{"symbol":"LASE","url":"https://intraalpha.com/companies/LASE","capturedAt":"2026-10-27T12:47:30.729Z","state":"ready","quote":{"symbol":"LASE","last_price":0.69,"prev_close":0.6832,"regular_close":0.6794,"change":0.0068,"change_pct":0.9953,"regular_change":-0.0038,"regular_change_pct":-0.5562,"extended_change":0.0106,"extended_change_pct":1.5602,"bid":0.67,"ask":0.7,"bid_size":100,"ask_size":2300,"volume":673258,"vwap":0.680389,"open":0.6899,"high":0.7061,"low":0.65,"close":0.6794,"trade_count":2922,"last_trade_at":"2026-10-27T12:39:21.634274261Z","last_quote_at":"2026-10-27T12:39:21.634275512Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-27T08:47:27.027561606-04:00","next_open":"2026-10-27T09:30:00-04:00","next_close":"2026-10-27T16:00:00-04:00","session":"pre","stale":false,"previous_close":"2026-10-26T16:00:00-04:00"},"fundamentals":{"symbol":"LASE","fetched_at":"2026-10-27T12:47:30.299233+00:00","name":"Laser Photonics Corporation Common Stock","exchange":"NASDAQ","currency":"USD","sector":"INDUSTRIALS","industry":"SPECIALTY INDUSTRIAL MACHINERY","country":"USA","description":"Laser Photonics Corporation (LASE) is a pioneering leader in the laser technology industry, providing cutting-edge laser solutions tailored for a variety of sectors including manufacturing, aerospace, and healthcare. With a strong emphasis on research and development, LASE is committed to delivering innovative systems that drive productivity and operational efficiency. As the demand for advanced laser technologies rises globally, Laser Photonics is well-positioned for substantial growth, presenting a compelling investment opportunity for institutional investors seeking to capitalize on technological advancements and industry evolution.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":41219400,"ebitda":-11010809,"pe_ratio":null,"peg_ratio":null,"book_value":-0.019,"dividend_per_share":null,"dividend_yield":null,"eps":-0.95,"revenue_ttm":6174600,"gross_profit_ttm":-1036885,"profit_margin":0,"operating_margin_ttm":-1.322,"return_on_assets_ttm":-0.577,"return_on_equity_ttm":-11.81,"quarterly_earnings_growth":-0.947,"quarterly_revenue_growth":-0.305,"analyst_target_price":null,"analyst_number":null,"beta":2.578,"fifty_two_week_high":4.49,"fifty_two_week_low":0.38,"fifty_day_ma":0.985,"two_hundred_day_ma":1.221,"shares_outstanding":60670000,"forward_pe":null,"price_to_sales":6.68,"price_to_book":15.64,"ev_to_revenue":7.16,"ev_to_ebitda":28.82},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-27T12:47:30.299233+00:00"},"optionObservedAt":"2026-10-26T19:55:10.754Z","bars":[{"c":0.6725,"h":0.6725,"l":0.6725,"n":2,"o":0.6725,"t":"2026-10-20T10:10:00Z","v":900,"vw":0.6725},{"c":0.6756,"h":0.6756,"l":0.6756,"n":1,"o":0.6756,"t":"2026-10-20T11:00:00Z","v":125,"vw":0.6756},{"c":0.6755,"h":0.6755,"l":0.6755,"n":1,"o":0.6755,"t":"2026-10-20T11:10:00Z","v":100,"vw":0.6755},{"c":0.6703,"h":0.6703,"l":0.6703,"n":1,"o":0.6703,"t":"2026-10-20T11:20:00Z","v":200,"vw":0.6703},{"c":0.6699,"h":0.67,"l":0.6699,"n":13,"o":0.67,"t":"2026-10-20T11:25:00Z","v":1618,"vw":0.669911},{"c":0.6756,"h":0.6756,"l":0.6698,"n":4,"o":0.6755,"t":"2026-10-20T11:30:00Z","v":20205,"vw":0.675491},{"c":0.6687,"h":0.6687,"l":0.6687,"n":1,"o":0.6687,"t":"2026-10-20T12:10:00Z","v":100,"vw":0.6687},{"c":0.6685,"h":0.6685,"l":0.6685,"n":1,"o":0.6685,"t":"2026-10-20T12:15:00Z","v":440,"vw":0.6685},{"c":0.6621,"h":0.6621,"l":0.6621,"n":1,"o":0.6621,"t":"2026-10-20T12:55:00Z","v":8436,"vw":0.6621},{"c":0.6569,"h":0.66,"l":0.6516,"n":11,"o":0.66,"t":"2026-10-20T13:00:00Z","v":19072,"vw":0.651896},{"c":0.6571,"h":0.6571,"l":0.6571,"n":1,"o":0.6571,"t":"2026-10-20T13:05:00Z","v":19272,"vw":0.6571},{"c":0.6571,"h":0.6571,"l":0.6571,"n":1,"o":0.6571,"t":"2026-10-20T13:25:00Z","v":169,"vw":0.6571},{"c":0.6631,"h":0.6631,"l":0.65,"n":63,"o":0.651,"t":"2026-10-20T13:30:00Z","v":63996,"vw":0.652001},{"c":0.6631,"h":0.6678,"l":0.6585,"n":35,"o":0.6631,"t":"2026-10-20T13:35:00Z","v":7429,"vw":0.663937},{"c":0.6678,"h":0.6678,"l":0.6587,"n":36,"o":0.6632,"t":"2026-10-20T13:40:00Z","v":3822,"vw":0.663415},{"c":0.6632,"h":0.6678,"l":0.6585,"n":24,"o":0.6585,"t":"2026-10-20T13:45:00Z","v":5984,"vw":0.661073},{"c":0.66,"h":0.6678,"l":0.6585,"n":57,"o":0.66,"t":"2026-10-20T13:50:00Z","v":35812,"vw":0.66106},{"c":0.664,"h":0.665,"l":0.6585,"n":15,"o":0.6631,"t":"2026-10-20T13:55:00Z","v":11140,"vw":0.660166},{"c":0.6678,"h":0.669,"l":0.6616,"n":30,"o":0.6647,"t":"2026-10-20T14:00:00Z","v":12645,"vw":0.66623},{"c":0.6756,"h":0.6756,"l":0.6616,"n":51,"o":0.6639,"t":"2026-10-20T14:05:00Z","v":33804,"vw":0.665207},{"c":0.6801,"h":0.686,"l":0.6724,"n":32,"o":0.6724,"t":"2026-10-20T14:10:00Z","v":12526,"vw":0.68237},{"c":0.6937,"h":0.6938,"l":0.6802,"n":94,"o":0.684,"t":"2026-10-20T14:15:00Z","v":21706,"vw":0.685392},{"c":0.6927,"h":0.6937,"l":0.6834,"n":42,"o":0.6935,"t":"2026-10-20T14:20:00Z","v":4107,"vw":0.692798},{"c":0.6935,"h":0.6935,"l":0.687,"n":17,"o":0.6884,"t":"2026-10-20T14:25:00Z","v":8039,"vw":0.689129},{"c":0.6863,"h":0.6934,"l":0.6833,"n":25,"o":0.6934,"t":"2026-10-20T14:30:00Z","v":3070,"vw":0.688887},{"c":0.6863,"h":0.6863,"l":0.6863,"n":3,"o":0.6863,"t":"2026-10-20T14:35:00Z","v":165,"vw":0.6863},{"c":0.6887,"h":0.6887,"l":0.6819,"n":19,"o":0.683,"t":"2026-10-20T14:40:00Z","v":2118,"vw":0.687121},{"c":0.6968,"h":0.6968,"l":0.6851,"n":48,"o":0.6887,"t":"2026-10-20T14:45:00Z","v":66748,"vw":0.693319},{"c":0.6969,"h":0.6991,"l":0.69,"n":22,"o":0.6914,"t":"2026-10-20T14:50:00Z","v":6711,"vw":0.694723},{"c":0.6977,"h":0.7,"l":0.6953,"n":10,"o":0.6997,"t":"2026-10-20T14:55:00Z","v":1908,"vw":0.697774},{"c":0.6939,"h":0.6994,"l":0.6939,"n":29,"o":0.6977,"t":"2026-10-20T15:00:00Z","v":2196,"vw":0.695127},{"c":0.6999,"h":0.6999,"l":0.693,"n":19,"o":0.6969,"t":"2026-10-20T15:05:00Z","v":958,"vw":0.6966},{"c":0.6913,"h":0.6913,"l":0.6827,"n":22,"o":0.6912,"t":"2026-10-20T15:10:00Z","v":18653,"vw":0.683865},{"c":0.6998,"h":0.6998,"l":0.6998,"n":1,"o":0.6998,"t":"2026-10-20T15:15:00Z","v":850,"vw":0.6998},{"c":0.6997,"h":0.6999,"l":0.6913,"n":12,"o":0.6913,"t":"2026-10-20T15:20:00Z","v":6459,"vw":0.692217},{"c":0.6995,"h":0.6995,"l":0.6913,"n":11,"o":0.6913,"t":"2026-10-20T15:25:00Z","v":5111,"vw":0.698729},{"c":0.6905,"h":0.6998,"l":0.6879,"n":35,"o":0.6968,"t":"2026-10-20T15:30:00Z","v":5402,"vw":0.693791},{"c":0.7,"h":0.7