"vw":0.647761},{"c":0.6491,"h":0.6542,"l":0.6491,"n":17,"o":0.654,"t":"2026-10-15T13:50:00Z","v":2850,"vw":0.653546},{"c":0.6539,"h":0.6539,"l":0.6527,"n":4,"o":0.6527,"t":"2026-10-15T13:55:00Z","v":313,"vw":0.653467},{"c":0.6538,"h":0.6538,"l":0.6419,"n":9,"o":0.6419,"t":"2026-10-15T14:00:00Z","v":10520,"vw":0.642354},{"c":0.64735,"h":0.6539,"l":0.64735,"n":29,"o":0.6538,"t":"2026-10-15T14:05:00Z","v":2446,"vw":0.652875},{"c":0.6539,"h":0.6539,"l":0.64735,"n":12,"o":0.6538,"t":"2026-10-15T14:10:00Z","v":1366,"vw":0.651115},{"c":0.6536,"h":0.6536,"l":0.6413,"n":16,"o":0.64735,"t":"2026-10-15T14:15:00Z","v":4350,"vw":0.647607},{"c":0.648,"h":0.6536,"l":0.6419,"n":4,"o":0.6536,"t":"2026-10-15T14:20:00Z","v":2400,"vw":0.642938},{"c":0.6336,"h":0.648,"l":0.6336,"n":31,"o":0.64795,"t":"2026-10-15T14:25:00Z","v":7260,"vw":0.646695},{"c":0.64135,"h":0.64135,"l":0.6336,"n":8,"o":0.6336,"t":"2026-10-15T14:35:00Z","v":3103,"vw":0.633942},{"c":0.64135,"h":0.64135,"l":0.6413,"n":8,"o":0.6413,"t":"2026-10-15T14:40:00Z","v":494,"vw":0.641325},{"c":0.64135,"h":0.64135,"l":0.64135,"n":2,"o":0.64135,"t":"2026-10-15T14:45:00Z","v":200,"vw":0.64135},{"c":0.64215,"h":0.64215,"l":0.6336,"n":5,"o":0.6414,"t":"2026-10-15T14:50:00Z","v":4729,"vw":0.634778},{"c":0.64705,"h":0.6492,"l":0.6431,"n":67,"o":0.6431,"t":"2026-10-15T14:55:00Z","v":27513,"vw":0.6484},{"c":0.646,"h":0.64705,"l":0.646,"n":9,"o":0.64705,"t":"2026-10-15T15:00:00Z","v":1380,"vw":0.646545},{"c":0.64695,"h":0.64695,"l":0.64695,"n":1,"o":0.64695,"t":"2026-10-15T15:05:00Z","v":100,"vw":0.64695},{"c":0.6494,"h":0.6495,"l":0.6491,"n":43,"o":0.6491,"t":"2026-10-15T15:15:00Z","v":26532,"vw":0.649231},{"c":0.6589,"h":0.659,"l":0.6455,"n":6,"o":0.6455,"t":"2026-10-15T15:20:00Z","v":10412,"vw":0.645929},{"c":0.658,"h":0.658,"l":0.658,"n":3,"o":0.658,"t":"2026-10-15T15:25:00Z","v":196,"vw":0.658},{"c":0.65265,"h":0.6588,"l":0.65265,"n":8,"o":0.6588,"t":"2026-10-15T15:30:00Z","v":630,"vw":0.656875},{"c":0.6531,"h":0.6531,"l":0.6531,"n":4,"o":0.6531,"t":"2026-10-15T15:35:00Z","v":2819,"vw":0.6531},{"c":0.6586,"h":0.659,"l":0.6547,"n":32,"o":0.6547,"t":"2026-10-15T15:40:00Z","v":2835,"vw":0.656475},{"c":0.6551,"h":0.6571,"l":0.6551,"n":7,"o":0.6556,"t":"2026-10-15T15:45:00Z","v":1208,"vw":0.656034},{"c":0.657,"h":0.657,"l":0.657,"n":4,"o":0.657,"t":"2026-10-15T15:50:00Z","v":400,"vw":0.657},{"c":0.6594,"h":0.6594,"l":0.6589,"n":24,"o":0.6589,"t":"2026-10-15T15:55:00Z","v":2669,"vw":0.6591},{"c":0.66195,"h":0.66195,"l":0.66195,"n":2,"o":0.66195,"t":"2026-10-15T16:05:00Z","v":113,"vw":0.66195},{"c":0.6618,"h":0.6687,"l":0.6618,"n":14,"o":0.6687,"t":"2026-10-15T16:10:00Z","v":1295,"vw":0.664282},{"c":0.6618,"h":0.6618,"l":0.6611,"n":4,"o":0.6618,"t":"2026-10-15T16:15:00Z","v":1233,"vw":0.661516},{"c":0.6618,"h":0.6618,"l":0.6618,"n":1,"o":0.6618,"t":"2026-10-15T16:20:00Z","v":500,"vw":0.6618},{"c":0.66165,"h":0.668,"l":0.66165,"n":10,"o":0.66165,"t":"2026-10-15T16:30:00Z","v":425,"vw":0.663767},{"c":0.6617,"h":0.6617,"l":0.658748,"n":5,"o":0.658748,"t":"2026-10-15T16:35:00Z","v":224,"vw":0.660224},{"c":0.6623,"h":0.6623,"l":0.6623,"n":2,"o":0.6623,"t":"2026-10-15T16:45:00Z","v":454,"vw":0.6623},{"c":0.6633,"h":0.6633,"l":0.6633,"n":2,"o":0.6633,"t":"2026-10-15T16:55:00Z","v":109,"vw":0.6633},{"c":0.661,"h":0.6654,"l":0.661,"n":56,"o":0.6643,"t":"2026-10-15T17:00:00Z","v":7625,"vw":0.662073},{"c":0.65575,"h":0.6568,"l":0.655,"n":22,"o":0.655,"t":"2026-10-15T17:05:00Z","v":6322,"vw":0.656357},{"c":0.6557,"h":0.6557,"l":0.65565,"n":20,"o":0.6557,"t":"2026-10-15T17:10:00Z","v":3542,"vw":0.655683},{"c":0.6582,"h":0.6582,"l":0.65565,"n":60,"o":0.6557,"t":"2026-10-15T17:15:00Z","v":17362,"vw":0.657335},{"c":0.6591,"h":0.661,"l":0.6567,"n":70,"o":0.6582,"t":"2026-10-15T17:20:00Z","v":26359,"vw":0.659646},{"c":0.6591,"h":0.6591,"l":0.6591,"n":8,"o":0.6591,"t":"2026-10-15T17:25:00Z","v":613,"vw":0.6591},{"c":0.6593,"h":0.6593,"l":0.6591,"n":5,"o":0.6591,"t":"2026-10-15T17:30:00Z","v":423,"vw":0.65915},{"c":0.66205,"h":0.6631,"l":0.6583,"n":39,"o":0.6583,"t":"2026-10-15T17:35:00Z","v":5673,"vw":0.661271},{"c":0.66205,"h":0.6621,"l":0.66205,"n":3,"o":0.66205,"t":"2026-10-15T17:40:00Z","v":2100,"vw":0.662096},{"c":0.66585,"h":0.6659,"l":0.6626,"n":36,"o":0.6641,"t":"2026-10-15T17:45:00Z","v":4005,"vw":0.664748},{"c":0.66555,"h":0.66575,"l":0.665,"n":25,"o":0.66575,"t":"2026-10-15T17:50:00Z","v":6035,"vw":0.665219},{"c":0.665,"h":0.665,"l":0.665,"n":6,"o":0.665,"t":"2026-10-15T17:55:00Z","v":501,"vw":0.665},{"c":0.6647,"h":0.666,"l":0.6647,"n":48,"o":0.66555,"t":"2026-10-15T18:00:00Z","v":7452,"vw":0.665303},{"c":0.66105,"h":0.6652,"l":0.6591,"n":39,"o":0.6649,"t":"2026-10-15T18:05:00Z","v":6170,"vw":0.663849},{"c":0.66105,"h":0.66105,"l":0.66105,"n":3,"o":0.66105,"t":"2026-10-15T18:10:00Z","v":500,"vw":0.66105},{"c":0.66105,"h":0.66105,"l":0.66105,"n":2,"o":0.66105,"t":"2026-10-15T18:15:00Z","v":200,"vw":0.66105},{"c":0.6655,"h":0.6655,"l":0.66105,"n":10,"o":0.66105,"t":"2026-10-15T18:20:00Z","v":1390,"vw":0.663085},{"c":0.66125,"h":0.6613,"l":0.6575,"n":10,"o":0.6612,"t":"2026-10-15T18:25:00Z","v":1233,"vw":0.659469},{"c":0.662,"h":0.662,"l":0.6611,"n":8,"o":0.6612,"t":"2026-10-15T18:30:00Z","v":550,"vw":0.661355},{"c":0.6629,"h":0.6629,"l":0.662,"n":5,"o":0.662,"t":"2026-10-15T18:35:00Z","v":407,"vw":0.662225},{"c":0.66215,"h":0.6655,"l":0.6621,"n":11,"o":0.6629,"t":"2026-10-15T18:40:00Z","v":1975,"vw":0.664072},{"c":0.655,"h":0.6655,"l":0.655,"n":194,"o":0.6622,"t":"2026-10-15T18:45:00Z","v":80296,"vw":0.66471},{"c":0.6654,"h":0.6654,"l":0.6602,"n":34,"o":0.6602,"t":"2026-10-15T18:50:00Z","v":2412,"vw":0.6622},{"c":0.6601,"h":0.6653,"l":0.65706,"n":19,"o":0.65706,"t":"2026-10-15T18:55:00Z","v":1936,"vw":0.662654},{"c":0.6651,"h":0.6651,"l":0.66045,"n":46,"o":0.66045,"t":"2026-10-15T19:00:00Z","v":4982,"vw":0.663874},{"c":0.6649,"h":0.6651,"l":0.6627,"n":25,"o":0.6627,"t":"2026-10-15T19:05:00Z","v":3961,"vw":0.664788},{"c":0.6712,"h":0.6712,"l":0.6649,"n":113,"o":0.6649,"t":"2026-10-15T19:10:00Z","v":48324,"vw":0.666431},{"c":0.6713,"h":0.6713,"l":0.6707,"n":15,"o":0.6712,"t":"2026-10-15T19:15:00Z","v":17162,"vw":0.670955},{"c":0.6707,"h":0.6713,"l":0.6707,"n":19,"o":0.6707,"t":"2026-10-15T19:20:00Z","v":1171,"vw":0.670868},{"c":0.671,"h":0.671,"l":0.6707,"n":15,"o":0.67071,"t":"2026-10-15T19:25:00Z","v":3932,"vw":0.670974},{"c":0.6636,"h":0.6711,"l":0.6636,"n":35,"o":0.6707,"t":"2026-10-15T19:30:00Z","v":10606,"vw":0.67026},{"c":0.6673,"h":0.6673,"l":0.6636,"n":20,"o":0.6636,"t":"2026-10-15T19:35:00Z","v":6305,"vw":0.666715},{"c":0.6673,"h":0.6673,"l":0.6673,"n":6,"o":0.6673,"t":"2026-10-15T19:40:00Z","v":421,"vw":0.6673},{"c":0.6648,"h":0.6674,"l":0.6648,"n":16,"o":0.6673,"t":"2026-10-15T19:45:00Z","v":2725,"vw":0.667194},{"c":0.6647,"h":0.6683,"l":0.6647,"n":91,"o":0.6671,"t":"2026-10-15T19:50:00Z","v":7191,"vw":0.666337},{"c":0.6522,"h":0.6663,"l":0.65,"n":198,"o":0.6648,"t":"2026-10-15T19:55:00Z","v":17999,"vw":0.658695},{"c":0.6584,"h":0.6584,"l":0.6584,"n":3,"o":0.6584,"t":"2026-10-15T20:00:00Z","v":27269,"vw":0.6584},{"c":0.6577,"h":0.6577,"l":0.6577,"n":3,"o":0.6577,"t":"2026-10-16T13:30:00Z","v":3096,"vw":0.6577},{"c":0.648,"h":0.651,"l":0.648,"n":15,"o":0.651,"t":"2026-10-16T14:00:00Z","v":512,"vw":0.6502},{"c":0.6479,"h":0.648,"l":0.6479,"n":8,"o":0.648,"t":"2026-10-16T14:05:00Z","v":2853,"vw":0.647996},{"c":0.6478,"h":0.6478,"l":0.6478,"n":5,"o":0.6478,"t":"2026-10-16T14:10:00Z","v":143,"vw":0.6478},{"c":0.6478,"h":0.6478,"l":0.6478,"n":8,"o":0.6478,"t":"2026-10-16T14:15:00Z","v":507,"vw":0.6478},{"c":0.6478,"h":0.6478,"l":0.64,"n":21,"o":0.64,"t":"2026-10-16T14:20:00Z","v":568,"vw":0.64624},{"c":0.6479,"h":0.6479,"l":0.64,"n":22,"o":0.6478,"t":"2026-10-16T14:25:00Z","v":1229,"vw":0.647233},{"c":0.6424,"h":0.6438,"l":0.6396,"n":65,"o":0.6401,"t":"2026-10-16T14:30:00Z","v":20246,"vw":0.640109},{"c":0.6463,"h":0.6463,"l":0.642,"n":52,"o":0.6421,"t":"2026-10-16T14:35:00Z","v":9039,"vw":0.643295},{"c":0.6463,"h":0.6497,"l":0.6427,"n":20,"o":0.6428,"t":"2026-10-16T14:40:00Z","v":3631,"vw":0.648498},{"c":0.6429,"h":0.6463,"l":0.6429,"n":30,"o":0.6434,"t":"2026-10-16T14:55:00Z","v":579,"vw":0.64446},{"c":0.6448,"h":0.6463,"l":0.6429,"n":40,"o":0.6429,"t":"2026-10-16T15:00:00Z","v":1095,"vw":0.643574},{"c":0.6455,"h":0.6584,"l":0.6408,"n":245,"o":0.6429,"t":"2026-10-16T15:05:00Z","v":303790,"vw":0.655732},{"c":0.6456,"h":0.6456,"l":0.6456,"n":17,"o":0.6456,"t":"2026-10-16T15:10:00Z","v":717,"vw":0.6456},{"c":0.6455,"h":0.6455,"l":0.6401,"n":18,"o":0.6406,"t":"2026-10-16T15:15:00Z","v":548,"vw":0.642925},{"c":0.6426,"h":0.6426,"l":0.6401,"n":15,"o":0.6401,"t":"2026-10-16T15:20:00Z","v":1223,"vw":0.640958},{"c":0.6403,"h":0.6447,"l":0.6401,"n":22,"o":0.6447,"t":"2026-10-16T15:25:00Z","v":1012,"vw":0.641229},{"c":0.64,"h":0.6425,"l":0.64,"n":5,"o":0.6425,"t":"2026-10-16T15:30:00Z","v":302,"vw":0.64125},{"c":0.645,"h":0.6451,"l":0.64,"n":19,"o":0.6451,"t":"2026-10-16T15:35:00Z","v":1387,"vw":0.643425},{"c":0.645,"h":0.6451,"l":0.64,"n":12,"o":0.645,"t":"2026-10-16T15:40:00Z","v":1230,"vw":0.643446},{"c":0.6455,"h":0.6456,"l":0.6406,"n":32,"o":0.6426,"t":"2026-10-16T15:45:00Z","v":6328,"vw":0.644788},{"c":0.6406,"h":0.6456,"l":0.6406,"n":11,"o":0.6429,"t":"2026-10-16T15:50:00Z","v":1434,"vw":0.644979},{"c":0.6402,"h":0.6445,"l":0.6401,"n":15,"o":0.6429,"t":"2026-10-16T15:55:00Z","v":1715,"vw":0.642857},{"c":0.6426,"h":0.6452,"l":0.6402,"n":11,"o":0.6402,"t":"2026-10-16T16:00:00Z","v":3633,"vw":0.644623},{"c":0.6426,"h":0.6452,"l":0.6426,"n":15,"o":0.6452,"t":"2026-10-16T16:05:00Z","v":1428,"vw":0.643378},{"c":0.6406,"h":0.6452,"l":0.6406,"n":12,"o":0.6452,"t":"2026-10-16T16:10:00Z","v":1142,"vw":0.643473},{"c":0.6401,"h":0.6452,"l":0.6401,"n":30,"o":0.6452,"t":"2026-10-16T16:15:00Z","v":3044,"vw":0.643683},{"c":0.645,"h":0.645,"l":0.6401,"n":13,"o":0.6401,"t":"2026-10-16T16:20:00Z","v":940,"vw":0.6424},{"c":0.6451,"h":0.6451,"l":0.6402,"n":20,"o":0.6406,"t":"2026-10-16T16:25:00Z","v":1597,"vw":0.643253},{"c":0.6403,"h":0.6451,"l":0.6402,"n":9,"o":0.6402,"t":"2026-10-16T16:30:00Z","v":822,"vw":0.642375},{"c":0.6449,"h":0.6451,"l":0.6403,"n":20,"o":0.6403,"t":"2026-10-16T16:35:00Z","v":2107,"vw":0.644258},{"c":0.644,"h":0.645,"l":0.6434,"n":9,"o":0.645,"t":"2026-10-16T16:40:00Z","v":721,"vw":0.644457},{"c":0.6439,"h":0.6449,"l":0.6439,"n":17,"o":0.644,"t":"2026-10-16T16:45:00Z","v":1114,"vw":0.644412},{"c":0.6439,"h":0.6447,"l":0.6439,"n":12,"o":0.6439,"t":"2026-10-16T16:50:00Z","v":1014,"vw":0.644178},{"c":0.6455,"h":0.6455,"l":0.6433,"n":67,"o":0.6439,"t":"2026-10-16T16:55:00Z","v":11590,"vw":0.644855},{"c":0.6456,"h":0.6456,"l":0.6444,"n":12,"o":0.6444,"t":"2026-10-16T17:00:00Z","v":721,"vw":0.64486},{"c":0.6455,"h":0.6456,"l":0.6449,"n":17,"o":0.6449,"t":"2026-10-16T17:05:00Z","v":1061,"vw":0.645372},{"c":0.6454,"h":0.6457,"l":0.6453,"n":31,"o":0.6455,"t":"2026-10-16T17:10:00Z","v":4282,"vw":0.645507},{"c":0.6453,"h":0.6455,"l":0.6453,"n":28,"o":0.6455,"t":"2026-10-16T17:15:00Z","v":8255,"vw":0.645332},{"c":0.6444,"h":0.6453,"l":0.6444,"n":33,"o":0.6453,"t":"2026-10-16T17:20:00Z","v":6656,"vw":0.64524},{"c":0.6454,"h":0.6454,"l":0.6436,"n":13,"o":0.6436,"t":"2026-10-16T17:25:00Z","v":1040,"vw":0.64471},{"c":0.6452,"h":0.6453,"l":0.6452,"n":12,"o":0.6452,"t":"2026-10-16T17:30:00Z","v":1006,"vw":0.645233},{"c":0.6451,"h":0.6453,"l":0.6451,"n":15,"o":0.6452,"t":"2026-10-16T17:35:00Z","v":1530,"vw":0.64518},{"c":0.645,"h":0.6452,"l":0.645,"n":21,"o":0.6452,"t":"2026-10-16T17:40:00Z","v":1845,"vw":0.645051},{"c":0.6449,"h":0.645,"l":0.6449,"n":13,"o":0.645,"t":"2026-10-16T17:45:00Z","v":839,"vw":0.644984},{"c":0.6436,"h":0.6449,"l":0.643,"n":30,"o":0.6449,"t":"2026-10-16T17:50:00Z","v":5869,"vw":0.644173},{"c":0.6338,"h":0.6436,"l":0.6338,"n":29,"o":0.643,"t":"2026-10-16T17:55:00Z","v":4794,"vw":0.640432},{"c":0.6338,"h":0.637,"l":0.6337,"n":9,"o":0.637,"t":"2026-10-16T18:00:00Z","v":810,"vw":0.634161},{"c":0.6338,"h":0.6393,"l":0.6338,"n":12,"o":0.6338,"t":"2026-10-16T18:05:00Z","v":1100,"vw":0.635663},{"c":0.6338,"h":0.6364,"l":0.6337,"n":10,"o":0.6338,"t":"2026-10-16T18:10:00Z","v":1380,"vw":0.633978},{"c":0.6346,"h":0.6361,"l":0.6333,"n":20,"o":0.6338,"t":"2026-10-16T18:15:00Z","v":1854,"vw":0.634392},{"c":0.6354,"h":0.6359,"l":0.6354,"n":16,"o":0.6359,"t":"2026-10-16T18:20:00Z","v":1303,"vw":0.635639},{"c":0.6355,"h":0.6358,"l":0.6354,"n":20,"o":0.6358,"t":"2026-10-16T18:25:00Z","v":1649,"vw":0.635629},{"c":0.6355,"h":0.6357,"l":0.6355,"n":15,"o":0.6355,"t":"2026-10-16T18:30:00Z","v":1923,"vw":0.635525},{"c":0.6355,"h":0.6355,"l":0.6354,"n":15,"o":0.6355,"t":"2026-10-16T18:35:00Z","v":1005,"vw":0.635488},{"c":0.6356,"h":0.6356,"l":0.6354,"n":11,"o":0.6354,"t":"2026-10-16T18:40:00Z","v":697,"vw":0.63552},{"c":0.6358,"h":0.636,"l":0.6356,"n":55,"o":0.6356,"t":"2026-10-16T18:45:00Z","v":5236,"vw":0.635788},{"c":0.6358,"h":0.6358,"l":0.6358,"n":12,"o":0.6358,"t":"2026-10-16T18:50:00Z","v":1138,"vw":0.6358},{"c":0.6358,"h":0.6359,"l":0.6358,"n":27,"o":0.6358,"t":"2026-10-16T18:55:00Z","v":3450,"vw":0.635863},{"c":0.6359,"h":0.6359,"l":0.6358,"n":18,"o":0.6358,"t":"2026-10-16T19:00:00Z","v":2052,"vw":0.635851},{"c":0.6358,"h":0.636,"l":0.6358,"n":17,"o":0.6359,"t":"2026-10-16T19:05:00Z","v":2215,"vw":0.635902},{"c":0.6343,"h":0.6358,"l":0.6336,"n":16,"o":0.6358,"t":"2026-10-16T19:10:00Z","v":1773,"vw":0.634548},{"c":0.6331,"h":0.6358,"l":0.6331,"n":26,"o":0.6351,"t":"2026-10-16T19:15:00Z","v":3102,"vw":0.635247},{"c":0.6353,"h":0.6353,"l":0.6331,"n":24,"o":0.6338,"t":"2026-10-16T19:20:00Z","v":2228,"vw":0.63417},{"c":0.635,"h":0.6354,"l":0.6342,"n":22,"o":0.6354,"t":"2026-10-16T19:25:00Z","v":1957,"vw":0.634876},{"c":0.6305,"h":0.6349,"l":0.6288,"n":78,"o":0.6349,"t":"2026-10-16T19:30:00Z","v":16890,"vw":0.630485},{"c":0.6273,"h":0.6301,"l":0.6273,"n":74,"o":0.6289,"t":"2026-10-16T19:35:00Z","v":40813,"vw":0.628574},{"c":0.6273,"h":0.6295,"l":0.6255,"n":73,"o":0.6294,"t":"2026-10-16T19:40:00Z","v":16501,"vw":0.626443},{"c":0.6257,"h":0.6278,"l":0.6255,"n":29,"o":0.6273,"t":"2026-10-16T19:45:00Z","v":3090,"vw":0.626455},{"c":0.6295,"h":0.6343,"l":0.6256,"n":111,"o":0.6269,"t":"2026-10-16T19:50:00Z","v":42694,"vw":0.628227},{"c":0.6342,"h":0.6351,"l":0.6291,"n":188,"o":0.631,"t":"2026-10-16T19:55:00Z","v":22785,"vw":0.632151},{"c":0.629,"h":0.629,"l":0.629,"n":5,"o":0.629,"t":"2026-10-16T20:00:00Z","v":35554,"vw":0.629},{"c":0.639,"h":0.6398,"l":0.62,"n":29,"o":0.62,"t":"2026-10-19T13:30:00Z","v":22759,"vw":0.631787},{"c":0.6398,"h":0.6398,"l":0.6398,"n":7,"o":0.6398,"t":"2026-10-19T13:35:00Z","v":313,"vw":0.6398},{"c":0.6349,"h":0.6349,"l":0.6349,"n":2,"o":0.6349,"t":"2026-10-19T13:40:00Z","v":101,"vw":0.6349},{"c":0.6301,"h":0.6305,"l":0.63,"n":10,"o":0.6305,"t":"2026-10-19T13:45:00Z","v":765,"vw":0.630143},{"c":0.6252,"h":0.6311,"l":0.6252,"n":18,"o":0.6311,"t":"2026-10-19T14:00:00Z","v":830,"vw":0.62735},{"c":0.6286,"h":0.6301,"l":0.626,"n":41,"o":0.6272,"t":"2026-10-19T14:05:00Z","v":3743,"vw":0.62881},{"c":0.6286,"h":0.6286,"l":0.6286,"n":3,"o":0.6286,"t":"2026-10-19T14:10:00Z","v":301,"vw":0.6286},{"c":0.6286,"h":0.6319,"l":0.6286,"n":3,"o":0.6319,"t":"2026-10-19T14:15:00Z","v":315,"vw":0.630626},{"c":0.6321,"h":0.6321,"l":0.6251,"n":5,"o":0.6251,"t":"2026-10-19T14:20:00Z","v":204,"vw":0.628583},{"c":0.6286,"h":0.6286,"l":0.6286,"n":2,"o":0.6286,"t":"2026-10-19T14:25:00Z","v":101,"vw":0.6286},{"c":0.6331,"h":0.6335,"l":0.6322,"n":16,"o":0.6322,"t":"2026-10-19T14:30:00Z","v":826,"vw":0.63275},{"c":0.638,"h":0.6383,"l":0.628,"n":14,"o":0.6383,"t":"2026-10-19T14:35:00Z","v":2275,"vw":0.629835},{"c":0.638,"h":0.638,"l":0.633,"n":5,"o":0.6331,"t":"2026-10-19T14:40:00Z","v":2202,"vw":0.633232},{"c":0.6329,"h":0.6376,"l":0.6281,"n":17,"o":0.6281,"t":"2026-10-19T14:45:00Z","v":2497,"vw":0.632164},{"c":0.6328,"h":0.6328,"l":0.6328,"n":1,"o":0.6328,"t":"2026-10-19T14:50:00Z","v":100,"vw":0.6328},{"c":0.6378,"h":0.6378,"l":0.6363,"n":68,"o":0.6377,"t":"2026-10-19T14:55:00Z","v":6246,"vw":0.637568},{"c":0.6332,"h":0.6377,"l":0.6332,"n":17,"o":0.6376,"t":"2026-10-19T15:00:00Z","v":1914,"vw":0.637107},{"c":0.6384,"h":0.6399,"l":0.6378,"n":24,"o":0.6378,"t":"2026-10-19T15:10:00Z","v":4839,"vw":0.638159},{"c":0.6439,"h":0.6439,"l":0.6315,"n":5,"o":0.6315,"t":"2026-10-19T15:15:00Z","v":1123,"vw":0.63551},{"c":0.6438,"h":0.6438,"l":0.6437,"n":6,"o":0.6437,"t":"2026-10-19T15:20:00Z","v":726,"vw":0.643783},{"c":0.6376,"h":0.6376,"l":0.6376,"n":3,"o":0.6376,"t":"2026-10-19T15:30:00Z","v":400,"vw":0.6376},{"c":0.6426,"h":0.6448,"l":0.6362,"n":69,"o":0.6367,"t":"2026-10-19T15:35:00Z","v":10963,"vw":0.642567},{"c":0.641,"h":0.6449,"l":0.641,"n":31,"o":0.6421,"t":"2026-10-19T15:40:00Z","v":9840,"vw":0.643793},{"c":0.6419,"h":0.6499,"l":0.6419,"n":5,"o":0.6499,"t":"2026-10-19T16:00:00Z","v":2780,"vw":0.649575},{"c":0.6419,"h":0.6419,"l":0.6419,"n":2,"o":0.6419,"t":"2026-10-19T16:05:00Z","v":103,"vw":0.6419},{"c":0.6463,"h":0.6498,"l":0.6432,"n":30,"o":0.6464,"t":"2026-10-19T16:20:00Z","v":4363,"vw":0.645757},{"c":0.6447,"h":0.6463,"l":0.6431,"n":59,"o":0.6447,"t":"2026-10-19T16:25:00Z","v":7790,"vw":0.644324},{"c":0.6439,"h":0.6446,"l":0.6431,"n":36,"o":0.6433,"t":"2026-10-19T16:30:00Z","v":3289,"vw":0.643887},{"c":0.6443,"h":0.6456,"l":0.6432,"n":18,"o":0.6432,"t":"2026-10-19T16:35:00Z","v":2089,"vw":0.644279},{"c":0.6443,"h":0.6443,"l":0.6443,"n":1,"o":0.6443,"t":"2026-10-19T16:40:00Z","v":100,"vw":0.6443},{"c":0.6431,"h":0.6449,"l":0.6431,"n":10,"o":0.6449,"t":"2026-10-19T16:45:00Z","v":1676,"vw":0.644138},{"c":0.638,"h":0.644,"l":0.638,"n":10,"o":0.644,"t":"2026-10-19T16:55:00Z","v":2742,"vw":0.63852},{"c":0.6385,"h":0.6395,"l":0.6376,"n":27,"o":0.639,"t":"2026-10-19T17:00:00Z","v":3446,"vw":0.638656},{"c":0.6377,"h":0.639,"l":0.6377,"n":49,"o":0.639,"t":"2026-10-19T17:05:00Z","v":8372,"vw":0.637762},{"c":0.6353,"h":0.6377,"l":0.6353,"n":19,"o":0.6377,"t":"2026-10-19T17:10:00Z","v":2883,"vw":0.636082},{"c":0.637,"h":0.6376,"l":0.637,"n":8,"o":0.6376,"t":"2026-10-19T17:15:00Z","v":1740,"vw":0.637565},{"c":0.6357,"h":0.6375,"l":0.6357,"n":2,"o":0.6375,"t":"2026-10-19T17:20:00Z","v":300,"vw":0.6363},{"c":0.6374,"h":0.6374,"l":0.6357,"n":27,"o":0.6374,"t":"2026-10-19T17:25:00Z","v":5682,"vw":0.637364},{"c":0.641,"h":0.6431,"l":0.6374,"n":37,"o":0.6374,"t":"2026-10-19T17:30:00Z","v":11779,"vw":0.640196},{"c":0.6386,"h":0.6386,"l":0.6376,"n":37,"o":0.6377,"t":"2026-10-19T17:35:00Z","v":3282,"vw":0.637664},{"c":0.6386,"h":0.6386,"l":0.6376,"n":8,"o":0.6386,"t":"2026-10-19T17:40:00Z","v":521,"vw":0.63822},{"c":0.6421,"h":0.6432,"l":0.638,"n":55,"o":0.638,"t":"2026-10-19T17:45:00Z","v":15656,"vw":0.639663},{"c":0.6364,"h":0.6401,"l":0.6343,"n":19,"o":0.6344,"t":"2026-10-19T18:00:00Z","v":11041,"vw":0.635453},{"c":0.6392,"h":0.6411,"l":0.6392,"n":33,"o":0.6408,"t":"2026-10-19T18:05:00Z","v":3484,"vw":0.640511},{"c":0.6393,"h":0.6393,"l":0.6393,"n":3,"o":0.6393,"t":"2026-10-19T18:10:00Z","v":143,"vw":0.6393},{"c":0.6358,"h":0.6392,"l":0.6358,"n":9,"o":0.6392,"t":"2026-10-19T18:15:00Z","v":310,"vw":0.6375},{"c":0.639,"h":0.639,"l":0.639,"n":1,"o":0.639,"t":"2026-10-19T18:20:00Z","v":121,"vw":0.639},{"c":0.639,"h":0.639,"l":0.639,"n":5,"o":0.639,"t":"2026-10-19T18:25:00Z","v":220,"vw":0.639},{"c":0.6388,"h":0.6388,"l":0.6346,"n":5,"o":0.6347,"t":"2026-10-19T18:30:00Z","v":525,"vw":0.635626},{"c":0.639,"h":0.639,"l":0.639,"n":4,"o":0.639,"t":"2026-10-19T18:35:00Z","v":213,"vw":0.639},{"c":0.6391,"h":0.6391,"l":0.6391,"n":2,"o":0.6391,"t":"2026-10-19T18:40:00Z","v":220,"vw":0.6391},{"c":0.6418,"h":0.6434,"l":0.6391,"n":33,"o":0.6391,"t":"2026-10-19T18:45:00Z","v":5649,"vw":0.640933},{"c":0.6388,"h":0.6428,"l":0.6382,"n":59,"o":0.6419,"t":"2026-10-19T18:50:00Z","v":4811,"vw":0.641493},{"c":0.6382,"h":0.6383,"l":0.6382,"n":2,"o":0.6383,"t":"2026-10-19T19:00:00Z","v":700,"vw":0.638257},{"c":0.6422,"h":0.6422,"l":0.6422,"n":9,"o":0.6422,"t":"2026-10-19T19:05:00Z","v":2024,"vw":0.6422},{"c":0.6422,"h":0.6422,"l":0.6422,"n":8,"o":0.6422,"t":"2026-10-19T19:10:00Z","v":403,"vw":0.6422},{"c":0.6481,"h":0.6499,"l":0.6403,"n":102,"o":0.6422,"t":"2026-10-19T19:15:00Z","v":22358,"vw":0.644113},{"c":0.6491,"h":0.6494,"l":0.6482,"n":78,"o":0.6482,"t":"2026-10-19T19:20:00Z","v":11403,"vw":0.649105},{"c":0.6471,"h":0.6493,"l":0.6471,"n":44,"o":0.6493,"t":"2026-10-19T19:25:00Z","v":7447,"vw":0.648646},{"c":0.648,"h":0.6484,"l":0.6461,"n":66,"o":0.6461,"t":"2026-10-19T19:30:00Z","v":9996,"vw":0.647904},{"c":0.6445,"h":0.6482,"l":0.6445,"n":104,"o":0.648,"t":"2026-10-19T19:35:00Z","v":16732,"vw":0.647032},{"c":0.6394,"h":0.6456,"l":0.6394,"n":57,"o":0.6456,"t":"2026-10-19T19:40:00Z","v":6823,"vw":0.644372},{"c":0.6433,"h":0.6456,"l":0.6394,"n":109,"o":0.6422,"t":"2026-10-19T19:45:00Z","v":14654,"vw":0.644001},{"c":0.6467,"h":0.6479,"l":0.6421,"n":120,"o":0.6422,"t":"2026-10-19T19:50:00Z","v":50942,"vw":0.643779},{"c":0.649,"h":0.6495,"l":0.6374,"n":403,"o":0.6464,"t":"2026-10-19T19:55:00Z","v":43722,"vw":0.645245},{"c":0.642,"h":0.6433,"l":0.642,"n":5,"o":0.6433,"t":"2026-10-19T20:00:00Z","v":36841,"vw":0.643289},{"c":0.628,"h":0.628,"l":0.628,"n":1,"o":0.628,"t":"2026-10-19T20:15:00Z","v":1300,"vw":0.628},{"c":0.635,"h":0.635,"l":0.635,"n":1,"o":0.635,"t":"2026-10-20T12:40:00Z","v":100,"vw":0.635},{"c":0.6439,"h":0.6477,"l":0.631,"n":38,"o":0.635,"t":"2026-10-20T13:30:00Z","v":26956,"vw":0.639071},{"c":0.6416,"h":0.6416,"l":0.6416,"n":1,"o":0.