,"l":0.6882,"n":59,"o":0.6882,"t":"2026-10-20T15:35:00Z","v":21825,"vw":0.695828},{"c":0.6951,"h":0.7,"l":0.6909,"n":17,"o":0.6999,"t":"2026-10-20T15:40:00Z","v":3585,"vw":0.698853},{"c":0.6934,"h":0.6966,"l":0.6933,"n":20,"o":0.6949,"t":"2026-10-20T15:45:00Z","v":5723,"vw":0.693435},{"c":0.6934,"h":0.6991,"l":0.6933,"n":18,"o":0.6966,"t":"2026-10-20T15:50:00Z","v":4352,"vw":0.696487},{"c":0.6967,"h":0.6999,"l":0.6967,"n":7,"o":0.6999,"t":"2026-10-20T15:55:00Z","v":596,"vw":0.698371},{"c":0.6934,"h":0.6934,"l":0.6934,"n":2,"o":0.6934,"t":"2026-10-20T16:05:00Z","v":437,"vw":0.6934},{"c":0.6995,"h":0.6997,"l":0.6934,"n":16,"o":0.6949,"t":"2026-10-20T16:10:00Z","v":6618,"vw":0.69644},{"c":0.6936,"h":0.6995,"l":0.6936,"n":12,"o":0.6995,"t":"2026-10-20T16:15:00Z","v":6801,"vw":0.696418},{"c":0.6972,"h":0.6997,"l":0.6937,"n":26,"o":0.6937,"t":"2026-10-20T16:20:00Z","v":2601,"vw":0.698244},{"c":0.6974,"h":0.6985,"l":0.6974,"n":4,"o":0.6985,"t":"2026-10-20T16:25:00Z","v":552,"vw":0.69762},{"c":0.6999,"h":0.6999,"l":0.6974,"n":5,"o":0.6974,"t":"2026-10-20T16:30:00Z","v":665,"vw":0.698},{"c":0.6971,"h":0.6985,"l":0.697,"n":13,"o":0.6985,"t":"2026-10-20T16:35:00Z","v":2300,"vw":0.698091},{"c":0.7098,"h":0.7098,"l":0.6985,"n":35,"o":0.6985,"t":"2026-10-20T16:40:00Z","v":13081,"vw":0.703073},{"c":0.7076,"h":0.7099,"l":0.7007,"n":63,"o":0.7099,"t":"2026-10-20T16:45:00Z","v":9795,"vw":0.70527},{"c":0.7059,"h":0.7059,"l":0.7033,"n":25,"o":0.7052,"t":"2026-10-20T16:50:00Z","v":2658,"vw":0.703836},{"c":0.7057,"h":0.7057,"l":0.7006,"n":10,"o":0.7032,"t":"2026-10-20T16:55:00Z","v":1342,"vw":0.702813},{"c":0.7055,"h":0.7055,"l":0.7006,"n":17,"o":0.7006,"t":"2026-10-20T17:00:00Z","v":3019,"vw":0.702598},{"c":0.7,"h":0.7,"l":0.7,"n":2,"o":0.7,"t":"2026-10-20T17:05:00Z","v":233,"vw":0.7},{"c":0.7053,"h":0.7053,"l":0.7053,"n":2,"o":0.7053,"t":"2026-10-20T17:10:00Z","v":301,"vw":0.7053},{"c":0.7054,"h":0.7054,"l":0.7054,"n":1,"o":0.7054,"t":"2026-10-20T17:15:00Z","v":248,"vw":0.7054},{"c":0.7054,"h":0.7054,"l":0.7053,"n":6,"o":0.7053,"t":"2026-10-20T17:25:00Z","v":508,"vw":0.705331},{"c":0.7015,"h":0.7054,"l":0.7015,"n":6,"o":0.7049,"t":"2026-10-20T17:30:00Z","v":6743,"vw":0.701843},{"c":0.705,"h":0.7052,"l":0.7014,"n":8,"o":0.7014,"t":"2026-10-20T17:35:00Z","v":6009,"vw":0.703881},{"c":0.7014,"h":0.7022,"l":0.7014,"n":10,"o":0.7014,"t":"2026-10-20T17:40:00Z","v":2375,"vw":0.701434},{"c":0.7032,"h":0.7032,"l":0.7022,"n":12,"o":0.7031,"t":"2026-10-20T17:45:00Z","v":2200,"vw":0.70308},{"c":0.7022,"h":0.7049,"l":0.7022,"n":13,"o":0.7049,"t":"2026-10-20T17:50:00Z","v":2579,"vw":0.702986},{"c":0.7035,"h":0.7035,"l":0.7035,"n":2,"o":0.7035,"t":"2026-10-20T17:55:00Z","v":491,"vw":0.7035},{"c":0.7044,"h":0.7044,"l":0.7034,"n":8,"o":0.7034,"t":"2026-10-20T18:00:00Z","v":2998,"vw":0.704178},{"c":0.7069,"h":0.707,"l":0.7045,"n":19,"o":0.7045,"t":"2026-10-20T18:05:00Z","v":6207,"vw":0.705885},{"c":0.707,"h":0.707,"l":0.7069,"n":11,"o":0.7069,"t":"2026-10-20T18:10:00Z","v":4036,"vw":0.706976},{"c":0.7048,"h":0.7059,"l":0.7048,"n":5,"o":0.7059,"t":"2026-10-20T18:15:00Z","v":1600,"vw":0.705094},{"c":0.7046,"h":0.7048,"l":0.7046,"n":18,"o":0.7048,"t":"2026-10-20T18:20:00Z","v":4991,"vw":0.704632},{"c":0.7046,"h":0.7046,"l":0.7046,"n":8,"o":0.7046,"t":"2026-10-20T18:25:00Z","v":6332,"vw":0.7046},{"c":0.7047,"h":0.7047,"l":0.7047,"n":2,"o":0.7047,"t":"2026-10-20T18:30:00Z","v":1800,"vw":0.7047},{"c":0.7051,"h":0.7051,"l":0.7046,"n":13,"o":0.7047,"t":"2026-10-20T18:35:00Z","v":1861,"vw":0.704759},{"c":0.7009,"h":0.7051,"l":0.7009,"n":63,"o":0.7051,"t":"2026-10-20T18:40:00Z","v":4822,"vw":0.703278},{"c":0.7032,"h":0.7032,"l":0.6969,"n":24,"o":0.7009,"t":"2026-10-20T18:45:00Z","v":2873,"vw":0.69971},{"c":0.7009,"h":0.7028,"l":0.6989,"n":5,"o":0.699,"t":"2026-10-20T18:50:00Z","v":5132,"vw":0.699729},{"c":0.7025,"h":0.7025,"l":0.7,"n":20,"o":0.7014,"t":"2026-10-20T18:55:00Z","v":7828,"vw":0.700539},{"c":0.713,"h":0.7182,"l":0.7016,"n":111,"o":0.7016,"t":"2026-10-20T19:00:00Z","v":24235,"vw":0.705565},{"c":0.7134,"h":0.7134,"l":0.713,"n":7,"o":0.713,"t":"2026-10-20T19:05:00Z","v":1250,"vw":0.713182},{"c":0.7116,"h":0.7126,"l":0.7116,"n":24,"o":0.7126,"t":"2026-10-20T19:10:00Z","v":2124,"vw":0.711912},{"c":0.7115,"h":0.713,"l":0.7115,"n":17,"o":0.713,"t":"2026-10-20T19:15:00Z","v":906,"vw":0.71206},{"c":0.7102,"h":0.7115,"l":0.7051,"n":40,"o":0.7114,"t":"2026-10-20T19:20:00Z","v":4757,"vw":0.710175},{"c":0.7098,"h":0.7099,"l":0.7059,"n":29,"o":0.7099,"t":"2026-10-20T19:25:00Z","v":7583,"vw":0.709647},{"c":0.7103,"h":0.7104,"l":0.7083,"n":44,"o":0.7098,"t":"2026-10-20T19:30:00Z","v":5814,"vw":0.709857},{"c":0.706,"h":0.7102,"l":0.706,"n":18,"o":0.7102,"t":"2026-10-20T19:35:00Z","v":3875,"vw":0.707486},{"c":0.7075,"h":0.7076,"l":0.7067,"n":52,"o":0.7074,"t":"2026-10-20T19:40:00Z","v":17548,"vw":0.707313},{"c":0.7124,"h":0.7126,"l":0.7072,"n":64,"o":0.7074,"t":"2026-10-20T19:45:00Z","v":6800,"vw":0.708643},{"c":0.7096,"h":0.7124,"l":0.7076,"n":53,"o":0.71,"t":"2026-10-20T19:50:00Z","v":8060,"vw":0.709866},{"c":0.706,"h":0.7124,"l":0.706,"n":131,"o":0.7096,"t":"2026-10-20T19:55:00Z","v":16671,"vw":0.707773},{"c":0.706,"h":0.706,"l":0.706,"n":1,"o":0.706,"t":"2026-10-20T20:00:00Z","v":3543,"vw":0.706},{"c":0.71,"h":0.71,"l":0.71,"n":1,"o":0.71,"t":"2026-10-20T20:20:00Z","v":400,"vw":0.71},{"c":0.6988,"h":0.6988,"l":0.6988,"n":1,"o":0.6988,"t":"2026-10-20T20:30:00Z","v":211,"vw":0.6988},{"c":0.7066,"h":0.7066,"l":0.7066,"n":2,"o":0.7066,"t":"2026-10-20T21:55:00Z","v":10001,"vw":0.7066},{"c":0.694,"h":0.694,"l":0.694,"n":1,"o":0.694,"t":"2026-10-20T22:00:00Z","v":500,"vw":0.694},{"c":0.694,"h":0.694,"l":0.694,"n":1,"o":0.694,"t":"2026-10-20T22:05:00Z","v":800,"vw":0.694},{"c":0.7078,"h":0.7078,"l":0.7078,"n":1,"o":0.7078,"t":"2026-10-20T22:30:00Z","v":470,"vw":0.7078},{"c":0.7078,"h":0.7078,"l":0.7073,"n":6,"o":0.7073,"t":"2026-10-20T23:00:00Z","v":6930,"vw":0.707765},{"c":0.7078,"h":0.7078,"l":0.7078,"n":1,"o":0.7078,"t":"2026-10-20T23:05:00Z","v":100,"vw":0.7078},{"c":0.7078,"h":0.7078,"l":0.7078,"n":1,"o":0.7078,"t":"2026-10-20T23:10:00Z","v":362,"vw":0.7078},{"c":0.7001,"h":0.7001,"l":0.7001,"n":2,"o":0.7001,"t":"2026-10-21T08:00:00Z","v":101,"vw":0.7001},{"c":0.7,"h":0.7,"l":0.7,"n":5,"o":0.7,"t":"2026-10-21T10:20:00Z","v":501,"vw":0.7},{"c":0.71,"h":0.71,"l":0.71,"n":1,"o":0.71,"t":"2026-10-21T12:15