6416,"t":"2026-10-20T13:35:00Z","v":3076,"vw":0.6416},{"c":0.6457,"h":0.6457,"l":0.6416,"n":8,"o":0.6457,"t":"2026-10-20T13:40:00Z","v":1818,"vw":0.644994},{"c":0.6416,"h":0.6457,"l":0.6416,"n":10,"o":0.6457,"t":"2026-10-20T13:45:00Z","v":945,"vw":0.642643},{"c":0.6248,"h":0.6344,"l":0.618,"n":24,"o":0.6339,"t":"2026-10-20T13:50:00Z","v":3599,"vw":0.624506},{"c":0.6298,"h":0.6298,"l":0.6248,"n":17,"o":0.6248,"t":"2026-10-20T13:55:00Z","v":1531,"vw":0.628467},{"c":0.64,"h":0.64,"l":0.6322,"n":25,"o":0.6396,"t":"2026-10-20T14:00:00Z","v":6401,"vw":0.638702},{"c":0.6398,"h":0.64,"l":0.6363,"n":28,"o":0.6398,"t":"2026-10-20T14:05:00Z","v":2903,"vw":0.639603},{"c":0.6399,"h":0.6399,"l":0.6398,"n":9,"o":0.6398,"t":"2026-10-20T14:10:00Z","v":901,"vw":0.639856},{"c":0.6408,"h":0.6408,"l":0.6329,"n":15,"o":0.6329,"t":"2026-10-20T14:20:00Z","v":1588,"vw":0.639477},{"c":0.645,"h":0.6501,"l":0.6434,"n":43,"o":0.6457,"t":"2026-10-20T14:25:00Z","v":6107,"vw":0.645337},{"c":0.6401,"h":0.6435,"l":0.6401,"n":26,"o":0.6435,"t":"2026-10-20T14:30:00Z","v":4751,"vw":0.643158},{"c":0.6409,"h":0.6409,"l":0.6409,"n":3,"o":0.6409,"t":"2026-10-20T14:35:00Z","v":250,"vw":0.6409},{"c":0.6429,"h":0.6429,"l":0.6409,"n":15,"o":0.6409,"t":"2026-10-20T14:40:00Z","v":1684,"vw":0.641976},{"c":0.6341,"h":0.6433,"l":0.6336,"n":55,"o":0.6429,"t":"2026-10-20T14:45:00Z","v":25079,"vw":0.635278},{"c":0.6308,"h":0.6337,"l":0.6308,"n":5,"o":0.6337,"t":"2026-10-20T14:55:00Z","v":1459,"vw":0.631003},{"c":0.63,"h":0.6308,"l":0.6263,"n":9,"o":0.6263,"t":"2026-10-20T15:00:00Z","v":1900,"vw":0.628059},{"c":0.6369,"h":0.6385,"l":0.6308,"n":27,"o":0.6308,"t":"2026-10-20T15:05:00Z","v":7947,"vw":0.63589},{"c":0.6431,"h":0.6447,"l":0.6354,"n":128,"o":0.6386,"t":"2026-10-20T15:10:00Z","v":41433,"vw":0.642408},{"c":0.6414,"h":0.6414,"l":0.6383,"n":8,"o":0.6414,"t":"2026-10-20T15:15:00Z","v":1301,"vw":0.640208},{"c":0.6414,"h":0.6414,"l":0.6383,"n":7,"o":0.6414,"t":"2026-10-20T15:20:00Z","v":3110,"vw":0.6412},{"c":0.6383,"h":0.6414,"l":0.6383,"n":7,"o":0.6414,"t":"2026-10-20T15:25:00Z","v":565,"vw":0.6406},{"c":0.6376,"h":0.6417,"l":0.6376,"n":26,"o":0.6413,"t":"2026-10-20T15:30:00Z","v":6307,"vw":0.640767},{"c":0.6381,"h":0.6381,"l":0.6323,"n":24,"o":0.6354,"t":"2026-10-20T15:35:00Z","v":2442,"vw":0.63515},{"c":0.6381,"h":0.6382,"l":0.638,"n":7,"o":0.638,"t":"2026-10-20T15:40:00Z","v":611,"vw":0.638117},{"c":0.6345,"h":0.6381,"l":0.6344,"n":23,"o":0.6345,"t":"2026-10-20T15:45:00Z","v":1801,"vw":0.635352},{"c":0.6377,"h":0.6381,"l":0.6332,"n":24,"o":0.6346,"t":"2026-10-20T15:50:00Z","v":2314,"vw":0.635295},{"c":0.633,"h":0.6344,"l":0.633,"n":7,"o":0.6344,"t":"2026-10-20T16:00:00Z","v":581,"vw":0.63412},{"c":0.6351,"h":0.636,"l":0.6308,"n":23,"o":0.6343,"t":"2026-10-20T16:05:00Z","v":2417,"vw":0.63374},{"c":0.6338,"h":0.6372,"l":0.6338,"n":4,"o":0.6372,"t":"2026-10-20T16:10:00Z","v":308,"vw":0.634933},{"c":0.6346,"h":0.6346,"l":0.6341,"n":4,"o":0.6341,"t":"2026-10-20T16:15:00Z","v":422,"vw":0.634425},{"c":0.6346,"h":0.6346,"l":0.6346,"n":10,"o":0.6346,"t":"2026-10-20T16:20:00Z","v":1170,"vw":0.6346},{"c":0.6345,"h":0.6346,"l":0.6345,"n":7,"o":0.6346,"t":"2026-10-20T16:25:00Z","v":715,"vw":0.634567},{"c":0.6411,"h":0.6417,"l":0.6345,"n":61,"o":0.6345,"t":"2026-10-20T16:30:00Z","v":9876,"vw":0.637522},{"c":0.6389,"h":0.6399,"l":0.6382,"n":19,"o":0.6399,"t":"2026-10-20T16:35:00Z","v":2346,"vw":0.638742},{"c":0.6382,"h":0.6395,"l":0.6382,"n":11,"o":0.6395,"t":"2026-10-20T16:40:00Z","v":478,"vw":0.638867},{"c":0.6384,"h":0.6384,"l":0.6383,"n":12,"o":0.6383,"t":"2026-10-20T16:45:00Z","v":1026,"vw":0.638388},{"c":0.6375,"h":0.6389,"l":0.6373,"n":101,"o":0.6389,"t":"2026-10-20T16:50:00Z","v":6595,"vw":0.637836},{"c":0.6374,"h":0.6374,"l":0.6374,"n":10,"o":0.6374,"t":"2026-10-20T16:55:00Z","v":831,"vw":0.6374},{"c":0.6373,"h":0.6374,"l":0.6372,"n":252,"o":0.6373,"t":"2026-10-20T17:00:00Z","v":41490,"vw":0.637339},{"c":0.6397,"h":0.6404,"l":0.6373,"n":87,"o":0.6373,"t":"2026-10-20T17:05:00Z","v":9808,"vw":0.637728},{"c":0.6396,"h":0.6417,"l":0.6396,"n":10,"o":0.6402,"t":"2026-10-20T17:10:00Z","v":791,"vw":0.640143},{"c":0.6396,"h":0.6396,"l":0.6396,"n":1,"o":0.6396,"t":"2026-10-20T17:15:00Z","v":100,"vw":0.6396},{"c":0.6417,"h":0.6418,"l":0.6401,"n":10,"o":0.6401,"t":"2026-10-20T17:20:00Z","v":912,"vw":0.641477},{"c":0.6402,"h":0.6418,"l":0.6389,"n":12,"o":0.6418,"t":"2026-10-20T17:25:00Z","v":913,"vw":0.640023},{"c":0.6396,"h":0.6418,"l":0.6396,"n":18,"o":0.6418,"t":"2026-10-20T17:30:00Z","v":1344,"vw":0.640041},{"c":0.6379,"h":0.6416,"l":0.6379,"n":15,"o":0.6396,"t":"2026-10-20T17:35:00Z","v":1913,"vw":0.640695},{"c":0.64,"h":0.6408,"l":0.6383,"n":17,"o":0.6399,"t":"2026-10-20T17:40:00Z","v":1170,"vw":0.639766},{"c":0.64,"h":0.6416,"l":0.64,"n":5,"o":0.6416,"t":"2026-10-20T17:45:00Z","v":660,"vw":0.640242},{"c":0.64,"h":0.6407,"l":0.6392,"n":21,"o":0.64,"t":"2026-10-20T17:50:00Z","v":1814,"vw":0.640019},{"c":0.6449,"h":0.6449,"l":0.6385,"n":81,"o":0.6385,"t":"2026-10-20T17:55:00Z","v":17214,"vw":0.642842},{"c":0.6448,"h":0.6449,"l":0.6448,"n":4,"o":0.6449,"t":"2026-10-20T18:00:00Z","v":648,"vw":0.644833},{"c":0.6418,"h":0.6439,"l":0.6418,"n":14,"o":0.6439,"t":"2026-10-20T18:05:00Z","v":1330,"vw":0.642873},{"c":0.6405,"h":0.6436,"l":0.6405,"n":25,"o":0.642,"t":"2026-10-20T18:10:00Z","v":2369,"vw":0.6418},{"c":0.6409,"h":0.6442,"l":0.6409,"n":10,"o":0.6432,"t":"2026-10-20T18:15:00Z","v":464,"vw":0.642767},{"c":0.64,"h":0.6409,"l":0.639,"n":37,"o":0.6406,"t":"2026-10-20T18:20:00Z","v":3774,"vw":0.640114},{"c":0.64,"h":0.6401,"l":0.64,"n":6,"o":0.6401,"t":"2026-10-20T18:25:00Z","v":508,"vw":0.64006},{"c":0.6401,"h":0.6401,"l":0.6401,"n":16,"o":0.6401,"t":"2026-10-20T18:30:00Z","v":1341,"vw":0.6401},{"c":0.6396,"h":0.64,"l":0.6396,"n":9,"o":0.64,"t":"2026-10-20T18:35:00Z","v":1052,"vw":0.6399},{"c":0.6493,"h":0.6493,"l":0.6389,"n":201,"o":0.6395,"t":"2026-10-20T18:40:00Z","v":92878,"vw":0.646819},{"c":0.6464,"h":0.6531,"l":0.6464,"n":89,"o":0.6493,"t":"2026-10-20T18:45:00Z","v":107647,"vw":0.65043},{"c":0.6464,"h":0.6464,"l":0.639,"n":21,"o":0.6464,"t":"2026-10-20T18:50:00Z","v":4311,"vw":0.644177},{"c":0.6443,"h":0.6499,"l":0.6443,"n":25,"o":0.6464,"t":"2026-10-20T18:55:00Z","v":5226,"vw":0.645323},{"c":0.6442,"h":0.6494,"l":0.6442,"n":23,"o":0.6443,"t":"2026-10-20T19:00:00Z","v":1829,"vw":0.64613},{"c":0.6442,"h":0.6488,"l":0.641,"n":30,"o":0.6488,"t":"2026-10-20T19:05:00Z","v":2894,"vw":0.644019},{"c":0.6451,"h":0.6486,"l":0.6438,"n":51,"o":0.644,"t":"2026-10-20T19:10:00Z","v":3246,"vw":0.644779},{"c":0.6445,"h":0.6479,"l":0.6444,"n":22,"o":0.6466,"t":"2026-10-20T19:15:00Z","v":866,"vw":0.6462},{"c":0.6439,"h":0.6473,"l":0.6439,"n":27,"o":0.6441,"t":"2026-10-20T19:20:00Z","v":1546,"vw":0.644366},{"c":0.646,"h":0.646,"l":0.6433,"n":15,"o":0.6439,"t":"2026-10-20T19:25:00Z","v":1089,"vw":0.64413},{"c":0.644,"h":0.6441,"l":0.6391,"n":10,"o":0.6441,"t":"2026-10-20T19:30:00Z","v":753,"vw":0.642584},{"c":0.6437,"h":0.6487,"l":0.6391,"n":36,"o":0.6391,"t":"2026-10-20T19:35:00Z","v":3090,"vw":0.642733},{"c":0.6414,"h":0.6434,"l":0.6405,"n":67,"o":0.6434,"t":"2026-10-20T19:40:00Z","v":5989,"vw":0.640984},{"c":0.6417,"h":0.6417,"l":0.6414,"n":53,"o":0.6414,"t":"2026-10-20T19:45:00Z","v":5038,"vw":0.641461},{"c":0.6416,"h":0.6417,"l":0.6416,"n":66,"o":0.6417,"t":"2026-10-20T19:50:00Z","v":3486,"vw":0.641614},{"c":0.6401,"h":0.6461,"l":0.64,"n":204,"o":0.6416,"t":"2026-10-20T19:55:00Z","v":14283,"vw":0.641545},{"c":0.6373,"h":0.6373,"l":0.6373,"n":1,"o":0.6373,"t":"2026-10-20T20:00:00Z","v":27723,"vw":0.6373},{"c":0.6351,"h":0.6351,"l":0.6351,"n":1,"o":0.6351,"t":"2026-10-20T20:55:00Z","v":954,"vw":0.6351},{"c":0.63,"h":0.63,"l":0.63,"n":1,"o":0.63,"t":"2026-10-21T13:05:00Z","v":100,"vw":0.63},{"c":0.635,"h":0.635,"l":0.635,"n":1,"o":0.635,"t":"2026-10-21T13:25:00Z","v":100,"vw":0.635},{"c":0.635,"h":0.636,"l":0.6254,"n":15,"o":0.6254,"t":"2026-10-21T13:30:00Z","v":9346,"vw":0.630389},{"c":0.64,"h":0.64,"l":0.64,"n":10,"o":0.64,"t":"2026-10-21T13:35:00Z","v":1100,"vw":0.64},{"c":0.65,"h":0.65,"l":0.645,"n":32,"o":0.645,"t":"2026-10-21T13:40:00Z","v":74777,"vw":0.649449},{"c":0.647,"h":0.65,"l":0.647,"n":11,"o":0.6499,"t":"2026-10-21T13:45:00Z","v":3507,"vw":0.647288},{"c":0.655,"h":0.655,"l":0.6499,"n":48,"o":0.6499,"t":"2026-10-21T13:50:00Z","v":5087,"vw":0.650135},{"c":0.6599,"h":0.6599,"l":0.655,"n":3,"o":0.6599,"t":"2026-10-21T13:55:00Z","v":300,"vw":0.658267},{"c":0.655,"h":0.6598,"l":0.6501,"n":31,"o":0.6597,"t":"2026-10-21T14:00:00Z","v":6236,"vw":0.659366},{"c":0.6498,"h":0.6501,"l":0.6439,"n":50,"o":0.6501,"t":"2026-10-21T14:05:00Z","v":68744,"vw":0.649967},{"c":0.6498,"h":0.6498,"l":0.6401,"n":41,"o":0.6401,"t":"2026-10-21T14:10:00Z","v":2874,"vw":0.647535},{"c":0.6498,"h":0.6498,"l":0.6498,"n":10,"o":0.6498,"t":"2026-10-21T14:15:00Z","v":681,"vw":0.6498},{"c":0.6498,"h":0.6498,"l":0.6401,"n":10,"o":0.6401,"t":"2026-10-21T14:20:00Z","v":1400,"vw":0.645765},{"c":0.642,"h":0.6498,"l":0.6401,"n":4,"o":0.6452,"t":"2026-10-21T14:25:00Z","v":827,"vw":0.644455},{"c":0.6546,"h":0.6546,"l":0.642,"n":25,"o":0.642,"t":"2026-10-21T14:30:00Z","v":1834,"vw":0.649883},{"c":0.6501,"h":0.6546,"l":0.6501,"n":12,"o":0.6546,"t":"2026-10-21T14:35:00Z","v":1374,"vw":0.652679},{"c":0.6542,"h":0.6584,"l":0.6501,"n":7,"o":0.6501,"t":"2026-10-21T14:40:00Z","v":800,"vw":0.653},{"c":0.654,"h":0.6542,"l":0.6501,"n":13,"o":0.6505,"t":"2026-10-21T14:45:00Z","v":1616,"vw":0.651928},{"c":0.65,"h":0.6539,"l":0.65,"n":11,"o":0.6539,"t":"2026-10-21T14:50:00Z","v":1048,"vw":0.651333},{"c":0.6532,"h":0.6534,"l":0.65,"n":19,"o":0.6534,"t":"2026-10-21T14:55:00Z","v":1308,"vw":0.651102},{"c":0.65,"h":0.6501,"l":0.65,"n":14,"o":0.6501,"t":"2026-10-21T15:00:00Z","v":1461,"vw":0.650007},{"c":0.6501,"h":0.6531,"l":0.65,"n":30,"o":0.6531,"t":"2026-10-21T15:05:00Z","v":2416,"vw":0.650255},{"c":0.65,"h":0.6501,"l":0.65,"n":4,"o":0.6501,"t":"2026-10-21T15:10:00Z","v":260,"vw":0.65005},{"c":0.65,"h":0.6522,"l":0.65,"n":12,"o":0.65,"t":"2026-10-21T15:15:00Z","v":712,"vw":0.650451},{"c":0.6501,"h":0.6501,"l":0.6501,"n":2,"o":0.6501,"t":"2026-10-21T15:20:00Z","v":200,"vw":0.6501},{"c":0.6501,"h":0.6522,"l":0.6501,"n":7,"o":0.6522,"t":"2026-10-21T15:25:00Z","v":411,"vw":0.6515},{"c":0.6508,"h":0.6544,"l":0.6508,"n":4,"o":0.6508,"t":"2026-10-21T15:30:00Z","v":350,"vw":0.652},{"c":0.65,"h":0.6522,"l":0.65,"n":2,"o":0.6522,"t":"2026-10-21T15:35:00Z","v":200,"vw":0.6511},{"c":0.655,"h":0.6596,"l":0.65,"n":50,"o":0.65,"t":"2026-10-21T15:40:00Z","v":8958,"vw":0.651779},{"c":0.655,"h":0.655,"l":0.6549,"n":9,"o":0.6549,"t":"2026-10-21T15:45:00Z","v":1052,"vw":0.654933},{"c":0.6599,"h":0.6599,"l":0.6501,"n":7,"o":0.655,"t":"2026-10-21T15:50:00Z","v":513,"vw":0.65692},{"c":0.6598,"h":0.6598,"l":0.655,"n":4,"o":0.655,"t":"2026-10-21T15:55:00Z","v":215,"vw":0.6574},{"c":0.6598,"h":0.6598,"l":0.6598,"n":13,"o":0.6598,"t":"2026-10-21T16:00:00Z","v":1825,"vw":0.6598},{"c":0.655,"h":0.6598,"l":0.655,"n":6,"o":0.6598,"t":"2026-10-21T16:05:00Z","v":422,"vw":0.6574},{"c":0.655,"h":0.6574,"l":0.655,"n":19,"o":0.655,"t":"2026-10-21T16:10:00Z","v":978,"vw":0.655686},{"c":0.6573,"h":0.6573,"l":0.6551,"n":8,"o":0.6551,"t":"2026-10-21T16:15:00Z","v":383,"vw":0.6562},{"c":0.655,"h":0.6573,"l":0.655,"n":13,"o":0.655,"t":"2026-10-21T16:20:00Z","v":830,"vw":0.656222},{"c":0.655,"h":0.6573,"l":0.655,"n":17,"o":0.655,"t":"2026-10-21T16:25:00Z","v":1500,"vw":0.655377},{"c":0.6558,"h":0.6558,"l":0.655,"n":5,"o":0.655,"t":"2026-10-21T16:30:00Z","v":247,"vw":0.6554},{"c":0.6561,"h":0.6561,"l":0.6561,"n":24,"o":0.6561,"t":"2026-10-21T16:35:00Z","v":1724,"vw":0.6561},{"c":0.6587,"h":0.6595,"l":0.6583,"n":26,"o":0.6585,"t":"2026-10-21T16:40:00Z","v":1757,"vw":0.6589},{"c":0.6586,"h":0.6594,"l":0.6581,"n":22,"o":0.6591,"t":"2026-10-21T16:45:00Z","v":1551,"vw":0.658945},{"c":0.6585,"h":0.6585,"l":0.6581,"n":4,"o":0.6581,"t":"2026-10-21T16:50:00Z","v":234,"vw":0.6583},{"c":0.6585,"h":0.6585,"l":0.6582,"n":6,"o":0.6582,"t":"2026-10-21T16:55:00Z","v":437,"vw":0.65835},{"c":0.6575,"h":0.6585,"l":0.6575,"n":8,"o":0.6585,"t":"2026-10-21T17:00:00Z","v":9402,"vw":0.658098},{"c":0.6582,"h":0.6582,"l":0.6575,"n":12,"o":0.658,"t":"2026-10-21T17:05:00Z","v":780,"vw":0.658045},{"c":0.6578,"h":0.6582,"l":0.6578,"n":8,"o":0.658,"t":"2026-10-21T17:10:00Z","v":440,"vw":0.658},{"c":0.6576,"h":0.6576,"l":0.6576,"n":2,"o":0.6576,"t":"2026-10-21T17:15:00Z","v":118,"vw":0.6576},{"c":0.6579,"h":0.6579,"l":0.6576,"n":9,"o":0.6576,"t":"2026-10-21T17:20:00Z","v":532,"vw":0.657813},{"c":0.6575,"h":0.6579,"l":0.6575,"n":13,"o":0.6579,"t":"2026-10-21T17:25:00Z","v":929,"vw":0.6576},{"c":0.6575,"h":0.6581,"l":0.6575,"n":16,"o":0.6575,"t":"2026-10-21T17:30:00Z","v":1019,"vw":0.657624},{"c":0.6575,"h":0.659,"l":0.6575,"n":42,"o":0.6582,"t":"2026-10-21T17:40:00Z","v":2544,"vw":0.658318},{"c":0.6585,"h":0.6585,"l":0.6585,"n":3,"o":0.6585,"t":"2026-10-21T17:45:00Z","v":241,"vw":0.6585},{"c":0.6577,"h":0.6577,"l":0.6577,"n":4,"o":0.6577,"t":"2026-10-21T17:50:00Z","v":244,"vw":0.6577},{"c":0.6585,"h":0.6585,"l":0.6585,"n":2,"o":0.6585,"t":"2026-10-21T17:55:00Z","v":120,"vw":0.6585},{"c":0.6516,"h":0.6594,"l":0.6516,"n":125,"o":0.6585,"t":"2026-10-21T18:00:00Z","v":26410,"vw":0.658457},{"c":0.6622,"h":0.6622,"l":0.657,"n":59,"o":0.657,"t":"2026-10-21T18:05:00Z","v":9941,"vw":0.657579},{"c":0.6622,"h":0.6622,"l":0.6585,"n":28,"o":0.6585,"t":"2026-10-21T18:10:00Z","v":2423,"vw":0.661216},{"c":0.6585,"h":0.6622,"l":0.6585,"n":14,"o":0.6622,"t":"2026-10-21T18:15:00Z","v":1055,"vw":0.660967},{"c":0.663,"h":0.6638,"l":0.66,"n":17,"o":0.6601,"t":"2026-10-21T18:25:00Z","v":16033,"vw":0.660149},{"c":0.6628,"h":0.6642,"l":0.6628,"n":18,"o":0.6628,"t":"2026-10-21T18:30:00Z","v":840,"vw":0.663231},{"c":0.6634,"h":0.6637,"l":0.6634,"n":3,"o":0.6637,"t":"2026-10-21T18:35:00Z","v":332,"vw":0.6636},{"c":0.6652,"h":0.6652,"l":0.6634,"n":6,"o":0.6634,"t":"2026-10-21T18:40:00Z","v":347,"vw":0.664027},{"c":0.6636,"h":0.6636,"l":0.6636,"n":6,"o":0.6636,"t":"2026-10-21T18:45:00Z","v":350,"vw":0.6636},{"c":0.6627,"h":0.6652,"l":0.6627,"n":9,"o":0.6627,"t":"2026-10-21T18:50:00Z","v":560,"vw":0.663325},{"c":0.6601,"h":0.6627,"l":0.6601,"n":7,"o":0.6627,"t":"2026-10-21T18:55:00Z","v":290,"vw":0.6614},{"c":0.6626,"h":0.6626,"l":0.6626,"n":2,"o":0.6626,"t":"2026-10-21T19:00:00Z","v":129,"vw":0.6626},{"c":0.6601,"h":0.6626,"l":0.6601,"n":9,"o":0.6626,"t":"2026-10-21T19:05:00Z","v":362,"vw":0.661767},{"c":0.6568,"h":0.6615,"l":0.6568,"n":37,"o":0.6602,"t":"2026-10-21T19:10:00Z","v":23158,"vw":0.65995},{"c":0.6566,"h":0.6567,"l":0.6538,"n":21,"o":0.6567,"t":"2026-10-21T19:15:00Z","v":3817,"vw":0.654563},{"c":0.6538,"h":0.6538,"l":0.6538,"n":13,"o":0.6538,"t":"2026-10-21T19:20:00Z","v":1367,"vw":0.6538},{"c":0.6538,"h":0.6572,"l":0.6538,"n":22,"o":0.6539,"t":"2026-10-21T19:25:00Z","v":1843,"vw":0.65608},{"c":0.6538,"h":0.6539,"l":0.6538,"n":12,"o":0.6539,"t":"2026-10-21T19:30:00Z","v":917,"vw":0.65385},{"c":0.6501,"h":0.6538,"l":0.65,"n":42,"o":0.6538,"t":"2026-10-21T19:35:00Z","v":3431,"vw":0.652322},{"c":0.6469,"h":0.65,"l":0.6467,"n":40,"o":0.65,"t":"2026-10-21T19:40:00Z","v":3259,"vw":0.648912},{"c":0.6519,"h":0.6519,"l":0.6468,"n":187,"o":0.6468,"t":"2026-10-21T19:45:00Z","v":21814,"vw":0.64943},{"c":0.6468,"h":0.6569,"l":0.6468,"n":20,"o":0.6547,"t":"2026-10-21T19:50:00Z","v":3350,"vw":0.652553},{"c":0.647,"h":0.6516,"l":0.64,"n":121,"o":0.6468,"t":"2026-10-21T19:55:00Z","v":16198,"vw":0.645118},{"c":0.65,"h":0.65,"l":0.65,"n":5,"o":0.65,"t":"2026-10-21T20:00:00Z","v":26546,"vw":0.65}],"history":[{"c":1.88,"h":1.91,"l":1.85,"n":5228,"o":1.9,"t":"2024-10-21T04:00:00Z","v":848976,"vw":1.87696},{"c":1.84,"h":1.9,"l":1.81,"n":7147,"o":1.9,"t":"2024-10-22T04:00:00Z","v":982275,"vw":1.85069},{"c":1.78,"h":1.85,"l":1.78,"n":8672,"o":1.81,"t":"2024-10-23T04:00:00Z","v":2419038,"vw":1.800957},{"c":1.73,"h":1.84,"l":1.72,"n":4894,"o":1.82,"t":"2024-10-24T04:00:00Z","v":913430,"vw":1.752039},{"c":1.68,"h":1.74,"l":1.66,"n":7037,"o":1.74,"t":"2024-10-25T04:00:00Z","v":1545365,"vw":1.690409},{"c":1.7,"h":1.76,"l":1.67,"n":11617,"o":1.7,"t":"2024-10-28T04:00:00Z","v":2592250,"vw":1.713726},{"c":1.75,"h":1.82,"l":1.69,"n":11916,"o":1.7,"t":"2024-10-29T04:00:00Z","v":3935921,"vw":1.757387},{"c":1.88,"h":1.915,"l":1.72,"n":17006,"o":1.74,"t":"2024-10-30T04:00:00Z","v":5510274,"vw":1.822833},{"c":1.96,"h":2.26,"l":1.93,"n":22467,"o":1.98,"t":"2024-10-31T04:00:00Z","v":4634767,"vw":2.09492},{"c":1.99,"h":2.12,"l":1.96,"n":12226,"o":1.96,"t":"2024-11-01T04:00:00Z","v":2514044,"vw":2.023076},{"c":2.1,"h":2.11,"l":1.99,"n":12700,"o":2,"t":"2024-11-04T05:00:00Z","v":2573184,"vw":2.055312},{"c":2.11,"h":2.23,"l":2.06,"n":15503,"o":2.08,"t":"2024-11-05T05:00:00Z","v":3576420,"vw":2.113071},{"c":2.26,"h":2.27,"l":2.1,"n":14938,"o":2.24,"t":"2024-11-06T05:00:00Z","v":3325249,"vw":2.204212},{"c":2.18,"h":2.32,"l":2.16,"n":9113,"o":2.25,"t":"2024-11-07T05:00:00Z","v":2319568,"vw":2.219006},{"c":2.15,"h":2.205,"l":2.12,"n":7710,"o":2.18,"t":"2024-11-08T05:00:00Z","v":1459432,"vw":2.165151},{"c":2.23,"h":2.26,"l":2.135,"n":7969,"o":2.21,"t":"2024-11-11T05:00:00Z","v":1620545,"vw":2.199674},{"c":2.05,"h":2.22,"l":2.03,"n":10382,"o":2.2,"t":"2024-11-12T05:00:00Z","v":3183741,"vw":2.080463},{"c":1.84,"h":2.1,"l":1.84,"n":7181,"o":2.065,"t":"2024-11-13T05:00:00Z","v":2205264,"vw":1.91672},{"c":1.7,"h":1.84,"l":1.6701,"n":7847,"o":1.81,"t":"2024-11-14T05:00:00Z","v":1986012,"vw":1.714246},{"c":1.58,"h":1.73,"l":1.57,"n":10758,"o":1.72,"t":"2024-11-15T05:00:00Z","v":2355984,"vw":1.623022},{"c":1.5,"h":1.58,"l":1.48,"n":7879,"o":1.57,"t":"2024-11-18T05:00:00Z","v":2360060,"vw":1.508913},{"c":1.51,"h":1.56,"l":1.46,"n":10822,"o":1.49,"t":"2024-11-19T05:00:00Z","v":3307376,"vw":1.500504},{"c":1.61,"h":1.69,"l":1.475,"n":12895,"o":1.51,"t":"2024-11-20T05:00:00Z","v":3164185,"vw":1.617094},{"c":1.62,"h":1.67,"l":1.5606,"n":10949,"o":1.62,"t":"2024-11-21T05:00:00Z","v":1958048,"vw":1.627828},{"c":1.6,"h":1.67,"l":1.575,"n":8384,"o":1.65,"t":"2024-11-22T05:00:00Z","v":1424116,"vw":1.621454},{"c":1.62,"h":1.65,"l":1.59,"n":5860,"o":1.63,"t":"2024-11-25T05:00:00Z","v":1614402,"vw":1.619125},{"c":1.71,"h":1.72,"l":1.58,"n":8577,"o":1.61,"t":"2024-11-26T05:00:00Z","v":2129014,"vw":1.661283},{"c":1.82,"h":1.865,"l":1.715,"n":9193,"o":1.72,"t":"2024-11-27T05:00:00Z","v":1719167,"vw":1.812287},{"c":1.84,"h":1.86,"l":1.8,"n":5031,"o":1.82,"t":"2024-11-29T05:00:00Z","v":905994,"vw":1.833599},{"c":1.94,"h":1.96,"l":1.7801,"n":7857,"o":1.82,"t":"2024-12-02T05:00:00Z","v":1534358,"vw":1.900943},{"c":1.83,"h":1.95,"l":1.82,"n":9338,"o":1.93,"t":"2024-12-03T05:00:00Z","v":1860444,"vw":1.859689},{"c":1.85,"h":1.88,"l":1.76,"n":6661,"o":1.82,"t":"2024-12-04T05:00:00Z","v":1179158,"vw":1.838036},{"c":1.76,"h":1.85,"l":1.755,"n":5566,"o":1.83,"t":"2024-12-05T05:00:00Z","v":979061,"vw":1.783519},{"c":1.82,"h":1.84,"l":1.73,"n":3984,"o":1.77,"t":"2024-12-06T05:00:00Z","v":872837,"vw":1.801295},{"c":1.93,"h":1.99,"l":1.75,"n":9250,"o":1.82,"t":"2024-12-09T05:00:00Z","v":2014345,"vw":1.916842},{"c":2.02,"h":2.06,"l":1.89,"n":9314,"o":1.9,"t":"2024-12-10T05:00:00Z","v":1697610,"vw":2.005755},{"c":1.94,"h":2.07,"l":1.87,"n":5329,"o":2.07,"t":"2024-12-11T05:00:00Z","v":1037477,"vw":1.939703},{"c":1.92,"h":2,"l":1.92,"n":4059,"o":1.97,"t":"2024-12-12T05:00:00Z","v":799704,"vw":1.939423},{"c":1.91,"h":1.92,"l":1.82,"n":5972,"o":1.9,"t":"2024-12-13T05:00:00Z","v":1368306,"vw":1.865938},{"c":2.14,"h":2.17,"l":1.88,"n":7129,"o":1.9,"t":"2024-12-16T05:00:00Z","v":1540491,"vw":2.083847},{"c":2.21,"h":2.25,"l":2.085,"n":10578,"o":2.14,"t":"2024-12-17T05:00:00Z","v":2680976,"vw":2.191789},{"c":1.985,"h":2.25,"l":1.98,"n":7939,"o":2.2,"t":"2024-12-18T05:00:00Z","v":1255022,"vw":2.099841},{"c":1.985,"h":2.005,"l":1.93,"n":5380,"o":1.99,"t":"2024-12-19T05:00:00Z","v":806112,"vw":1.972663},{"c":2,"h":2.05,"l":1.895,"n":6936,"o":1.94,"t":"2024-12-20T05:00:00Z","v":4657077,"vw":1.994858},{"c":1.87,"h":2,"l":1.825,"n":7976,"o":2,"t":"2024-12-23T05:00:00Z","v":1376754,"vw":1.881527},{"c":1.83,"h":1.88,"l":1.8,"n":2461,"o":1.88,"t":"2024-12-24T05:00:00Z","v":309864,"vw":1.835433},{"c":1.9,"h":1.9059,"l":1.77,"n":4628,"o":1.82,"t":"2024-12-26T05:00:00Z","v":648434,"vw":1.870292},{"c":1.82,"h":1.88,"l":1.73,"n":5632,"o":1.88,"t":"2024-12-27T05:00:00Z","v":1183703,"vw":1.801661},{"c":1.77,"h":1.818,"l":1.735,"n":3864,"o":1.8,"t":"2024-12-30T05:00:00Z","v":842266,"vw":1.770774},{"c":1.75,"h":1.8,"l":1.71,"n":5594,"o":1.77,"t":"2024-12-31T05:00:00Z","v":931441,"vw":1.744978},{"c":1.75,"h":1.8,"l":1.71,"n":7344,"o":1.77,"t":"2025-01-02T05:00:00Z","v":1301129,"vw":1.750969},{"c":1.82,"h":1.85,"l":1.72,"n":3894,"o":1.75,"t":"2025-01-03T05:00:00Z","v":685654,"vw":1.811456},{"c":1.77,"h":1.83,"l":1.75,"n":5724,"o":1.82,"t":"2025-01-06T05:00:00Z","v":940323,"vw":1.785816},{"c":1.76,"h":1.8391,"l":1.72,"n":8425,"o":1.77,"t":"2025-01-07T05:00:00Z","v":1269297,"vw":1.760773},{"c":1.75,"h":1.775,"l":1.69,"n":8450,"o":1.75,"t":"2025-01-08T05:00:00Z","v":1500881,"vw":1.740646},{"c":1.63,"h":1.69,"l":1.585,"n":8281,"o":1.69,"t":"2025-01-10T05:00:00Z","v":1530654,"vw":1.626511},{"c":2.06,"h":2.14,"l":1.7,"n":21137,"o":1.85,"t":"2025-01-13T05:00:00Z","v":5449536,"vw":2.015342},{"c":2.01,"h":2.051,"l":1.9328,"n":10423,"o":2.05,"t":"2025-01-14T05:00:00Z","v":2064027,"vw":1.992563},{"c":2.02,"h":2.14,"l":1.98,"n":10017,"o":2.04,"t":"2025-