:00Z","v":165,"vw":0.71},{"c":0.71,"h":0.71,"l":0.71,"n":1,"o":0.71,"t":"2026-10-21T12:20:00Z","v":100,"vw":0.71},{"c":0.71,"h":0.71,"l":0.71,"n":2,"o":0.71,"t":"2026-10-21T12:35:00Z","v":1268,"vw":0.71},{"c":0.7099,"h":0.7099,"l":0.7099,"n":1,"o":0.7099,"t":"2026-10-21T12:40:00Z","v":500,"vw":0.7099},{"c":0.705,"h":0.705,"l":0.705,"n":1,"o":0.705,"t":"2026-10-21T12:45:00Z","v":750,"vw":0.705},{"c":0.71,"h":0.71,"l":0.71,"n":1,"o":0.71,"t":"2026-10-21T13:05:00Z","v":150,"vw":0.71},{"c":0.71,"h":0.71,"l":0.71,"n":1,"o":0.71,"t":"2026-10-21T13:10:00Z","v":150,"vw":0.71},{"c":0.71,"h":0.71,"l":0.71,"n":2,"o":0.71,"t":"2026-10-21T13:25:00Z","v":127,"vw":0.71},{"c":0.7173,"h":0.72,"l":0.71,"n":28,"o":0.71,"t":"2026-10-21T13:30:00Z","v":11998,"vw":0.712878},{"c":0.7297,"h":0.73,"l":0.71,"n":185,"o":0.72,"t":"2026-10-21T13:35:00Z","v":30324,"vw":0.72838},{"c":0.71,"h":0.7297,"l":0.71,"n":27,"o":0.7198,"t":"2026-10-21T13:40:00Z","v":10757,"vw":0.718447},{"c":0.7287,"h":0.7287,"l":0.7193,"n":5,"o":0.7278,"t":"2026-10-21T13:45:00Z","v":500,"vw":0.72654},{"c":0.72,"h":0.7287,"l":0.7193,"n":24,"o":0.7193,"t":"2026-10-21T13:50:00Z","v":14457,"vw":0.72155},{"c":0.7256,"h":0.7256,"l":0.7101,"n":27,"o":0.7235,"t":"2026-10-21T13:55:00Z","v":4237,"vw":0.722897},{"c":0.7203,"h":0.7249,"l":0.7203,"n":13,"o":0.7203,"t":"2026-10-21T14:00:00Z","v":2862,"vw":0.720477},{"c":0.7153,"h":0.7205,"l":0.7153,"n":9,"o":0.7203,"t":"2026-10-21T14:05:00Z","v":1634,"vw":0.719162},{"c":0.7249,"h":0.725,"l":0.7225,"n":19,"o":0.725,"t":"2026-10-21T14:10:00Z","v":12441,"vw":0.724767},{"c":0.729,"h":0.729,"l":0.72,"n":23,"o":0.7225,"t":"2026-10-21T14:15:00Z","v":9858,"vw":0.724394},{"c":0.7341,"h":0.7341,"l":0.7249,"n":38,"o":0.7249,"t":"2026-10-21T14:20:00Z","v":49455,"vw":0.730333},{"c":0.7293,"h":0.7301,"l":0.7251,"n":10,"o":0.7301,"t":"2026-10-21T14:25:00Z","v":4309,"vw":0.72642},{"c":0.7204,"h":0.7349,"l":0.7204,"n":14,"o":0.7296,"t":"2026-10-21T14:30:00Z","v":12115,"vw":0.725017},{"c":0.7229,"h":0.7262,"l":0.7229,"n":12,"o":0.7252,"t":"2026-10-21T14:35:00Z","v":2167,"vw":0.725017},{"c":0.7219,"h":0.7252,"l":0.7206,"n":14,"o":0.7252,"t":"2026-10-21T14:40:00Z","v":1144,"vw":0.723367},{"c":0.7229,"h":0.7229,"l":0.7229,"n":3,"o":0.7229,"t":"2026-10-21T14:45:00Z","v":111,"vw":0.7229},{"c":0.7234,"h":0.7252,"l":0.7216,"n":16,"o":0.7229,"t":"2026-10-21T14:50:00Z","v":4700,"vw":0.722535},{"c":0.7218,"h":0.7252,"l":0.72,"n":45,"o":0.7251,"t":"2026-10-21T15:00:00Z","v":31170,"vw":0.723198},{"c":0.7235,"h":0.7252,"l":0.7219,"n":14,"o":0.7219,"t":"2026-10-21T15:05:00Z","v":4169,"vw":0.723683},{"c":0.7226,"h":0.7235,"l":0.7219,"n":8,"o":0.7235,"t":"2026-10-21T15:10:00Z","v":700,"vw":0.722634},{"c":0.7222,"h":0.7251,"l":0.7222,"n":16,"o":0.7251,"t":"2026-10-21T15:15:00Z","v":2887,"vw":0.72452},{"c":0.7227,"h":0.7227,"l":0.7201,"n":23,"o":0.7227,"t":"2026-10-21T15:20:00Z","v":8630,"vw":0.721366},{"c":0.7251,"h":0.7251,"l":0.7201,"n":17,"o":0.7226,"t":"2026-10-21T15:25:00Z","v":5162,"vw":0.721473},{"c":0.7205,"h":0.7225,"l":0.7202,"n":37,"o":0.7225,"t":"2026-10-21T15:30:00Z","v":5810,"vw":0.720509},{"c":0.7253,"h":0.7253,"l":0.7227,"n":11,"o":0.7252,"t":"2026-10-21T15:35:00Z","v":2876,"vw":0.725182},{"c":0.7253,"h":0.7253,"l":0.7202,"n":4,"o":0.7227,"t":"2026-10-21T15:40:00Z","v":1785,"vw":0.72332},{"c":0.7258,"h":0.7258,"l":0.7253,"n":8,"o":0.7253,"t":"2026-10-21T15:45:00Z","v":951,"vw":0.725575},{"c":0.7211,"h":0.7249,"l":0.7201,"n":28,"o":0.7249,"t":"2026-10-21T15:50:00Z","v":3338,"vw":0.721281},{"c":0.73,"h":0.73,"l":0.7252,"n":4,"o":0.7299,"t":"2026-10-21T15:55:00Z","v":1225,"vw":0.729517},{"c":0.7206,"h":0.721,"l":0.7206,"n":4,"o":0.7207,"t":"2026-10-21T16:00:00Z","v":1614,"vw":0.720637},{"c":0.73,"h":0.73,"l":0.73,"n":2,"o":0.73,"t":"2026-10-21T16:05:00Z","v":502,"vw":0.73},{"c":0.7253,"h":0.7253,"l":0.7253,"n":1,"o":0.7253,"t":"2026-10-21T16:10:00Z","v":4000,"vw":0.7253},{"c":0.7221,"h":0.7223,"l":0.7207,"n":6,"o":0.7207,"t":"2026-10-21T16:15:00Z","v":1740,"vw":0.721782},{"c":0.724,"h":0.724,"l":0.7214,"n":17,"o":0.7239,"t":"2026-10-21T16:20:00Z","v":26711,"vw":0.722925},{"c":0.7214,"h":0.7227,"l":0.7214,"n":14,"o":0.7214,"t":"2026-10-21T16:25:00Z","v":2851,"vw":0.721871},{"c":0.7213,"h":0.7226,"l":0.7213,"n":23,"o":0.7222,"t":"2026-10-21T16:30:00Z","v":10894,"vw":0.722181},{"c":0.724,"h":0.7264,"l":0.7226,"n":10,"o":0.7226,"t":"2026-10-21T16:35:00Z","v":1513,"vw":0.7241},{"c":0.7299,"h":0.7299,"l":0.725,"n":8,"o":0.725,"t":"2026-10-21T16:40:00Z","v":820,"vw":0.726765},{"c":0.73,"h":0.73,"l":0.725,"n":8,"o":0.7271,"t":"2026-10-21T16:50:00Z","v":1905,"vw":0.729227},{"c":0.7271,"h":0.7271,"l":0.727,"n":3,"o":0.727,"t":"2026-10-21T16:55:00Z","v":811,"vw":0.727043},{"c":0.7262,"h":0.7272,"l":0.7261,"n":9,"o":0.7271,"t":"2026-10-21T17:05:00Z","v":2281,"vw":0.726951},{"c":0.7278,"h":0.7278,"l":0.7262,"n":4,"o":0.7262,"t":"2026-10-21T17:10:00Z","v":2205,"vw":0.727518},{"c":0.7253,"h":0.7275,"l":0.7253,"n":5,"o":0.7266,"t":"2026-10-21T17:15:00Z","v":1121,"vw":0.726196},{"c":0.7242,"h":0.7279,"l":0.7242,"n":17,"o":0.7266,"t":"2026-10-21T17:20:00Z","v":3214,"vw":0.725363},{"c":0.7251,"h":0.728,"l":0.7243,"n":24,"o":0.728,"t":"2026-10-21T17:25:00Z","v":6301,"vw":0.727414},{"c":0.7338,"h":0.7338,"l":0.7252,"n":36,"o":0.7252,"t":"2026-10-21T17:30:00Z","v":28809,"vw":0.729321},{"c":0.73,"h":0.7338,"l":0.73,"n":9,"o":0.7302,"t":"2026-10-21T17:35:00Z","v":1526,"vw":0.73109},{"c":0.731,"h":0.7325,"l":0.731,"n":5,"o":0.7325,"t":"2026-10-21T17:40:00Z","v":943,"vw":0.731319},{"c":0.7325,"h":0.7349,"l":0.7301,"n":10,"o":0.7316,"t":"2026-10-21T17:45:00Z","v":3202,"vw":0.732669},{"c":0.7349,"h":0.7349,"l":0.7302,"n":2,"o":0.7302,"t":"2026-10-21T17:50:00Z","v":1290,"vw":0.733843},{"c":0.7302,"h":0.731,"l":0.7301,"n":17,"o":0.7302,"t":"2026-10-21T17:55:00Z","v":2800,"vw":0.730175},{"c":0.7301,"h":0.7327,"l":0.73,"n":29,"o":0.7325,"t":"2026-10-21T18:00:00Z","v":4550,"vw":0.730256},{"c":0.7394,"h":0.7394,"l":0.7306,"n":43,"o":0.7312,"t":"2026-10-21T18:05:00Z","v":24455,"vw":0.733565},{"c":0.7351,"h":0.7394,"l":0.7351,"n":9,"o":0.7394,"t":"2026-10-21T18:10:00Z","v":835,"vw":0.737876},{"c":0.7399,"h":0.7399,"l":0.7352,"n":7,"o":0.7394,"t":"2026-10-21T18:20:00Z","v":703,"vw":0.737674},{"c":0.74,"h":0.74,"l":0.7376,"n":4,"o":0.7376,"t":"2026-10-21T18:25:00Z","v":715,"vw":0.739478},{"c":0.74,"h":0.74,"l":0.7351,"n":11,"o":0.7351,"t":"2026-10-21T18:30:00Z","v":2676,"vw":0.737167},{"c":0.7389,"h":0.74,"l":0.7375,"n":11,"o":0.74,"t":"2026-10-21T18:35:00Z","v":2300,"vw":0.738461},{"c":0.7375,"h":0.7389,"l":0.7375,"n":20,"o":0.7389,"t":"2026-10-21T18:40:00Z","v":2757,"vw":0.737567},{"c":0.7385,"h":0.7385,"l":0.7371,"n":458,"o":0.7385,"t":"2026-10-21T18:45:00Z","v":26315,"vw":0.738141},{"c":0.7279,"h":0.7399,"l":0.7249,"n":34,"o":0.7371,"t":"2026-10-21T18:50:00Z","v":26444,"vw":0.734911},{"c":0.7321,"h":0.7321,"l":0.7321,"n":3,"o":0.7321,"t":"2026-10-21T18:55:00Z","v":1766,"vw":0.7321},{"c":0.7321,"h":0.7382,"l":0.7321,"n":2,"o":0.7382,"t":"2026-10-21T19:00:00Z","v":200,"vw":0.73515},{"c":0.7321,"h":0.7321,"l":0.7321,"n":3,"o":0.7321,"t":"2026-10-21T19:05:00Z","v":112,"vw":0.7321},{"c":0.7304,"h":0.7304,"l":0.7257,"n":6,"o":0.7257,"t":"2026-10-21T19:10:00Z","v":3000,"vw":0.72617},{"c":0.7281,"h":0.7305,"l":0.7281,"n":2,"o":0.7305,"t":"2026-10-21T19:15:00Z","v":410,"vw":0.728685},{"c":0.7305,"h":0.7352,"l":0.7305,"n":4,"o":0.7305,"t":"2026-10-21T19:20:00Z","v":600,"vw":0.731333},{"c":0.7305,"h":0.7305,"l":0.7305,"n":2,"o":0.7305,"t":"2026-10-21T19:25:00Z","v":105,"vw":0.7305},{"c":0.734,"h":0.734,"l":0.7226,"n":39,"o":0.7265,"t":"2026-10-21T19:30:00Z","v":17249,"vw":0.729845},{"c":0.7351,"h":0.7351,"l":0.735,"n":4,"o":0.735,"t":"2026-10-21T19:35:00Z","v":516,"vw":0.735058},{"c":0.7328,"h":0.7351,"l":0.7303,"n":15,"o":0.7303,"t":"2026-10-21T19:40:00Z","v":3272,"vw":0.733242},{"c":0.7275,"h":0.7352,"l":0.7224,"n":43,"o":0.7352,"t":"2026-10-21T19:45:00Z","v":17660,"vw":0.724047},{"c":0.7233,"h":0.726,"l":0.7224,"n":65,"o":0.7224,"t":"2026-10-21T19:50:00Z","v":3431,"vw":0.723223},{"c":0.727,"h":0.7299,"l":0.7216,"n":99,"o":0.7232,"t":"2026-10-21T19:55:00Z","v":25781,"vw":0.724218},{"c":0.7242,"h":0.7242,"l":0.7242,"n":1,"o":0.7242,"t":"2026-10-21T20:00:00Z","v":2224,"vw":0.7242},{"c":0.72,"h":0.72,"l":0.72,"n":1,"o":0.72,"t":"2026-10-21T20:15:00Z","v":300,"vw":0.72},{"c":0.7299,"h":0.7299,"l":0.7299,"n":1,"o":0.7299,"t":"2026-10-21T21:25:00Z","v":20000,"vw":0.7299},{"c":0.73,"h":0.73,"l":0.73,"n":1,"o":0.73,"t":"2026-10-21T22:20:00Z","v":100,"vw":0.73},{"c":0.72,"h":0.72,"l":0.72,"n":1,"o":0.72,"t":"2026-10-21T23:55:00Z","v":100,"vw":0.72},{"c":0.7203,"h":0.7203,"l":0.7203,"n":2,"o":0.7203,"t":"2026-10-22T08:00:00Z","v":191,"vw":0.7203},{"c":0.7,"h":0.7,"l":0.7,"n":1,"o":0.7,"t":"2026-10-22T10:15:00Z","v":100,"vw":0.7},{"c":0.7,"h":0.7,"l":0.7,"n":1,"o":0.7,"t":"2026-10-22T11:10:00Z","v":300,"vw":0.7},{"c":0.7065,"h":0.7065,"l":0.7065,"n":2,"o":0.7065,"t":"2026-10-22T11:15:00Z","v":702,"vw":0.7065},{"c":0.7,"h":0.7,"l":0.7,"n":1,"o":0.7,"t":"2026-10-22T11:20:00Z","v":125,"vw":0.7},{"c":0.7102,"h":0.7102,"l":0.7102,"n":1,"o":0.7102,"t":"2026-10-22T12:50:00Z","v":2000,"vw":0.7102},{"c":0.71,"h":0.71,"l":0.71,"n":2,"o":0.71,"t":"2026-10-22T13:25:00Z","v":974,"vw":0.71},{"c":0.71,"h":0.71,"l":0.69,"n":36,"o":0.71,"t":"2026-10-22T13:30:00Z","v":9626,"vw":0.7044},{"c":0.7097,"h":0.7125,"l":0.7094,"n":17,"o":0.7125,"t":"2026-10-22T13:35:00Z","v":3226,"vw":0.7102},{"c":0.7124,"h":0.7124,"l":0.7124,"n":2,"o":0.7124,"t":"2026-10-22T13:40:00Z","v":2531,"vw":0.7124},{"c":0.7001,"h":0.7069,"l":0.7001,"n":15,"o":0.7061,"t":"2026-10-22T13:45:00Z","v":5535,"vw":0.704753},{"c":0.7073,"h":0.7125,"l":0.7,"n":27,"o":0.7002,"t":"2026-10-22T13:50:00Z","v":4244,"vw":0.705006},{"c":0.7044,"h":0.7044,"l":0.7022,"n":5,"o":0.7022,"t":"2026-10-22T13:55:00Z","v":550,"vw":0.702897},{"c":0.7052,"h":0.7052,"l":0.7023,"n":4,"o":0.7023,"t":"2026-10-22T14:00:00Z","v":2712,"vw":0.704555},{"c":0.7022,"h":0.7062,"l":0.7022,"n":8,"o":0.7062,"t":"2026-10-22T14:05:00Z","v":9200,"vw":0.70457},{"c":0.7081,"h":0.7081,"l":0.7052,"n":5,"o":0.7052,"t":"2026-10-22T14:10:00Z","v":5250,"vw":0.708016},{"c":0.7023,"h":0.7029,"l":0.7023,"n":7,"o":0.7023,"t":"2026-10-22T14:15:00Z","v":1728,"vw":0.702732},{"c":0.7033,"h":0.7033,"l":0.7033,"n":1,"o":0.7033,"t":"2026-10-22T14:20:00Z","v":100,"vw":0.7033},{"c":0.7027,"h":0.7035,"l":0.7,"n":27,"o":0.7022,"t":"2026-10-22T14:25:00Z","v":11993,"vw":0.700247},{"c":0.6941,"h":0.6984,"l":0.691,"n":61,"o":0.6984,"t":"2026-10-22T14:30:00Z","v":13597,"vw":0.691778},{"c":0.691,"h":0.6941,"l":0.691,"n":23,"o":0.691,"t":"2026-10-22T14:35:00Z","v":34097,"vw":0.69228},{"c":0.691,"h":0.6941,"l":0.691,"n":27,"o":0.6911,"t":"2026-10-22T14:40:00Z","v":5072,"vw":0.691665},{"c":0.691,"h":0.6941,"l":0.691,"n":7,"o":0.6941,"t":"2026-10-22T14:45:00Z","v":604,"vw":0.69162},{"c":0.691,"h":0.6972,"l":0.691,"n":5,"o":0.691,"t":"2026-10-22T14:50:00Z","v":1260,"vw":0.692698},{"c":0.695,"h":0.6972,"l":0.691,"n":39,"o":0.691,"t":"2026-10-22T14:55:00Z","v":9233,"vw":0.693229},{"c":0.6848,"h":0.695,"l":0.6844,"n":41,"o":0.695,"t":"2026-10-22T15:00:00Z","v":54951,"vw":0.68851},{"c":0.6858,"h":0.6896,"l":0.6836,"n":38,"o":0.6895,"t":"2026-10-22T15:05:00Z","v":4342,"vw":0.686189},{"c":0.696,"h":0.696,"l":0.6852,"n":22,"o":0.688,"t":"2026-10-22T15:10:00Z","v":2810,"vw":0.68894},{"c":0.688,"h":0.696,"l":0.6861,"n":28,"o":0.688,"t":"2026-10-22T15:15:00Z","v":6286,"vw":0.693537},{"c":0.6895,"h":0.6959,"l":0.688,"n":22,"o":0.688,"t":"2026-10-22T15:20:00Z","v":5697,"vw":0.689403},{"c":0.6998,"h":0.6998,"l":0.6885,"n":37,"o":0.6912,"t":"2026-10-22T15:25:00Z","v":4843,"vw":0.694529},{"c":0.6907,"h":0.6938,"l":0.6875,"n":39,"o":0.692,"t":"2026-10-22T15:30:00Z","v":3227,"vw":0.69017},{"c":0.6945,"h":0.6998,"l":0.689,"n":44,"o":0.6938,"t":"2026-10-22T15:35:00Z","v":6495,"vw":0.692513},{"c":0.6935,"h":0.6998,"l":0.6935,"n":32,"o":0.6944,"t":"2026-10-22T15:40:00Z","v":4284,"vw":0.69518},{"c":0.6948,"h":0.6949,"l":0.689,"n":9,"o":0.6932,"t":"2026-10-22T15:45:00Z","v":1370,"vw":0.693378},{"c":0.6869,"h":0.6948,"l":0.68,"n":135,"o":0.6908,"t":"2026-10-22T15:50:00Z","v":16922,"vw":0.683627},{"c":0.6923,"h":0.6951,"l":0.6903,"n":35,"o":0.6938,"t":"2026-10-22T15:55:00Z","v":4752,"vw":0.691967},{"c":0.6997,"h":0.6997,"l":0.6923,"n":6,"o":0.695,"t":"2026-10-22T16:00:00Z","v":8092,"vw":0.698802},{"c":0.6937,"h":0.6937,"l":0.6923,"n":10,"o":0.6923,"t":"2026-10-22T16:05:00Z","v":752,"vw":0.692651},{"c":0.7,"h":0.7,"l":0.698,"n":22,"o":0.6998,"t":"2026-10-22T16:10:00Z","v":5254,"vw":0.699073},{"c":0.6982,"h":0.6982,"l":0.696,"n":13,"o":0.6979,"t":"2026-10-22T16:15:00Z","v":1855,"vw":0.697693},{"c":0.6982,"h":0.6999,"l":0.6982,"n":10,"o":0.6982