01-15T05:00:00Z","v":1912477,"vw":2.04591},{"c":1.73,"h":2.05,"l":1.67,"n":10496,"o":2,"t":"2025-01-16T05:00:00Z","v":3446101,"vw":1.732726},{"c":1.77,"h":1.79,"l":1.685,"n":9065,"o":1.74,"t":"2025-01-17T05:00:00Z","v":2328048,"vw":1.750667},{"c":1.88,"h":1.885,"l":1.73,"n":8124,"o":1.78,"t":"2025-01-21T05:00:00Z","v":1612186,"vw":1.832589},{"c":1.83,"h":1.89,"l":1.82,"n":7199,"o":1.82,"t":"2025-01-22T05:00:00Z","v":1172974,"vw":1.843288},{"c":1.655,"h":1.81,"l":1.645,"n":4717,"o":1.8,"t":"2025-01-23T05:00:00Z","v":1214863,"vw":1.687964},{"c":1.65,"h":1.68,"l":1.6,"n":5507,"o":1.65,"t":"2025-01-24T05:00:00Z","v":1241793,"vw":1.64501},{"c":1.57,"h":1.655,"l":1.55,"n":12021,"o":1.62,"t":"2025-01-27T05:00:00Z","v":2522256,"vw":1.58993},{"c":1.65,"h":1.68,"l":1.55,"n":8218,"o":1.57,"t":"2025-01-28T05:00:00Z","v":1860631,"vw":1.630881},{"c":1.58,"h":1.65,"l":1.55,"n":6309,"o":1.65,"t":"2025-01-29T05:00:00Z","v":1484564,"vw":1.594061},{"c":1.61,"h":1.665,"l":1.575,"n":5540,"o":1.58,"t":"2025-01-30T05:00:00Z","v":1324416,"vw":1.623767},{"c":1.55,"h":1.66,"l":1.549,"n":6221,"o":1.63,"t":"2025-01-31T05:00:00Z","v":1678677,"vw":1.594844},{"c":1.47,"h":1.565,"l":1.44,"n":7728,"o":1.55,"t":"2025-02-03T05:00:00Z","v":2404401,"vw":1.489327},{"c":1.46,"h":1.51,"l":1.43,"n":15240,"o":1.45,"t":"2025-02-04T05:00:00Z","v":3159833,"vw":1.462535},{"c":1.51,"h":1.535,"l":1.445,"n":5678,"o":1.45,"t":"2025-02-05T05:00:00Z","v":1162011,"vw":1.501879},{"c":1.42,"h":1.56,"l":1.42,"n":7181,"o":1.51,"t":"2025-02-06T05:00:00Z","v":1733922,"vw":1.452896},{"c":1.38,"h":1.4601,"l":1.35,"n":6810,"o":1.44,"t":"2025-02-07T05:00:00Z","v":1964350,"vw":1.394913},{"c":1.31,"h":1.38,"l":1.28,"n":7637,"o":1.36,"t":"2025-02-10T05:00:00Z","v":2561819,"vw":1.317281},{"c":1.305,"h":1.31,"l":1.1725,"n":8358,"o":1.31,"t":"2025-02-11T05:00:00Z","v":3061651,"vw":1.250257},{"c":1.355,"h":1.36,"l":1.29,"n":4084,"o":1.3,"t":"2025-02-12T05:00:00Z","v":1291413,"vw":1.329366},{"c":1.33,"h":1.37,"l":1.295,"n":5253,"o":1.34,"t":"2025-02-13T05:00:00Z","v":1495213,"vw":1.330373},{"c":1.41,"h":1.44,"l":1.34,"n":6769,"o":1.34,"t":"2025-02-14T05:00:00Z","v":1255213,"vw":1.405529},{"c":1.4,"h":1.51,"l":1.37,"n":9147,"o":1.44,"t":"2025-02-18T05:00:00Z","v":1885995,"vw":1.434069},{"c":1.39,"h":1.4299,"l":1.36,"n":6555,"o":1.4,"t":"2025-02-19T05:00:00Z","v":1022984,"vw":1.379936},{"c":1.35,"h":1.4,"l":1.33,"n":9275,"o":1.38,"t":"2025-02-20T05:00:00Z","v":2244747,"vw":1.356337},{"c":1.3,"h":1.39,"l":1.3,"n":4709,"o":1.38,"t":"2025-02-21T05:00:00Z","v":1076639,"vw":1.320885},{"c":1.33,"h":1.35,"l":1.265,"n":6178,"o":1.3,"t":"2025-02-24T05:00:00Z","v":1350127,"vw":1.312814},{"c":1.26,"h":1.36,"l":1.26,"n":8715,"o":1.34,"t":"2025-02-25T05:00:00Z","v":1882547,"vw":1.281053},{"c":1.17,"h":1.27,"l":1.155,"n":10097,"o":1.25,"t":"2025-02-26T05:00:00Z","v":3190331,"vw":1.205286},{"c":1.045,"h":1.195,"l":1,"n":7309,"o":1.1,"t":"2025-02-27T05:00:00Z","v":4704637,"vw":1.107347},{"c":1.065,"h":1.11,"l":1,"n":6441,"o":1.07,"t":"2025-02-28T05:00:00Z","v":8068064,"vw":1.053511},{"c":1.01,"h":1.105,"l":0.99,"n":10276,"o":1.05,"t":"2025-03-03T05:00:00Z","v":3200897,"vw":1.029809},{"c":1.06,"h":1.09,"l":1,"n":11774,"o":1,"t":"2025-03-04T05:00:00Z","v":2887157,"vw":1.043546},{"c":1.2,"h":1.21,"l":1.085,"n":7369,"o":1.15,"t":"2025-03-05T05:00:00Z","v":2015333,"vw":1.157534},{"c":1.13,"h":1.23,"l":1.1,"n":5512,"o":1.18,"t":"2025-03-06T05:00:00Z","v":1894286,"vw":1.143364},{"c":1.16,"h":1.17,"l":1.1,"n":6588,"o":1.13,"t":"2025-03-07T05:00:00Z","v":3714196,"vw":1.137224},{"c":1.08,"h":1.16,"l":1.06,"n":6975,"o":1.16,"t":"2025-03-10T04:00:00Z","v":1496920,"vw":1.098698},{"c":1.14,"h":1.16,"l":1.06,"n":6187,"o":1.09,"t":"2025-03-11T04:00:00Z","v":1465313,"vw":1.109828},{"c":1.15,"h":1.18,"l":1.1001,"n":7142,"o":1.15,"t":"2025-03-12T04:00:00Z","v":1658330,"vw":1.142406},{"c":1.1,"h":1.17,"l":1.09,"n":5045,"o":1.16,"t":"2025-03-13T04:00:00Z","v":1170467,"vw":1.11077},{"c":1.14,"h":1.155,"l":1.1016,"n":2973,"o":1.13,"t":"2025-03-14T04:00:00Z","v":854246,"vw":1.139319},{"c":1.17,"h":1.18,"l":1.12,"n":5221,"o":1.14,"t":"2025-03-17T04:00:00Z","v":1689609,"vw":1.151844},{"c":1.16,"h":1.17,"l":1.11,"n":5268,"o":1.17,"t":"2025-03-18T04:00:00Z","v":1393896,"vw":1.14375},{"c":1.18,"h":1.21,"l":1.15,"n":6136,"o":1.15,"t":"2025-03-19T04:00:00Z","v":1333853,"vw":1.179926},{"c":1.16,"h":1.19,"l":1.15,"n":3895,"o":1.16,"t":"2025-03-20T04:00:00Z","v":911736,"vw":1.164407},{"c":1.21,"h":1.22,"l":1.14,"n":5057,"o":1.16,"t":"2025-03-21T04:00:00Z","v":2258610,"vw":1.184381},{"c":1.15,"h":1.26,"l":1.14,"n":5878,"o":1.23,"t":"2025-03-24T04:00:00Z","v":1097273,"vw":1.173169},{"c":1.16,"h":1.18,"l":1.11,"n":5456,"o":1.15,"t":"2025-03-25T04:00:00Z","v":1120328,"vw":1.151272},{"c":1.19,"h":1.2,"l":1.15,"n":4730,"o":1.16,"t":"2025-03-26T04:00:00Z","v":998375,"vw":1.17162},{"c":1.14,"h":1.21,"l":1.13,"n":4993,"o":1.19,"t":"2025-03-27T04:00:00Z","v":1155220,"vw":1.16241},{"c":1.14,"h":1.14,"l":1.07,"n":5484,"o":1.13,"t":"2025-03-28T04:00:00Z","v":1232275,"vw":1.107503},{"c":1.08,"h":1.13,"l":1.0501,"n":4747,"o":1.12,"t":"2025-03-31T04:00:00Z","v":1341350,"vw":1.081646},{"c":1.09,"h":1.17,"l":1.06,"n":5846,"o":1.07,"t":"2025-04-01T04:00:00Z","v":1175162,"vw":1.108554},{"c":1.18,"h":1.19,"l":1.06,"n":5773,"o":1.06,"t":"2025-04-02T04:00:00Z","v":1284944,"vw":1.15755},{"c":1.07,"h":1.12,"l":1.07,"n":6222,"o":1.08,"t":"2025-04-03T04:00:00Z","v":1709555,"vw":1.082399},{"c":1.07,"h":1.07,"l":1,"n":6608,"o":1.05,"t":"2025-04-04T04:00:00Z","v":1885281,"vw":1.041724},{"c":1.1,"h":1.15,"l":0.9712,"n":8938,"o":0.995,"t":"2025-04-07T04:00:00Z","v":1973472,"vw":1.059658},{"c":1.03,"h":1.1,"l":1,"n":7111,"o":1.1,"t":"2025-04-08T04:00:00Z","v":1677841,"vw":1.037059},{"c":1.16,"h":1.19,"l":0.99,"n":6995,"o":1,"t":"2025-04-09T04:00:00Z","v":1754453,"vw":1.133164},{"c":1.1,"h":1.12,"l":1.025,"n":6893,"o":1.11,"t":"2025-04-10T04:00:00Z","v":1538391,"vw":1.082366},{"c":1.15,"h":1.16,"l":1.055,"n":5051,"o":1.09,"t":"2025-04-11T04:00:00Z","v":1071816,"vw":1.136827},{"c":1.15,"h":1.18,"l":1.1,"n":4811,"o":1.18,"t":"2025-04-14T04:00:00Z","v":739403,"vw":1.143211},{"c":1.15,"h":1.16,"l":1.11,"n":4818,"o":1.15,"t":"2025-04-15T04:00:00Z","v":889832,"vw":1.137434},{"c":1.13,"h":1.15,"l":1.1,"n":4542,"o":1.14,"t":"2025-04-16T04:00:00Z","v":726203,"vw":1.126872},{"c":1.16,"h":1.17,"l":1.1,"n":3437,"o":1.13,"t":"2025-04-17T04:00:00Z","v":693274,"vw":1.142088},{"c":1.19,"h":1.21,"l":1.12,"n":3736,"o":1.15,"t":"2025-04-21T04:00:00Z","v":1088337,"vw":1.18052},{"c":1.27,"h":1.27,"l":1.21,"n":4575,"o":1.21,"t":"2025-04-22T04:00:00Z","v":1011878,"vw":1.252302},{"c":1.24,"h":1.33,"l":1.23,"n":4209,"o":1.27,"t":"2025-04-23T04:00:00Z","v":958247,"vw":1.264128},{"c":1.23,"h":1.25,"l":1.2,"n":2746,"o":1.24,"t":"2025-04-24T04:00:00Z","v":443237,"vw":1.224222},{"c":1.16,"h":1.26,"l":1.13,"n":4124,"o":1.26,"t":"2025-04-25T04:00:00Z","v":710836,"vw":1.158408},{"c":1.18,"h":1.19,"l":1.12,"n":3335,"o":1.14,"t":"2025-04-28T04:00:00Z","v":627835,"vw":1.157021},{"c":1.16,"h":1.195,"l":1.14,"n":4539,"o":1.17,"t":"2025-04-29T04:00:00Z","v":717746,"vw":1.16413},{"c":1.11,"h":1.15,"l":1.1,"n":3795,"o":1.15,"t":"2025-04-30T04:00:00Z","v":911327,"vw":1.111741},{"c":1.11,"h":1.12,"l":1.05,"n":4070,"o":1.12,"t":"2025-05-01T04:00:00Z","v":687207,"vw":1.092442},{"c":1.2,"h":1.21,"l":1.11,"n":4540,"o":1.13,"t":"2025-05-02T04:00:00Z","v":785963,"vw":1.182237},{"c":1.15,"h":1.22,"l":1.14,"n":5428,"o":1.2,"t":"2025-05-05T04:00:00Z","v":894891,"vw":1.170535},{"c":1.06,"h":1.15,"l":1.05,"n":8740,"o":1.11,"t":"2025-05-06T04:00:00Z","v":1795528,"vw":1.089383},{"c":1.02,"h":1.21,"l":0.9521,"n":9747,"o":1.13,"t":"2025-05-07T04:00:00Z","v":2519979,"vw":1.030446},{"c":1.115,"h":1.16,"l":1,"n":4803,"o":1.02,"t":"2025-05-08T04:00:00Z","v":1191360,"vw":1.110235},{"c":1.07,"h":1.135,"l":1.06,"n":3685,"o":1.11,"t":"2025-05-09T04:00:00Z","v":592508,"vw":1.092655},{"c":1.16,"h":1.19,"l":1.12,"n":4485,"o":1.14,"t":"2025-05-12T04:00:00Z","v":899688,"vw":1.158473},{"c":1.14,"h":1.19,"l":1.125,"n":3727,"o":1.19,"t":"2025-05-13T04:00:00Z","v":635666,"vw":1.144522},{"c":1.07,"h":1.16,"l":1.0501,"n":6162,"o":1.16,"t":"2025-05-14T04:00:00Z","v":1476290,"vw":1.084626},{"c":1.05,"h":1.08,"l":1,"n":6230,"o":1.08,"t":"2025-05-15T04:00:00Z","v":5810975,"vw":1.011417},{"c":1.08,"h":1.115,"l":1.04,"n":6136,"o":1.04,"t":"2025-05-16T04:00:00Z","v":1628213,"vw":1.083956},{"c":1.05,"h":1.08,"l":1.04,"n":4071,"o":1.06,"t":"2025-05-19T04:00:00Z","v":896330,"vw":1.056622},{"c":1.05,"h":1.085,"l":1.03,"n":5137,"o":1.03,"t":"2025-05-20T04:00:00Z","v":1296671,"vw":1.057528},{"c":1.04,"h":1.05,"l":1.01,"n":5171,"o":1.03,"t":"2025-05-21T04:00:00Z","v":1368766,"vw":1.031042},{"c":0.9545,"h":1.03,"l":0.9403,"n":6085,"o":1.02,"t":"2025-05-22T04:00:00Z","v":2096856,"vw":0.986332},{"c":0.9216,"h":0.983,"l":0.92,"n":7636,"o":0.97,"t":"2025-05-23T04:00:00Z","v":2591773,"vw":0.940291},{"c":1.03,"h":1.075,"l":0.9216,"n":7879,"o":0.93,"t":"2025-05-27T04:00:00Z","v":2154583,"vw":1.024302},{"c":1.09,"h":1.1,"l":1.01,"n":9429,"o":1.02,"t":"2025-05-28T04:00:00Z","v":2104244,"vw":1.075043},{"c":1.06,"h":1.099,"l":1.0302,"n":5812,"o":1.09,"t":"2025-05-29T04:00:00Z","v":868954,"vw":1.059223},{"c":1.01,"h":1.07,"l":1.01,"n":4607,"o":1.04,"t":"2025-05-30T04:00:00Z","v":1146709,"vw":1.0288},{"c":1.05,"h":1.09,"l":1,"n":6479,"o":1,"t":"2025-06-02T04:00:00Z","v":1566324,"vw":1.056711},{"c":1.07,"h":1.1,"l":1.035,"n":4825,"o":1.05,"t":"2025-06-03T04:00:00Z","v":1012185,"vw":1.074508},{"c":1.08,"h":1.1,"l":1.05,"n":3434,"o":1.07,"t":"2025-06-04T04:00:00Z","v":757201,"vw":1.077317},{"c":0.9939,"h":1.07,"l":0.9844,"n":4451,"o":1.07,"t":"2025-06-05T04:00:00Z","v":1044525,"vw":1.016794},{"c":1.06,"h":1.1,"l":1.001,"n":4941,"o":1.01,"t":"2025-06-06T04:00:00Z","v":1095913,"vw":1.069457},{"c":1.08,"h":1.09,"l":1.035,"n":5614,"o":1.07,"t":"2025-06-09T04:00:00Z","v":1170955,"vw":1.071618},{"c":1.08,"h":1.13,"l":1.06,"n":4261,"o":1.07,"t":"2025-06-10T04:00:00Z","v":1045034,"vw":1.094889},{"c":1.08,"h":1.12,"l":1.07,"n":2833,"o":1.09,"t":"2025-06-11T04:00:00Z","v":515067,"vw":1.094378},{"c":1.05,"h":1.09,"l":1.05,"n":3440,"o":1.05,"t":"2025-06-12T04:00:00Z","v":498566,"vw":1.064889},{"c":1.05,"h":1.1,"l":1.03,"n":4861,"o":1.07,"t":"2025-06-13T04:00:00Z","v":921713,"vw":1.071429},{"c":1.1,"h":1.1,"l":1.04,"n":4148,"o":1.07,"t":"2025-06-16T04:00:00Z","v":723615,"vw":1.083169},{"c":1.02,"h":1.1,"l":1.02,"n":3801,"o":1.08,"t":"2025-06-17T04:00:00Z","v":790225,"vw":1.050277},{"c":1.09,"h":1.12,"l":1.03,"n":4735,"o":1.04,"t":"2025-06-18T04:00:00Z","v":1568586,"vw":1.091784},{"c":1.05,"h":1.105,"l":1.04,"n":4399,"o":1.1,"t":"2025-06-20T04:00:00Z","v":2130062,"vw":1.062996},{"c":1.23,"h":1.59,"l":1.2,"n":63181,"o":1.2,"t":"2025-06-23T04:00:00Z","v":20731606,"vw":1.355632},{"c":1.22,"h":1.271,"l":1.17,"n":16305,"o":1.21,"t":"2025-06-24T04:00:00Z","v":3716489,"vw":1.212564},{"c":1.25,"h":1.31,"l":1.22,"n":11795,"o":1.22,"t":"2025-06-25T04:00:00Z","v":3845529,"vw":1.260593},{"c":1.27,"h":1.29,"l":1.19,"n":10779,"o":1.24,"t":"2025-06-26T04:00:00Z","v":1805246,"vw":1.24662},{"c":1.19,"h":1.2687,"l":1.17,"n":6962,"o":1.25,"t":"2025-06-27T04:00:00Z","v":3947911,"vw":1.197787},{"c":1.2,"h":1.24,"l":1.16,"n":6567,"o":1.18,"t":"2025-06-30T04:00:00Z","v":1853613,"vw":1.201483},{"c":1.29,"h":1.3,"l":1.15,"n":9341,"o":1.19,"t":"2025-07-01T04:00:00Z","v":1859185,"vw":1.252112},{"c":1.37,"h":1.39,"l":1.26,"n":6787,"o":1.29,"t":"2025-07-02T04:00:00Z","v":1806688,"vw":1.352925},{"c":1.35,"h":1.39,"l":1.31,"n":3455,"o":1.38,"t":"2025-07-03T04:00:00Z","v":860377,"vw":1.336944},{"c":1.28,"h":1.33,"l":1.28,"n":7144,"o":1.32,"t":"2025-07-07T04:00:00Z","v":1843822,"vw":1.298308},{"c":1.3,"h":1.32,"l":1.27,"n":4426,"o":1.28,"t":"2025-07-08T04:00:00Z","v":1629056,"vw":1.298573},{"c":1.36,"h":1.41,"l":1.2801,"n":7900,"o":1.3,"t":"2025-07-09T04:00:00Z","v":2278016,"vw":1.356372},{"c":1.35,"h":1.38,"l":1.31,"n":5901,"o":1.35,"t":"2025-07-10T04:00:00Z","v":1575711,"vw":1.345235},{"c":1.32,"h":1.35,"l":1.3,"n":7174,"o":1.33,"t":"2025-07-11T04:00:00Z","v":1902330,"vw":1.324449},{"c":1.25,"h":1.315,"l":1.245,"n":5219,"o":1.31,"t":"2025-07-14T04:00:00Z","v":1598920,"vw":1.26977},{"c":1.22,"h":1.26,"l":1.22,"n":6501,"o":1.25,"t":"2025-07-15T04:00:00Z","v":1353759,"vw":1.235832},{"c":1.24,"h":1.26,"l":1.21,"n":8060,"o":1.21,"t":"2025-07-16T04:00:00Z","v":2009881,"vw":1.24002},{"c":1.25,"h":1.26,"l":1.21,"n":4404,"o":1.23,"t":"2025-07-17T04:00:00Z","v":1210544,"vw":1.244545},{"c":1.23,"h":1.26,"l":1.21,"n":6180,"o":1.25,"t":"2025-07-18T04:00:00Z","v":1489652,"vw":1.23446},{"c":1.26,"h":1.2995,"l":1.2,"n":4524,"o":1.23,"t":"2025-07-21T04:00:00Z","v":1118343,"vw":1.248575},{"c":1.36,"h":1.37,"l":1.24,"n":6487,"o":1.26,"t":"2025-07-22T04:00:00Z","v":2014863,"vw":1.305733},{"c":1.45,"h":1.5,"l":1.38,"n":7863,"o":1.38,"t":"2025-07-23T04:00:00Z","v":2727405,"vw":1.457332},{"c":1.47,"h":1.5492,"l":1.415,"n":7133,"o":1.42,"t":"2025-07-24T04:00:00Z","v":1563455,"vw":1.474533},{"c":1.4,"h":1.4796,"l":1.36,"n":5670,"o":1.47,"t":"2025-07-25T04:00:00Z","v":1287743,"vw":1.405277},{"c":1.42,"h":1.44,"l":1.38,"n":4198,"o":1.4,"t":"2025-07-28T04:00:00Z","v":877592,"vw":1.41473},{"c":1.39,"h":1.45,"l":1.37,"n":5737,"o":1.45,"t":"2025-07-29T04:00:00Z","v":1255748,"vw":1.396597},{"c":1.38,"h":1.415,"l":1.35,"n":5707,"o":1.4,"t":"2025-07-30T04:00:00Z","v":1356231,"vw":1.383698},{"c":1.33,"h":1.39,"l":1.31,"n":7911,"o":1.35,"t":"2025-07-31T04:00:00Z","v":1773632,"vw":1.345578},{"c":1.3,"h":1.335,"l":1.28,"n":6506,"o":1.3,"t":"2025-08-01T04:00:00Z","v":1510169,"vw":1.297266},{"c":1.32,"h":1.32,"l":1.28,"n":3971,"o":1.3,"t":"2025-08-04T04:00:00Z","v":1328405,"vw":1.303895},{"c":1.3,"h":1.365,"l":1.29,"n":3198,"o":1.32,"t":"2025-08-05T04:00:00Z","v":478465,"vw":1.314871},{"c":1.28,"h":1.31,"l":1.27,"n":3067,"o":1.3,"t":"2025-08-06T04:00:00Z","v":692637,"vw":1.282708},{"c":1.29,"h":1.3,"l":1.27,"n":3171,"o":1.3,"t":"2025-08-07T04:00:00Z","v":620067,"vw":1.287647},{"c":1.305,"h":1.325,"l":1.29,"n":3615,"o":1.29,"t":"2025-08-08T04:00:00Z","v":1284939,"vw":1.301391},{"c":1.28,"h":1.33,"l":1.26,"n":4673,"o":1.29,"t":"2025-08-11T04:00:00Z","v":1198435,"vw":1.28056},{"c":1.31,"h":1.33,"l":1.205,"n":6009,"o":1.25,"t":"2025-08-12T04:00:00Z","v":1385850,"vw":1.294642},{"c":1.31,"h":1.325,"l":1.22,"n":7115,"o":1.28,"t":"2025-08-13T04:00:00Z","v":2015899,"vw":1.288486},{"c":1.22,"h":1.28,"l":1.15,"n":4322,"o":1.25,"t":"2025-08-14T04:00:00Z","v":1670306,"vw":1.207083},{"c":1.23,"h":1.25,"l":1.19,"n":4101,"o":1.23,"t":"2025-08-15T04:00:00Z","v":1009578,"vw":1.214714},{"c":1.27,"h":1.32,"l":1.24,"n":5474,"o":1.28,"t":"2025-08-18T04:00:00Z","v":1758584,"vw":1.277078},{"c":1.27,"h":1.295,"l":1.25,"n":2832,"o":1.27,"t":"2025-08-19T04:00:00Z","v":725538,"vw":1.271284},{"c":1.23,"h":1.3,"l":1.23,"n":3515,"o":1.26,"t":"2025-08-20T04:00:00Z","v":1147035,"vw":1.254847},{"c":1.2,"h":1.24,"l":1.19,"n":4296,"o":1.22,"t":"2025-08-21T04:00:00Z","v":849793,"vw":1.214581},{"c":1.27,"h":1.285,"l":1.19,"n":6778,"o":1.2,"t":"2025-08-22T04:00:00Z","v":2069136,"vw":1.248393},{"c":1.24,"h":1.261,"l":1.215,"n":4118,"o":1.26,"t":"2025-08-25T04:00:00Z","v":1081647,"vw":1.239917},{"c":1.29,"h":1.29,"l":1.22,"n":3751,"o":1.23,"t":"2025-08-26T04:00:00Z","v":1064914,"vw":1.264767},{"c":1.28,"h":1.35,"l":1.25,"n":4493,"o":1.32,"t":"2025-08-27T04:00:00Z","v":1586915,"vw":1.28343},{"c":1.29,"h":1.3,"l":1.255,"n":3291,"o":1.28,"t":"2025-08-28T04:00:00Z","v":797126,"vw":1.283671},{"c":1.26,"h":1.31,"l":1.24,"n":2635,"o":1.31,"t":"2025-08-29T04:00:00Z","v":583590,"vw":1.261284},{"c":1.24,"h":1.265,"l":1.22,"n":3471,"o":1.23,"t":"2025-09-02T04:00:00Z","v":767397,"vw":1.238894},{"c":1.29,"h":1.3,"l":1.2,"n":5887,"o":1.2,"t":"2025-09-03T04:00:00Z","v":1538827,"vw":1.262188},{"c":1.29,"h":1.3,"l":1.24,"n":4817,"o":1.28,"t":"2025-09-04T04:00:00Z","v":1213733,"vw":1.270127},{"c":1.3,"h":1.35,"l":1.275,"n":4617,"o":1.28,"t":"2025-09-05T04:00:00Z","v":1406250,"vw":1.307095},{"c":1.36,"h":1.405,"l":1.32,"n":6492,"o":1.35,"t":"2025-09-08T04:00:00Z","v":2428539,"vw":1.365935},{"c":1.28,"h":1.38,"l":1.255,"n":4719,"o":1.38,"t":"2025-09-09T04:00:00Z","v":834648,"vw":1.287026},{"c":1.28,"h":1.3,"l":1.25,"n":2969,"o":1.27,"t":"2025-09-10T04:00:00Z","v":753278,"vw":1.277664},{"c":1.33,"h":1.35,"l":1.28,"n":2768,"o":1.28,"t":"2025-09-11T04:00:00Z","v":735060,"vw":1.326514},{"c":1.29,"h":1.35,"l":1.27,"n":4935,"o":1.35,"t":"2025-09-12T04:00:00Z","v":1096560,"vw":1.296998},{"c":1.37,"h":1.37,"l":1.29,"n":4377,"o":1.3,"t":"2025-09-15T04:00:00Z","v":1353599,"vw":1.32174},{"c":1.38,"h":1.39,"l":1.32,"n":5574,"o":1.36,"t":"2025-09-16T04:00:00Z","v":1024010,"vw":1.356923},{"c":1.35,"h":1.42,"l":1.33,"n":4572,"o":1.37,"t":"2025-09-17T04:00:00Z","v":999851,"vw":1.370622},{"c":1.41,"h":1.42,"l":1.35,"n":4383,"o":1.37,"t":"2025-09-18T04:00:00Z","v":761196,"vw":1.402648},{"c":1.4,"h":1.45,"l":1.38,"n":6505,"o":1.41,"t":"2025-09-19T04:00:00Z","v":2830549,"vw":1.407874},{"c":1.4,"h":1.41,"l":1.38,"n":4211,"o":1.39,"t":"2025-09-22T04:00:00Z","v":575004,"vw":1.400606},{"c":1.38,"h":1.44,"l":1.3727,"n":5001,"o":1.38,"t":"2025-09-23T04:00:00Z","v":909037,"vw":1.401557},{"c":1.31,"h":1.39,"l":1.27,"n":3636,"o":1.38,"t":"2025-09-24T04:00:00Z","v":1117127,"vw":1.311808},{"c":1.29,"h":1.32,"l":1.27,"n":5372,"o":1.28,"t":"2025-09-25T04:00:00Z","v":1259795,"vw":1.287763},{"c":1.3,"h":1.32,"l":1.28,"n":3836,"o":1.28,"t":"2025-09-26T04:00:00Z","v":936048,"vw":1.301318},{"c":1.27,"h":1.3,"l":1.245,"n":4212,"o":1.3,"t":"2025-09-29T04:00:00Z","v":1377708,"vw":1.263267},{"c":1.3,"h":1.32,"l":1.25,"n":6095,"o":1.25,"t":"2025-09-30T04:00:00Z","v":1450478,"vw":1.295697},{"c":1.28,"h":1.35,"l":1.27,"n":5139,"o":1.28,"t":"2025-10-01T04:00:00Z","v":1097112,"vw":1.309041},{"c":1.28,"h":1.35,"l":1.27,"n":9457,"o":1.28,"t":"2025-10-02T04:00:00Z","v":1947188,"vw":1.299823},{"c":1.34,"h":1.38,"l":1.27,"n":7354,"o":1.27,"t":"2025-10-03T04:00:00Z","v":1743650,"vw":1.340167},{"c":1.32,"h":1.36,"l":1.31,"n":5928,"o":1.35,"t":"2025-10-06T04:00:00Z","v":1057592,"vw":1.331292},{"c":1.3,"h":1.33,"l":1.28,"n":7103,"o":1.31,"t":"2025-10-07T04:00:00Z","v":1462807,"vw":1.300399},{"c":1.32,"h":1.33,"l":1.29,"n":8807,"o":1.31,"t":"2025-10-08T04:00:00Z","v":1451539,"vw":1.311174},{"c":1.36,"h":1.37,"l":1.29,"n":4818,"o":1.31,"t":"2025-10-09T04:00:00Z","v":1296322,"vw":1.333942},{"c":1.28,"h":1.36,"l":1.28,"n":6147,"o":1.36,"t":"2025-10-10T04:00:00Z","v":1600932,"vw":1.298619},{"c":1.29,"h":1.3299,"l":1.27,"n":5657,"o":1.31,"t":"2025-10-13T04:00:00Z","v":807613,"vw":1.299496},{"c":1.31,"h":1.33,"l":1.27,"n":4646,"o":1.27,"t":"2025-10-14T04:00:00Z","v":562081,"vw":1.309912},{"c":1.4,"h":1.47,"l":1.31,"n":8100,"o":1.32,"t":"2025-10-15T04:00:00Z","v":2150892,"vw":1.41298},{"c":1.29,"h":1.44,"l":1.28,"n":16923,"o":1.4,"t":"2025-10-16T04:00:00Z","v":3635256,"vw":1.333347},{"c":1.27,"h":1.3299,"l":1.26,"n":10330,"o":1.29,"t":"2025-10-17T04:00:00Z","v":2316937,"vw":1.281856},{"c":1.28,"h":1.33,"l":1.27,"n":8279,"o":1.29,"t":"2025-10-20T04:00:00Z","v":1890783,"vw":1.297239},{"c":1.32,"h":1.36,"l":1.28,"n":8345,"o":1.28,"t":"2025-10-21T04:00:00Z","v":1660603,"vw":1.319477},{"c":1.32,"h":1.355,"l":1.31,"n":16250,"o":1.32,"t":"2025-10-22T04:00:00Z","v":1502222,"vw":1.329086},{"c":1.38,"h":1.4,"l":1.31,"n":6893,"o":1.32,"t":"2025-10-23T04:00:00Z","v":1290488,"vw":1.381273},{"c":1.42,"h":1.45,"l":1.37,"n":7008,"o":1.38,"t":"2025-10-24T04:00:00Z","v":973802,"vw":1.420793},{"c":1.32,"h":1.43,"l":1.29,"n":7630,"o":1.42,"t":"2025-10-27T04:00:00Z","v":1526618,"vw":1.325314},{"c":1.27,"h":1.34,"l":1.24,"n":7130,"o":1.3,"t":"2025-10-28T04:00:00Z","v":1944823,"vw":1.286519},{"c":1.19,"h":1.27,"l":1.1739,"n":6613,"o":1.26,"t":"2025-10-29T04:00:00Z","v":1858224,"vw":1.215559},{"c":1.15,"h":1.1996,"l":1.12,"n":6717,"o":1.18,"t":"2025-10-30T04:00:00Z","v":1480672,"vw":1.155757},{"c":1.2,"h":1.25,"l":1.13,"n":6953,"o":1.14,"t":"2025-10-31T04:00:00Z","v":1568173,"vw":1.199908},{"c":1.24,"h":1.24,"l":1.18,"n":7982,"o":1.2,"t":"2025-11-03T05:00:00Z","v":1106533,"vw":1.21457},{"c":1.19,"h":1.22,"l":1.16,"n":7488,"o":1.2,"t":"2025-11-04T05:00:00Z","v":1728899,"vw":1.194316},{"c":1.14,"h":1.21,"l":1.1,"n":7236,"o":1.19,"t":"2025-11-05T05:00:00Z","v":1623510,"vw":1.135178},{"c":1.12,"h":1.13,"l":1.08,"n":7584,"o":1.13,"t":"2025-11-06T05:00:00Z","v":1336793,"vw":1.11032},{"c":1.13,"h":1.15,"l":1.07,"n":7680,"o":1.11,"t":"2025-11-07T05:00:00Z","v":1594011,"vw":1.117436},{"c":1.17,"h":1.18,"l":1.12,"n":6275,"o":1.15,"t":"2025-11-10T05:00:00Z","v":1442541,"vw":1.165496},{"c":1.19,"h":1.21,"l":1.16,"n":5836,"o":1.17,"t":"2025-11-11T05:00:00Z","v":1401391,"vw":1.19226},{"c":1.18,"h":1.21,"l":1.175,"n":9504,"o":1.2,"t":"2025-11-12T05:00:00Z","v":1630649,"vw":1.188496},{"c":1.2,"h":1.235,"l":1.18,"n":10751,"o":1.23,"t":"2025-11-13T05:00:00Z","v":2743740,"vw":1.199458},{"c":1.24,"h":1.26,"l":1.16,"n":6964,"o":1.18,"t":"2025-11-14T05:00:00Z","v":1767714,"vw":1.233327},{"c":1.21,"h":1.25,"l":1.19,"n":6286,"o":1.22,"t":"2025-11-17T05:00:00Z","v":1308580,"vw":1.219087},{"c":1.24,"h":1.27,"l":1.205,"n":6472,"o":1.26,"t":"2025-11-18T05:00:00Z","v":1360579,"vw":1.236052},{"c":1.28,"h":1.3,"l":1.23,"n":9355,"o":1.24,"t":"2025-11-19T05:00:00Z","v":1819602,"vw":1.276617},{"c":1.28,"h":1.36,"l":1.26,"n":8770,"o":1.3,"t":"2025-11-20T05:00:00Z","v":1907000,"vw":1.306384},{"c":1.38,"h":1.4,"l":1.26,"n":11623,"o":1.29,"t":"2025-11-21T05:00:00Z","v":2565509,"vw":1.345969},{"c":1.42,"h":1.46,"l":1.37,"n":8087,"o":1.38,"t":"2025-11-24T05:00:00Z","v":2120603,"vw":1.424102},{"c":1.42,"h":1.44,"l":1.275,"n":11695,"o":1.42,"t":"2025-11-25T05:00:00Z","v":11149161,"vw":1.317073},{"c":1.43,"h":1.44,"l":1.391,"n":5301,"o":1.4,"t":"2025-11-26T05:00:00Z","v":1552232,"vw":1.417118},{"c":1.5,"h":1.56,"l":1.45,"n":4847,"o":1.48,"t":"2025-11-28T05:00:00Z","v":1704443,"vw":1.489537},{"c":1.42,"h":1.5322,"l":1.415,"n":5424,"o":1.46,"t":"2025-12-01T05:00:00Z","v":1446822,"vw":1.468473},{"c":1.42,"h":1.46,"l":1.4,"n":6745,"o":1.44,"t":"2025-12-02T05:00:00Z","v":1247712,"vw":1.42991},{"c":1.44,"h":1.455,"l":1.39,"n":6064,"o":1.42,"t":"2025-12-03T05:00:00Z","v":1411632,"vw":1.434713},{"c":1.44,"h":1.47,"l":1.39,"n":6415,"o":1.42,"t":"2025-12-04T05:00:00Z","v":1185317,"vw":1.440068},{"c":1.43,"h":1.5099,"l":1.425,"n":6300,"o":1.49,"t":"2025-12-05T05:00:00Z","v":1016655,"vw":1.458656},{"c":1.46,"h":1.47,"l":1.42,"n":4429,"o":1.42,"t":"2025-12-08T05:00:00Z","v":1227006,"vw":1.449034},{"c":1.44,"h":1.47,"l":1.435,"n":4036,"o":1.45,"t":"2025-12-09T05:00:00Z","v":726386,"vw":1.451677},{"c":1.47,"h":1.49,"l":1.43,"n":5117,"o":1.44,"t":"2025-12-10T05:00:00Z","v":1329749,"vw":1.470529},{"c":1.48,"h":1.51,"l":1.46,"n":6508,"o":1.5,"t":"2025-12-11T05:00:00Z","v":1399288,"vw":1.485839},{"c":1.45,"h":1.5,"l":1.44,"n":4193,"o":1.5,"t":"2025-12-12T05:00:00Z","v":958392,"vw":1.461708},{"c":1.51,"h":1.52,"l":1.45,"n":5740,"o":1.48,"t":"2025-12-15T05:00:00Z","v":1482109,"vw":1.49249},{"c":1.49,"h":1.54,"l":1.48,"n":6727,"o":1.51,"t":"2025-12-16T05:00:00Z","v":1480810,"vw":1.504179},{"c":1.55,"h":1.56,"l":1.46,"n":7834,"o":1.47,"t":"2025-12-17T05:00:00Z","v":2006870,"vw":1.531684},{"c":1.66,"h":1.67,"l":1.55,"n":12362,"o":1.55,"t":"2025-12-18T05:00:00Z","v":3093735,"vw":1.624304},{"c":1.63,"h":1.68,"l":1.56,"n":10658,"o":1.66,"t":"2025-12-19T05:00:00Z","v":3262668,"vw":1.61921},{"c":1.68,"h":1.72,"l":1.62,"n":7619,"o":1.66,"t":"2025-12-22T05:00:00Z","v":1492339,"vw":1.683137},{"c":1.495,"h":1.692,"l":1.485,"n":5107,"o":1.692,"t":"2025-12-23T05:00:00Z","v":1253481,"vw":1.561961},{"c":1.47,"h":1.51,"l":1.4249,"n":2944,"o":1.48,"t":"2025-12-24T05:00:00Z","v":750182,"vw":1.450416},{"c":1.38,"h":1.47,"l":1.375,"n":6891,"o":1.47,"t":"2025-12-26T05:00:00Z","v":1436602,"vw":1.406668},{"c":1.28,"h":1.39,"l":1.27,"n":5315,"o":1.38,"t":"2025-12-29T05:00:00Z","v":1526089,"vw":1.306209},{"c":1.25,"h":1.28,"l":1.24,"n":4191,"o":1.28,"t":"2025-12-30T05:00:00Z","v":1105914,"vw":1.259603},{"c":1.28,"h":1.28,"l":1.23,"n":4602,"o":1.25,"t":"2025-12-31T05:00:00Z","v":1077861,"vw":1.262557},{"c":1.27,"h":1.29,"l":1.25,"n":4609,"o":1.27,"t":"2026-01-02T05:00:00Z","v":1147452,"vw":1.270598},{"c":1.32,"h":1.34,"l":1.28,"n":7446,"o":1.28,"t":"2026-01-05T05:00:00Z","v":1362930,"vw":1.31728},{"c":1.27,"h":1.33,"l":1.235,"n":10752,"o":1.3,"t":"2026-01-06T05:00:00Z","v":2577577,"vw":1.274807},{"c":1.28,"h":1.3078,"l":1.24,"n":9776,"o":1.27,"t":"2026-01-07T05:00:00Z","v":2112818,"vw":1.271337},{"c":1.54,"h":1.57,"l":1.375,"n":13279,"o":1.39,"t":"2026-01-08T05:00:00Z","v":4618195,"vw":1.49558},{"c":1.54,"h":1.605,"l":1.515,"n":8866,"o":1.56,"t":"2026-01-09T05:00:00Z","v":2175499,"vw":1.553577},{"c":1.51,"h":1.555,"l":1.46,"n":6908,"o":1.54,"t":"2026-01-12T05:00:00Z","v":1677033,"vw":1.509149},{"c":1.63,"h":1.66,"l":1.52,"n":8775,"o":1.53,"t":"2026-01-13T05:00:00Z","v":2234049,"vw":1.614738},{"c":1.59,"h":1.65,"l":1.58,"n":4476,"o":1.65,"t":"2026-01-14T05:00:00Z","v":1006264,"vw":1.602174},{"c":1.58,"h":1.61,"l":1.535,"n":3306,"o":1.58,"t":"2026-01-15T05:00:00Z","v":711631,"vw":1.570681},{"c":1.56,"h":1.61,"l":1.55,"n":3036,"o":1.58,"t":"2026-01-16T05:00:00Z","v":950913,"vw":1.582784},{"c":1.51,"h":1.64,"l":1.495,"n":8557,"o":1.53,"t":"2026-01-20T05:00:00Z","v":2499450,"vw":1.552607},{"c":1.64,"h":1.65,"l":1.5,"n":6813,"o":1.51,"t":"2026-01-21T05:00:00Z","v":1660797,"vw":1.596206},{"c":1.61,"h":1.6699,"l":1.61,"n":3352,"o":1.64,"t":"2026-01-22T05:00:00Z","v":831971,"vw":1.633155},{"c":1.55,"h":1.64,"l":1.52,"n":3763,"o":1.58,"t":"2026-01-23T05:00:00Z","v":928466,"vw":1.563873},{"c":1.53,"h":1.56,"l":1.52,"n":2666,"o":1.53,"t":"2026-01-26T05:00:00Z","v":502496,"vw":1.536013},{"c":1.48,"h":1.53,"l":1.4542,"n":2368,"o":1.51,"t":"2026-01-27T05:00:00Z","v":528684,"vw":1.481684},{"c":1.43,"h":1.48,"l":1.39,"n":4107,"o":1.46,"t":"2026-01-28T05:00:00Z","v":1067520,"vw":1.427516},{"c":1.41,"h":1.44,"l":1.36,"n":3477,"o":1.44,"t":"2026-01-29T05:00:00Z","v":698409,"vw":1.38787},{"c":1.4,"h":1.4599,"l":1.38,"n":4085,"o":1.415,"t":"2026-01-30T05:00:00Z","v":1028661,"vw":1.406013},{"c":1.41,"h":1.455,"l":1.38,"n":5758,"o":1.39,"t":"2026-02-02T05:00:00Z","v":905939,"vw":1.42148},{"c":1.35,"h":1.45,"l":1.33,"n":3735,"o":1.41,"t":"2026-02-03T05:00:00Z","v":839183,"vw":1.374198},{"c":1.28,"h":1.38,"l":1.27,"n":5549,"o":1.38,"t":"2026-02-04T05:00:00Z","v":1410219,"vw":1.305859},{"c":1.24,"h":1.31,"l":1.24,"n":5319,"o":1.27,"t":"2026-02-05T05:00:00Z","v":1216679,"vw":1.269225},{"c":1.26,"h":1.295,"l":1.25,"n":5029,"o":1.28,"t":"2026-02-06T05:00:00Z","v":1099334,"vw":1.26659},{"c":1.26,"h":1.28,"l":1.25,"n":3758,"o":1.26,"t":"2026-02-09T05:00:00Z","v":882093,"vw":1.263499},{"c":1.24,"h":1.28,"l":1.23,"n":4945,"o":1.27,"t":"2026-02-10T05:00:00Z","v":1241666,"vw":1.248688},{"c":1.19,"h":1.26,"l":1.18,"n":7876,"o":1.25,"t":"2026-02-11T05:00:00Z","v":2071194,"vw":1.200325},{"c":1.11,"h":1.22,"l":1.1,"n":7945,"o":1.22,"t":"2026-02-12T05:00:00Z","v":1999944,"vw":1.146869},{"c":1.12,"h":1.165,"l":1.11,"n":6548,"o":1.11,"t":"2026-02-13T05:00:00Z","v":1499679,"vw":1.13063},{"c":1.12,"h":1.165,"l":1.11,"n":5189,"o":1.11,"t":"2026-02-17T05:00:00Z","v":1081951,"vw":1.138658},{"c":1.14,"h":1.19,"l":1.12,"n":9497,"o":1.12,"t":"2026-02-18T05:00:00Z","v":1812337,"vw":1.151843},{"c":1.15,"h":1.155,"l":1.11,"n":7167,"o":1.12,"t":"2026-02-19T05:00:00Z","v":1735542,"vw":1.126535},{"c":1.13,"h":1.175,"l":1.11,"n":10465,"o":1.15,"t":"2026-02-20T05:00:00Z","v":2688918,"vw":1.137461},{"c":1.11,"h":1.142,"l":1.105,"n":8094,"o":1.11,"t":"2026-02-23T05:00:00Z","v":1387487,"vw":1.119648},{"c":1.15,"h":1.17,"l":1.11,"n":5710,"o":1.11,"t":"2026-02-24T05:00:00Z","v":1292206,"vw":1.142505},{"c":1.17,"h":1.25,"l":1.15,"n":7098,"o":1.17,"t":"2026-02-25T05:00:00Z","v":1790817,"vw":1.189665},{"c":1.17,"h":1.2,"l":1.135,"n":7178,"o":1.15,"t":"2026-02-26T05:00:00Z","v":1540082,"vw":1.16824},{"c":1.13,"h":1.1793,"l":1.11,"n":7515,"o":1.16,"t":"2026-02-27T05:00:00Z","v":3419017,"vw":1.124193},{"c":1.1,"h":1.145,"l":1.09,"n":6190,"o":1.09,"t":"2026-03-02T05:00:00Z","v":1659029,"vw":1.109097},{"c":1.04,"h":1.105,"l":1.02,"n":9255,"o":1.08,"t":"2026-03-03T05:00:00Z","v":6286481,"vw":1.053929},{"c":1.06,"h":1.17,"l":1.04,"n":12181,"o":1.04,"t":"2026-03-04T05:00:00Z","v":5952030,"vw":1.084361},{"c":1.02,"h":1.095,"l":1,"n":7166,"o":1.03,"t":"2026-03-05T05:00:00Z","v":2019570,"vw":1.037276},{"c":0.9902,"h":1.04,"l":0.97,"n":8086,"o":1.02,"t":"2026-03-06T05:00:00Z","v":5054953,"vw":0.982105},{"c":0.9858,"h":1.01,"l":0.9611,"n":6544,"o":0.98,"t":"2026-03-09T04:00:00Z","v":1860141,"vw":0.982477},{"c":0.9899,"h":1.025,"l":0.9679,"n":9478,"o":0.9858,"t":"2026-03-10T04:00:00Z","v":2756848,"vw":0.995352},{"c":0.9734,"h":1.0199,"l":0.9563,"n":7395,"o":1.01,"t":"2026-03-11T04:00:00Z","v":2058631,"vw":0.968786},{"c":0.9305,"h":0.9859,"l":0.9222,"n":11150,"o":0.9679,"t":"2026-03-12T04:00:00Z","v":3182831,"vw":0.935935},{"c":0.9326,"h":0.96,"l":0.9242,"n":10508,"o":0.9257,"t":"2026-03-13T04:00:00Z","v":2086463,"vw":0.936988},{"c":0.955,"h":0.9722,"l":0.9326,"n":6857,"o":0.9326,"t":"2026-03-16T04:00:00Z","v":1536196,"vw":0.955118},{"c":0.9837,"h":1,"l":0.9504,"n":12010,"o":0.9519,"t":"2026-03-17T04:00:00Z","v":2695171,"vw":0.988518},{"c":0.965,"h":0.9869,"l":0.9523,"n":9590,"o":0.975,"t":"2026-03-18T04:00:00Z","v":3069446,"vw":0.964559},{"c":0.96,"h":0.97,"l":0.9418,"n":9613,"o":0.9476,"t":"2026-03-19T04:00:00Z","v":1334717,"vw":0.956396},{"c":0.9846,"h":1.005,"l":0.95,"n":10352,"o":0.9539,"t":"2026-03-20T04:00:00Z","v":3783146,"vw":0.979442},{"c":0.9738,"h":1.01,"l":0.9604,"n":6945,"o":0.9895,"t":"2026-03-23T04:00:00Z","v":1066212,"vw":0.979529},{"c":0.9499,"h":0.9725,"l":0.9448,"n":5190,"o":0.9649,"t":"2026-03-24T04:00:00Z","v":906181,"vw":0.953812},{"c":0.962,"h":0.9832,"l":0.9457,"n":7802,"o":0.955,"t":"2026-03-25T04:00:00Z","v":1233703,"vw":0.963642},{"c":0.958,"h":0.98,"l":0.9494,"n":6148,"o":0.955,"t":"2026-03-26T04:00:00Z","v":1032218,"vw":0.955805},{"c":0.8973,"h":0.9582,"l":0.895,"n":10693,"o":0.9512,"t":"2026-03-27T04:00:00Z","v":2482151,"vw":0.910308},{"c":0.9216,"h":0.9296,"l":0.88,"n":8663,"o":0.89,"t":"2026-03-30T04:00:00Z","v":1444967,"vw":0.916311},{"c":0.9193,"h":0.96,"l":0.91,"n":7268,"o":0.94,"t":"2026-03-31T04:00:00Z","v":1865359,"vw":0.928778},{"c":0.9183,"h":0.9435,"l":0.9166,"n":6783,"o":0.9408,"t":"2026-04-01T04:00:00Z","v":1031794,"vw":0.925934},{"c":0.9079,"h":0.9289,"l":0.8817,"n":13315,"o":0.9053,"t":"2026-04-02T04:00:00Z","v":1648940,"vw":0.902221},{"c":0.89,"h":0.9199,"l":0.8756,"n":11549,"o":0.9053,"t":"2026-04-06T04:00:00Z","v":2043715,"vw":0.887741},{"c":0.925,"h":0.9293,"l":0.8702,"n":10603,"o":0.8854,"t":"2026-04-07T04:00:00Z","v":3398432,"vw":0.90169},{"c":0.9368,"h":0.95,"l":0.9003,"n":6663,"o":0.93,"t":"2026-04-08T04:00:00Z","v":1455394,"vw":0.921927},{"c":0.9111,"h":0.948,"l":0.8901,"n":13450,"o":0.9252,"t":"2026-04-09T04:00:00Z","v":1474878,"vw":0.908522},{"c":0.8853,"h":0.92,"l":0.8738,"n":10612,"o":0.91,"t":"2026-04-10T04:00:00Z","v":2678195,"vw":0.896759},{"c":0.8825,"h":0.8901,"l":0.8729,"n":15206,"o":0.88,"t":"2026-04-13T04:00:00Z","v":5832477,"vw":0.883901},{"c":0.885,"h":0.897,"l":0.8701,"n":25846,"o":0.8825,"t":"2026-04-14T04:00:00Z","v":10085410,"vw":0.888583},{"c":0.9775,"h":0.9899,"l":0.8833,"n":19782,"o":0.8861,"t":"2026-04-15T04:00:00Z","v":6138251,"vw":0.924379},{"c":0.9237,"h":0.99,"l":0.9205,"n":9409,"o":0.9775,"t":"2026-04-16T04:00:00Z","v":2812889,"vw":0.936771},{"c":0.9299,"h":0.9758,"l":0.9103,"n":9313,"o":0.947,"t":"2026-04-17T04:00:00Z","v":2471386,"vw":0.929883},{"c":0.9675,"h":0.9723,"l":0.91,"n":12224,"o":0.9277,"t":"2026-04-20T04:00:00Z","v":2668660,"vw":0.955513},{"c":0.9578,"h":1.0399,"l":0.94,"n":12293,"o":0.974,"t":"2026-04-21T04:00:00Z","v":3806198,"vw":0.969511},{"c":0.9422,"h":0.9597,"l":0.9132,"n":6622,"o":0.9429,"t":"2026-04-22T04:00:00Z","v":2454852,"vw":0.933473},{"c":0.8939,"h":0.9341,"l":0.884,"n":8585,"o":0.929,"t":"2026-04-23T04:00:00Z","v":2706551,"vw":0.904063},{"c":0.8995,"h":0.9157,"l":0.88,"n":6408,"o":0.89,"t":"2026-04-24T04:00:00Z","v":1593435,"vw":0.901794},{"c":0.8985,"h":0.9086,"l":0.8903,"n":6635,"o":0.8947,"t":"2026-04-27T04:00:00Z","v":1840391,"vw":0.899823},{"c":0.9224,"h":0.94,"l":0.8856,"n":8575,"o":0.894,"t":"2026-04-28T04:00:00Z","v":2734276,"vw":0.91872},{"c":0.8871,"h":0.9257,"l":0.88,"n":15922,"o":0.9029,"t":"2026-04-29T04:00:00Z","v":4757793,"vw":0.896152},{"c":0.9287,"h":0.9687,"l":0.883,"n":9667,"o":0.8835,"t":"2026-04-30T04:00:00Z","v":3108722,"vw":0.93686},{"c":0.9355,"h":0.95,"l":0.9228,"n":12480,"o":0.9351,"t":"2026-05-01T04:00:00Z","v":2218825,"vw":0.936557},{"c":0.935,"h":0.9514,"l":0.9149,"n":10158,"o":0.9203,"t":"2026-05-04T04:00:00Z","v":2202608,"vw":0.932813},{"c":0.979,"h":0.98,"l":0.926,"n":10927,"o":0.935,"t":"2026-05-05T04:00:00Z","v":2174973,"vw":0.958055},{"c":0.9685,"h":1,"l":0.9502,"n":11164,"o":1,"t":"2026-05-06T04:00:00Z","v":1986287,"vw":0.977632},{"c":1,"h":1.03,"l":0.9502,"n":6693,"o":0.9549,"t":"2026-05-07T04:00:00Z","v":1656140,"vw":1.000131},{"c":1.02,"h":1.02,"l":0.9799,"n":4661,"o":0.99,"t":"2026-05-08T04:00:00Z","v":1135685,"vw":1.002379},{"c":0.99,"h":1.026,"l":0.985,"n":11576,"o":1.02,"t":"2026-05-11T04:00:00Z","v":2173472,"vw":0.999352},{"c":1.01,"h":1.01,"l":0.9802,"n":9716,"o":0.99,"t":"2026-05-12T04:00:00Z","v":2131052,"vw":0.998223},{"c":1.01,"h":1.0199,"l":0.9682,"n":10632,"o":0.99,"t":"2026-05-13T04:00:00Z","v":1908762,"vw":0.996349},{"c":0.9997,"h":1.03,"l":0.9766,"n":11251,"o":1.01,"t":"2026-05-14T04:00:00Z","v":1323419,"vw":1.009181},{"c":0.9848,"h":1.0051,"l":0.9789,"n":6979,"o":0.9865,"t":"2026-05-15T04:00:00Z","v":1669532,"vw":0.986598},{"c":0.9891,"h":1.01,"l":0.9706,"n":8759,"o":0.98,"t":"2026-05-18T04:00:00Z","v":1721787,"vw":0.993122},{"c":1,"h":1.02,"l":0.98,"n":8034,"o":0.9849,"t":"2026-05-19T04:00:00Z","v":1167589,"vw":1.001845},{"c":1.06,"h":1.06,"l":0.9972,"n":5857,"o":1,"t":"2026-05-20T04:00:00Z","v":1451962,"vw":1.03381},{"c":1.04,"h":1.06,"l":1.02,"n":9556,"o":1.04,"t":"2026-05-21T04:00:00Z","v":1953190,"vw":1.036937},{"c":1.03,"h":1.056,"l":1.015,"n":5554,"o":1.03,"t":"2026-05-22T04:00:00Z","v":1149846,"vw":1.029533},{"c":1.09,"h":1.09,"l":1.02,"n":9699,"o":1.03,"t":"2026-05-26T04:00:00Z","v":2317380,"vw":1.070221},{"c":1.06,"h":1.1,"l":1.03,"n":11099,"o":1.08,"t":"2026-05-27T04:00:00Z","v":1294078,"vw":1.045556},{"c":1.14,"h":1.15,"l":1.05,"n":16629,"o":1.05,"t":"2026-05-28T04:00:00Z","v":2178606,"vw":1.111455},{"c":1.15,"h":1.185,"l":1.095,"n":15076,"o":1.12,"t":"2026-05-29T04:00:00Z","v":7024750,"vw":1.148925},{"c":1.15,"h":1.17,"l":1.11,"n":11546,"o":1.13,"t":"2026-06-01T04:00:00Z","v":2375621,"vw":1.142688},{"c":1.16,"h":1.175,"l":1.09,"n":16944,"o":1.15,"t":"2026-06-02T04:00:00Z","v":3885526,"vw":1.140352},{"c":1.14,"h":1.18,"l":1.1,"n":21864,"o":1.14,"t":"2026-06-03T04:00:00Z","v":3616933,"vw":1.151616},{"c":1.27,"h":1.29,"l":1.135,"n":11587,"o":1.15,"t":"2026-06-04T04:00:00Z","v":3867451,"vw":1.240444},{"c":1.15,"h":1.28,"l":1.11,"n":12059,"o":1.27,"t":"2026-06-05T04:00:00Z","v":3499566,"vw":1.150321},{"c":0.8032,"h":1.14,"l":0.7953,"n":40789,"o":1.14,"t":"2026-06-08T04:00:00Z","v":18291199,"vw":0.842617},{"c":0.8862,"h":0.9053,"l":0.79,"n":19328,"o":0.8121,"t":"2026-06-09T04:00:00Z","v":8350047,"vw":0.839212},{"c":0.8811,"h":0.9199,"l":0.865,"n":11262,"o":0.888,"t":"2026-06-10T04:00:00Z","v":5583606,"vw":0.891873},{"c":0.9069,"h":0.9351,"l":0.8563,"n":7444,"o":0.9,"t":"2026-06-11T04:00:00Z","v":2329025,"vw":0.89796},{"c":0.8877,"h":0.9292,"l":0.88,"n":6921,"o":0.8946,"t":"2026-06-12T04:00:00Z","v":1750390,"vw":0.903558},{"c":0.8484,"h":0.9,"l":0.8372,"n":8062,"o":0.9,"t":"2026-06-15T04:00:00Z","v":1893074,"vw":0.859055},{"c":0.8317,"h":0.87,"l":0.83,"n":7865,"o":0.84,"t":"2026-06-16T04:00:00Z","v":2340285,"vw":0.839722},{"c":0.8101,"h":0.8792,"l":0.8052,"n":10171,"o":0.8395,"t":"2026-06-17T04:00:00Z","v":2036043,"vw":0.834767},{"c":0.8297,"h":0.8419,"l":0.7976,"n":7378,"o":0.8337,"t":"2026-06-18T04:00:00Z","v":3287719,"vw":0.825173},{"c":0.774,"h":0.8401,"l":0.7619,"n":9910,"o":0.83,"t":"2026-06-22T04:00:00Z","v":1830075,"vw":0.78883},{"c":0.7921,"h":0.8273,"l":0.775,"n":13601,"o":0.78,"t":"2026-06-23T04:00:00Z","v":4706522,"vw":0.796812},{"c":0.753,"h":0.8598,"l":0.75,"n":17877,"o":0.7949,"t":"2026-06-24T04:00:00Z","v":4618278,"vw":0.782069},{"c":0.7401,"h":0.7964,"l":0.7329,"n":14076,"o":0.7667,"t":"2026-06-25T04:00:00Z","v":3009052,"vw":0.75906},{"c":0.7342,"h":0.7697,"l":0.7029,"n":16497,"o":0.7426,"t":"2026-06-26T04:00:00Z","v":35131300,"vw":0.734629},{"c":0.7474,"h":0.7669,"l":0.71,"n":23249,"o":0.7512,"t":"2026-06-29T04:00:00Z","v":5242027,"vw":0.734305},{"c":0.8227,"h":0.8398,"l":0.7399,"n":20736,"o":0.75,"t":"2026-06-30T04:00:00Z","v":7033732,"vw":0.806855},{"c":0.8668,"h":0.8882,"l":0.7895,"n":14914,"o":0.811,"t":"2026-07-01T04:00:00Z","v":4291230,"vw":0.867242},{"c":0.9129,"h":0.9292,"l":0.85,"n":13529,"o":0.85,"t":"2026-07-02T04:00:00Z","v":4448143,"vw":0.910817},{"c":0.8873,"h":0.94,"l":0.8771,"n":12034,"o":0.925,"t":"2026-07-06T04:00:00Z","v":3357505,"vw":0.897236},{"c":0.8989,"h":0.9257,"l":0.8609,"n":19583,"o":0.8816,"t":"2026-07-07T04:00:00Z","v":6145362,"vw":0.9006},{"c":0.8815,"h":0.9199,"l":0.8333,"n":9649,"o":0.8985,"t":"2026-07-08T04:00:00Z","v":1580330,"vw":0.873352},{"c":0.9378,"h":0.938,"l":0.8652,"n":12335,"o":0.8824,"t":"2026-07-09T04:00:00Z","v":3467731,"vw":0.920599},{"c":0.9184,"h":0.9661,"l":0.9027,"n":7705,"o":0.9378,"t":"2026-07-10T04:00:00Z","v":1250822,"vw":0.929248},{"c":0.8488,"h":0.9404,"l":0.8488,"n":5742,"o":0.91,"t":"2026-07-13T04:00:00Z","v":1005831,"vw":0.873587},{"c":0.8379,"h":0.8581,"l":0.8302,"n":11706,"o":0.8491,"t":"2026-07-14T04:00:00Z","v":2562272,"vw":0.846763},{"c":0.8417,"h":0.8673,"l":0.8267,"n":10753,"o":0.8267,"t":"2026-07-15T04:00:00Z","v":2911172,"vw":0.852293},{"c":0.8575,"h":0.8988,"l":0.8203,"n":10660,"o":0.8417,"t":"2026-07-16T04:00:00Z","v":2340962,"vw":0.868453},{"c":0.8949,"h":0.91,"l":0.85,"n":5309,"o":0.85,"t":"2026-07-17T04:00:00Z","v":958503,"vw":0.88852},{"c":0.85,"h":0.915,"l":0.8422,"n":6465,"o":0.9062,"t":"2026-07-20T04:00:00Z","v":1100009,"vw":0.856302},{"c":0.8841,"h":0.8912,"l":0.8353,"n":4422,"o":0.85,"t":"2026-07-21T04:00:00Z","v":727878,"vw":0.865467},{"c":0.8184,"h":0.8999,"l":0.803,"n":9246,"o":0.88,"t":"2026-07-22T04:00:00Z","v":1651896,"vw":0.829425},{"c":0.8753,"h":0.88,"l":0.801,"n":11006,"o":0.801,"t":"2026-07-23T04:00:00Z","v":2976210,"vw":0.858774},{"c":0.8332,"h":0.8845,"l":0.82,"n":4943,"o":0.8753,"t":"2026-07-24T04:00:00Z","v":994437,"vw":0.842414},{"c":0.7746,"h":0.852,"l":0.7675,"n":9299,"o":0.8305,"t":"2026-07-27T04:00:00Z","v":1610245,"vw":0.793114},{"c":0.7947,"h":0.8,"l":0.7659,"n":11961,"o":0.8,"t":"2026-07-28T04:00:00Z","v":3023051,"vw":0.783931},{"c":0.8739,"h":0.915,"l":0.7802,"n":14668,"o":0.781,"t":"2026-07-29T04:00:00Z","v":3930626,"vw":0.858081},{"c":0.8973,"h":0.9165,"l":0.8552,"n":11808,"o":0.889,"t":"2026-07-30T04:00:00Z","v":3847282,"vw":0.895816},{"c":0.868,"h":0.9004,"l":0.855,"n":5828,"o":0.8846,"t":"2026-07-31T04:00:00Z","v":1258272,"vw":0.88082},{"c":0.8662,"h":0.9097,"l":0.8551,"n":9395,"o":0.8632,"t":"2026-08-03T04:00:00Z","v":1290156,"vw":0.87822},{"c":0.8205,"h":0.885,"l":0.8205,"n":8074,"o":0.87,"t":"2026-08-04T04:00:00Z","v":1196715,"vw":0.841207},{"c":0.7841,"h":0.839,"l":0.779,"n":12951,"o":0.805,"t":"2026-08-05T04:00:00Z","v":2154424,"vw":0.787881},{"c":0.8001,"h":0.804,"l":0.7674,"n":5654,"o":0.7674,"t":"2026-08-06T04:00:00Z","v":1107403,"vw":0.784375},{"c":0.8,"h":0.822,"l":0.7801,"n":7054,"o":0.781,"t":"2026-08-07T04:00:00Z","v":730301,"vw":0.804675},{"c":0.7888,"h":0.81,"l":0.7739,"n":5335,"o":0.795,"t":"2026-08-10T04:00:00Z","v":757342,"vw":0.784618},{"c":0.7875,"h":0.8049,"l":0.7801,"n":4155,"o":0.7869,"t":"2026-08-11T04:00:00Z","v":450221,"vw":0.795669},{"c":0.7941,"h":0.797,"l":0.7701,"n":6166,"o":0.7701,"t":"2026-08-12T04:00:00Z","v":1037406,"vw":0.783756},{"c":0.7498,"h":0.81,"l":0.7449,"n":5012,"o":0.78,"t":"2026-08-13T04:00:00Z","v":1295801,"vw":0.775761},{"c":0.7124,"h":0.76,"l":0.705,"n":8486,"o":0.742,"t":"2026-08-14T04:00:00Z","v":1305392,"vw":0.723981},{"c":0.6845,"h":0.716,"l":0.6724,"n":4633,"o":0.7,"t":"2026-08-17T04:00:00Z","v":1572121,"vw":0.691236},{"c":0.662,"h":0.7075,"l":0.6619,"n":12317,"o":0.7075,"t":"2026-08-18T04:00:00Z","v":1565836,"vw":0.676526},{"c":0.6716,"h":0.7199,"l":0.6631,"n":8862,"o":0.6828,"t":"2026-08-19T04:00:00Z","v":1882495,"vw":0.689117},{"c":0.6463,"h":0.6998,"l":0.6336,"n":8853,"o":0.6779,"t":"2026-08-20T04:00:00Z","v":2009963,"vw":0.649996},{"c":0.669,"h":0.6898,"l":0.6251,"n":14180,"o":0.633,"t":"2026-08-21T04:00:00Z","v":3569682,"vw":0.656558},{"c":0.65,"h":0.6988,"l":0.645,"n":6430,"o":0.6674,"t":"2026-08-24T04:00:00Z","v":1341625,"vw":0.654545},{"c":0.65,"h":0.6656,"l":0.6357,"n":6662,"o":0.65,"t":"2026-08-25T04:00:00Z","v":1306645,"vw":0.649152},{"c":0.6518,"h":0.659,"l":0.64,"n":6670,"o":0.65,"t":"2026-08-26T04:00:00Z","v":1337263,"vw":0.651611},{"c":0.653,"h":0.6699,"l":0.6371,"n":6418,"o":0.655,"t":"2026-08-27T04:00:00Z","v":1487316,"vw":0.648541},{"c":0.6419,"h":0.6699,"l":0.637,"n":5937,"o":0.655,"t":"2026-08-28T04:00:00Z","v":1259581,"vw":0.647271},{"c":0.6587,"h":0.6662,"l":0.6388,"n":5636,"o":0.645,"t":"2026-08-31T04:00:00Z","v":1760339,"vw":0.652488},{"c":0.6505,"h":0.66,"l":0.6405,"n":9281,"o":0.66,"t":"2026-09-01T04:00:00Z","v":1962360,"vw":0.644194},{"c":0.6733,"h":0.687,"l":0.6579,"n":10199,"o":0.6579,"t":"2026-09-02T04:00:00Z","v":3062046,"vw":0.66862},{"c":0.6739,"h":0.7137,"l":0.6567,"n":9202,"o":0.6829,"t":"2026-09-03T04:00:00Z","v":2113737,"vw":0.683219},{"c":0.6855,"h":0.6937,"l":0.6628,"n":5170,"o":0.6759,"t":"2026-09-04T04:00:00Z","v":1746354,"vw":0.674064},{"c":0.692,"h":0.7299,"l":0.67,"n":7223,"o":0.6988,"t":"2026-09-08T04:00:00Z","v":2819207,"vw":0.695224},{"c":0.727,"h":0.7342,"l":0.6901,"n":6414,"o":0.6946,"t":"2026-09-09T04:00:00Z","v":1928932,"vw":0.716819},{"c":0.6897,"h":0.7174,"l":0.675,"n":5002,"o":0.7135,"t":"2026-09-10T04:00:00Z","v":1205158,"vw":0.686187},{"c":0.69,"h":0.7038,"l":0.681,"n":7490,"o":0.6989,"t":"2026-09-11T04:00:00Z","v":1732731,"vw":0.691296},{"c":0.6965,"h":0.7053,"l":0.6823,"n":3357,"o":0.6925,"t":"2026-09-14T04:00:00Z","v":686704,"vw":0.689651},{"c":0.6903,"h":0.7046,"l":0.68,"n":4464,"o":0.68,"t":"2026-09-15T04:00:00Z","v":841708,"vw":0.693404},{"c":0.7091,"h":0.7373,"l":0.6903,"n":4434,"o":0.6903,"t":"2026-09-16T04:00:00Z","v":959782,"vw":0.716865},{"c":0.73,"h":0.75,"l":0.7165,"n":3899,"o":0.7165,"t":"2026-09-17T04:00:00Z","v":652877,"vw":0.734961},{"c":0.7698,"h":0.77,"l":0.7015,"n":4218,"o":0.72,"t":"2026-09-18T04:00:00Z","v":2684625,"vw":0.747632},{"c":0.7419,"h":0.7616,"l":0.7274,"n":2977,"o":0.7616,"t":"2026-09-21T04:00:00Z","v":454205,"vw":0.743485},{"c":0.7498