,"t":"2026-10-22T16:20:00Z","v":2130,"vw":0.698833},{"c":0.7,"h":0.7,"l":0.6982,"n":16,"o":0.6999,"t":"2026-10-22T16:25:00Z","v":26692,"vw":0.699904},{"c":0.6959,"h":0.6998,"l":0.6959,"n":22,"o":0.6982,"t":"2026-10-22T16:30:00Z","v":4895,"vw":0.698016},{"c":0.6921,"h":0.6978,"l":0.692,"n":16,"o":0.6945,"t":"2026-10-22T16:40:00Z","v":2027,"vw":0.693655},{"c":0.692,"h":0.6977,"l":0.692,"n":39,"o":0.6948,"t":"2026-10-22T16:45:00Z","v":27696,"vw":0.693032},{"c":0.6968,"h":0.6985,"l":0.692,"n":47,"o":0.6921,"t":"2026-10-22T16:50:00Z","v":28361,"vw":0.69612},{"c":0.6974,"h":0.6982,"l":0.693,"n":5,"o":0.6969,"t":"2026-10-22T16:55:00Z","v":28877,"vw":0.694041},{"c":0.6988,"h":0.7,"l":0.6979,"n":15,"o":0.6988,"t":"2026-10-22T17:00:00Z","v":5034,"vw":0.699271},{"c":0.6986,"h":0.6989,"l":0.692,"n":21,"o":0.6988,"t":"2026-10-22T17:05:00Z","v":9210,"vw":0.698613},{"c":0.6998,"h":0.6999,"l":0.6959,"n":15,"o":0.6987,"t":"2026-10-22T17:15:00Z","v":2128,"vw":0.69858},{"c":0.6959,"h":0.7,"l":0.6959,"n":9,"o":0.6998,"t":"2026-10-22T17:20:00Z","v":1500,"vw":0.698659},{"c":0.6998,"h":0.6998,"l":0.6959,"n":7,"o":0.6998,"t":"2026-10-22T17:25:00Z","v":905,"vw":0.697633},{"c":0.6941,"h":0.6941,"l":0.6941,"n":13,"o":0.6941,"t":"2026-10-22T17:30:00Z","v":1120,"vw":0.6941},{"c":0.6949,"h":0.6949,"l":0.6921,"n":9,"o":0.6941,"t":"2026-10-22T17:35:00Z","v":1015,"vw":0.693532},{"c":0.6947,"h":0.6949,"l":0.693,"n":15,"o":0.6949,"t":"2026-10-22T17:40:00Z","v":2565,"vw":0.693845},{"c":0.6947,"h":0.6953,"l":0.6947,"n":4,"o":0.6953,"t":"2026-10-22T17:45:00Z","v":1451,"vw":0.695218},{"c":0.6939,"h":0.6962,"l":0.692,"n":34,"o":0.6941,"t":"2026-10-22T17:50:00Z","v":3101,"vw":0.693952},{"c":0.6946,"h":0.6949,"l":0.6943,"n":4,"o":0.6943,"t":"2026-10-22T17:55:00Z","v":1406,"vw":0.694364},{"c":0.6932,"h":0.6943,"l":0.6921,"n":41,"o":0.6943,"t":"2026-10-22T18:00:00Z","v":6338,"vw":0.693875},{"c":0.6921,"h":0.6923,"l":0.692,"n":247,"o":0.692,"t":"2026-10-22T18:05:00Z","v":7253,"vw":0.692045},{"c":0.6958,"h":0.6958,"l":0.6921,"n":58,"o":0.6921,"t":"2026-10-22T18:10:00Z","v":5751,"vw":0.694274},{"c":0.6995,"h":0.6995,"l":0.692,"n":13,"o":0.6921,"t":"2026-10-22T18:15:00Z","v":4425,"vw":0.696406},{"c":0.6948,"h":0.6996,"l":0.6948,"n":16,"o":0.6973,"t":"2026-10-22T18:20:00Z","v":2424,"vw":0.699052},{"c":0.6922,"h":0.6947,"l":0.6922,"n":12,"o":0.6947,"t":"2026-10-22T18:25:00Z","v":1194,"vw":0.693033},{"c":0.692,"h":0.6924,"l":0.692,"n":24,"o":0.692,"t":"2026-10-22T18:30:00Z","v":6360,"vw":0.692074},{"c":0.6948,"h":0.6948,"l":0.6921,"n":8,"o":0.6921,"t":"2026-10-22T18:35:00Z","v":5200,"vw":0.694198},{"c":0.6947,"h":0.6962,"l":0.6925,"n":27,"o":0.6925,"t":"2026-10-22T18:40:00Z","v":9318,"vw":0.693099},{"c":0.6976,"h":0.6976,"l":0.6947,"n":23,"o":0.6964,"t":"2026-10-22T18:45:00Z","v":2321,"vw":0.696495},{"c":0.6966,"h":0.7,"l":0.6965,"n":19,"o":0.6976,"t":"2026-10-22T18:50:00Z","v":20955,"vw":0.697181},{"c":0.698,"h":0.7,"l":0.6965,"n":42,"o":0.6982,"t":"2026-10-22T18:55:00Z","v":9396,"vw":0.699244},{"c":0.6951,"h":0.6965,"l":0.6948,"n":28,"o":0.6965,"t":"2026-10-22T19:00:00Z","v":1831,"vw":0.695802},{"c":0.6932,"h":0.6948,"l":0.693,"n":36,"o":0.6948,"t":"2026-10-22T19:05:00Z","v":14805,"vw":0.693472},{"c":0.691,"h":0.6937,"l":0.691,"n":16,"o":0.6931,"t":"2026-10-22T19:10:00Z","v":53447,"vw":0.692999},{"c":0.6902,"h":0.6918,"l":0.6902,"n":11,"o":0.691,"t":"2026-10-22T19:15:00Z","v":1513,"vw":0.691004},{"c":0.6902,"h":0.6903,"l":0.6902,"n":16,"o":0.6902,"t":"2026-10-22T19:20:00Z","v":5460,"vw":0.690206},{"c":0.6903,"h":0.6903,"l":0.6902,"n":13,"o":0.6902,"t":"2026-10-22T19:25:00Z","v":4208,"vw":0.690213},{"c":0.6833,"h":0.6902,"l":0.6833,"n":30,"o":0.6902,"t":"2026-10-22T19:30:00Z","v":5954,"vw":0.688615},{"c":0.69,"h":0.69,"l":0.6816,"n":29,"o":0.6816,"t":"2026-10-22T19:35:00Z","v":3436,"vw":0.686551},{"c":0.6871,"h":0.69,"l":0.6871,"n":9,"o":0.6871,"t":"2026-10-22T19:40:00Z","v":8728,"vw":0.689864},{"c":0.6917,"h":0.6951,"l":0.6837,"n":33,"o":0.6837,"t":"2026-10-22T19:45:00Z","v":14182,"vw":0.688922},{"c":0.6894,"h":0.695,"l":0.6894,"n":11,"o":0.6916,"t":"2026-10-22T19:50:00Z","v":824,"vw":0.692355},{"c":0.6822,"h":0.6925,"l":0.6816,"n":131,"o":0.6903,"t":"2026-10-22T19:55:00Z","v":34095,"vw":0.686132},{"c":0.6811,"h":0.6867,"l":0.6811,"n":4,"o":0.6867,"t":"2026-10-22T20:00:00Z","v":2675,"vw":0.686205},{"c":0.68,"h":0.68,"l":0.68,"n":1,"o":0.68,"t":"2026-10-22T20:10:00Z","v":200,"vw":0.68},{"c":0.6947,"h":0.6947,"l":0.6947,"n":1,"o":0.6947,"t":"2026-10-22T20:15:00Z","v":2000,"vw":0.6947},{"c":0.6947,"h":0.6947,"l":0.6947,"n":2,"o":0.6947,"t":"2026-10-22T21:45:00Z","v":205,"vw":0.6947},{"c":0.6811,"h":0.6811,"l":0.6811,"n":1,"o":0.6811,"t":"2026-10-22T23:00:00Z","v":305,"vw":0.6811},{"c":0.6811,"h":0.6811,"l":0.6811,"n":1,"o":0.6811,"t":"2026-10-22T23:05:00Z","v":400,"vw":0.6811},{"c":0.6811,"h":0.6901,"l":0.6811,"n":13,"o":0.6901,"t":"2026-10-23T08:00:00Z","v":12535,"vw":0.682907},{"c":0.6867,"h":0.6867,"l":0.6867,"n":1,"o":0.6867,"t":"2026-10-23T09:55:00Z","v":200,"vw":0.6867},{"c":0.6867,"h":0.6867,"l":0.6867,"n":1,"o":0.6867,"t":"2026-10-23T10:00:00Z","v":207,"vw":0.6867},{"c":0.6865,"h":0.6865,"l":0.6865,"n":1,"o":0.6865,"t":"2026-10-23T11:35:00Z","v":109,"vw":0.6865},{"c":0.6866,"h":0.6866,"l":0.6866,"n":1,"o":0.6866,"t":"2026-10-23T12:00:00Z","v":300,"vw":0.6866},{"c":0.6866,"h":0.6866,"l":0.6866,"n":1,"o":0.6866,"t":"2026-10-23T12:10:00Z","v":200,"vw":0.6866},{"c":0.6836,"h":0.6836,"l":0.6836,"n":1,"o":0.6836,"t":"2026-10-23T13:15:00Z","v":100,"vw":0.6836},{"c":0.6866,"h":0.6866,"l":0.6866,"n":1,"o":0.6866,"t":"2026-10-23T13:20:00Z","v":700,"vw":0.6866},{"c":0.6655,"h":0.6836,"l":0.6655,"n":67,"o":0.68,"t":"2026-10-23T13:30:00Z","v":19433,"vw":0.675024},{"c":0.671,"h":0.671,"l":0.665,"n":32,"o":0.6682,"t":"2026-10-23T13:35:00Z","v":5024,"vw":0.667648},{"c":0.684,"h":0.684,"l":0.6659,"n":11,"o":0.666,"t":"2026-10-23T13:40:00Z","v":1018,"vw":0.674322},{"c":0.671,"h":0.671,"l":0.671,"n":1,"o":0.671,"t":"2026-10-23T13:45:00Z","v":100,"vw":0.671},{"c":0.684,"h":0.684,"l":0.6776,"n":4,"o":0.6776,"t":"2026-10-23T13:50:00Z","v":2306,"vw":0.678386},{"c":0.6785,"h":0.6785,"l":0.6711,"n":5,"o":0.6762,"t":"2026-10-23T13:55:00Z","v":1023,"vw":0.675659},{"c":0.684,"h":0.684,"l":0.6751,"n":12,"o":0.6754,"t":"2026-10-23T14:00:00Z","v":1900,"vw":0.679308},{"c":0.675,"h":0.6839,"l":0.675,"n":20,"o":0.6795,"t":"2026-10-23T14:10:00Z","v":2338,"vw":0.677834},{"c":0.6712,"h":0.6775,"l":0.6711,"n":11,"o":0.6775,"t":"2026-10-23T14:15:00Z","v":5755,"vw":0.675225},{"c":0.6735,"h":0.6735,"l":0.6722,"n":23,"o":0.6722,"t":"2026-10-23T14:20:00Z","v":2133,"vw":0.673188},{"c":0.6804,"h":0.683,"l":0.68,"n":92,"o":0.68,"t":"2026-10-23T14:25:00Z","v":31338,"vw":0.680138},{"c":0.6796,"h":0.6803,"l":0.6757,"n":15,"o":0.678,"t":"2026-10-23T14:30:00Z","v":10669,"vw":0.676582},{"c":0.6792,"h":0.6812,"l":0.6792,"n":5,"o":0.6812,"t":"2026-10-23T14:35:00Z","v":2134,"vw":0.680183},{"c":0.6867,"h":0.6867,"l":0.6794,"n":50,"o":0.6794,"t":"2026-10-23T14:40:00Z","v":12218,"vw":0.685236},{"c":0.6882,"h":0.6882,"l":0.6882,"n":4,"o":0.6882,"t":"2026-10-23T14:50:00Z","v":1716,"vw":0.6882},{"c":0.6891,"h":0.6891,"l":0.6861,"n":7,"o":0.6861,"t":"2026-10-23T14:55:00Z","v":531,"vw":0.687361},{"c":0.69,"h":0.69,"l":0.6891,"n":5,"o":0.6891,"t":"2026-10-23T15:00:00Z","v":1766,"vw":0.689519},{"c":0.6883,"h":0.6883,"l":0.6801,"n":6,"o":0.6801,"t":"2026-10-23T15:05:00Z","v":2718,"vw":0.68397},{"c":0.6899,"h":0.69,"l":0.68,"n":9,"o":0.68,"t":"2026-10-23T15:10:00Z","v":1466,"vw":0.687627},{"c":0.6825,"h":0.6852,"l":0.6821,"n":10,"o":0.6852,"t":"2026-10-23T15:15:00Z","v":910,"vw":0.683817},{"c":0.6811,"h":0.6811,"l":0.6811,"n":5,"o":0.6811,"t":"2026-10-23T15:20:00Z","v":459,"vw":0.6811},{"c":0.6837,"h":0.6837,"l":0.6811,"n":25,"o":0.6812,"t":"2026-10-23T15:25:00Z","v":4712,"vw":0.68206},{"c":0.6823,"h":0.6823,"l":0.6823,"n":2,"o":0.6823,"t":"2026-10-23T15:30:00Z","v":116,"vw":0.6823},{"c":0.68,"h":0.6822,"l":0.68,"n":18,"o":0.6822,"t":"2026-10-23T15:35:00Z","v":4093,"vw":0.681157},{"c":0.6759,"h":0.6852,"l":0.6759,"n":33,"o":0.6823,"t":"2026-10-23T15:40:00Z","v":29085,"vw":0.681537},{"c":0.6793,"h":0.68,"l":0.6793,"n":9,"o":0.68,"t":"2026-10-23T15:45:00Z","v":3430,"vw":0.679489},{"c":0.6863,"h":0.6894,"l":0.6793,"n":52,"o":0.6793,"t":"2026-10-23T15:50:00Z","v":43095,"vw":0.688103},{"c":0.6876,"h":0.6876,"l":0.6818,"n":17,"o":0.6863,"t":"2026-10-23T15:55:00Z","v":2752,"vw":0.684661},{"c":0.6838,"h":0.6838,"l":0.6838,"n":2,"o":0.6838,"t":"2026-10-23T16:00:00Z","v":375,"vw":0.6838},{"c":0.6877,"h":0.6877,"l":0.6832,"n":12,"o":0.6838,"t":"2026-10-23T16:05:00Z","v":2041,"vw":0.686174},{"c":0.6838,"h":0.6846,"l":0.6838,"n":4,"o":0.6838,"t":"2026-10-23T16:20:00Z","v":2475,"vw":0.683935},{"c":0.6838,"h":0.6838,"l":0.6838,"n":1,"o":0.6838,"t":"2026-10-23T16:25:00Z","v":100,"vw":0.6838},{"c":0.6838,"h":0.6838,"l":0.6838,"n":3,"o":0.6838,"t":"2026-10-23T16:30:00Z","v":241,"vw":0.6838},{"c":0.6801,"h":0.6838,"l":0.6801,"n":2,"o":0.6838,"t":"2026-10-23T16:40:00Z","v":1480,"vw":0.6831},{"c":0.6809,"h":0.684,"l":0.6802,"n":8,"o":0.6838,"t":"2026-10-23T16:45:00Z","v":1349,"vw":0.682395},{"c":0.6806,"h":0.6823,"l":0.6806,"n":13,"o":0.6817,"t":"2026-10-23T16:50:00Z","v":1814,"vw":0.681775},{"c":0.6822,"h":0.6822,"l":0.6821,"n":16,"o":0.6821,"t":"2026-10-23T17:00:00Z","v":1573,"vw":0.682178},{"c":0.6774,"h":0.6815,"l":0.6771,"n":91,"o":0.6811,"t":"2026-10-23T17:05:00Z","v":39783,"vw":0.680163},{"c":0.6758,"h":0.6771,"l":0.6718,"n":31,"o":0.6759,"t":"2026-10-23T17:10:00Z","v":44827,"vw":0.675111},{"c":0.6737,"h":0.6757,"l":0.6717,"n":13,"o":0.6756,"t":"2026-10-23T17:15:00Z","v":3942,"vw":0.673645},{"c":0.6758,"h":0.6758,"l":0.6737,"n":13,"o":0.6737,"t":"2026-10-23T17:20:00Z","v":3590,"vw":0.67474},{"c":0.6756,"h":0.6756,"l":0.6756,"n":2,"o":0.6756,"t":"2026-10-23T17:25:00Z","v":616,"vw":0.6756},{"c":0.672,"h":0.6738,"l":0.672,"n":4,"o":0.6738,"t":"2026-10-23T17:30:00Z","v":4000,"vw":0.67335},{"c":0.6756,"h":0.6756,"l":0.6756,"n":1,"o":0.6756,"t":"2026-10-23T17:35:00Z","v":1500,"vw":0.6756},{"c":0.673,"h":0.6738,"l":0.673,"n":6,"o":0.6738,"t":"2026-10-23T17:40:00Z","v":1601,"vw":0.673163},{"c":0.6759,"h":0.676,"l":0.6737,"n":22,"o":0.6737,"t":"2026-10-23T17:45:00Z","v":9885,"vw":0.674355},{"c":0.6797,"h":0.6797,"l":0.6797,"n":2,"o":0.6797,"t":"2026-10-23T17:50:00Z","v":156,"vw":0.6797},{"c":0.6798,"h":0.6798,"l":0.6798,"n":2,"o":0.6798,"t":"2026-10-23T17:55:00Z","v":1799,"vw":0.6798},{"c":0.6764,"h":0.6778,"l":0.6764,"n":5,"o":0.6778,"t":"2026-10-23T18:00:00Z","v":3716,"vw":0.676778},{"c":0.673,"h":0.6764,"l":0.673,"n":10,"o":0.6764,"t":"2026-10-23T18:05:00Z","v":7034,"vw":0.673256},{"c":0.6764,"h":0.6764,"l":0.6764,"n":1,"o":0.6764,"t":"2026-10-23T18:10:00Z","v":150,"vw":0.6764},{"c":0.6731,"h":0.68,"l":0.6731,"n":34,"o":0.6797,"t":"2026-10-23T18:15:00Z","v":3532,"vw":0.678737},{"c":0.6778,"h":0.6778,"l":0.6769,"n":6,"o":0.6769,"t":"2026-10-23T18:20:00Z","v":2247,"vw":0.677303},{"c":0.6804,"h":0.6804,"l":0.6731,"n":7,"o":0.6769,"t":"2026-10-23T18:25:00Z","v":5001,"vw":0.678592},{"c":0.6801,"h":0.6809,"l":0.6796,"n":11,"o":0.6809,"t":"2026-10-23T18:30:00Z","v":7515,"vw":0.680073},{"c":0.68,"h":0.6841,"l":0.6792,"n":59,"o":0.68,"t":"2026-10-23T18:35:00Z","v":26528,"vw":0.680178},{"c":0.6768,"h":0.6768,"l":0.6768,"n":1,"o":0.6768,"t":"2026-10-23T18:40:00Z","v":100,"vw":0.6768},{"c":0.676,"h":0.6803,"l":0.6749,"n":23,"o":0.6803,"t":"2026-10-23T18:50:00Z","v":6019,"vw":0.678736},{"c":0.6806,"h":0.6806,"l":0.6757,"n":6,"o":0.6757,"t":"2026-10-23T18:55:00Z","v":406,"vw":0.678414},{"c":0.6763,"h":0.6806,"l":0.6763,"n":15,"o":0.6806,"t":"2026-10-23T19:00:00Z","v":2842,"vw":0.678195},{"c":0.6763,"h":0.6763,"l":0.6763,"n":1,"o":0.6763,"t":"2026-10-23T19:05:00Z","v":100,"vw":0.6763},{"c":0.6782,"h":0.6784,"l":0.6763,"n":39,"o":0.6777,"t":"2026-10-23T19:10:00Z","v":3762,"vw":0.677982},{"c":0.6768,"h":0.6776,"l":0.6768,"n":19,"o":0.6776,"t":"2026-10-23T19:15:00Z","v":8654,"vw":0.67732},{"c":0.6774,"h":0.6785,"l":0.6762,"n":11,"o":0.6762,"t":"2026-10-23T19:20:00Z","v":1347,"vw":0.677},{"c":0.6782,"h":0.6784,"l":0.6772,"n":19,"o":0.6783,"t":"2026-10-23T19:25:00Z","v":2158,"vw":0.678154},{"c":0.6777,"h":0.6777,"l":0.6777,"n":6,"o":0.6777,"t":"2026-10-23T19:30:00Z","v":927,"vw":0.6777},{"c":0.6783,"h":0.6784,"l":0.6777,"n":27,"o":0.6781,"t":"2026-10-23T19:35:00Z","v":2836,"vw":0.678129},{"c":0.6767,"h":0.6784,"l":0.6759,"n":22,"o":0.6783,"t":"2026-10-23T19:40:00Z","v":2609,"vw":0.677366},{"c":0.6742,"h":0.6765,"l":0.673,"n":58,"o":0.6758,"t":"2026-10-23T19:45:00Z","v":22997,"vw":0.674838},{"c":0.6743,"h":0.6764,"l":0.6737,"n":25,"o":0.6742,"t":"2026-10-23T19:50:00Z","v":5578,"vw":0.674802},{"c":0.676,"h":0.6796,"l":0.6724,"n":170,"o":0.