,"h":0.769,"l":0.7407,"n":6659,"o":0.742,"t":"2026-09-22T04:00:00Z","v":1339519,"vw":0.75487},{"c":0.742,"h":0.7651,"l":0.7251,"n":3490,"o":0.7547,"t":"2026-09-23T04:00:00Z","v":648877,"vw":0.737386},{"c":0.743,"h":0.7664,"l":0.7388,"n":4439,"o":0.7419,"t":"2026-09-24T04:00:00Z","v":728441,"vw":0.747321},{"c":0.7399,"h":0.7499,"l":0.7109,"n":2228,"o":0.7413,"t":"2026-09-25T04:00:00Z","v":470143,"vw":0.730439},{"c":0.7273,"h":0.75,"l":0.7206,"n":2301,"o":0.75,"t":"2026-09-28T04:00:00Z","v":472620,"vw":0.730151},{"c":0.7133,"h":0.7343,"l":0.7099,"n":1069,"o":0.7343,"t":"2026-09-29T04:00:00Z","v":173446,"vw":0.71668},{"c":0.7406,"h":0.7432,"l":0.7106,"n":6195,"o":0.7175,"t":"2026-09-30T04:00:00Z","v":1593779,"vw":0.73284},{"c":0.7283,"h":0.7475,"l":0.7199,"n":5056,"o":0.7399,"t":"2026-10-01T04:00:00Z","v":1083142,"vw":0.727662},{"c":0.7447,"h":0.76,"l":0.7283,"n":4376,"o":0.7283,"t":"2026-10-02T04:00:00Z","v":786536,"vw":0.743488},{"c":0.763,"h":0.799,"l":0.74,"n":4447,"o":0.74,"t":"2026-10-05T04:00:00Z","v":1178437,"vw":0.770475},{"c":0.722,"h":0.8016,"l":0.7166,"n":2962,"o":0.7743,"t":"2026-10-06T04:00:00Z","v":1398435,"vw":0.743248},{"c":0.6787,"h":0.7416,"l":0.675,"n":5042,"o":0.712,"t":"2026-10-07T04:00:00Z","v":1388522,"vw":0.708231},{"c":0.6703,"h":0.68,"l":0.639,"n":3654,"o":0.67,"t":"2026-10-08T04:00:00Z","v":1906356,"vw":0.658622},{"c":0.6894,"h":0.7017,"l":0.6612,"n":3657,"o":0.677,"t":"2026-10-09T04:00:00Z","v":652210,"vw":0.690045},{"c":0.6578,"h":0.69,"l":0.6502,"n":1611,"o":0.69,"t":"2026-10-12T04:00:00Z","v":494670,"vw":0.66253},{"c":0.6589,"h":0.6717,"l":0.645,"n":1500,"o":0.6588,"t":"2026-10-13T04:00:00Z","v":368950,"vw":0.660208},{"c":0.632,"h":0.6823,"l":0.63,"n":1974,"o":0.6406,"t":"2026-10-14T04:00:00Z","v":1186902,"vw":0.657263},{"c":0.6584,"h":0.6713,"l":0.6301,"n":1940,"o":0.6301,"t":"2026-10-15T04:00:00Z","v":485720,"vw":0.658445},{"c":0.629,"h":0.6584,"l":0.6255,"n":2373,"o":0.6577,"t":"2026-10-16T04:00:00Z","v":647377,"vw":0.645186},{"c":0.6433,"h":0.6499,"l":0.62,"n":2367,"o":0.62,"t":"2026-10-19T04:00:00Z","v":414672,"vw":0.641954},{"c":0.6373,"h":0.6531,"l":0.618,"n":2568,"o":0.635,"t":"2026-10-20T04:00:00Z","v":561451,"vw":0.642958},{"c":0.65,"h":0.6652,"l":0.6254,"n":1891,"o":0.6254,"t":"2026-10-21T04:00:00Z","v":399599,"vw":0.651944}],"volatilityBars":[{"c":0.7688,"h":0.7689,"l":0.7688,"n":2,"o":0.7689,"t":"2026-09-21T13:15:00Z","v":260,"vw":0.76885},{"c":0.752,"h":0.7616,"l":0.75,"n":63,"o":0.7616,"t":"2026-09-21T13:30:00Z","v":17897,"vw":0.752001},{"c":0.7515,"h":0.756,"l":0.7514,"n":23,"o":0.7559,"t":"2026-09-21T13:45:00Z","v":12118,"vw":0.755671},{"c":0.7534,"h":0.7579,"l":0.7527,"n":87,"o":0.7546,"t":"2026-09-21T14:00:00Z","v":30475,"vw":0.754024},{"c":0.7464,"h":0.7556,"l":0.7464,"n":65,"o":0.7526,"t":"2026-09-21T14:15:00Z","v":10805,"vw":0.751612},{"c":0.745,"h":0.7493,"l":0.745,"n":27,"o":0.7493,"t":"2026-09-21T14:30:00Z","v":1862,"vw":0.746519},{"c":0.7439,"h":0.7477,"l":0.7439,"n":30,"o":0.7477,"t":"2026-09-21T14:45:00Z","v":1934,"vw":0.746845},{"c":0.7441,"h":0.7468,"l":0.7441,"n":58,"o":0.7468,"t":"2026-09-21T15:00:00Z","v":2656,"vw":0.745948},{"c":0.7496,"h":0.7497,"l":0.744,"n":135,"o":0.7461,"t":"2026-09-21T15:15:00Z","v":20514,"vw":0.746416},{"c":0.7495,"h":0.7497,"l":0.7467,"n":61,"o":0.7497,"t":"2026-09-21T15:30:00Z","v":6076,"vw":0.749137},{"c":0.7474,"h":0.7549,"l":0.7474,"n":136,"o":0.7521,"t":"2026-09-21T15:45:00Z","v":25982,"vw":0.751962},{"c":0.7421,"h":0.7483,"l":0.7394,"n":25,"o":0.7394,"t":"2026-09-21T16:00:00Z","v":7749,"vw":0.745348},{"c":0.7422,"h":0.7473,"l":0.7421,"n":18,"o":0.7421,"t":"2026-09-21T16:15:00Z","v":1095,"vw":0.744206},{"c":0.7467,"h":0.7467,"l":0.7422,"n":20,"o":0.7422,"t":"2026-09-21T16:30:00Z","v":1551,"vw":0.744091},{"c":0.742,"h":0.7443,"l":0.742,"n":29,"o":0.7422,"t":"2026-09-21T16:45:00Z","v":2095,"vw":0.742578},{"c":0.732,"h":0.7411,"l":0.7304,"n":139,"o":0.7411,"t":"2026-09-21T17:00:00Z","v":12971,"vw":0.733012},{"c":0.7317,"h":0.7325,"l":0.7309,"n":52,"o":0.7309,"t":"2026-09-21T17:15:00Z","v":8872,"vw":0.732063},{"c":0.7324,"h":0.7352,"l":0.7274,"n":174,"o":0.7315,"t":"2026-09-21T17:30:00Z","v":15186,"vw":0.730138},{"c":0.7342,"h":0.7343,"l":0.7291,"n":77,"o":0.7318,"t":"2026-09-21T17:45:00Z","v":14606,"vw":0.730874},{"c":0.7371,"h":0.7434,"l":0.7291,"n":194,"o":0.7342,"t":"2026-09-21T18:00:00Z","v":48002,"vw":0.737025},{"c":0.7388,"h":0.739,"l":0.7371,"n":101,"o":0.7384,"t":"2026-09-21T18:15:00Z","v":23611,"vw":0.738463},{"c":0.7412,"h":0.7412,"l":0.7388,"n":72,"o":0.7388,"t":"2026-09-21T18:30:00Z","v":9331,"vw":0.740746},{"c":0.7441,"h":0.7461,"l":0.7397,"n":177,"o":0.7412,"t":"2026-09-21T18:45:00Z","v":13180,"vw":0.744795},{"c":0.7447,"h":0.7462,"l":0.7426,"n":162,"o":0.7462,"t":"2026-09-21T19:00:00Z","v":15026,"vw":0.744875},{"c":0.7451,"h":0.7453,"l":0.744,"n":88,"o":0.7447,"t":"2026-09-21T19:15:00Z","v":6380,"vw":0.744836},{"c":0.7457,"h":0.7497,"l":0.7452,"n":124,"o":0.7452,"t":"2026-09-21T19:30:00Z","v":13807,"vw":0.747369},{"c":0.7422,"h":0.7488,"l":0.741,"n":411,"o":0.7488,"t":"2026-09-21T19:45:00Z","v":46128,"vw":0.743693},{"c":0.7419,"h":0.7419,"l":0.7419,"n":3,"o":0.7419,"t":"2026-09-21T20:00:00Z","v":74665,"vw":0.7419},{"c":0.759,"h":0.759,"l":0.759,"n":1,"o":0.759,"t":"2026-09-22T11:30:00Z","v":111,"vw":0.759},{"c":0.7544,"h":0.7544,"l":0.742,"n":25,"o":0.742,"t":"2026-09-22T13:30:00Z","v":11336,"vw":0.747463},{"c":0.7513,"h":0.769,"l":0.7407,"n":302,"o":0.7419,"t":"2026-09-22T13:45:00Z","v":183251,"vw":0.760336},{"c":0.7606,"h":0.7635,"l":0.7538,"n":287,"o":0.7539,"t":"2026-09-22T14:00:00Z","v":54298,"vw":0.758079},{"c":0.7572,"h":0.7617,"l":0.7549,"n":103,"o":0.7617,"t":"2026-09-22T14:15:00Z","v":92257,"vw":0.757505},{"c":0.75,"h":0.7572,"l":0.75,"n":140,"o":0.7549,"t":"2026-09-22T14:30:00Z","v":36410,"vw":0.751312},{"c":0.7548,"h":0.7555,"l":0.75,"n":300,"o":0.751,"t":"2026-09-22T14:45:00Z","v":31018,"vw":0.752416},{"c":0.7598,"h":0.7598,"l":0.7513,"n":483,"o":0.7548,"t":"2026-09-22T15:00:00Z","v":79406,"vw":0.756316},{"c":0.7641,"h":0.7688,"l":0.7586,"n":65,"o":0.7599,"t":"2026-09-22T15:15:00Z","v":6543,"vw":0.760886},{"c":0.7646,"h":0.7646,"l":0.7601,"n":36,"o":0.7645,"t":"2026-09-22T15:30:00Z","v":5313,"vw":0.76183},{"c":0.7661,"h":0.7681,"l":0.762,"n":115,"o":0.7646,"t":"2026-09-22T15:45:00Z","v":12036,"vw":0.766456},{"c":0.7625,"h":0.7661,"l":0.7625,"n":73,"o":0.7651,"t":"2026-09-22T16:00:00Z","v":5089,"vw":0.764133},{"c":0.7518,"h":0.7633,"l":0.7483,"n":298,"o":0.7633,"t":"2026-09-22T16:15:00Z","v":86488,"vw":0.751849},{"c":0.7499,"h":0.7521,"l":0.7492,"n":364,"o":0.752,"t":"2026-09-22T16:30:00Z","v":125521,"vw":0.75091},{"c":0.7639,"h":0.7639,"l":0.7499,"n":274,"o":0.7499,"t":"2026-09-22T16:45:00Z","v":25924,"vw":0.753645},{"c":0.7627,"h":0.7657,"l":0.753,"n":357,"o":0.763,"t":"2026-09-22T17:00:00Z","v":85132,"vw":0.756921},{"c":0.7543,"h":0.7575,"l":0.754,"n":41,"o":0.7569,"t":"2026-09-22T17:15:00Z","v":4860,"vw":0.756058},{"c":0.7527,"h":0.7584,"l":0.7523,"n":126,"o":0.7574,"t":"2026-09-22T17:30:00Z","v":10285,"vw":0.756119},{"c":0.7568,"h":0.7576,"l":0.7524,"n":115,"o":0.7526,"t":"2026-09-22T17:45:00Z","v":7125,"vw":0.754683},{"c":0.7612,"h":0.7613,"l":0.7562,"n":144,"o":0.7569,"t":"2026-09-22T18:00:00Z","v":12346,"vw":0.758603},{"c":0.7571,"h":0.7612,"l":0.7571,"n":76,"o":0.7612,"t":"2026-09-22T18:15:00Z","v":5304,"vw":0.758942},{"c":0.7528,"h":0.7576,"l":0.7516,"n":404,"o":0.7563,"t":"2026-09-22T18:30:00Z","v":59305,"vw":0.755943},{"c":0.7542,"h":0.7544,"l":0.7528,"n":287,"o":0.7528,"t":"2026-09-22T18:45:00Z","v":51012,"vw":0.754061},{"c":0.7531,"h":0.7574,"l":0.7523,"n":574,"o":0.7542,"t":"2026-09-22T19:00:00Z","v":97021,"vw":0.754529},{"c":0.7523,"h":0.7534,"l":0.7523,"n":152,"o":0.7524,"t":"2026-09-22T19:15:00Z","v":17498,"vw":0.752696},{"c":0.7521,"h":0.7553,"l":0.7484,"n":359,"o":0.7523,"t":"2026-09-22T19:30:00Z","v":42407,"vw":0.752225},{"c":0.7495,"h":0.7561,"l":0.7483,"n":708,"o":0.753,"t":"2026-09-22T19:45:00Z","v":103995,"vw":0.750806},{"c":0.7498,"h":0.7498,"l":0.7498,"n":3,"o":0.7498,"t":"2026-09-22T20:00:00Z","v":79479,"vw":0.7498},{"c":0.7566,"h":0.7651,"l":0.74,"n":92,"o":0.7547,"t":"2026-09-23T13:30:00Z","v":30409,"vw":0.752528},{"c":0.75,"h":0.7566,"l":0.75,"n":30,"o":0.7566,"t":"2026-09-23T13:45:00Z","v":2311,"vw":0.755651},{"c":0.7476,"h":0.7558,"l":0.7428,"n":62,"o":0.7558,"t":"2026-09-23T14:00:00Z","v":4677,"vw":0.750172},{"c":0.73,"h":0.7476,"l":0.73,"n":63,"o":0.7476,"t":"2026-09-23T14:15:00Z","v":18554,"vw":0.73547},{"c":0.7329,"h":0.7349,"l":0.7265,"n":162,"o":0.73,"t":"2026-09-23T14:30:00Z","v":51440,"vw":0.732262},{"c":0.7326,"h":0.7349,"l":0.7326,"n":56,"o":0.7329,"t":"2026-09-23T14:45:00Z","v":4258,"vw":0.732839},{"c":0.729,"h":0.7325,"l":0.728,"n":77,"o":0.7325,"t":"2026-09-23T15:00:00Z","v":6422,"vw":0.730352},{"c":0.7328,"h":0.7329,"l":0.7307,"n":48,"o":0.7307,"t":"2026-09-23T15:15:00Z","v":1971,"vw":0.731742},{"c":0.7312,"h":0.7329,"l":0.73,"n":29,"o":0.7315,"t":"2026-09-23T15:30:00Z","v":2532,"vw":0.73162},{"c":0.7328,"h":0.7328,"l":0.7301,"n":34,"o":0.7301,"t":"2026-09-23T15:45:00Z","v":1978,"vw":0.731722},{"c":0.7334,"h":0.7393,"l":0.7312,"n":182,"o":0.7326,"t":"2026-09-23T16:00:00Z","v":39238,"vw":0.734033},{"c":0.7325,"h":0.7359,"l":0.7304,"n":103,"o":0.7359,"t":"2026-09-23T16:15:00Z","v":28488,"vw":0.731061},{"c":0.733,"h":0.7349,"l":0.7314,"n":128,"o":0.7326,"t":"2026-09-23T16:30:00Z","v":34856,"vw":0.733988},{"c":0.7326,"h":0.733,"l":0.7312,"n":68,"o":0.733,"t":"2026-09-23T16:45:00Z","v":33914,"vw":0.732685},{"c":0.7251,"h":0.7326,"l":0.7251,"n":85,"o":0.7326,"t":"2026-09-23T17:00:00Z","v":8606,"vw":0.728876},{"c":0.7394,"h":0.7395,"l":0.7252,"n":189,"o":0.7282,"t":"2026-09-23T17:15:00Z","v":23793,"vw":0.733311},{"c":0.7372,"h":0.7403,"l":0.7352,"n":105,"o":0.7394,"t":"2026-09-23T17:30:00Z","v":39106,"vw":0.738078},{"c":0.7403,"h":0.7403,"l":0.7352,"n":62,"o":0.7372,"t":"2026-09-23T17:45:00Z","v":16278,"vw":0.738636},{"c":0.7385,"h":0.7401,"l":0.7367,"n":101,"o":0.7401,"t":"2026-09-23T18:00:00Z","v":17555,"vw":0.737967},{"c":0.7381,"h":0.7384,"l":0.7368,"n":77,"o":0.7384,"t":"2026-09-23T18:15:00Z","v":5432,"vw":0.738038},{"c":0.7402,"h":0.7402,"l":0.7363,"n":89,"o":0.738,"t":"2026-09-23T18:30:00Z","v":8778,"vw":0.737778},{"c":0.7398,"h":0.7401,"l":0.7381,"n":160,"o":0.7401,"t":"2026-09-23T18:45:00Z","v":18609,"vw":0.739749},{"c":0.7436,"h":0.7437,"l":0.7394,"n":231,"o":0.7398,"t":"2026-09-23T19:00:00Z","v":28243,"vw":0.741543},{"c":0.7355,"h":0.7414,"l":0.7354,"n":125,"o":0.7394,"t":"2026-09-23T19:15:00Z","v":15255,"vw":0.739251},{"c":0.7359,"h":0.7387,"l":0.7337,"n":252,"o":0.7377,"t":"2026-09-23T19:30:00Z","v":55207,"vw":0.735824},{"c":0.7353,"h":0.7436,"l":0.7352,"n":496,"o":0.7359,"t":"2026-09-23T19:45:00Z","v":63405,"vw":0.738075},{"c":0.742,"h":0.742,"l":0.742,"n":6,"o":0.742,"t":"2026-09-23T20:00:00Z","v":82121,"vw":0.742},{"c":0.7418,"h":0.7422,"l":0.735,"n":29,"o":0.735,"t":"2026-09-24T13:30:00Z","v":27535,"vw":0.74185},{"c":0.75,"h":0.75,"l":0.7455,"n":39,"o":0.7497,"t":"2026-09-24T13:45:00Z","v":2787,"vw":0.749574},{"c":0.7661,"h":0.7664,"l":0.7507,"n":80,"o":0.7518,"t":"2026-09-24T14:00:00Z","v":14389,"vw":0.757535},{"c":0.7614,"h":0.7663,"l":0.7611,"n":55,"o":0.7663,"t":"2026-09-24T14:15:00Z","v":2945,"vw":0.762105},{"c":0.7552,"h":0.7644,"l":0.7503,"n":105,"o":0.761,"t":"2026-09-24T14:30:00Z","v":14808,"vw":0.758237},{"c":0.7502,"h":0.7552,"l":0.7462,"n":106,"o":0.7512,"t":"2026-09-24T14:45:00Z","v":17310,"vw":0.749517},{"c":0.7468,"h":0.7502,"l":0.7449,"n":21,"o":0.7501,"t":"2026-09-24T15:00:00Z","v":1465,"vw":0.748493},{"c":0.7428,"h":0.7486,"l":0.7428,"n":52,"o":0.747,"t":"2026-09-24T15:15:00Z","v":9088,"vw":0.744048},{"c":0.7447,"h":0.7451,"l":0.7413,"n":81,"o":0.7451,"t":"2026-09-24T15:30:00Z","v":11166,"vw":0.743992},{"c":0.7438,"h":0.7447,"l":0.7429,"n":35,"o":0.7445,"t":"2026-09-24T15:45:00Z","v":3529,"vw":0.743635},{"c":0.7394,"h":0.7438,"l":0.7394,"n":31,"o":0.7438,"t":"2026-09-24T16:00:00Z","v":2296,"vw":0.742613},{"c":0.7442,"h":0.7449,"l":0.7388,"n":180,"o":0.7415,"t":"2026-09-24T16:15:00Z","v":12485,"vw":0.743063},{"c":0.744,"h":0.7454,"l":0.7418,"n":99,"o":0.7442,"t":"2026-09-24T16:30:00Z","v":8959,"vw":0.744059},{"c":0.743,"h":0.744,"l":0.7428,"n":23,"o":0.7429,"t":"2026-09-24T16:45:00Z","v":3103,"vw":0.743662},{"c":0.7451,"h":0.7453,"l":0.7428,"n":86,"o":0.744,"t":"2026-09-24T17:00:00Z","v":5838,"vw":0.744201},{"c":0.7418,"h":0.7443,"l":0.7392,"n":113,"o":0.7436,"t":"2026-09-24T17:15:00Z","v":6807,"vw":0.742589},{"c":0.7414,"h":0.7416,"l":0.7411,"n":243,"o":0.7415,"t":"2026-09-24T17:30:00Z","v":36385,"vw":0.741442},{"c":0.7439,"h":0.7456,"l":0.7414,"n":247,"o":0.7414,"t":"2026-09-24T17:45:00Z","v":36047,"vw":0.74189},{"c":0.7468,"h":0.7486,"l":0.7417,"n":360,"o":0.7436,"t":"2026-09-24T18:00:00Z","v":42906,"vw":0.745652},{"c":0.7476,"h":0.7484,"l":0.7468,"n":77,"o":0.7468,"t":"2026-09-24T18:15:00Z","v":7418,"vw":0.747208},{"c":0.7482,"h":0.7494,"l":0.747,"n":424,"o":0.7476,"t":"2026-09-24T18:30:00Z","v":112547,"vw":0.748148},{"c":0.7462,"h":0.7486,"l":0.7459,"n":84,"o":0.7482,"t":"2026-09-24T18:45:00Z","v":6545,"vw":0.747509},{"c":0.7485,"h":0.7485,"l":0.7453,"n":174,"o":0.7462,"t":"2026-09-24T19:00:00Z","v":16366,"vw":0.746794},{"c":0.75,"h":0.7535,"l":0.7485,"n":416,"o":0.7485,"t":"2026-09-24T19:15:00Z","v":57951,"vw":0.751021},{"c":0.7489,"h":0.7529,"l":0.7484,"n":221,"o":0.75,"t":"2026-09-24T19:30:00Z","v":24812,"vw":0.751055},{"c":0.7496,"h":0.754,"l":0.744,"n":755,"o":0.75,"t":"2026-09-24T19:45:00Z","v":105277,"vw":0.751464},{"c":0.743,"h":0.743,"l":0.743,"n":4,"o":0.743,"t":"2026-09-24T20:00:00Z","v":71012,"vw":0.743},{"c":0.745,"h":0.7499,"l":0.7401,"n":49,"o":0.7413,"t":"2026-09-25T13:30:00Z","v":11581,"vw":0.74412},{"c":0.7327,"h":0.7401,"l":0.7327,"n":34,"o":0.7401,"t":"2026-09-25T13:45:00Z","v":2198,"vw":0.737933},{"c":0.7308,"h":0.7313,"l":0.73,"n":38,"o":0.7313,"t":"2026-09-25T14:00:00Z","v":3762,"vw":0.730591},{"c":0.73,"h":0.7315,"l":0.73,"n":23,"o":0.7308,"t":"2026-09-25T14:15:00Z","v":1658,"vw":0.730569},{"c":0.724,"h":0.7241,"l":0.724,"n":4,"o":0.7241,"t":"2026-09-25T14:30:00Z","v":325,"vw":0.724067},{"c":0.7187,"h":0.7227,"l":0.7109,"n":75,"o":0.7202,"t":"2026-09-25T14:45:00Z","v":7864,"vw":0.719736},{"c":0.7229,"h":0.7299,"l":0.7187,"n":61,"o":0.7187,"t":"2026-09-25T15:00:00Z","v":10583,"vw":0.722078},{"c":0.7288,"h":0.7299,"l":0.7228,"n":39,"o":0.7229,"t":"2026-09-25T15:15:00Z","v":8522,"vw":0.728665},{"c":0.7262,"h":0.7285,"l":0.7191,"n":53,"o":0.7285,"t":"2026-09-25T15:30:00Z","v":3957,"vw":0.725816},{"c":0.7301,"h":0.7327,"l":0.7248,"n":303,"o":0.726,"t":"2026-09-25T15:45:00Z","v":121814,"vw":0.72989},{"c":0.733,"h":0.7338,"l":0.7301,"n":161,"o":0.7303,"t":"2026-09-25T16:00:00Z","v":18361,"vw":0.73125},{"c":0.7331,"h":0.7337,"l":0.7326,"n":37,"o":0.7337,"t":"2026-09-25T16:15:00Z","v":3183,"vw":0.733213},{"c":0.7317,"h":0.7331,"l":0.7316,"n":46,"o":0.7331,"t":"2026-09-25T16:30:00Z","v":4950,"vw":0.732304},{"c":0.7315,"h":0.7327,"l":0.7304,"n":27,"o":0.7304,"t":"2026-09-25T16:45:00Z","v":2332,"vw":0.731395},{"c":0.7313,"h":0.7315,"l":0.7304,"n":12,"o":0.7315,"t":"2026-09-25T17:00:00Z","v":1296,"vw":0.730942},{"c":0.7312,"h":0.7322,"l":0.7305,"n":45,"o":0.7305,"t":"2026-09-25T17:15:00Z","v":4102,"vw":0.731349},{"c":0.731,"h":0.732,"l":0.731,"n":32,"o":0.732,"t":"2026-09-25T17:30:00Z","v":3154,"vw":0.731459},{"c":0.7309,"h":0.7316,"l":0.7309,"n":31,"o":0.731,"t":"2026-09-25T17:45:00Z","v":2690,"vw":0.731256},{"c":0.7309,"h":0.7315,"l":0.7306,"n":47,"o":0.7309,"t":"2026-09-25T18:00:00Z","v":3342,"vw":0.731052},{"c":0.7307,"h":0.7313,"l":0.7305,"n":44,"o":0.7309,"t":"2026-09-25T18:15:00Z","v":3565,"vw":0.730956},{"c":0.7302,"h":0.7309,"l":0.73,"n":153,"o":0.7309,"t":"2026-09-25T18:30:00Z","v":38755,"vw":0.730239},{"c":0.7251,"h":0.7302,"l":0.7211,"n":142,"o":0.7301,"t":"2026-09-25T18:45:00Z","v":68972,"vw":0.72988},{"c":0.7227,"h":0.7277,"l":0.7227,"n":81,"o":0.7249,"t":"2026-09-25T19:00:00Z","v":13771,"vw":0.724262},{"c":0.7237,"h":0.7253,"l":0.7223,"n":57,"o":0.7224,"t":"2026-09-25T19:15:00Z","v":5041,"vw":0.723},{"c":0.726,"h":0.7276,"l":0.7223,"n":172,"o":0.7224,"t":"2026-09-25T19:30:00Z","v":18465,"vw":0.724742},{"c":0.7337,"h":0.74,"l":0.726,"n":315,"o":0.7261,"t":"2026-09-25T19:45:00Z","v":56800,"vw":0.72844},{"c":0.7399,"h":0.7399,"l":0.7399,"n":3,"o":0.7399,"t":"2026-09-25T20:00:00Z","v":42904,"vw":0.7399},{"c":0.7327,"h":0.75,"l":0.7326,"n":48,"o":0.75,"t":"2026-09-28T13:30:00Z","v":33079,"vw":0.746531},{"c":0.7296,"h":0.7411,"l":0.7296,"n":21,"o":0.7411,"t":"2026-09-28T13:45:00Z","v":4439,"vw":0.736986},{"c":0.7301,"h":0.7341,"l":0.7268,"n":45,"o":0.7305,"t":"2026-09-28T14:00:00Z","v":53473,"vw":0.727029},{"c":0.73,"h":0.7315,"l":0.73,"n":22,"o":0.7312,"t":"2026-09-28T14:15:00Z","v":3169,"vw":0.730228},{"c":0.7254,"h":0.7298,"l":0.7254,"n":24,"o":0.7298,"t":"2026-09-28T14:30:00Z","v":1404,"vw":0.72678},{"c":0.7299,"h":0.7305,"l":0.7253,"n":51,"o":0.7253,"t":"2026-09-28T14:45:00Z","v":4604,"vw":0.728622},{"c":0.7299,"h":0.7304,"l":0.7299,"n":60,"o":0.73,"t":"2026-09-28T15:00:00Z","v":19551,"vw":0.730118},{"c":0.7297,"h":0.7299,"l":0.7278,"n":55,"o":0.7299,"t":"2026-09-28T15:15:00Z","v":17443,"vw":0.728141},{"c":0.7324,"h":0.7324,"l":0.7287,"n":33,"o":0.7287,"t":"2026-09-28T15:30:00Z","v":1933,"vw":0.730007},{"c":0.7337,"h":0.7337,"l":0.7312,"n":56,"o":0.7323,"t":"2026-09-28T15:45:00Z","v":6348,"vw":0.732146},{"c":0.7347,"h":0.7348,"l":0.7328,"n":71,"o":0.7337,"t":"2026-09-28T16:00:00Z","v":16936,"vw":0.733072},{"c":0.7363,"h":0.7367,"l":0.733,"n":80,"o":0.733,"t":"2026-09-28T16:15:00Z","v":3860,"vw":0.73592},{"c":0.738,"h":0.74,"l":0.7369,"n":80,"o":0.737,"t":"2026-09-28T16:30:00Z","v":4896,"vw":0.737978},{"c":0.7387,"h":0.7393,"l":0.7366,"n":56,"o":0.738,"t":"2026-09-28T16:45:00Z","v":8584,"vw":0.737029},{"c":0.7406,"h":0.7406,"l":0.7379,"n":56,"o":0.7392,"t":"2026-09-28T17:00:00Z","v":3226,"vw":0.739087},{"c":0.7379,"h":0.741,"l":0.7379,"n":63,"o":0.741,"t":"2026-09-28T17:15:00Z","v":3964,"vw":0.740027},{"c":0.7372,"h":0.7374,"l":0.732,"n":53,"o":0.7374,"t":"2026-09-28T17:30:00Z","v":16659,"vw":0.732504},{"c":0.7334,"h":0.7367,"l":0.7334,"n":33,"o":0.7337,"t":"2026-09-28T17:45:00Z","v":1679,"vw":0.734302},{"c":0.7332,"h":0.7335,"l":0.7304,"n":25,"o":0.7335,"t":"2026-09-28T18:00:00Z","v":4286,"vw":0.731172},{"c":0.7334,"h":0.7354,"l":0.7329,"n":66,"o":0.7332,"t":"2026-09-28T18:15:00Z","v":9043,"vw":0.734362},{"c":0.7318,"h":0.7335,"l":0.7315,"n":64,"o":0.7335,"t":"2026-09-28T18:30:00Z","v":14835,"vw":0.733278},{"c":0.7278,"h":0.7333,"l":0.7278,"n":145,"o":0.732,"t":"2026-09-28T18:45:00Z","v":45650,"vw":0.730529},{"c":0.7218,"h":0.7279,"l":0.7206,"n":156,"o":0.7278,"t":"2026-09-28T19:00:00Z","v":39895,"vw":0.724396},{"c":0.7234,"h":0.7249,"l":0.7212,"n":76,"o":0.7213,"t":"2026-09-28T19:15:00Z","v":6161,"vw":0.722371},{"c":0.725,"h":0.7275,"l":0.7248,"n":153,"o":0.7248,"t":"2026-09-28T19:30:00Z","v":28537,"vw":0.726334},{"c":0.7256,"h":0.7272,"l":0.7249,"n":251,"o":0.7249,"t":"2026-09-28T19:45:00Z","v":53339,"vw":0.72541},{"c":0.7273,"h":0.7273,"l":0.7273,"n":3,"o":0.7273,"t":"2026-09-28T20:00:00Z","v":50474,"vw":0.7273},{"c":0.718,"h":0.718,"l":0.717,"n":5,"o":0.717,"t":"2026-09-29T13:15:00Z","v":591,"vw":0.717593},{"c":0.7333,"h":0.7343,"l":0.7301,"n":5,"o":0.7343,"t":"2026-09-29T13:30:00Z","v":10312,"vw":0.733881},{"c":0.7331,"h":0.7331,"l":0.7331,"n":1,"o":0.7331,"t":"2026-09-29T13:45:00Z","v":100,"vw":0.7331},{"c":0.7329,"h":0.7329,"l":0.7329,"n":3,"o":0.7329,"t":"2026-09-29T14:00:00Z","v":175,"vw":0.7329},{"c":0.7261,"h":0.7329,"l":0.721,"n":10,"o":0.7215,"t":"2026-09-29T14:15:00Z","v":1097,"vw":0.724647},{"c":0.7202,"h":0.727,"l":0.7202,"n":8,"o":0.7249,"t":"2026-09-29T14:30:00Z","v":960,"vw":0.725495},{"c":0.7161,"h":0.7225,"l":0.7114,"n":20,"o":0.7202,"t":"2026-09-29T14:45:00Z","v":4724,"vw":0.719675},{"c":0.7104,"h":0.714,"l":0.7099,"n":24,"o":0.7101,"t":"2026-09-29T15:00:00Z","v":2570,"vw":0.711745},{"c":0.7126,"h":0.7126,"l":0.7109,"n":93,"o":0.7109,"t":"2026-09-29T15:15:00Z","v":6805,"vw":0.711778},{"c":0.7143,"h":0.7162,"l":0.7126,"n":18,"o":0.7126,"t":"2026-09-29T15:30:00Z","v":1642,"vw":0.714049},{"c":0.7126,"h":0.7144,"l":0.7125,"n":6,"o":0.7126,"t":"2026-09-29T15:45:00Z","v":1269,"vw":0.712826},{"c":0.7158,"h":0.7158,"l":0.7126,"n":38,"o":0.7126,"t":"2026-09-29T16:00:00Z","v":2409,"vw":0.714578},{"c":0.7144,"h":0.7144,"l":0.7144,"n":3,"o":0.7144,"t":"2026-09-29T16:15:00Z","v":134,"vw":0.7144},{"c":0.7156,"h":0.7163,"l":0.7154,"n":44,"o":0.7154,"t":"2026-09-29T16:30:00Z","v":7791,"vw":0.715803},{"c":0.7144,"h":0.7161,"l":0.7144,"n":18,"o":0.7155,"t":"2026-09-29T16:45:00Z","v":2320,"vw":0.71481},{"c":0.7144,"h":0.7162,"l":0.7144,"n":7,"o":0.7161,"t":"2026-09-29T17:00:00Z","v":4737,"vw":0.714633},{"c":0.716,"h":0.7162,"l":0.716,"n":12,"o":0.716,"t":"2026-09-29T17:15:00Z","v":1088,"vw":0.71605},{"c":0.7145,"h":0.7145,"l":0.7145,"n":3,"o":0.7145,"t":"2026-09-29T17:30:00Z","v":300,"vw":0.7145},{"c":0.7146,"h":0.7146,"l":0.7146,"n":4,"o":0.7146,"t":"2026-09-29T17:45:00Z","v":300,"vw":0.7146},{"c":0.717,"h":0.717,"l":0.7147,"n":63,"o":0.7147,"t":"2026-09-29T18:00:00Z","v":3424,"vw":0.715707},{"c":0.7176,"h":0.7176,"l":0.7153,"n":27,"o":0.7153,"t":"2026-09-29T18:15:00Z","v":1306,"vw":0.716709},{"c":0.7176,"h":0.72,"l":0.7155,"n":94,"o":0.7163,"t":"2026-09-29T18:30:00Z","v":17809,"vw":