6742,"t":"2026-10-23T19:55:00Z","v":24233,"vw":0.675474},{"c":0.6832,"h":0.6832,"l":0.6832,"n":2,"o":0.6832,"t":"2026-10-23T20:00:00Z","v":2279,"vw":0.6832},{"c":0.6968,"h":0.6968,"l":0.6968,"n":1,"o":0.6968,"t":"2026-10-23T20:05:00Z","v":380,"vw":0.6968},{"c":0.6711,"h":0.6711,"l":0.6711,"n":1,"o":0.6711,"t":"2026-10-23T20:35:00Z","v":100,"vw":0.6711},{"c":0.7199,"h":0.7199,"l":0.687,"n":9,"o":0.687,"t":"2026-10-23T21:15:00Z","v":1705,"vw":0.704312},{"c":0.7,"h":0.7,"l":0.7,"n":1,"o":0.7,"t":"2026-10-23T21:30:00Z","v":100,"vw":0.7},{"c":0.6812,"h":0.6812,"l":0.6812,"n":1,"o":0.6812,"t":"2026-10-23T22:45:00Z","v":535,"vw":0.6812},{"c":0.6999,"h":0.6999,"l":0.6999,"n":1,"o":0.6999,"t":"2026-10-23T23:10:00Z","v":200,"vw":0.6999},{"c":0.6812,"h":0.6812,"l":0.6812,"n":1,"o":0.6812,"t":"2026-10-23T23:50:00Z","v":2654,"vw":0.6812},{"c":0.6808,"h":0.6833,"l":0.6808,"n":2,"o":0.6833,"t":"2026-10-26T08:00:00Z","v":200,"vw":0.68205},{"c":0.67,"h":0.67,"l":0.67,"n":5,"o":0.67,"t":"2026-10-26T10:40:00Z","v":525,"vw":0.67},{"c":0.67,"h":0.67,"l":0.67,"n":1,"o":0.67,"t":"2026-10-26T11:10:00Z","v":684,"vw":0.67},{"c":0.69,"h":0.69,"l":0.69,"n":1,"o":0.69,"t":"2026-10-26T12:05:00Z","v":473,"vw":0.69},{"c":0.6997,"h":0.6997,"l":0.6892,"n":12,"o":0.6899,"t":"2026-10-26T12:10:00Z","v":1428,"vw":0.694741},{"c":0.66,"h":0.66,"l":0.66,"n":1,"o":0.66,"t":"2026-10-26T12:45:00Z","v":506,"vw":0.66},{"c":0.681,"h":0.7061,"l":0.6733,"n":98,"o":0.6899,"t":"2026-10-26T13:30:00Z","v":48367,"vw":0.697717},{"c":0.6817,"h":0.6856,"l":0.6732,"n":127,"o":0.6856,"t":"2026-10-26T13:35:00Z","v":16148,"vw":0.680576},{"c":0.66,"h":0.6778,"l":0.66,"n":109,"o":0.6778,"t":"2026-10-26T13:40:00Z","v":14788,"vw":0.663709},{"c":0.6649,"h":0.6698,"l":0.66,"n":34,"o":0.6605,"t":"2026-10-26T13:45:00Z","v":5965,"vw":0.662808},{"c":0.6551,"h":0.665,"l":0.65,"n":176,"o":0.6604,"t":"2026-10-26T13:50:00Z","v":45551,"vw":0.655629},{"c":0.6552,"h":0.6649,"l":0.6551,"n":71,"o":0.6551,"t":"2026-10-26T13:55:00Z","v":8684,"vw":0.657338},{"c":0.6551,"h":0.6599,"l":0.6551,"n":118,"o":0.6552,"t":"2026-10-26T14:00:00Z","v":13244,"vw":0.656742},{"c":0.6599,"h":0.668,"l":0.6527,"n":145,"o":0.6552,"t":"2026-10-26T14:05:00Z","v":38922,"vw":0.659162},{"c":0.6569,"h":0.6671,"l":0.6506,"n":48,"o":0.6507,"t":"2026-10-26T14:10:00Z","v":13023,"vw":0.657314},{"c":0.6648,"h":0.6679,"l":0.6551,"n":64,"o":0.6569,"t":"2026-10-26T14:15:00Z","v":7344,"vw":0.660884},{"c":0.6647,"h":0.6697,"l":0.6557,"n":29,"o":0.6648,"t":"2026-10-26T14:20:00Z","v":5519,"vw":0.663946},{"c":0.6662,"h":0.6662,"l":0.6558,"n":29,"o":0.6561,"t":"2026-10-26T14:25:00Z","v":4711,"vw":0.660394},{"c":0.6651,"h":0.6737,"l":0.6558,"n":28,"o":0.6558,"t":"2026-10-26T14:30:00Z","v":3341,"vw":0.662882},{"c":0.6651,"h":0.6736,"l":0.6577,"n":21,"o":0.6577,"t":"2026-10-26T14:35:00Z","v":2294,"vw":0.663104},{"c":0.6636,"h":0.6737,"l":0.6568,"n":67,"o":0.6659,"t":"2026-10-26T14:40:00Z","v":24919,"vw":0.671337},{"c":0.6652,"h":0.6706,"l":0.6599,"n":39,"o":0.66,"t":"2026-10-26T14:45:00Z","v":6844,"vw":0.662422},{"c":0.6705,"h":0.6705,"l":0.6568,"n":67,"o":0.66,"t":"2026-10-26T14:50:00Z","v":34615,"vw":0.667861},{"c":0.6758,"h":0.6758,"l":0.6661,"n":50,"o":0.6661,"t":"2026-10-26T14:55:00Z","v":6319,"vw":0.668961},{"c":0.6729,"h":0.6758,"l":0.6728,"n":15,"o":0.6729,"t":"2026-10-26T15:00:00Z","v":1146,"vw":0.674569},{"c":0.6819,"h":0.6841,"l":0.6729,"n":28,"o":0.6742,"t":"2026-10-26T15:05:00Z","v":4077,"vw":0.675067},{"c":0.6819,"h":0.6819,"l":0.6781,"n":10,"o":0.6819,"t":"2026-10-26T15:10:00Z","v":6301,"vw":0.68184},{"c":0.6843,"h":0.6846,"l":0.68,"n":35,"o":0.6801,"t":"2026-10-26T15:15:00Z","v":4776,"vw":0.682031},{"c":0.6872,"h":0.69,"l":0.6801,"n":26,"o":0.6843,"t":"2026-10-26T15:20:00Z","v":5316,"vw":0.685478},{"c":0.6839,"h":0.695,"l":0.6839,"n":9,"o":0.69,"t":"2026-10-26T15:25:00Z","v":2758,"vw":0.690999},{"c":0.6869,"h":0.6869,"l":0.684,"n":4,"o":0.6869,"t":"2026-10-26T15:30:00Z","v":1700,"vw":0.686559},{"c":0.6845,"h":0.6899,"l":0.6845,"n":2,"o":0.6899,"t":"2026-10-26T15:35:00Z","v":684,"vw":0.689111},{"c":0.6895,"h":0.6899,"l":0.6871,"n":30,"o":0.6871,"t":"2026-10-26T15:40:00Z","v":8844,"vw":0.689229},{"c":0.6922,"h":0.6922,"l":0.6837,"n":63,"o":0.6922,"t":"2026-10-26T15:45:00Z","v":9506,"vw":0.690177},{"c":0.6803,"h":0.6803,"l":0.6803,"n":1,"o":0.6803,"t":"2026-10-26T15:50:00Z","v":160,"vw":0.6803},{"c":0.6804,"h":0.6804,"l":0.6804,"n":1,"o":0.6804,"t":"2026-10-26T16:00:00Z","v":500,"vw":0.6804},{"c":0.695,"h":0.695,"l":0.6862,"n":27,"o":0.6862,"t":"2026-10-26T16:05:00Z","v":7598,"vw":0.693065},{"c":0.6899,"h":0.6948,"l":0.6835,"n":18,"o":0.6835,"t":"2026-10-26T16:10:00Z","v":4299,"vw":0.691799},{"c":0.6947,"h":0.6947,"l":0.6883,"n":7,"o":0.6883,"t":"2026-10-26T16:15:00Z","v":2033,"vw":0.690783},{"c":0.6941,"h":0.695,"l":0.6903,"n":24,"o":0.6924,"t":"2026-10-26T16:20:00Z","v":11194,"vw":0.692818},{"c":0.6905,"h":0.6942,"l":0.6905,"n":16,"o":0.6927,"t":"2026-10-26T16:25:00Z","v":3600,"vw":0.693537},{"c":0.6906,"h":0.6927,"l":0.6904,"n":8,"o":0.6927,"t":"2026-10-26T16:30:00Z","v":1200,"vw":0.691958},{"c":0.6907,"h":0.6907,"l":0.6907,"n":1,"o":0.6907,"t":"2026-10-26T16:35:00Z","v":100,"vw":0.6907},{"c":0.6911,"h":0.6916,"l":0.6911,"n":4,"o":0.6916,"t":"2026-10-26T16:40:00Z","v":2443,"vw":0.691211},{"c":0.6949,"h":0.6949,"l":0.6911,"n":4,"o":0.6911,"t":"2026-10-26T16:45:00Z","v":500,"vw":0.69262},{"c":0.6878,"h":0.6949,"l":0.6851,"n":36,"o":0.6912,"t":"2026-10-26T16:50:00Z","v":23669,"vw":0.689889},{"c":0.6878,"h":0.6935,"l":0.6877,"n":17,"o":0.6914,"t":"2026-10-26T16:55:00Z","v":2140,"vw":0.689458},{"c":0.6888,"h":0.6949,"l":0.6878,"n":43,"o":0.6878,"t":"2026-10-26T17:00:00Z","v":5265,"vw":0.68968},{"c":0.6949,"h":0.6949,"l":0.6828,"n":24,"o":0.6888,"t":"2026-10-26T17:05:00Z","v":3828,"vw":0.691854},{"c":0.694,"h":0.6949,"l":0.6888,"n":29,"o":0.6888,"t":"2026-10-26T17:10:00Z","v":4479,"vw":0.694145},{"c":0.695,"h":0.6975,"l":0.6949,"n":40,"o":0.6949,"t":"2026-10-26T17:15:00Z","v":26151,"vw":0.695868},{"c":0.695,"h":0.695,"l":0.695,"n":23,"o":0.695,"t":"2026-10-26T17:20:00Z","v":2646,"vw":0.695},{"c":0.695,"h":0.695,"l":0.6934,"n":15,"o":0.695,"t":"2026-10-26T17:25:00Z","v":2439,"vw":0.694934},{"c":0.6999,"h":0.7,"l":0.695,"n":15,"o":0.695,"t":"2026-10-26T17:30:00Z","v":4139,"vw":0.697874},{"c":0.6971,"h":0.7,"l":0.6951,"n":19,"o":0.6975,"t":"2026-10-26T17:35:00Z","