0.717491},{"c":0.7154,"h":0.7176,"l":0.7154,"n":29,"o":0.7176,"t":"2026-09-29T18:45:00Z","v":4551,"vw":0.715614},{"c":0.7162,"h":0.7166,"l":0.7119,"n":16,"o":0.7166,"t":"2026-09-29T19:00:00Z","v":2417,"vw":0.714343},{"c":0.7139,"h":0.716,"l":0.7139,"n":7,"o":0.714,"t":"2026-09-29T19:15:00Z","v":1458,"vw":0.714281},{"c":0.7159,"h":0.7161,"l":0.7139,"n":142,"o":0.7139,"t":"2026-09-29T19:30:00Z","v":21865,"vw":0.715825},{"c":0.7141,"h":0.7159,"l":0.7132,"n":182,"o":0.7159,"t":"2026-09-29T19:45:00Z","v":44041,"vw":0.715585},{"c":0.7133,"h":0.7133,"l":0.7133,"n":3,"o":0.7133,"t":"2026-09-29T20:00:00Z","v":22134,"vw":0.7133},{"c":0.726,"h":0.726,"l":0.7106,"n":192,"o":0.7175,"t":"2026-09-30T13:30:00Z","v":56932,"vw":0.72325},{"c":0.7312,"h":0.7325,"l":0.7258,"n":74,"o":0.7259,"t":"2026-09-30T13:45:00Z","v":14798,"vw":0.731373},{"c":0.7328,"h":0.7329,"l":0.73,"n":41,"o":0.73,"t":"2026-09-30T14:00:00Z","v":8326,"vw":0.731887},{"c":0.7308,"h":0.7325,"l":0.7303,"n":108,"o":0.7304,"t":"2026-09-30T14:15:00Z","v":17866,"vw":0.731952},{"c":0.7315,"h":0.733,"l":0.729,"n":203,"o":0.7303,"t":"2026-09-30T14:30:00Z","v":39877,"vw":0.730573},{"c":0.7376,"h":0.74,"l":0.7315,"n":116,"o":0.7315,"t":"2026-09-30T14:45:00Z","v":10515,"vw":0.735121},{"c":0.7352,"h":0.7398,"l":0.7321,"n":183,"o":0.7379,"t":"2026-09-30T15:00:00Z","v":50450,"vw":0.739052},{"c":0.74,"h":0.74,"l":0.7328,"n":66,"o":0.7328,"t":"2026-09-30T15:15:00Z","v":5552,"vw":0.737879},{"c":0.74,"h":0.7421,"l":0.7345,"n":41,"o":0.7401,"t":"2026-09-30T15:30:00Z","v":5819,"vw":0.737106},{"c":0.7371,"h":0.7391,"l":0.7347,"n":90,"o":0.7379,"t":"2026-09-30T15:45:00Z","v":9571,"vw":0.73703},{"c":0.7378,"h":0.7396,"l":0.7353,"n":53,"o":0.7371,"t":"2026-09-30T16:00:00Z","v":14481,"vw":0.737755},{"c":0.737,"h":0.7378,"l":0.7361,"n":90,"o":0.7364,"t":"2026-09-30T16:15:00Z","v":6524,"vw":0.736646},{"c":0.7281,"h":0.7368,"l":0.7242,"n":904,"o":0.7367,"t":"2026-09-30T16:30:00Z","v":371690,"vw":0.728549},{"c":0.7362,"h":0.7375,"l":0.7281,"n":427,"o":0.7281,"t":"2026-09-30T16:45:00Z","v":213187,"vw":0.730355},{"c":0.7328,"h":0.7377,"l":0.7328,"n":203,"o":0.7359,"t":"2026-09-30T17:00:00Z","v":48988,"vw":0.734679},{"c":0.7294,"h":0.7328,"l":0.7258,"n":51,"o":0.7328,"t":"2026-09-30T17:15:00Z","v":6378,"vw":0.730434},{"c":0.7342,"h":0.7342,"l":0.7269,"n":211,"o":0.7296,"t":"2026-09-30T17:30:00Z","v":31923,"vw":0.731595},{"c":0.7326,"h":0.7353,"l":0.7326,"n":119,"o":0.7329,"t":"2026-09-30T17:45:00Z","v":10177,"vw":0.733871},{"c":0.732,"h":0.7332,"l":0.7302,"n":163,"o":0.7321,"t":"2026-09-30T18:00:00Z","v":37254,"vw":0.731705},{"c":0.7342,"h":0.7344,"l":0.7319,"n":227,"o":0.732,"t":"2026-09-30T18:15:00Z","v":52272,"vw":0.733071},{"c":0.7355,"h":0.7383,"l":0.7343,"n":338,"o":0.7343,"t":"2026-09-30T18:30:00Z","v":162718,"vw":0.734786},{"c":0.7369,"h":0.7383,"l":0.7346,"n":361,"o":0.7355,"t":"2026-09-30T18:45:00Z","v":84361,"vw":0.736962},{"c":0.7385,"h":0.7395,"l":0.7369,"n":283,"o":0.7369,"t":"2026-09-30T19:00:00Z","v":16582,"vw":0.738521},{"c":0.7361,"h":0.7386,"l":0.7358,"n":179,"o":0.7386,"t":"2026-09-30T19:15:00Z","v":11894,"vw":0.737429},{"c":0.736,"h":0.7396,"l":0.7356,"n":378,"o":0.7358,"t":"2026-09-30T19:30:00Z","v":35217,"vw":0.737126},{"c":0.7358,"h":0.7432,"l":0.7356,"n":757,"o":0.736,"t":"2026-09-30T19:45:00Z","v":110509,"vw":0.738071},{"c":0.7406,"h":0.7406,"l":0.7406,"n":5,"o":0.7406,"t":"2026-09-30T20:00:00Z","v":107632,"vw":0.7406},{"c":0.7406,"h":0.7406,"l":0.7406,"n":1,"o":0.7406,"t":"2026-09-30T20:15:00Z","v":861,"vw":0.7406},{"c":0.75,"h":0.78,"l":0.74,"n":17,"o":0.74,"t":"2026-09-30T20:30:00Z","v":7362,"vw":0.76756},{"c":0.7497,"h":0.7497,"l":0.735,"n":4,"o":0.735,"t":"2026-09-30T20:45:00Z","v":604,"vw":0.739958},{"c":0.7407,"h":0.7407,"l":0.7407,"n":1,"o":0.7407,"t":"2026-09-30T22:00:00Z","v":200,"vw":0.7407},{"c":0.7407,"h":0.7407,"l":0.7407,"n":1,"o":0.7407,"t":"2026-09-30T22:30:00Z","v":1200,"vw":0.7407},{"c":0.77,"h":0.77,"l":0.77,"n":1,"o":0.77,"t":"2026-09-30T23:15:00Z","v":467,"vw":0.77},{"c":0.77,"h":0.77,"l":0.77,"n":1,"o":0.77,"t":"2026-09-30T23:30:00Z","v":800,"vw":0.77},{"c":0.75,"h":0.75,"l":0.75,"n":1,"o":0.75,"t":"2026-10-01T09:30:00Z","v":500,"vw":0.75},{"c":0.7495,"h":0.7495,"l":0.7495,"n":2,"o":0.7495,"t":"2026-10-01T09:45:00Z","v":5643,"vw":0.7495},{"c":0.7489,"h":0.7489,"l":0.7489,"n":1,"o":0.7489,"t":"2026-10-01T12:15:00Z","v":150,"vw":0.7489},{"c":0.749,"h":0.749,"l":0.749,"n":1,"o":0.749,"t":"2026-10-01T13:15:00Z","v":1000,"vw":0.749},{"c":0.7295,"h":0.7445,"l":0.7225,"n":135,"o":0.7399,"t":"2026-10-01T13:30:00Z","v":35914,"vw":0.731322},{"c":0.7319,"h":0.732,"l":0.7225,"n":55,"o":0.7295,"t":"2026-10-01T13:45:00Z","v":16748,"vw":0.726145},{"c":0.7257,"h":0.7296,"l":0.7231,"n":51,"o":0.7276,"t":"2026-10-01T14:00:00Z","v":10880,"vw":0.727152},{"c":0.7247,"h":0.7256,"l":0.723,"n":88,"o":0.7256,"t":"2026-10-01T14:15:00Z","v":15613,"vw":0.723618},{"c":0.7289,"h":0.7321,"l":0.7242,"n":103,"o":0.7247,"t":"2026-10-01T14:30:00Z","v":27564,"vw":0.727517},{"c":0.7258,"h":0.7288,"l":0.7244,"n":96,"o":0.7288,"t":"2026-10-01T14:45:00Z","v":6829,"vw":0.72573},{"c":0.7331,"h":0.7344,"l":0.7256,"n":125,"o":0.7258,"t":"2026-10-01T15:00:00Z","v":50507,"vw":0.727754},{"c":0.7313,"h":0.7345,"l":0.7313,"n":147,"o":0.7344,"t":"2026-10-01T15:15:00Z","v":12247,"vw":0.733034},{"c":0.732,"h":0.7321,"l":0.7298,"n":87,"o":0.7311,"t":"2026-10-01T15:30:00Z","v":7615,"vw":0.731157},{"c":0.7294,"h":0.7318,"l":0.7242,"n":121,"o":0.7318,"t":"2026-10-01T15:45:00Z","v":14345,"vw":0.730552},{"c":0.7283,"h":0.7294,"l":0.7243,"n":76,"o":0.7294,"t":"2026-10-01T16:00:00Z","v":17623,"vw":0.728229},{"c":0.7285,"h":0.7291,"l":0.7269,"n":107,"o":0.7283,"t":"2026-10-01T16:15:00Z","v":11899,"vw":0.727751},{"c":0.7352,"h":0.7475,"l":0.7284,"n":301,"o":0.7285,"t":"2026-10-01T16:30:00Z","v":49119,"vw":0.738917},{"c":0.7309,"h":0.7373,"l":0.7301,"n":112,"o":0.7373,"t":"2026-10-01T16:45:00Z","v":13043,"vw":0.733057},{"c":0.7293,"h":0.7347,"l":0.7293,"n":322,"o":0.7306,"t":"2026-10-01T17:00:00Z","v":68498,"vw":0.732293},{"c":0.7238,"h":0.7272,"l":0.7216,"n":259,"o":0.7257,"t":"2026-10-01T17:15:00Z","v":93153,"vw":0.724564},{"c":0.7222,"h":0.7239,"l":0.7222,"n":177,"o":0.7238,"t":"2026-10-01T17:30:00Z","v":41231,"vw":0.723196},{"c":0.7217,"h":0.7248,"l":0.7215,"n":276,"o":0.7223,"t":"2026-10-01T17:45:00Z","v":79497,"vw":0.723129},{"c":0.7199,"h":0.7217,"l":0.7199,"n":203,"o":0.7217,"t":"2026-10-01T18:00:00Z","v":37622,"vw":0.721022},{"c":0.7199,"h":0.72,"l":0.7199,"n":150,"o":0.7199,"t":"2026-10-01T18:15:00Z","v":33131,"vw":0.719961},{"c":0.7238,"h":0.7245,"l":0.7199,"n":247,"o":0.7199,"t":"2026-10-01T18:30:00Z","v":58108,"vw":0.722893},{"c":0.7246,"h":0.7254,"l":0.7238,"n":357,"o":0.7238,"t":"2026-10-01T18:45:00Z","v":93796,"vw":0.724578},{"c":0.7293,"h":0.7299,"l":0.726,"n":167,"o":0.7271,"t":"2026-10-01T19:00:00Z","v":17148,"vw":0.728484},{"c":0.7324,"h":0.7327,"l":0.7293,"n":355,"o":0.7293,"t":"2026-10-01T19:15:00Z","v":32780,"vw":0.731954},{"c":0.7294,"h":0.7325,"l":0.7275,"n":393,"o":0.7324,"t":"2026-10-01T19:30:00Z","v":106623,"vw":0.732373},{"c":0.7333,"h":0.7382,"l":0.7257,"n":435,"o":0.7294,"t":"2026-10-01T19:45:00Z","v":69191,"vw":0.730409},{"c":0.7283,"h":0.7283,"l":0.7283,"n":3,"o":0.7283,"t":"2026-10-01T20:00:00Z","v":47476,"vw":0.7283},{"c":0.7136,"h":0.7136,"l":0.7136,"n":1,"o":0.7136,"t":"2026-10-01T21:15:00Z","v":100,"vw":0.7136},{"c":0.7299,"h":0.7341,"l":0.7283,"n":15,"o":0.7283,"t":"2026-10-02T13:30:00Z","v":2740,"vw":0.729349},{"c":0.7381,"h":0.7414,"l":0.7332,"n":79,"o":0.7332,"t":"2026-10-02T13:45:00Z","v":12848,"vw":0.737716},{"c":0.7352,"h":0.7381,"l":0.7334,"n":51,"o":0.7381,"t":"2026-10-02T14:00:00Z","v":4846,"vw":0.735366},{"c":0.7398,"h":0.745,"l":0.7333,"n":55,"o":0.7371,"t":"2026-10-02T14:15:00Z","v":12432,"vw":0.736352},{"c":0.7392,"h":0.7399,"l":0.7352,"n":26,"o":0.7399,"t":"2026-10-02T14:30:00Z","v":3503,"vw":0.739171},{"c":0.7427,"h":0.7431,"l":0.7354,"n":245,"o":0.7392,"t":"2026-10-02T14:45:00Z","v":33792,"vw":0.742325},{"c":0.7382,"h":0.7428,"l":0.7336,"n":310,"o":0.7428,"t":"2026-10-02T15:00:00Z","v":58183,"vw":0.740547},{"c":0.7383,"h":0.7427,"l":0.7371,"n":117,"o":0.7427,"t":"2026-10-02T15:15:00Z","v":14585,"vw":0.739473},{"c":0.7368,"h":0.7398,"l":0.7366,"n":137,"o":0.7385,"t":"2026-10-02T15:30:00Z","v":31316,"vw":0.738392},{"c":0.7399,"h":0.7399,"l":0.7375,"n":80,"o":0.7376,"t":"2026-10-02T15:45:00Z","v":7401,"vw":0.738441},{"c":0.74,"h":0.7401,"l":0.7399,"n":144,"o":0.7399,"t":"2026-10-02T16:00:00Z","v":26269,"vw":0.739924},{"c":0.74,"h":0.7401,"l":0.7395,"n":317,"o":0.7399,"t":"2026-10-02T16:15:00Z","v":49291,"vw":0.739975},{"c":0.7401,"h":0.7402,"l":0.74,"n":179,"o":0.74,"t":"2026-10-02T16:30:00Z","v":18973,"vw":0.740078},{"c":0.7319,"h":0.7401,"l":0.7301,"n":165,"o":0.7401,"t":"2026-10-02T16:45:00Z","v":14205,"vw":0.736906},{"c":0.7316,"h":0.7334,"l":0.7302,"n":68,"o":0.7319,"t":"2026-10-02T17:00:00Z","v":15469,"vw":0.732621},{"c":0.7323,"h":0.7323,"l":0.7302,"n":78,"o":0.7315,"t":"2026-10-02T17:15:00Z","v":6985,"vw":0.730956},{"c":0.7323,"h":0.7323,"l":0.7311,"n":119,"o":0.7312,"t":"2026-10-02T17:30:00Z","v":22711,"vw":0.732001},{"c":0.7347,"h":0.7347,"l":0.7323,"n":140,"o":0.7323,"t":"2026-10-02T17:45:00Z","v":14490,"vw":0.732782},{"c":0.7426,"h":0.7446,"l":0.7347,"n":307,"o":0.7347,"t":"2026-10-02T18:00:00Z","v":87428,"vw":0.741196},{"c":0.7499,"h":0.7499,"l":0.7429,"n":384,"o":0.7443,"t":"2026-10-02T18:15:00Z","v":77191,"vw":0.748133},{"c":0.7468,"h":0.7528,"l":0.7468,"n":134,"o":0.7499,"t":"2026-10-02T18:30:00Z","v":16315,"vw":0.750945},{"c":0.7468,"h":0.752,"l":0.7468,"n":53,"o":0.7473,"t":"2026-10-02T18:45:00Z","v":3574,"vw":0.74821},{"c":0.7516,"h":0.7518,"l":0.7466,"n":110,"o":0.7518,"t":"2026-10-02T19:00:00Z","v":20930,"vw":0.751111},{"c":0.76,"h":0.76,"l":0.7516,"n":76,"o":0.7516,"t":"2026-10-02T19:15:00Z","v":12434,"vw":0.756151},{"c":0.7499,"h":0.76,"l":0.7486,"n":282,"o":0.758,"t":"2026-10-02T19:30:00Z","v":93215,"vw":0.753879},{"c":0.7486,"h":0.75,"l":0.7412,"n":476,"o":0.7478,"t":"2026-10-02T19:45:00Z","v":85113,"vw":0.745589},{"c":0.7447,"h":0.7447,"l":0.7447,"n":4,"o":0.7447,"t":"2026-10-02T20:00:00Z","v":18052,"vw":0.7447},{"c":0.7225,"h":0.7225,"l":0.7225,"n":1,"o":0.7225,"t":"2026-10-02T21:15:00Z","v":1000,"vw":0.7225},{"c":0.7206,"h":0.7225,"l":0.7206,"n":3,"o":0.7225,"t":"2026-10-02T22:45:00Z","v":10910,"vw":0.722326},{"c":0.7445,"h":0.7445,"l":0.7445,"n":1,"o":0.7445,"t":"2026-10-05T11:00:00Z","v":1000,"vw":0.7445},{"c":0.732,"h":0.732,"l":0.732,"n":4,"o":0.732,"t":"2026-10-05T12:15:00Z","v":200,"vw":0.732},{"c":0.749,"h":0.749,"l":0.749,"n":1,"o":0.749,"t":"2026-10-05T13:15:00Z","v":100,"vw":0.749},{"c":0.75,"h":0.75,"l":0.74,"n":11,"o":0.74,"t":"2026-10-05T13:30:00Z","v":3523,"vw":0.740702},{"c":0.7412,"h":0.7455,"l":0.7401,"n":4,"o":0.7401,"t":"2026-10-05T13:45:00Z","v":824,"vw":0.74418},{"c":0.7579,"h":0.758,"l":0.7455,"n":73,"o":0.7455,"t":"2026-10-05T14:00:00Z","v":14752,"vw":0.749653},{"c":0.7519,"h":0.758,"l":0.7457,"n":67,"o":0.7522,"t":"2026-10-05T14:15:00Z","v":7487,"vw":0.751934},{"c":0.7501,"h":0.7579,"l":0.7492,"n":78,"o":0.7579,"t":"2026-10-05T14:30:00Z","v":8699,"vw":0.75183},{"c":0.7547,"h":0.7547,"l":0.7501,"n":124,"o":0.7501,"t":"2026-10-05T14:45:00Z","v":22951,"vw":0.751824},{"c":0.7521,"h":0.7617,"l":0.752,"n":172,"o":0.7547,"t":"2026-10-05T15:00:00Z","v":49154,"vw":0.756455},{"c":0.7521,"h":0.7645,"l":0.752,"n":45,"o":0.752,"t":"2026-10-05T15:15:00Z","v":5253,"vw":0.757437},{"c":0.7529,"h":0.7586,"l":0.752,"n":61,"o":0.7583,"t":"2026-10-05T15:30:00Z","v":6809,"vw":0.757679},{"c":0.765,"h":0.77,"l":0.7529,"n":154,"o":0.7529,"t":"2026-10-05T15:45:00Z","v":70805,"vw":0.76609},{"c":0.7593,"h":0.7645,"l":0.7521,"n":102,"o":0.7644,"t":"2026-10-05T16:00:00Z","v":8880,"vw":0.756845},{"c":0.765,"h":0.767,"l":0.7525,"n":314,"o":0.7528,"t":"2026-10-05T16:15:00Z","v":49116,"vw":0.755203},{"c":0.7621,"h":0.7623,"l":0.7602,"n":96,"o":0.7602,"t":"2026-10-05T16:30:00Z","v":6035,"vw":0.76185},{"c":0.761,"h":0.7679,"l":0.7568,"n":195,"o":0.7621,"t":"2026-10-05T16:45:00Z","v":75073,"vw":0.761712},{"c":0.761,"h":0.7623,"l":0.7607,"n":138,"o":0.7609,"t":"2026-10-05T17:00:00Z","v":70299,"vw":0.761022},{"c":0.77,"h":0.7704,"l":0.7612,"n":244,"o":0.7623,"t":"2026-10-05T17:15:00Z","v":63814,"vw":0.767687},{"c":0.7706,"h":0.7757,"l":0.7666,"n":216,"o":0.7666,"t":"2026-10-05T17:30:00Z","v":41027,"vw":0.770813},{"c":0.7921,"h":0.799,"l":0.7706,"n":223,"o":0.7706,"t":"2026-10-05T17:45:00Z","v":124193,"vw":0.786517},{"c":0.782,"h":0.7916,"l":0.7708,"n":305,"o":0.7916,"t":"2026-10-05T18:00:00Z","v":67523,"vw":0.780189},{"c":0.7767,"h":0.7829,"l":0.7756,"n":206,"o":0.7818,"t":"2026-10-05T18:15:00Z","v":40991,"vw":0.780695},{"c":0.7784,"h":0.783,"l":0.7736,"n":129,"o":0.7812,"t":"2026-10-05T18:30:00Z","v":34695,"vw":0.777052},{"c":0.7823,"h":0.79,"l":0.7783,"n":121,"o":0.7783,"t":"2026-10-05T18:45:00Z","v":19728,"vw":0.784824},{"c":0.7812,"h":0.7823,"l":0.7705,"n":199,"o":0.7789,"t":"2026-10-05T19:00:00Z","v":46900,"vw":0.775934},{"c":0.7775,"h":0.7791,"l":0.7769,"n":207,"o":0.7791,"t":"2026-10-05T19:15:00Z","v":55600,"vw":0.777145},{"c":0.7809,"h":0.7824,"l":0.7777,"n":299,"o":0.7777,"t":"2026-10-05T19:30:00Z","v":60500,"vw":0.780152},{"c":0.7729,"h":0.7859,"l":0.7719,"n":475,"o":0.7814,"t":"2026-10-05T19:45:00Z","v":97187,"vw":0.778706},{"c":0.763,"h":0.763,"l":0.763,"n":5,"o":0.763,"t":"2026-10-05T20:00:00Z","v":114040,"vw":0.763},{"c":0.7859,"h":0.7859,"l":0.784,"n":2,"o":0.784,"t":"2026-10-05T20:15:00Z","v":739,"vw":0.784614},{"c":0.7859,"h":0.7859,"l":0.7859,"n":1,"o":0.7859,"t":"2026-10-05T20:30:00Z","v":5100,"vw":0.7859},{"c":0.8016,"h":0.8016,"l":0.7743,"n":104,"o":0.7743,"t":"2026-10-06T13:30:00Z","v":113999,"vw":0.781459},{"c":0.79,"h":0.8016,"l":0.79,"n":34,"o":0.8015,"t":"2026-10-06T13:45:00Z","v":10933,"vw":0.796357},{"c":0.783,"h":0.7949,"l":0.781,"n":72,"o":0.79,"t":"2026-10-06T14:00:00Z","v":25795,"vw":0.787406},{"c":0.7551,"h":0.7851,"l":0.755,"n":262,"o":0.7851,"t":"2026-10-06T14:15:00Z","v":134009,"vw":0.777359},{"c":0.7455,"h":0.7598,"l":0.7421,"n":121,"o":0.7551,"t":"2026-10-06T14:30:00Z","v":39634,"vw":0.747234},{"c":0.7469,"h":0.7471,"l":0.7262,"n":167,"o":0.742,"t":"2026-10-06T14:45:00Z","v":83492,"vw":0.737991},{"c":0.7523,"h":0.7551,"l":0.7386,"n":159,"o":0.7469,"t":"2026-10-06T15:00:00Z","v":119776,"vw":0.753749},{"c":0.7455,"h":0.7519,"l":0.7455,"n":26,"o":0.7491,"t":"2026-10-06T15:15:00Z","v":12349,"vw":0.749426},{"c":0.7433,"h":0.7496,"l":0.7403,"n":112,"o":0.7408,"t":"2026-10-06T15:30:00Z","v":13759,"vw":0.744109},{"c":0.7382,"h":0.7429,"l":0.734,"n":32,"o":0.7402,"t":"2026-10-06T15:45:00Z","v":7176,"vw":0.740187},{"c":0.7322,"h":0.7363,"l":0.7302,"n":52,"o":0.7331,"t":"2026-10-06T16:00:00Z","v":8860,"vw":0.733198},{"c":0.7373,"h":0.738,"l":0.7322,"n":215,"o":0.7322,"t":"2026-10-06T16:15:00Z","v":245722,"vw":0.736802},{"c":0.7301,"h":0.7381,"l":0.7301,"n":87,"o":0.7373,"t":"2026-10-06T16:30:00Z","v":16835,"vw":0.736786},{"c":0.7367,"h":0.7426,"l":0.7302,"n":102,"o":0.7303,"t":"2026-10-06T16:45:00Z","v":14410,"vw":0.736533},{"c":0.7432,"h":0.7432,"l":0.7383,"n":29,"o":0.7383,"t":"2026-10-06T17:00:00Z","v":4627,"vw":0.740305},{"c":0.7403,"h":0.7458,"l":0.7395,"n":94,"o":0.7454,"t":"2026-10-06T17:15:00Z","v":13029,"vw":0.741197},{"c":0.7325,"h":0.7403,"l":0.731,"n":79,"o":0.7403,"t":"2026-10-06T17:30:00Z","v":33306,"vw":0.732162},{"c":0.7327,"h":0.7344,"l":0.731,"n":60,"o":0.7324,"t":"2026-10-06T17:45:00Z","v":6163,"vw":0.732387},{"c":0.7327,"h":0.734,"l":0.731,"n":37,"o":0.7326,"t":"2026-10-06T18:00:00Z","v":3845,"vw":0.732436},{"c":0.7311,"h":0.7343,"l":0.7311,"n":80,"o":0.7326,"t":"2026-10-06T18:15:00Z","v":63107,"vw":0.731848},{"c":0.7281,"h":0.7318,"l":0.7249,"n":173,"o":0.7311,"t":"2026-10-06T18:30:00Z","v":35484,"vw":0.72994},{"c":0.7192,"h":0.7295,"l":0.719,"n":127,"o":0.7281,"t":"2026-10-06T18:45:00Z","v":138532,"vw":0.722676},{"c":0.7226,"h":0.7236,"l":0.7166,"n":94,"o":0.7191,"t":"2026-10-06T19:00:00Z","v":25292,"vw":0.719453},{"c":0.7243,"h":0.7247,"l":0.7206,"n":38,"o":0.7206,"t":"2026-10-06T19:15:00Z","v":7176,"vw":0.723515},{"c":0.722,"h":0.7246,"l":0.722,"n":115,"o":0.7245,"t":"2026-10-06T19:30:00Z","v":33847,"vw":0.723449},{"c":0.7279,"h":0.7279,"l":0.7204,"n":357,"o":0.7221,"t":"2026-10-06T19:45:00Z","v":90028,"vw":0.722255},{"c":0.722,"h":0.722,"l":0.722,"n":6,"o":0.722,"t":"2026-10-06T20:00:00Z","v":92637,"vw":0.722},{"c":0.7212,"h":0.7212,"l":0.7212,"n":1,"o":0.7212,"t":"2026-10-06T20:30:00Z","v":188,"vw":0.7212},{"c":0.7212,"h":0.7212,"l":0.7212,"n":1,"o":0.7212,"t":"2026-10-06T22:00:00Z","v":350,"vw":0.7212},{"c":0.7228,"h":0.7228,"l":0.7228,"n":1,"o":0.7228,"t":"2026-10-06T22:15:00Z","v":102,"vw":0.7228},{"c":0.72,"h":0.72,"l":0.72,"n":4,"o":0.72,"t":"2026-10-06T23:30:00Z","v":363,"vw":0.72},{"c":0.7165,"h":0.7165,"l":0.7165,"n":2,"o":0.7165,"t":"2026-10-07T11:00:00Z","v":600,"vw":0.7165},{"c":0.7165,"h":0.7165,"l":0.7165,"n":1,"o":0.7165,"t":"2026-10-07T11:15:00Z","v":125,"vw":0.7165},{"c":0.7165,"h":0.7165,"l":0.7165,"n":2,"o":0.7165,"t":"2026-10-07T13:00:00Z","v":9275,"vw":0.7165},{"c":0.7021,"h":0.72,"l":0.702,"n":71,"o":0.712,"t":"2026-10-07T13:30:00Z","v":17929,"vw":0.709372},{"c":0.7101,"h":0.7137,"l":0.702,"n":52,"o":0.7072,"t":"2026-10-07T13:45:00Z","v":31372,"vw":0.70891},{"c":0.701,"h":0.7118,"l":0.7,"n":139,"o":0.7118,"t":"2026-10-07T14:00:00Z","v":52982,"vw":0.702742},{"c":0.7025,"h":0.7028,"l":0.6936,"n":229,"o":0.701,"t":"2026-10-07T14:15:00Z","v":61030,"vw":0.700797},{"c":0.6979,"h":0.7026,"l":0.6936,"n":55,"o":0.6937,"t":"2026-10-07T14:30:00Z","v":8224,"vw":0.697958},{"c":0.7071,"h":0.7074,"l":0.6979,"n":289,"o":0.7009,"t":"2026-10-07T14:45:00Z","v":77541,"vw":0.70589},{"c":0.7081,"h":0.7164,"l":0.7001,"n":150,"o":0.7074,"t":"2026-10-07T15:00:00Z","v":26767,"vw":0.70604},{"c":0.71,"h":0.7168,"l":0.7081,"n":95,"o":0.7081,"t":"2026-10-07T15:15:00Z","v":112025,"vw":0.715906},{"c":0.7117,"h":0.7142,"l":0.71,"n":80,"o":0.7101,"t":"2026-10-07T15:30:00Z","v":8801,"vw":0.71121},{"c":0.71,"h":0.7113,"l":0.71,"n":52,"o":0.7101,"t":"2026-10-07T15:45:00Z","v":19615,"vw":0.710112},{"c":0.7112,"h":0.7127,"l":0.71,"n":146,"o":0.71,"t":"2026-10-07T16:00:00Z","v":18208,"vw":0.711358},{"c":0.7189,"h":0.7199,"l":0.7119,"n":106,"o":0.7119,"t":"2026-10-07T16:15:00Z","v":35849,"vw":0.715898},{"c":0.7158,"h":0.7189,"l":0.7157,"n":25,"o":0.7189,"t":"2026-10-07T16:30:00Z","v":4960,"vw":0.718336},{"c":0.7174,"h":0.7175,"l":0.7157,"n":73,"o":0.7158,"t":"2026-10-07T16:45:00Z","v":9923,"vw":0.717099},{"c":0.7236,"h":0.7266,"l":0.7174,"n":172,"o":0.7174,"t":"2026-10-07T17:00:00Z","v":40743,"vw":0.722168},{"c":0.7299,"h":0.732,"l":0.7264,"n":37,"o":0.7264,"t":"2026-10-07T17:15:00Z","v":4344,"vw":0.728872},{"c":0.7348,"h":0.7353,"l":0.7219,"n":331,"o":0.7319,"t":"2026-10-07T17:30:00Z","v":37586,"vw":0.728835},{"c":0.7371,"h":0.7416,"l":0.7321,"n":154,"o":0.7348,"t":"2026-10-07T17:45:00Z","v":28578,"vw":0.736062},{"c":0.7305,"h":0.737,"l":0.72,"n":80,"o":0.7306,"t":"2026-10-07T18:00:00Z","v":13316,"vw":0.726713},{"c":0.7307,"h":0.738,"l":0.721,"n":105,"o":0.7305,"t":"2026-10-07T18:15:00Z","v":12696,"vw":0.72864},{"c":0.7222,"h":0.7391,"l":0.7222,"n":226,"o":0.7307,"t":"2026-10-07T18:30:00Z","v":13320,"vw":0.729511},{"c":0.6999,"h":0.7358,"l":0.6983,"n":600,"o":0.7242,"t":"2026-10-07T18:45:00Z","v":309118,"vw":0.717697},{"c":0.6989,"h":0.705,"l":0.6988,"n":314,"o":0.6991,"t":"2026-10-07T19:00:00Z","v":79041,"vw":0.702489},{"c":0.6961,"h":0.706,"l":0.6903,"n":326,"o":0.6989,"t":"2026-10-07T19:15:00Z","v":113945,"vw":0.69997},{"c":0.6998,"h":0.7019,"l":0.6903,"n":188,"o":0.6961,"t":"2026-10-07T19:30:00Z","v":17875,"vw":0.69589},{"c":0.6768,"h":0.7001,"l":0.675,"n":848,"o":0.6997,"t":"2026-10-07T19:45:00Z","v":175027,"vw":0.690184},{"c":0.6787,"h":0.6787,"l":0.6787,"n":6,"o":0.6787,"t":"2026-10-07T20:00:00Z","v":42564,"vw":0.6787},{"c":0.68,"h":0.68,"l":0.68,"n":2,"o":0.68,"t":"2026-10-07T20:15:00Z","v":1093,"vw":0.68},{"c":0.69,"h":0.69,"l":0.687,"n":4,"o":0.687,"t":"2026-10-08T12:00:00Z","v":8000,"vw":0.689813},{"c":0.6395,"h":0.68,"l":0.639,"n":135,"o":0.67,"t":"2026-10-08T13:30:00Z","v":116681,"vw":0.661301},{"c":0.6648,"h":0.6699,"l":0.6396,"n":235,"o":0.644,"t":"2026-10-08T13:45:00Z","v":400705,"vw":0.654925},{"c":0.6698,"h":0.6698,"l":0.6641,"n":42,"o":0.6642,"t":"2026-10-08T14:00:00Z","v":5309,"vw":0.664897},{"c":0.6667,"h":0.6699,"l":0.6667,"n":13,"o":0.6699,"t":"2026-10-08T14:15:00Z","v":1635,"vw":0.668075},{"c":0.6674,"h":0.6692,"l":0.6642,"n":53,"o":0.6644,"t":"2026-10-08T14:30:00Z","v":7993,"vw":0.666014},{"c":0.6527,"h":0.6687,"l":0.6525,"n":71,"o":0.6645,"t":"2026-10-08T14:45:00Z","v":99348,"vw":0.658478},{"c":0.6517,"h":0.655,"l":0.65,"n":65,"o":0.6526,"t":"2026-10-08T15:00:00Z","v":30248,"vw":0.652784},{"c":0.6458,"h":0.6517,"l":0.645,"n":121,"o":0.65,"t":"2026-10-08T15:15:00Z","v":84032,"vw":0.649054},{"c":0.646,"h":0.647,"l":0.6458,"n":86,"o":0.6458,"t":"2026-10-08T15:30:00Z","v":13901,"vw":0.646365},{"c":0.6481,"h":0.6497,"l":0.646,"n":124,"o":0.6469,"t":"2026-10-08T15:45:00Z","v":128737,"vw":0.647187},{"c":0.6473,"h":0.6483,"l":0.646,"n":69,"o":0.648,"t":"2026-10-08T16:00:00Z","v":11539,"vw":0.646661},{"c":0.6485,"h":0.6496,"l":0.6471,"n":89,"o":0.6473,"t":"2026-10-08T16:15:00Z","v":10724,"vw":0.648079},{"c":0.6498,"h":0.6498,"l":0.6484,"n":81,"o":0.6484,"t":"2026-10-08T16:30:00Z","v":33284,"vw":0.64962},{"c":0.6497,"h":0.6498,"l":0.6497,"n":91,"o":0.6497,"t":"2026-10-08T16:45:00Z","v":65378,"vw":0.649727},{"c":0.6557,"h":0.6565,"l":0.6497,"n":239,"o":0.6497,"t":"2026-10-08T17:00:00Z","v":49338,"vw":0.652945},{"c":0.663,"h":0.6631,"l":0.6555,"n":174,"o":0.6557,"t":"2026-10-08T17:15:00Z","v":99427,"vw":0.658374},{"c":0.6554,"h":0.6623,"l":0.6551,"n":49,"o":0.6623,"t":"2026-10-08T17:30:00Z","v":8655,"vw":0.659146},{"c":0.6589,"h":0.6593,"l":0.655,"n":88,"o":0.6577,"t":"2026-10-08T17:45:00Z","v":13470,"vw":0.657602},{"c":0.659,"h":0.6594,"l":0.6573,"n":124,"o":0.6592,"t":"2026-10-08T18:00:00Z","v":18312,"vw":0.658863},{"c":0.6604,"h":0.6606,"l":0.6565,"n":193,"o":0.6591,"t":"2026-10-08T18:15:00Z","v":52357,"vw":0.658601},{"c":0.6584,"h":0.6606,"l":0.6574,"n":78,"o":0.6604,"t":"2026-10-08T18:30:00Z","v":11009,"vw":0.659266},{"c":0.6581,"h":0.6593,"l":0.6565,"n":62,"o":0.6584,"t":"2026-10-08T18:45:00Z","v":8850,"vw":0.657798},{"c":0.6597,"h":0.6597,"l":0.6565,"n":105,"o":0.6566,"t":"2026-10-08T19:00:00Z","v":22698,"vw":0.659146},{"c":0.6616,"h":0.6617,"l":0.6596,"n":136,"o":0.6597,"t":"2026-10-08T19:15:00Z","v":39532,"vw":0.661128},{"c":0.6616,"h":0.6617,"l":0.6616,"n":134,"o":0.6617,"t":"2026-10-08T19:30:00Z","v":30463,"vw":0.661633},{"c":0.6686,"h":0.6692,"l":0.6616,"n":824,"o":0.6616,"t":"2026-10-08T19:45:00Z","v":160816,"vw":0.663607},{"c":0.6629,"h":0.7602,"l":0.6597,"n":72,"o":0.6703,"t":"2026-10-08T20:00:00Z","v":366486,"vw":0.671874},{"c":0.679,"h":0.68,"l":0.6587,"n":15,"o":0.6587,"t":"2026-10-08T20:15:00Z","v":3589,"vw":0.667427},{"c":0.66,"h":0.6664,"l":0.66,"n":4,"o":0.6664,"t":"2026-10-08T20:30:00Z","v":1300,"vw":0.665867},{"c":0.6588,"h":0.6588,"l":0.6588,"n":3,"o":0.6588,"t":"2026-10-08T20:45:00Z","v":110,"vw":0.6588},{"c":0.661,"h":0.661,"l":0.661,"n":1,"o":0.661,"t":"2026-10-09T09:45:00Z","v":156,"vw":0.661},{"c":0.6705,"h":0.68,"l":0.6612,"n":21,"o":0.677,"t":"2026-10-09T13:30:00Z","v":12628,"vw":0.672579},{"c":0.687,"h":0.687,"l":0.6702,"n":101,"o":0.6705,"t":"2026-10-09T13:45:00Z","v":20670,"vw":0.682142},{"c":0.6985,"h":0.7,"l":0.687,"n":154,"o":0.687,"t":"2026-10-09T14:00:00Z","v":32080,"vw":0.695677},{"c":0.7008,"h":0.7015,"l":0.6985,"n":61,"o":0.6985,"t":"2026-10-09T14:15:00Z","v":18226,"vw":0.699517},{"c":0.697,"h":0.7017,"l":0.6947,"n":113,"o":0.7017,"t":"2026-10-09T14:30:00Z","v":26732,"vw":0.697972},{"c":0.6948,"h":0.6969,"l":0.69,"n":95,"o":0.6949,"t":"2026-10-09T14:45:00Z","v":11986,"vw":0.693616},{"c":0.6938,"h":0.6948,"l":0.6929,"n":101,"o":0.6946,"t":"2026-10-09T15:00:00Z","v":10598,"vw":0.693883},{"c":0.6933,"h":0.6938,"l":0.692,"n":124,"o":0.6935,"t":"2026-10-09T15:15:00Z","v":14794,"vw":0.693087},{"c":0.6939,"h":0.694,"l":0.6932,"n":130,"o":0.6938,"t":"2026-10-09T15:30:00Z","v":32929,"vw":0.693575},{"c":0.6901,"h":0.6942,"l":0.6868,"n":145,"o":0.694,"t":"2026-10-09T15:45:00Z","v":41364,"vw":0.692875},{"c":0.688,"h":0.6902,"l":0.6843,"n":74,"o":0.6902,"t":"2026-10-09T16:00:00Z","v":21436,"vw":0.689261},{"c":0.689,"h":0.689,"l":0.6868,"n":61,"o":0.688,"t":"2026-10-09T16:15:00Z","v":4608,"vw":0.688831},{"c":0.6872,"h":0.6909,"l":0.687,"n":105,"o":0.689,"t":"2026-10-09T16:30:00Z","v":16344,"vw":0.688393},{"c":0.6888,"h":0.6906,"l":0.6871,"n":48,"o":0.6889,"t":"2026-10-09T16:45:00Z","v":5893,"vw":0.689069},{"c":0.6907,"h":0.691,"l":0.687,"n":102,"o":0.6888,"t":"2026-10-09T17:00:00Z","v":11828,"vw":0.690443},{"c":0.689,"h":0.6909,"l":0.6882,"n":77,"o":0.6906,"t":"2026-10-09T17:15:00Z","v":13202,"vw":0.690038},{"c":0.6894,"h":0.6898,"l":0.6882,"n":116,"o":0.6882,"t":"2026-10-09T17:30:00Z","v":32925,"vw":0.689292},{"c":0.6894,"h":0.6894,"l":0.6894,"n":45,"o":0.6894,"t":"2026-10-09T17:45:00Z","v":6339,"vw":0.6894},{"c":0.6882,"h":0.6894,"l":0.686,"n":221,"o":0.6894,"t":"2026-10-09T18:00:00Z","v":29828,"vw":0.688197},{"c":0.6882,"h":0.6882,"l":0.6881,"n":119,"o":0.6881,"t":"2026-10-09T18:15:00Z","v":19088,"vw":0.688139},{"c":0.693,"h":0.6933,"l":0.6881,"n":251,"o":0.6882,"t":"2026-10-09T18:30:00Z","v":24493,"vw":0.691558},{"c":0.686,"h":0.6937,"l":0.6859,"n":132,"o":0.6929,"t":"2026-10-09T18:45:00Z","v":18489,"vw":0.688509},{"c":0.6887,"h":0.6896,"l":0.686,"n":164,"o":0.6879,"t":"2026-10-09T19:00:00Z","v":17564,"vw":0.688455},{"c":0.6876,"h":0.6896,"l":0.685,"n":203,"o":0.6885,"t":"2026-10-09T19:15:00Z","v":32060,"vw":0.687578},{"c":0.6849,"h":0.6882,"l":0.6822,"n":242,"o":0.6876,"t":"2026-10-09T19:30:00Z","v":38271,"vw":0.685288},{"c":0.685,"h":0.6942,"l":0.68,"n":619,"o":0.6854,"t":"2026-10-09T19:45:00Z","v":87803,"vw":0.689227},{"c":0.6894,"h":0.6894,"l":0.6894,"n":4,"o":0.6894,"t":"2026-10-09T20:00:00Z","v":44071,"vw":0.6894},{"c":0.7,"h":0.7,"l":0.7,"n":1,"o":0.7,"t":"2026-10-09T22:45:00Z","v":3000,"vw":0.7},{"c":0.7,"h":0.7,"l":0.7,"n":1,"o":0.7,"t":"2026-10-12T11:00:00Z","v":138,"vw":0.7},{"c":0.686,"h":0.686,"l":0.686,"n":1,"o":0.686,"t":"2026-10-12T11:45:00Z","v":207,"vw":0.686},{"c":0.6997,"h":0.6997,"l":0.699,"n":2,"o":0.699,"t":"2026-10-12T13:15:00Z","v":1122,"vw":0.699388},{"c":0.6874,"h":0.69,"l":0.662,"n":25,"o":0.69,"t":"2026-10-12T13:30:00Z","v":17428,"vw":0.675018},{"c":0.6701,"h":0.6701,"l":0.67,"n":2,"o":0.67,"t":"2026-10-12T13:45:00Z","v":277,"vw":0.670046},{"c":0.6702,"h":0.6874,"l":0.6701,"n":16,"o":0.6701,"t":"2026-10-12T14:00:00Z","v":9061,"vw":0.674557},{"c":0.6669,"h":0.674,"l":0.6669,"n":26,"o":0.674,"t":"2026-10-12T14:15:00Z","v":17991,"vw":0.670101},{"c":0.6659,"h":0.6688,"l":0.6621,"n":19,"o":0.6669,"t":"2026-10-12T14:30:00Z","v":18802,"vw":0.66645},{"c":0.6635,"h":0.6659,"l":0.6606,"n":33,"o":0.6659,"t":"2026-10-12T14:45:00Z","v":2060,"vw":0.662335},{"c":0.6627,"h":0.6635,"l":0.6605,"n":28,"o":0.6635,"t":"2026-10-12T15:00:00Z","v":10493,"vw":0.661402},{"c":0.6615,"h":0.6628,"l":0.6615,"n":14,"o":0.6628,"t":"2026-10-12T15:15:00Z","v":1595,"vw":0.661944},{"c":0.66,"h":0.6615,"l":0.66,"n":15,"o":0.6615,"t":"2026-10-12T15:30:00Z","v":2028,"vw":0.660551},{"c":0.6583,"h":0.66,"l":0.6578,"n":29,"o":0.66,"t":"2026-10-12T15:45:00Z","v":2318,"vw":0.658935},{"c":0.6583,"h":0.6618,"l":0.6576,"n":174,"o":0.6583,"t":"2026-10-12T16:00:00Z","v":64707,"vw":0.659046},{"c":0.6564,"h":0.6661,"l":0.6564,"n":201,"o":0.6583,"t":"2026-10-12T16:15:00Z","v":136094,"vw":0.661895},{"c":0.655,"h":0.6658,"l":0.6547,"n":44,"o":0.6564,"t":"2026-10-12T16:30:00Z","v":10558,"vw":0.657483},{"c":0.6552,"h":0.6623,"l":0.6551,"n":48,"o":0.6623,"t":"2026-10-12T16:45:00Z","v":15240,"vw":0.661988},{"c":0.6656,"h":0.6733,"l":0.6552,"n":128,"o":0.6552,"t":"2026-10-12T17:00:00Z","v":60425,"vw":0.669353},{"c":0.66,"h":0.6656,"l":0.66,"n":17,"o":0.6656,"t":"2026-10-12T17:15:00Z","v":12528,"vw":0.660367},{"c":0.66,"h":0.668,"l":0.66,"n":12,"o":0.665,"t":"2026-10-12T17:30:00Z","v":12181,"vw":0.661025},{"c":0.6552,"h":0.6626,"l":0.6552,"n":50,"o":0.6601,"t":"2026-10-12T17:45:00Z","v":3442,"vw":0.658019},{"c":0.6534,"h":0.6572,"l":0.6525,"n":58,"o":0.6572,"t":"2026-10-12T18:00:00Z","v":4081,"vw":0.653512},{"c":0.6502,"h":0.6699,"l":0.6502,"n":30,"o":0.6526,"t":"2026-10-12T18:15:00Z","v":2025,"vw":0.653371},{"c":0.6607,"h":0.6607,"l":0.6504,"n":14,"o":0.6504,"t":"2026-10-12T18:30:00Z","v":717,"vw":0.654233},{"c":0.651,"h":0.6521,"l":0.6504,"n":22,"o":0.6521,"t":"2026-10-12T18:45:00Z","v":1864,"vw":0.650688},{"c":0.6503,"h":0.6601,"l":0.6503,"n":28,"o":0.6516,"t":"2026-10-12T19:00:00Z","v":11015,"vw":0.6538},{"c":0.6503,"h":0.6581,"l":0.6502,"n":16,"o":0.6503,"t":"2026-10-12T19:15:00Z","v":2618,"vw":0.652987},{"c":0.6571,"h":0.6603,"l":0.6502,"n":52,"o":0.6503,"t":"2026-10-12T19:30:00Z","v":6021,"vw":0.655902},{"c":0.6666,"h":0.6666,"l":0.6517,"n":303,"o":0.6555,"t":"2026-10-12T19:45:00Z","v":36061,"vw":0.658037},{"c":0.6578,"h":0.6578,"l":0.6578,"n":2,"o":0.6578,"t":"2026-10-12T20:00:00Z","v":26537,"vw":0.6578},{"c":0.65,"h":0.65,"l":0.65,"n":1,"o":0.65,"t":"2026-10-12T23:45:00Z","v":100,"vw":0.65},{"c":0.664,"h":0.6698,"l":0.6588,"n":9,"o":0.6588,"t":"2026-10-13T13:30:00Z","v":3514,"vw":0.661832},{"c":0.6475,"h":0.664,"l":0.646,"n":38,"o":0.664,"t":"2026-10-13T13:45:00Z","v":14476,"vw":0.652093},{"c":0.6549,"h":0.6549,"l":0.646,"n":82,"o":0.649,"t":"2026-10-13T14:00:00Z","v":43623,"vw":0.652949},{"c":0.6548,"h":0.6548,"l":0.6548,"n":2,"o":0.6548,"t":"2026-10-13T14:15:00Z","v":110,"vw":0.6548},{"c":0.656,"h":0.6561,"l":0.6504,"n":30,"o":0.6504,"t":"2026-10-13T14:30:00Z","v":2671,"vw":0.654343},{"c":0.6613,"h":0.6615,"l":0.6559,"n":42,"o":0.6559,"t":"2026-10-13T14:45:00Z","v":4710,"vw":0.658876},{"c":0.6596,"h":0.6614,"l":0.6596,"n":34,"o":0.6613,"t":"2026-10-13T15:00:00Z","v":3292,"vw":0.660566},{"c":0.6543,"h":0.6598,"l":0.6543,"n":21,"o":0.6596,"t":"2026-10-13T15:15:00Z","v":18422,"vw":0.659703},{"c":0.6599,"h":0.66,"l":0.6511,"n":23,"o":0.6597,"t":"2026-10-13T15:30:00Z","v":13149,"vw":0.659343},{"c":0.6596,"h":0.6599,"l":0.6522,"n":28,"o":0.6598,"t":"2026-10-13T15:45:00Z","v":5946,"vw":0.658103},{"c":0.6594,"h":0.6598,"l":0.6563,"n":39,"o":0.6594,"t":"2026-10-13T16:00:00Z","v":3681,"vw":0.658898},{"c":0.6634,"h":0.6647,"l":0.6594,"n":104,"o":0.6594,"t":"2026-10-13T16:15:00Z","v":25427,"vw":0.661064},{"c":0.6668,"h":0.6668,"l":0.6668,"n":11,"o":0.6668,"t":"2026-10-13T16:30:00Z","v":2785,"vw":0.6668},{"c":0.6713,"h":0.6713,"l":0.6667,"n":36,"o":0.6668,"t":"2026-10-13T16:45:00Z","v":3411,"vw":0.669536},{"c":0.6709,"h":0.671,"l":0.6665,"n":24,"o":0.671,"t":"2026-10-13T17:00:00Z","v":2460,"vw":0.670748},{"c":0.6655,"h":0.6707,"l":0.6611,"n":46,"o":0.6665,"t":"2026-10-13T17:15:00Z","v":11273,"vw":0.665642},{"c":0.6684,"h":0.6697,"l":0.6645,"n":44,"o":0.6696,"t":"2026-10-13T17:30:00Z","v":1614,"vw":0.668788},{"c":0.6693,"h":0.6693,"l":0.6661,"n":45,"o":0.6672,"t":"2026-10-13T17:45:00Z","v":4324,"vw":0.667716},{"c":0.6665,"h":0.6717,"l":0.6657,"n":132,"o":0.6685,"t":"2026-10-13T18:00:00Z","v":75728,"vw":0.668792},{"c":0.6638,"h":0.6665,"l":0.6593,"n":26,"o":0.6665,"t":"2026-10-13T18:15:00Z","v":2578,"vw":0.66486},{"c":0.6589,"h":0.6638,"l":0.6589,"n":6,"o":0.6638,"t":"2026-10-13T18:30:00Z","v":454,"vw":0.6617},{"c":0.6638,"h":0.6688,"l":0.6588,"n":41,"o":0.6638,"t":"2026-10-13T18:45:00Z","v":4554,"vw":0.663632},{"c":0.6625,"h":0.6638,"l":0.6585,"n":27,"o":0.6638,"t":"2026-10-13T19:00:00Z","v":3186,"vw":0.662242},{"c":0.6627,"h":0.6663,"l":0.6592,"n":34,"o":0.6624,"t":"2026-10-13T19:15:00Z","v":3709,"vw":0.662578},{"c":0.6616,"h":0.6645,"l":0.6588,"n":129,"o":0.6627,"t":"2026-10-13T19:30:00Z","v":18635,"vw":0.662194},{"c":0.6496,"h":0.6617,"l":0.645,"n":251,"o":0.6617,"t":"2026-10-13T19:45:00Z","v":65813,"vw":0.653914},{"c":0.6589,"h":0.6589,"l":0.6589,"n":4,"o":0.6589,"t":"2026-10-13T20:00:00Z","v":20892,"vw":0.6589},{"c":0.6588,"h":0.6588,"l":0.6588,"n":1,"o":0.6588,"t":"2026-10-13T20:45:00Z","v":150,"vw":0.6588},{"c":0.646,"h":0.646,"l":0.646,"n":1,"o":0.646,"t":"2026-10-14T11:00:00Z","v":150,"vw":0.646},{"c":0.6697,"h":0.6748,"l":0.6406,"n":87,"o":0.6406,"t":"2026-10-14T13:30:00Z","v":307720,"vw":0.659623},{"c":0.6749,"h":0.6823,"l":0.6697,"n":108,"o":0.6757,"t":"2026-10-14T13:45:00Z","v":295350,"vw":0.677348},{"c":0.6749,"h":0.6773,"l":0.6749,"n":10,"o":0.6759,"t":"2026-10-14T14:00:00Z","v":3944,"vw":0.676888},{"c":0.661,"h":0.6704,"l":0.661,"n":12,"o":0.6704,"t":"2026-10-14T14:15:00Z","v":1087,"vw":0.668255},{"c":0.6668,"h":0.6668,"l":0.6601,"n":29,"o":0.6655,"t":"2026-10-14T14:30:00Z","v":2322,"vw":0.663743},{"c":0.6616,"h":0.6658,"l":0.66,"n":33,"o":0.6601,"t":"2026-10-14T14:45:00Z","v":18477,"vw":0.660552},{"c":0.6563,"h":0.6638,"l":0.6507,"n":172,"o":0.6637,"t":"2026-10-14T15:00:00Z","v":37111,"vw":0.655025},{"c":0.6559,"h":0.6563,"l":0.6507,"n":28,"o":0.6563,"t":"2026-10-14T15:15:00Z","v":7557,"vw":0.655493},{"c":0.6612,"h":0.6615,"l":0.6546,"n":37,"o":0.6559,"t":"2026-10-14T15:30:00Z","v":20493,"vw":0.657408},{"c":0.6501,"h":0.6611,"l":0.6473,"n":18,"o":0.6611,"t":"2026-10-14T15:45:00Z","v":1794,"vw":0.653555},{"c":0.6535,"h":0.6618,"l":0.6452,"n":23,"o":0.6501,"t":"2026-10-14T16:00:00Z","v":3646,"vw":0.650306},{"c":0.6463,"h":0.6559,"l":0.6449,"n":28,"o":0.6559,"t":"2026-10-14T16:15:00Z","v":3213,"vw":0.647716},{"c":0.6471,"h":0.6486,"l":0.6443,"n":43,"o":0.6486,"t":"2026-10-14T16:30:00Z","v":4834,"vw":0.647861},{"c":0.6455,"h":0.6471,"l":0.6455,"n":10,"o":0.6471,"t":"2026-10-14T16:45:00Z","v":955,"vw":0.646322},{"c":0.6476,"h":0.6479,"l":0.6442,"n":43,"o":0.6453,"t":"2026-10-14T17:00:00Z","v":19149,"vw":0.646675},{"c":0.647,"h":0.6476,"l":0.6455,"n":19,"o":0.6476,"t":"2026-10-14T17:15:00Z","v":1500,"vw":0.647054},{"c":0.6454,"h":0.6486,"l":0.6454,"n":18,"o":0.6454,"t":"2026-10-14T17:30:00Z","v":1428,"vw":0.646582},{"c":0.6441,"h":0.6459,"l":0.6407,"n":21,"o":0.6459,"t":"2026-10-14T17:45:00Z","v":5139,"vw":0.643341},{"c":0.6468,"h":0.6469,"l":0.6438,"n":76,"o":0.6468,"t":"2026-10-14T18:00:00Z","v":9446,"vw":0.646426},{"c":0.6448,"h":0.6469,"l":0.6428,"n":74,"o":0.6467,"t":"2026-10-14T18:15:00Z","v":33383,"vw":0.64612},{"c":0.6337,"h":0.6448,"l":0.6303,"n":78,"o":0.6448,"t":"2026-10-14T18:30:00Z","v":17061,"vw":0.633507},{"c":0.6339,"h":0.6368,"l":0.6339,"n":128,"o":0.6368,"t":"2026-10-14T18:45:00Z","v":32082,"vw":0.635498},{"c":0.6474,"h":0.6521,"l":0.6338,"n":159,"o":0.634,"t":"2026-10-14T19:00:00Z","v":42484,"vw":0.644336},{"c":0.6503,"h":0.6517,"l":0.6473,"n":95,"o":0.6476,"t":"2026-10-14T19:15:00Z","v":10392,"vw":0.650644},{"c":0.6432,"h":0.6502,"l":0.6432,"n":127,"o":0.6493,"t":"2026-10-14T19:30:00Z","v":210086,"vw":0.646788},{"c":0.6329,"h":0.6429,"l":0.63,"n":425,"o":0.6429,"t":"2026-10-14T19:45:00Z","v":74169,"vw":0.635749},{"c":0.632,"h":0.632,"l":0.632,"n":2,"o":0.632,"t":"2026-10-14T20:00:00Z","v":19488,"vw":0.632},{"c":0.6331,"h":0.6331,"l":0.6331,"n":2,"o":0.6331,"t":"2026-10-14T22:30:00Z","v":300,"vw":0.6331},{"c":0.6457,"h":0.6457,"l":0.6457,"n":1,"o":0.6457,"t":"2026-10-15T12:00:00Z","v":100,"vw":0.6457},{"c":0.633,"h":0.633,"l":0.633,"n":1,"o":0.633,"t":"2026-10-15T13:00:00Z","v":100,"vw":0.633},{"c":0.632,"h":0.632,"l":0.632,"n":1,"o":0.632,"t":"2026-10-15T13:15:00Z","v":100,"vw":0.632},{"c":0.6424,"h":0.6494,"l":0.6301,"n":34,"o":0.6301,"t":"2026-10-15T13:30:00Z","v":15906,"vw":0.635244},{"c":0.6539,"h":0.6542,"l":0.6403,"n":46,"o":0.6497,"t":"2026-10-15T13:45:00Z","v":9750,"vw":0.649659},{"c":0.6539,"h":0.6539,"l":0.6419,"n":50,"o":0.6419,"t":"2026-10-15T14:00:00Z","v":14332,"vw":0.644713},{"c":0.6336,"h":0.6536,"l":0.6336,"n":51,"o":0.64735,"t":"2026-10-15T14:15:00Z","v":14010,"vw":0.646319},{"c":0.64135,"h":0.64135,"l":0.6336,"n":16,"o":0.6336,"t":"2026-10-15T14:30:00Z","v":3597,"vw":0.63481},{"c":0.64705,"h":0.6492,"l":0.6336,"n":74,"o":0.64135,"t":"2026-10-15T14:45:00Z","v":32442,"vw":0.646347},{"c":0.64695,"h":0.64705,"l":0.646,"n":10,"o":0.64705,"t":"2026-10-15T15:00:00Z","v":1480,"vw":0.646575},{"c":0.658,"h":0.659,"l":0.6455,"n":52,"o":0.6491,"t":"2026-10-15T15:15:00Z","v":37140,"vw":0.648335},{"c":0.6586,"h":0.659,"l":0.65265,"n":44,"o":0.6588,"t":"2026-10-15T15:30:00Z","v":6284,"vw":0.654946},{"c":0.6594,"h":0.6594,"l":0.6551,"n":35,"o":0.6556,"t":"2026-10-15T15:45:00Z","v":4277,"vw":0.65797},{"c":0.6618,"h":0.6687,"l":0.6618,"n":16,"o":0.66195,"t":"2026-10-15T16:00:00Z","v":1408,"vw":0.664108},{"c":0.6618,"h":0.6618,"l":0.6611,"n":5,"o":0.6618,"t":"2026-10-15T16:15:00Z","v":1733,"vw":0.661598},{"c":0.6617,"h":0.668,"l":0.658748,"n":15,"o":0.66165,"t":"2026-10-15T16:30:00Z","v":649,"vw":0.66235},{"c":0.6633,"h":0.6633,"l":0.6623,"n":4,"o":0.6623,"t":"2026-10-15T16:45:00Z","v":563,"vw":0.662483},{"c":0.6557,"h":0.6654,"l":0.655,"n":98,"o":0.6643,"t":"2026-10-15T17:00:00Z","v":17489,"vw":0.658597},{"c":0.6591,"h":0.661,"l":0.65565,"n":138,"o":0.6557,"t":"2026-10-15T17:15:00Z","v":44334,"vw":0.658733},{"c":0.66205,"h":0.6631,"l":0.6583,"n":47,"o":0.6591,"t":"2026-10-15T17:30:00Z","v":8196,"vw":0.661382},{"c":0.665,"h":0.6659,"l":0.6626,"n":67,"o":0.6641,"t":"2026-10-15T17:45:00Z","v":10541,"vw":0.665037},{"c":0.66105,"h":0.666,"l":0.6591,"n":90,"o":0.66555,"t":"2026-10-15T18:00:00Z","v":14122,"vw":0.664491},{"c":0.66125,"h":0.6655,"l":0.6575,"n":22,"o":0.66105,"t":"2026-10-15T18:15:00Z","v":2823,"vw":0.661398},{"c":0.66215,"h":0.6655,"l":0.6611,"n":24,"o":0.6612,"t":"2026-10-15T18:30:00Z","v":2932,"vw":0.663361},{"c":0.6601,"h":0.6655,"l":0.655,"n":247,"o":0.6622,"t":"2026-10-15T18:45:00Z","v":84644,"vw":0.664611},{"c":0.6712,"h":0.6712,"l":0.66045,"n":184,"o":0.66045,"t":"2026-10-15T19:00:00Z","v":57267,"vw":0.666112},{"c":0.671,"h":0.6713,"l":0.6707,"n":49,"o":0.6712,"t":"2026-10-15T19:15:00Z","v":22265,"vw":0.670955},{"c":0.6673,"h":0.6711,"l":0.6636,"n":61,"o":0.6707,"t":"2026-10-15T19:30:00Z","v":17332,"vw":0.668953},{"c":0.6522,"h":0.6683,"l":0.65,"n":305,"o":0.6673,"t":"2026-10-15T19:45:00Z","v":27915,"vw":0.661765},{"c":0.6584,"h":0.6584,"l":0.6584,"n":3,"o":0.6584,"t":"2026-10-15T20:00:00Z","v":27269,"vw":0.6584},{"c":0.6577,"h":0.6577,"l":0.6577,"n":3,"o":0.6577,"t":"2026-10-16T13:30:00Z","v":3096,"vw":0.6577},{"c":0.6478,"h":0.651,"l":0.6478,"n":28,"o":0.651,"t":"2026-10-16T14:00:00Z","v":3508,"vw":0.64831},{"c":0.6479,"h":0.6479,"l":0.64,"n":51,"o":0.6478,"t":"2026-10-16T14:15:00Z","v":2304,"vw":0.647136},{"c":0.6463,"h":0.6497,"l":0.6396,"n":137,"o":0.6401,"t":"2026-10-16T14:30:00Z","v":32916,"vw":0.641905},{"c":0.6429,"h":0.6463,"l":0.6429,"n":30,"o":0.6434,"t":"2026-10-16T14:45:00Z","v":579,"vw":0.64446},{"c":0.6456,"h":0.6584,"l":0.6408,"n":302,"o":0.6429,"t":"2026-10-16T15:00:00Z","v":305602,"vw":0.65567},{"c":0.6403,"h":0.6455,"l":0.6401,"n":55,"o":0.6406,"t":"2026-10-16T15:15:00Z","v":2783,"vw":0.641383},{"c":0.645,"h":0.6451,"l":0.64,"n":36,"o":0.6425,"t":"2026-10-16T15:30:00Z","v":2919,"vw":0.64324},{"c":0.6402,"h":0.6456,"l":0.6401,"n":58,"o":0.6426,"t":"2026-10-16T15:45:00Z","v":9477,"vw":0.644473},{"c":0.6406,"h":0.6452,"l":0.6402,"n":38,"o":0.6402,"t":"2026-10-16T16:00:00Z","v":6203,"vw":0.644137},{"c":0.6451,"h":0.6452,"l":0.6401,"n":63,"o":0.6452,"t":"2026-10-16T16:15:00Z","v":5581,"vw":0.64336},{"c":0.644,"h":0.6451,"l":0.6402,"n":38,"o":0.6402,"t":"2026-10-16T16:30:00Z","v":3650,"vw":0.643856},{"c":0.6455,"h":0.6455,"l":0.6433,"n":96,"o":0.644,"t":"2026-10-16T16:45:00Z","v":13718,"vw":0.644774},{"c":0.6454,"h":0.6457,"l":0.6444,"n":60,"o":0.6444,"t":"2026-10-16T17:00:00Z","v":6064,"vw":0.645431},{"c":0.6454,"h":0.6455,"l":0.6436,"n":74,"o":0.6455,"t":"2026-10-16T17:15:00Z","v":15951,"vw":0.645254},{"c":0.645,"h":0.6453,"l":0.645,"n":48,"o":0.6452,"t":"2026-10-16T17:30:00Z","v":4381,"vw":0.645141},{"c":0.6338,"h":0.645,"l":0.6338,"n":72,"o":0.645,"t":"2026-10-16T17:45:00Z","v":11502,"vw":0.642677},{"c":0.6338,"h":0.6393,"l":0.6337,"n":31,"o":0.637,"t":"2026-10-16T18:00:00Z","v":3290,"vw":0.634607},{"c":0.6355,"h":0.6361,"l":0.6333,"n":56,"o":0.6338,"t":"2026-10-16T18:15:00Z","v":4806,"vw":0.635115},{"c":0.6356,"h":0.6357,"l":0.6354,"n":41,"o":0.6355,"t":"2026-10-16T18:30:00Z","v":3625,"vw":0.635514},{"c":0.6358,"h":0.636,"l":0.6356,"n":94,"o":0.6356,"t":"2026-10-16T18:45:00Z","v":9824,"vw":0.635817},{"c":0.6343,"h":0.636,"l":0.6336,"n":51,"o":0.6358,"t":"2026-10-16T19:00:00Z","v":6040,"vw":0.635514},{"c":0.635,"h":0.6358,"l":0.6331,"n":72,"o":0.6351,"t":"2026-10-16T19:15:00Z","v":7287,"vw":0.63477},{"c":0.6273,"h":0.6349,"l":0.6255,"n":225,"o":0.6349,"t":"2026-10-16T19:30:00Z","v":74204,"vw":0.62854},{"c":0.6342,"h":0.6351,"l":0.6255,"n":328,"o":0.6273,"t":"2026-10-16T19:45:00Z","v":68569,"vw":0.629354},{"c":0.629,"h":0.629,"l":0.629,"n":5,"o":0.629,"t":"2026-10-16T20:00:00Z","v":35554,"vw":0.629},{"c":0.6349,"h":0.6398,"l":0.62,"n":38,"o":0.62,"t":"2026-10-19T13:30:00Z","v":23173,"vw":0.631871},{"c":0.6301,"h":0.6305,"l":0.63,"n":10,"o":0.6305,"t":"2026-10-19T13:45:00Z","v":765,"vw":0.630143},{"c":0.6286,"h":0.6311,"l":0.6252,"n":62,"o":0.6311,"t":"2026-10-19T14:00:00Z","v":4874,"vw":0.628572},{"c":0.6286,"h":0.6321,"l":0.6251,"n":10,"o":0.6319,"t":"2026-10-19T14:15:00Z","v":620,"vw":0.629531},{"c":0.638,"h":0.6383,"l":0.628,"n":35,"o":0.6322,"t":"2026-10-19T14:30:00Z","v":5303,"vw":0.631665},{"c":0.6378,"h":0.6378,"l":0.6281,"n":86,"o":0.6281,"t":"2026-10-19T14:45:00Z","v":8843,"vw":0.63583},{"c":0.6384,"h":0.6399,"l":0.6332,"n":41,"o":0.6376,"t":"2026-10-19T15:00:00Z","v":6753,"vw":0.63789},{"c":0.6438,"h":0.6439,"l":0.6315,"n":11,"o":0.6315,"t":"2026-10-19T15:15:00Z","v":1849,"vw":0.638394},{"c":0.641,"h":0.6449,"l":0.6362,"n":103,"o":0.6376,"t":"2026-10-19T15:30:00Z","v":21203,"vw":0.643055},{"c":0.6419,"h":0.6499,"l":0.6419,"n":7,"o":0.6499,"t":"2026-10-19T16:00:00Z","v":2883,"vw":0.649291},{"c":0.6447,"h":0.6498,"l":0.6431,"n":89,"o":0.6464,"t":"2026-10-19T16:15:00Z","v":12153,"vw":0.644821},{"c":0.6443,"h":0.6456,"l":0.6431,"n":55,"o":0.6433,"t":"2026-10-19T16:30:00Z","v":5478,"vw":0.644071},{"c":0.638,"h":0.6449,"l":0.638,"n":20,"o":0.6449,"t":"2026-10-19T16:45:00Z","v":4418,"vw":0.640582},{"c":0.6353,"h":0.6395,"l":0.6353,"n":95,"o":0.639,"t":"2026-10-19T17:00:00Z","v":14701,"vw":0.637648},{"c":0.6374,"h":0.6376,"l":0.6357,"n":37,"o":0.6376,"t":"2026-10-19T17:15:00Z","v":7722,"vw":0.637367},{"c":0.6386,"h":0.6431,"l":0.6374,"n":82,"o":0.6374,"t":"2026-10-19T17:30:00Z","v":15582,"vw":0.639696},{"c":0.6421,"h":0.6432,"l":0.638,"n":55,"o":0.638,"t":"2026-10-19T17:45:00Z","v":15656,"vw":0.639663},{"c":0.6393,"h":0.6411,"l":0.6343,"n":55,"o":0.6344,"t":"2026-10-19T18:00:00Z","v":14668,"vw":0.636562},{"c":0.639,"h":0.6392,"l":0.6358,"n":15,"o":0.6392,"t":"2026-10-19T18:15:00Z","v":651,"vw":0.638424},{"c":0.6391,"h":0.6391,"l":0.6346,"n":11,"o":0.6347,"t":"2026-10-19T18:30:00Z","v":958,"vw":0.637152},{"c":0.6388,"h":0.6434,"l":0.6382,"n":92,"o":0.6391,"t":"2026-10-19T18:45:00Z","v":10460,"vw":0.641178},{"c":0.6422,"h":0.6422,"l":0.6382,"n":19,"o":0.6383,"t":"2026-10-19T19:00:00Z","v":3127,"vw":0.641138},{"c":0.6471,"h":0.6499,"l":0.6403,"n":224,"o":0.6422,"t":"2026-10-19T19:15:00Z","v":41208,"vw":0.646242},{"c":0.6394,"h":0.6484,"l":0.6394,"n":227,"o":0.6461,"t":"2026-10-19T19:30:00Z","v":33551,"vw":0.646776},{"c":0.649,"h":0.6495,"l":0.6374,"n":632,"o":0.6422,"t":"2026-10-19T19:45:00Z","v":109318,"vw":0.644359},{"c":0.642,"h":0.6433,"l":0.642,"n":5,"o":0.6433,"t":"2026-10-19T20:00:00Z","v":36841,"vw":0.643289},{"c":0.628,"h":0.628,"l":0.628,"n":1,"o":0.628,"t":"2026-10-19T20:15:00Z","v":1300,"vw":0.628},{"c":0.635,"h":0.635,"l":0.635,"n":1,"o":0.635,"t":"2026-10-20T12:30:00Z","v":100,"vw":0.635},{"c":0.6457,"h":0.6477,"l":0.631,"n":47,"o":0.635,"t":"2026-10-20T13:30:00Z","v":31850,"vw":0.639642},{"c":0.6298,"h":0.6457,"l":0.618,"n":51,"o":0.6457,"t":"2026-10-20T13:45:00Z","v":6075,"vw":0.628159},{"c":0.6399,"h":0.64,"l":0.6322,"n":62,"o":0.6396,"t":"2026-10-20T14:00:00Z","v":10205,"vw":0.639061},{"c":0.645,"h":0.6501,"l":0.6329,"n":58,"o":0.6329,"t":"2026-10-20T14:15:00Z","v":7695,"vw":0.644167},{"c":0.6429,"h":0.6435,"l":0.6401,"n":44,"o":0.6435,"t":"2026-10-20T14:30:00Z","v":6685,"vw":0.642774},{"c":0.6308,"h":0.6433,"l":0.6308,"n":60,"o":0.6429,"t":"2026-10-20T14:45:00Z","v":26538,"vw":0.635043},{"c":0.6431,"h":0.6447,"l":0.6263,"n":164,"o":0.6263,"t":"2026-10-20T15:00:00Z","v":51280,"vw":0.640888},{"c":0.6383,"h":0.6414,"l":0.6383,"n":22,"o":0.6414,"t":"2026-10-20T15:15:00Z","v":4976,"vw":0.640881},{"c":0.6381,"h":0.6417,"l":0.6323,"n":57,"o":0.6413,"t":"2026-10-20T15:30:00Z","v":9360,"vw":0.639135},{"c":0.6377,"h":0.6381,"l":0.6332,"n":47,"o":0.6345,"t":"2026-10-20T15:45:00Z","v":4115,"vw":0.635319},{"c":0.6338,"h":0.6372,"l":0.6308,"n":34,"o":0.6344,"t":"2026-10-20T16:00:00Z","v":3306,"vw":0.633927},{"c":0.6345,"h":0.6346,"l":0.6341,"n":21,"o":0.6341,"t":"2026-10-20T16:15:00Z","v":2307,"vw":0.634556},{"c":0.6382,"h":0.6417,"l":0.6345,"n":91,"o":0.6345,"t":"2026-10-20T16:30:00Z","v":12700,"vw":0.637775},{"c":0.6374,"h":0.6389,"l":0.6373,"n":123,"o":0.6383,"t":"2026-10-20T16:45:00Z","v":8452,"vw":0.637874},{"c":0.6396,"h":0.6417,"l":0.6372,"n":349,"o":0.6373,"t":"2026-10-20T17:00:00Z","v":52089,"vw":0.637451},{"c":0.6402,"h":0.6418,"l":0.6389,"n":23,"o":0.6396,"t":"2026-10-20T17:15:00Z","v":1925,"vw":0.640738},{"c":0.64,"h":0.6418,"l":0.6379,"n":50,"o":0.6418,"t":"2026-10-20T17:30:00Z","v":4427,"vw":0.64029},{"c":0.6449,"h":0.6449,"l":0.6385,"n":107,"o":0.6416,"t":"2026-10-20T17:45:00Z","v":19688,"vw":0.642537},{"c":0.6405,"h":0.6449,"l":0.6405,"n":43,"o":0.6449,"t":"2026-10-20T18:00:00Z","v":4347,"vw":0.642569},{"c":0.64,"h":0.6442,"l":0.639,"n":53,"o":0.6432,"t":"2026-10-20T18:15:00Z","v":4746,"vw":0.64029},{"c":0.6493,"h":0.6493,"l":0.6389,"n":226,"o":0.6401,"t":"2026-10-20T18:30:00Z","v":95271,"vw":0.646661},{"c":0.6443,"h":0.6531,"l":0.639,"n":135,"o":0.6493,"t":"2026-10-20T18:45:00Z","v":117184,"vw":0.649983},{"c":0.6451,"h":0.6494,"l":0.641,"n":104,"o":0.6443,"t":"2026-10-20T19:00:00Z","v":7969,"vw":0.644804},{"c":0.646,"h":0.6479,"l":0.6433,"n":64,"o":0.6466,"t":"2026-10-20T19:15:00Z","v":3501,"vw":0.644665},{"c":0.6414,"h":0.6487,"l":0.6391,"n":113,"o":0.6441,"t":"2026-10-20T19:30:00Z","v":9832,"vw":0.641686},{"c":0.6401,"h":0.6461,"l":0.64,"n":323,"o":0.6414,"t":"2026-10-20T19:45:00Z","v":22807,"vw":0.64153},{"c":0.6373,"h":0.6373,"l":0.6373,"n":1,"o":0.6373,"t":"2026-10-20T20:00:00Z","v":27723,"vw":0.6373},{"c":0.6351,"h":0.6351,"l":0.6351,"n":1,"o":0.6351,"t":"2026-10-20T20:45:00Z","v":954,"vw":0.6351},{"c":0.63,"h":0.63,"l":0.63,"n":1,"o":0.63,"t":"2026-10-21T13:00:00Z","v":100,"vw":0.63},{"c":0.635,"h":0.635,"l":0.635,"n":1,"o":0.635,"t":"2026-10-21T13:15:00Z","v":100,"vw":0.635},{"c":0.65,"h":0.65,"l":0.6254,"n":57,"o":0.6254,"t":"2026-10-21T13:30:00Z","v":85223,"vw":0.64727},{"c":0.6599,"h":0.6599,"l":0.647,"n":62,"o":0.6499,"t":"2026-10-21T13:45:00Z","v":8894,"vw":0.649292},{"c":0.6498,"h":0.6598,"l":0.6401,"n":122,"o":0.6597,"t":"2026-10-21T14:00:00Z","v":77854,"vw":0.650587},{"c":0.642,"h":0.6498,"l":0.6401,"n":24,"o":0.6498,"t":"2026-10-21T14:15:00Z","v":2908,"vw":0.646238},{"c":0.6542,"h":0.6584,"l":0.642,"n":44,"o":0.642,"t":"2026-10-21T14:30:00Z","v":4008,"vw":0.65151},{"c":0.6532,"h":0.6542,"l":0.65,"n":43,"o":0.6505,"t":"2026-10-21T14:45:00Z","v":3972,"vw":0.651532},{"c":0.65,"h":0.6531,"l":0.65,"n":48,"o":0.6501,"t":"2026-10-21T15:00:00Z","v":4137,"vw":0.650147},{"c":0.6501,"h":0.6522,"l":0.65,"n":21,"o":0.65,"t":"2026-10-21T15:15:00Z","v":1323,"vw":0.650695},{"c":0.655,"h":0.6596,"l":0.65,"n":56,"o":0.6508,"t":"2026-10-21T15:30:00Z","v":9508,"vw":0.651771},{"c":0.6598,"h":0.6599,"l":0.6501,"n":20,"o":0.6549,"t":"2026-10-21T15:45:00Z","v":1780,"vw":0.655782},{"c":0.655,"h":0.6598,"l":0.655,"n":38,"o":0.6598,"t":"2026-10-21T16:00:00Z","v":3225,"vw":0.658514},{"c":0.655,"h":0.6573,"l":0.655,"n":38,"o":0.6551,"t":"2026-10-21T16:15:00Z","v":2713,"vw":0.655717},{"c":0.6587,"h":0.6595,"l":0.655,"n":55,"o":0.655,"t":"2026-10-21T16:30:00Z","v":3728,"vw":0.657292},{"c":0.6585,"h":0.6594,"l":0.6581,"n":32,"o":0.6591,"t":"2026-10-21T16:45:00Z","v":2222,"vw":0.658725},{"c":0.6578,"h":0.6585,"l":0.6575,"n":28,"o":0.6585,"t":"2026-10-21T17:00:00Z","v":10622,"vw":0.658092},{"c":0.6575,"h":0.6579,"l":0.6575,"n":24,"o":0.6576,"t":"2026-10-21T17:15:00Z","v":1579,"vw":0.657678},{"c":0.6575,"h":0.659,"l":0.6575,"n":58,"o":0.6575,"t":"2026-10-21T17:30:00Z","v":3563,"vw":0.658135},{"c":0.6585,"h":0.6585,"l":0.6577,"n":9,"o":0.6585,"t":"2026-10-21T17:45:00Z","v":605,"vw":0.658266},{"c":0.6622,"h":0.6622,"l":0.6516,"n":212,"o":0.6585,"t":"2026-10-21T18:00:00Z","v":38774,"vw":0.658403},{"c":0.663,"h":0.6638,"l":0.6585,"n":31,"o":0.6622,"t":"2026-10-21T18:15:00Z","v":17088,"vw":0.660192},{"c":0.6652,"h":0.6652,"l":0.6628,"n":27,"o":0.6628,"t":"2026-10-21T18:30:00Z","v":1519,"vw":0.663522},{"c":0.6601,"h":0.6652,"l":0.6601,"n":22,"o":0.6636,"t":"2026-10-21T18:45:00Z","v":1200,"vw":0.662873},{"c":0.6568,"h":0.6626,"l":0.6568,"n":48,"o":0.6626,"t":"2026-10-21T19:00:00Z","v":23649,"vw":0.659985},{"c":0.6538,"h":0.6572,"l":0.6538,"n":56,"o":0.6567,"t":"2026-10-21T19:15:00Z","v":7027,"vw":0.654802},{"c":0.6469,"h":0.6539,"l":0.6467,"n":94,"o":0.6539,"t":"2026-10-21T19:30:00Z","v":7607,"vw":0.651093},{"c":0.647,"h":0.6569,"l":0.64,"n":328,"o":0.6468,"t":"2026-10-21T19:45:00Z","v":41362,"vw":0.647848},{"c":0.65,"h":0.65,"l":0.65,"n":5,"o":0.65,"t":"2026-10-21T20:00:00Z","v":26546,"vw":0.65}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.025,"strike":1.5760739388258775,"iv":2.2622292964611317,"gamma":0.5611745901045272,"theta":-0.0016563762263570444,"vega":0.000430789767612192,"rho":0.00005805781666675433,"breakevenPct":146.31906751167347},{"delta":0.2,"premium":0.048030758710413395,"strike":2.4212303484165356,"iv":3.440872283030096,"gamma":0.44394559759875135,"theta":-0.0030372819359334763,"vega":0.0005167980899872112,"rho":0.00006588304665896665,"breakevenPct":279.88632417337675},{"delta":0.25,"premium":0.08008509165325359,"strike":2.3662884815410954,"iv":3.835819854398263,"gamma":0.4117790925557814,"theta":-0.0032531736961030257,"vega":0.0005116981228772507,"rho":0.000066282268688066,"breakevenPct":276.3651651068229},{"delta":0.3,"premium":0.11281807831605681,"strike":2.2208085408175253,"iv":4.1492445894242005,"gamma":0.3896833218177596,"theta":-0.0033569413548460007,"vega":0.0004986409910173797,"rho":0.00006611839584814612,"breakevenPct":259.0194798667049},{"delta":0.35,"premium":0.14555106497886003,"strike":2.0753286000939553,"iv":4.462669324450138,"gamma":0.36758755107973784,"theta":-0.003460709013588976,"vega":0.00048558385915750864,"rho":0.00006595452300822624,"breakevenPct":241.67379462658695},{"delta":0.4,"premium":0.17828405164166328,"strike":1.9298486593703854,"iv":4.776094059476074,"gamma":0.345491780341716,"theta":-0.003564476672331951,"vega":0.0004725267272976376,"rho":0.00006579065016830635,"breakevenPct":224.328109386469},{"delta":0.45,"premium":0.2110170383044665,"strike":1.7843687186468156,"iv":5.089518794502012,"gamma":0.3233960096036943,"theta":-0.0036682443310749263,"vega":0.00045946959543776653,"rho":0.00006562677732838647,"breakevenPct":206.98242414635104},{"delta":0.5,"premium":0.24375002496726972,"strike":1.6388887779232457,"iv":5.402943529527949,"gamma":0.30130023886567253,"theta":-0.0037720119898179013,"vega":0.0004464124635778955,"rho":0.00006546290448846659,"breakevenPct":189.63673890623312},{"delta":0.55,"premium":0.276483011630073,"strike":1.4934088371996757,"iv":5.7163682645538865,"gamma":0.27920446812765076,"theta":-0.003875779648560876,"vega":0.00043335533171802443,"rho":0.00006529903164854671,"breakevenPct":172.29105366611515},{"delta":0.6,"premium":0.30921599829287616,"strike":1.347928896476106,"iv":6.029792999579823,"gamma":0.25710869738962905,"theta":-0.003979547307303852,"vega":0.0004202981998581534,"rho":0.00006513515880862682,"breakevenPct":154.94536842599723},{"delta":0.65,"premium":0.3419489849556794,"strike":1.202448955752536,"iv":6.34321773460576,"gamma":0.23501292665160722,"theta":-0.004083314966046826,"vega":0.0004072410679982824,"rho":0.00006497128596870694,"breakevenPct":137.59968318587926},{"delta":0.7,"premium":0.3746819716184826,"strike":1.0569690150289661,"iv":6.656642469631698,"gamma":0.21291715591358545,"theta":-0.0041870826247898014,"vega":0.0003941839361384113,"rho":0.00006480741312878706,"breakevenPct":120.25399794576134},{"delta":0.75,"premium":0.4074149582812859,"strike":0.911489074305396,"iv":6.970067204657635,"gamma":0.19082138517556366,"theta":-0.004290850283532777,"vega":0.0003811268042785402,"rho":0.00006464354028886716,"breakevenPct":102.90831270564337},{"delta":0.8,"premium":0.4401479449440891,"strike":0.7660091335818262,"iv":7.283491939683572,"gamma":0.16872561443754192,"theta":-0.004394617942275752,"vega":0.0003680696724186692,"rho":0.00006447966744894728,"breakevenPct":85.56262746552542},{"delta":0.85,"premium":0.4728809316068923,"strike":0.6205291928582564,"iv":7.596916674709509,"gamma":0.14662984369952015,"theta":-0.004498385601018727,"vega":0.00035501254055879817,"rho":0.0000643157946090274,"breakevenPct":68.21694222540748}],"put":[{"delta":0.15,"premium":0.5612638862041809,"strike":0.6021064770069682,"iv":7.681148203233212,"gamma":0.14907949552006006,"theta":-0.004454730937704755,"vega":0.00035238367071643915,"rho":-0.00042345700332678185,"breakevenPct":93.71652449187889},{"delta":0.2,"premium":0.6296522707641927,"strike":0.7160871179403212,"iv":7.325216501116514,"gamma":0.1779777499787475,"theta":-0.004333694278412717,"vega":0.0003701574448356885,"rho":-0.0005143650607180413,"breakevenPct":86.70233120367254},{"delta":0.25,"premium":0.6980406553242045,"strike":0.8300677588736742,"iv":6.969284798999816,"gamma":0.2068760044374349,"theta":-0.00421265761912068,"vega":0.0003879312189549378,"rho":-0.0006052731181093007,"breakevenPct":79.6881379154662},{"delta":0.3,"premium":0.7664290398842164,"strike":0.9440483998070273,"iv":6.613353096883118,"gamma":0.2357742588961223,"theta":-0.004091620959828642,"vega":0.0004057049930741871,"rho":-0.00069618117550056,"breakevenPct":72.67394462725986},{"delta":0.35,"premium":0.8348174244442281,"strike":1.0580290407403803,"iv":6.2574213947664195,"gamma":0.26467251335480974,"theta":-0.003970584300536604,"vega":0.00042347876719343647,"rho":-0.0007870892328918194,"breakevenPct":65.65975133905351},{"delta":0.4,"premium":0.9032058090042401,"strike":1.1720096816737335,"iv":5.9014896926497205,"gamma":0.29357076781349717,"theta":-0.003849547641244566,"vega":0.0004412525413126858,"rho":-0.0008779972902830788,"breakevenPct":58.64555805084717},{"delta":0.45,"premium":0.9715941935642518,"strike":1.2859903226070866,"iv":5.545557990533022,"gamma":0.3224690222721846,"theta":-0.0037285109819525284,"vega":0.00045902631543193515,"rho":-0.0009689053476743383,"breakevenPct":51.63136476264082},{"delta":0.5,"premium":1.0399825781242638,"strike":1.3999709635404396,"iv":5.189626288416324,"gamma":0.351367276730872,"theta":-0.0036074743226604906,"vega":0.0004768000895511845,"rho":-0.0010598134050655975,"breakevenPct":44.617171474434485},{"delta":0.55,"premium":1.1083709626842755,"strike":1.5139516044737926,"iv":4.833694586299626,"gamma":0.3802655311895594,"theta":-0.0034864376633684533,"vega":0.0004945738636704338,"rho":-0.001150721462456857,"breakevenPct":37.60297818622814},{"delta":0.6,"premium":1.1767593472442872,"strike":1.6279322454071457,"iv":4.477762884182928,"gamma":0.40916378564824685,"theta":-0.003365401004076415,"vega":0.0005123476377896832,"rho":-0.0012416295198481163,"breakevenPct":30.5887848980218},{"delta":0.65,"premium":1.2451477318042992,"strike":1.7419128863404987,"iv":4.121831182066229,"gamma":0.4380620401069343,"theta":-0.0032443643447843777,"vega":0.0005301214119089325,"rho":-0.0013325375772393758,"breakevenPct":23.574591609815457},{"delta":0.7,"premium":1.3135361163643107,"strike":1.8558935272738515,"iv":3.765899479949532,"gamma":0.46696029456562166,"theta":-0.0031233276854923404,"vega":0.0005478951860281817,"rho":-0.0014234456346306351,"breakevenPct":16.560398321609128},{"delta":0.75,"premium":1.3819245009243226,"strike":1.9698741682072047,"iv":3.409967777832833,"gamma":0.4958585490243091,"theta":-0.003002291026200302,"vega":0.0005656689601474311,"rho":-0.0015143536920218946,"breakevenPct":9.54620503340277},{"delta":0.8,"premium":2.713789691268389,"strike":3.3257486296281877,"iv":3.668311374973986,"gamma":0.4594069351143446,"theta":-0.0028903592547482376,"vega":0.0005153947473710118,"rho":-0.0026231938460552114,"breakevenPct":5.8524710215694675},{"delta":0.85,"premium":2.9783682458682934,"strike":3.612168949825901,"iv":3.0939838427674355,"gamma":0.4664471753560218,"theta":-0.0016836552904519984,"vega":0.00042661890780144873,"rho":-0.002864131321217442,"breakevenPct":2.492199391137263}]},"raw":{"call":[{"delta":0.15,"premium":0.025,"strike":1.5760739388258775,"iv":2.2622292964611317,"gamma":0.5611745901045272,"theta":-0.0016563762263570444,"vega":0.000430789767612192,"rho":0.00005805781666675433,"breakevenPct":146.31906751167347},{"delta":0.2,"premium":0.048030758710413395,"strike":2.4212303484165356,"iv":3.440872283030096,"gamma":0.44394559759875135,"theta":-0.0030372819359334763,"vega":0.0005167980899872112,"rho":0.00006588304665896665,"breakevenPct":279.88632417337675},{"delta":0.25,"premium":0.08008509165325359,"strike":2.3662884815410954,"iv":3.835819854398263,"gamma":0.4117790925557814,"theta":-0.0032531736961030257,"vega":0.0005116981228772507,"rho":0.000066282268688066,"breakevenPct":276.3651651068229},{"delta":0.3,"premium":0.11281807831605681,"strike":2.2208085408175253,"iv":4.1492445894242005,"gamma":0.3896833218177596,"theta":-0.0033569413548460007,"vega":0.0004986409910173797,"rho":0.00006611839584814612,"breakevenPct":259.0194798667049},{"delta":0.35,"premium":0.14555106497886003,"strike":2.0753286000939553,"iv":4.462669324450138,"gamma":0.36758755107973784,"theta":-0.003460709013588976,"vega":0.00048558385915750864,"rho":0.00006595452300822624,"breakevenPct":241.67379462658695},{"delta":0.4,"premium":0.17828405164166328,"strike":1.9298486593703854,"iv":4.776094059476074,"gamma":0.345491780341716,"theta":-0.003564476672331951,"vega":0.0004725267272976376,"rho":0.00006579065016830635,"breakevenPct":224.328109386469},{"delta":0.45,"premium":0.2110170383044665,"strike":1.7843687186468156,"iv":5.089518794502012,"gamma":0.3233960096036943,"theta":-0.0036682443310749263,"vega":0.00045946959543776653,"rho":0.00006562677732838647,"breakevenPct":206.98242414635104},{"delta":0.5,"premium":0.24375002496726972,"strike":1.6388887779232457,"iv":5.402943529527949,"gamma":0.30130023886567253,"theta":-0.0037720119898179013,"vega":0.0004464124635778955,"rho":0.00006546290448846659,"breakevenPct":189.63673890623312},{"delta":0.55,"premium":0.276483011630073,"strike":1.4934088371996757,"iv":5.7163682645538865,"gamma":0.27920446812765076,"theta":-0.003875779648560876,"vega":0.00043335533171802443,"rho":0.00006529903164854671,"breakevenPct":172.29105366611515},{"delta":0.6,"premium":0.30921599829287616,"strike":1.347928896476106,"iv":6.029792999579823,"gamma":0.25710869738962905,"theta":-0.003979547307303852,"vega":0.0004202981998581534,"rho":0.00006513515880862682,"breakevenPct":154.94536842599723},{"delta":0.65,"premium":0.3419489849556794,"strike":1.202448955752536,"iv":6.34321773460576,"gamma":0.23501292665160722,"theta":-0.004083314966046826,"vega":0.0004072410679982824,"rho":0.00006497128596870694,"breakevenPct":137.59968318587926},{"delta":0.7,"premium":0.3746819716184826,"strike":1.0569690150289661,"iv":6.656642469631698,"gamma":0.21291715591358545,"theta":-0.0041870826247898014,"vega":0.0003941839361384113,"rho":0.00006480741312878706,"breakevenPct":120.25399794576134},{"delta":0.75,"premium":0.4074149582812859,"strike":0.911489074305396,"iv":6.970067204657635,"gamma":0.19082138517556366,"theta":-0.004290850283532777,"vega":0.0003811268042785402,"rho":0.00006464354028886716,"breakevenPct":102.90831270564337},{"delta":0.8,"premium":0.4401479449440891,"strike":0.7660091335818262,"iv":7.283491939683572,"gamma":0.16872561443754192,"theta":-0.004394617942275752,"vega":0.0003680696724186692,"rho":0.00006447966744894728,"breakevenPct":85.56262746552542},{"delta":0.85,"premium":0.4728809316068923,"strike":0.6205291928582564,"iv":7.596916674709509,"gamma":0.14662984369952015,"theta":-0.004498385601018727,"vega":0.00035501254055879817,"rho":0.0000643157946090274,"breakevenPct":68.21694222540748}],"put":[{"delta":0.15,"premium":0.5612638862041809,"strike":0.6021064770069682,"iv":7.681148203233212,"gamma":0.14907949552006006,"theta":-0.004454730937704755,"vega":0.00035238367071643915,"rho":-0.00042345700332678185,"breakevenPct":93.71652449187889},{"delta":0.2,"premium":0.6296522707641927,"strike":0.7160871179403212,"iv":7.325216501116514,"gamma":0.1779777499787475,"theta":-0.004333694278412717,"vega":0.0003701574448356885,"rho":-0.0005143650607180413,"breakevenPct":86.70233120367254},{"delta":0.25,"premium":0.6980406553242045,"strike":0.8300677588736742,"iv":6.969284798999816,"gamma":0.2068760044374349,"theta":-0.00421265761912068,"vega":0.0003879312189549378,"rho":-0.0006052731181093007,"breakevenPct":79.6881379154662},{"delta":0.3,"premium":0.7664290398842164,"strike":0.9440483998070273,"iv":6.613353096883118,"gamma":0.2357742588961223,"theta":-0.004091620959828642,"vega":0.0004057049930741871,"rho":-0.00069618117550056,"breakevenPct":72.67394462725986},{"delta":0.35,"premium":0.8348174244442281,"strike":1.0580290407403803,"iv":6.2574213947664195,"gamma":0.26467251335480974,"theta":-0.003970584300536604,"vega":0.00042347876719343647,"rho":-0.0007870892328918194,"breakevenPct":65.65975133905351},{"delta":0.4,"premium":0.9032058090042401,"strike":1.1720096816737335,"iv":5.9014896926497205,"gamma":0.29357076781349717,"theta":-0.003849547641244566,"vega":0.0004412525413126858,"rho":-0.0008779972902830788,"breakevenPct":58.64555805084717},{"delta":0.45,"premium":0.9715941935642518,"strike":1.2859903226070866,"iv":5.545557990533022,"gamma":0.3224690222721846,"theta":-0.0037285109819525284,"vega":0.00045902631543193515,"rho":-0.0009689053476743383,"breakevenPct":51.63136476264082},{"delta":0.5,"premium":1.0399825781242638,"strike":1.3999709635404396,"iv":5.189626288416324,"gamma":0.351367276730872,"theta":-0.0036074743226604906,"vega":0.0004768000895511845,"rho":-0.0010598134050655975,"breakevenPct":44.617171474434485},{"delta":0.55,"premium":1.1083709626842755,"strike":1.5139516044737926,"iv":4.833694586299626,"gamma":0.3802655311895594,"theta":-0.0034864376633684533,"vega":0.0004945738636704338,"rho":-0.001150721462456857,"breakevenPct":37.60297818622814},{"delta":0.6,"premium":1.1767593472442872,"strike":1.6279322454071457,"iv":4.477762884182928,"gamma":0.40916378564824685,"theta":-0.003365401004076415,"vega":0.0005123476377896832,"rho":-0.0012416295198481163,"breakevenPct":30.5887848980218},{"delta":0.65,"premium":1.2451477318042992,"strike":1.7419128863404987,"iv":4.121831182066229,"gamma":0.4380620401069343,"theta":-0.0032443643447843777,"vega":0.0005301214119089325,"rho":-0.0013325375772393758,"breakevenPct":23.574591609815457},{"delta":0.7,"premium":1.3135361163643107,"strike":1.8558935272738515,"iv":3.765899479949532,"gamma":0.46696029456562166,"theta":-0.0031233276854923404,"vega":0.0005478951860281817,"rho":-0.0014234456346306351,"breakevenPct":16.560398321609128},{"delta":0.75,"premium":1.3819245009243226,"strike":1.9698741682072047,"iv":3.409967777832833,"gamma":0.4958585490243091,"theta":-0.003002291026200302,"vega":0.0005656689601474311,"rho":-0.0015143536920218946,"breakevenPct":9.54620503340277},{"delta":0.8,"premium":2.713789691268389,"strike":3.3257486296281877,"iv":3.668311374973986,"gamma":0.4594069351143446,"theta":-0.0028903592547482376,"vega":0.0005153947473710118,"rho":-0.0026231938460552114,"breakevenPct":5.8524710215694675},{"delta":0.85,"premium":2.9783682458682934,"strike":3.612168949825901,"iv":3.0939838427674355,"gamma":0.4664471753560218,"theta":-0.0016836552904519984,"vega":0.00042661890780144873,"rho":-0.002864131321217442,"breakevenPct":2.492199391137263}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}