v":1966,"vw":0.697836},{"c":0.6945,"h":0.6972,"l":0.6935,"n":25,"o":0.6951,"t":"2026-10-26T17:40:00Z","v":2733,"vw":0.695273},{"c":0.6901,"h":0.6902,"l":0.6901,"n":2,"o":0.6902,"t":"2026-10-26T17:45:00Z","v":200,"vw":0.69015},{"c":0.6938,"h":0.6938,"l":0.6901,"n":4,"o":0.6902,"t":"2026-10-26T17:50:00Z","v":313,"vw":0.691367},{"c":0.6926,"h":0.6937,"l":0.6902,"n":17,"o":0.6903,"t":"2026-10-26T17:55:00Z","v":1530,"vw":0.692607},{"c":0.6986,"h":0.6986,"l":0.6902,"n":9,"o":0.6903,"t":"2026-10-26T18:00:00Z","v":1600,"vw":0.696713},{"c":0.6902,"h":0.6933,"l":0.6902,"n":5,"o":0.6902,"t":"2026-10-26T18:05:00Z","v":410,"vw":0.691025},{"c":0.6944,"h":0.6944,"l":0.6902,"n":5,"o":0.6902,"t":"2026-10-26T18:10:00Z","v":3700,"vw":0.693041},{"c":0.6936,"h":0.6986,"l":0.6902,"n":23,"o":0.6969,"t":"2026-10-26T18:15:00Z","v":9489,"vw":0.696469},{"c":0.6903,"h":0.6903,"l":0.6902,"n":10,"o":0.6903,"t":"2026-10-26T18:20:00Z","v":2708,"vw":0.690285},{"c":0.6906,"h":0.697,"l":0.6902,"n":18,"o":0.6936,"t":"2026-10-26T18:25:00Z","v":1676,"vw":0.693374},{"c":0.6904,"h":0.699,"l":0.6902,"n":16,"o":0.6902,"t":"2026-10-26T18:30:00Z","v":3371,"vw":0.696391},{"c":0.699,"h":0.699,"l":0.6903,"n":12,"o":0.6903,"t":"2026-10-26T18:35:00Z","v":840,"vw":0.692782},{"c":0.6903,"h":0.6945,"l":0.6903,"n":7,"o":0.6945,"t":"2026-10-26T18:40:00Z","v":914,"vw":0.693736},{"c":0.6901,"h":0.6946,"l":0.6901,"n":9,"o":0.6946,"t":"2026-10-26T18:45:00Z","v":5800,"vw":0.693986},{"c":0.6932,"h":0.6989,"l":0.6931,"n":52,"o":0.6931,"t":"2026-10-26T18:50:00Z","v":12785,"vw":0.694802},{"c":0.6901,"h":0.6942,"l":0.6901,"n":53,"o":0.6939,"t":"2026-10-26T18:55:00Z","v":36538,"vw":0.690771},{"c":0.6902,"h":0.7,"l":0.6901,"n":27,"o":0.6901,"t":"2026-10-26T19:00:00Z","v":7413,"vw":0.693627},{"c":0.6902,"h":0.6951,"l":0.6901,"n":27,"o":0.6901,"t":"2026-10-26T19:05:00Z","v":7405,"vw":0.693552},{"c":0.6902,"h":0.6951,"l":0.6901,"n":33,"o":0.6902,"t":"2026-10-26T19:10:00Z","v":13200,"vw":0.690232},{"c":0.6901,"h":0.695,"l":0.6901,"n":10,"o":0.6902,"t":"2026-10-26T19:15:00Z","v":1200,"vw":0.691455},{"c":0.6866,"h":0.695,"l":0.6865,"n":75,"o":0.6901,"t":"2026-10-26T19:20:00Z","v":18599,"vw":0.691014},{"c":0.6802,"h":0.6867,"l":0.6801,"n":61,"o":0.6867,"t":"2026-10-26T19:25:00Z","v":14200,"vw":0.68101},{"c":0.682,"h":0.6876,"l":0.6801,"n":16,"o":0.6802,"t":"2026-10-26T19:30:00Z","v":2806,"vw":0.68237},{"c":0.6804,"h":0.6899,"l":0.6803,"n":68,"o":0.682,"t":"2026-10-26T19:35:00Z","v":19139,"vw":0.685232},{"c":0.685,"h":0.6898,"l":0.6803,"n":50,"o":0.6851,"t":"2026-10-26T19:40:00Z","v":5050,"vw":0.685004},{"c":0.6844,"h":0.685,"l":0.6801,"n":27,"o":0.685,"t":"2026-10-26T19:45:00Z","v":2694,"vw":0.683163},{"c":0.6838,"h":0.685,"l":0.6801,"n":67,"o":0.6849,"t":"2026-10-26T19:50:00Z","v":7394,"vw":0.683737},{"c":0.6711,"h":0.6876,"l":0.6704,"n":171,"o":0.6829,"t":"2026-10-26T19:55:00Z","v":21551,"vw":0.678846},{"c":0.69,"h":0.69,"l":0.6794,"n":3,"o":0.6794,"t":"2026-10-26T20:00:00Z","v":5508,"vw":0.680074},{"c":0.7,"h":0.7,"l":0.7,"n":1,"o":0.7,"t":"2026-10-26T20:10:00Z","v":400,"vw":0.7},{"c":0.6999,"h":0.6999,"l":0.6999,"n":1,"o":0.6999,"t":"2026-10-26T20:15:00Z","v":100,"vw":0.6999},{"c":0.6565,"h":0.67,"l":0.6565,"n":3,"o":0.67,"t":"2026-10-26T20:25:00Z","v":205,"vw":0.66325},{"c":0.6979,"h":0.6979,"l":0.6979,"n":1,"o":0.6979,"t":"2026-10-26T21:45:00Z","v":222,"vw":0.6979},{"c":0.6896,"h":0.6896,"l":0.6794,"n":6,"o":0.6794,"t":"2026-10-27T10:50:00Z","v":362,"vw":0.6845},{"c":0.6759,"h":0.6759,"l":0.6759,"n":2,"o":0.6759,"t":"2026-10-27T11:50:00Z","v":1000,"vw":0.6759},{"c":0.69,"h":0.69,"l":0.69,"n":2,"o":0.69,"t":"2026-10-27T12:35:00Z","v":150,"vw":0.69}],"history":[{"c":5.86,"h":6.14,"l":5.72,"n":4356,"o":6.08,"t":"2024-10-25T04:00:00Z","v":686001,"vw":5.947484},{"c":5.29,"h":5.8,"l":5.1,"n":6037,"o":5.79,"t":"2024-10-28T04:00:00Z","v":1032472,"vw":5.371},{"c":5.19,"h":5.465,"l":5.12,"n":3577,"o":5.3,"t":"2024-10-29T04:00:00Z","v":434928,"vw":5.313052},{"c":5.22,"h":5.4077,"l":4.93,"n":3262,"o":5.19,"t":"2024-10-30T04:00:00Z","v":441608,"vw":5.163864},{"c":5.35,"h":5.57,"l":4.9,"n":4440,"o":5.18,"t":"2024-10-31T04:00:00Z","v":687837,"vw":5.273626},{"c":5.14,"h":5.53,"l":5.02,"n":2518,"o":5.42,"t":"2024-11-01T04:00:00Z","v":271792,"vw":5.204515},{"c":4.76,"h":5.14,"l":4.74,"n":3498,"o":5.07,"t":"2024-11-04T05:00:00Z","v":561606,"vw":4.85803},{"c":5,"h":5.1599,"l":4.63,"n":2359,"o":4.71,"t":"2024-11-05T05:00:00Z","v":401498,"vw":4.96389},{"c":5.39,"h":5.5,"l":4.8857,"n":3165,"o":5.11,"t":"2024-11-06T05:00:00Z","v":480638,"vw":5.236876},{"c":5.43,"h":5.69,"l":5.25,"n":2834,"o":5.41,"t":"2024-11-07T05:00:00Z","v":343664,"vw":5.450312},{"c":5.66,"h":5.85,"l":5.31,"n":3236,"o":5.59,"t":"2024-11-08T05:00:00Z","v":408744,"vw":5.621749},{"c":5.55,"h":5.85,"l":5.38,"n":2804,"o":5.85,"t":"2024-11-11T05:00:00Z","v":320477,"vw":5.605842},{"c":5.46,"h":5.63,"l":5.1601,"n":2436,"o":5.63,"t":"2024-11-12T05:00:00Z","v":309667,"vw":5.378925},{"c":5.05,"h":5.5179,"l":5,"n":2394,"o":5.37,"t":"2024-11-13T05:00:00Z","v":292006,"vw":5.161281},{"c":5.15,"h":5.3,"l":4.8073,"n":2180,"o":5,"t":"2024-11-14T05:00:00Z","v":287231,"vw":5.115167},{"c":5.05,"h":5.39,"l":5.02,"n":1691,"o":5.2,"t":"2024-11-15T05:00:00Z","v":208660,"vw":5.206472},{"c":5.07,"h":5.26,"l":4.94,"n":1506,"o":5.15,"t":"2024-11-18T05:00:00Z","v":184071,"vw":5.115465},{"c":5.3,"h":5.55,"l":5.12,"n":2078,"o":5.13,"t":"2024-11-19T05:00:00Z","v":354679,"vw":5.328317},{"c":5.58,"h":5.89,"l":5.31,"n":2295,"o":5.51,"t":"2024-11-20T05:00:00Z","v":422849,"vw":5.627602},{"c":6.05,"h":6.07,"l":5.55,"n":2926,"o":5.55,"t":"2024-11-21T05:00:00Z","v":488403,"vw":5.931841},{"c":6.55,"h":6.676,"l":6.06,"n":4543,"o":6.2,"t":"2024-11-22T05:00:00Z","v":688406,"vw":6.365145},{"c":5.91,"h":7.1,"l":5.8,"n":6441,"o":6.77,"t":"2024-11-25T05:00:00Z","v":823011,"vw":6.313023},{"c":6.03,"h":6.53,"l":5.86,"n":3206,"o":6.35,"t":"2024-11-26T05:00:00Z","v":303470,"vw":6.058553},{"c":5.61,"h":6.1758,"l":5.48,"n":3647,"o":6.1,"t":"2024-11-27T05:00:00Z","v":413326,"vw":5.670158},{"c":5.59,"h":5.78,"l":5.45,"n":1517,"o":5.64,"t":"2024-11-29T05:00:00Z","v":160940,"vw":5.557316},{"c":5.23,"h":5.65,"l":5.11,"n":3077,"o":5.54,"t":"2024-12-02T05:00:00Z","v":344975,"vw":5.277368},{"c":5.5,"h":5.6072,"l":5.28,"n":2212,"o":5.28,"t":"2024-12-03T05:00:00Z","v":242781,"vw":5.481442},{"c":5.18,"h":5.5,"l":5.11,"n":2609,"o":5.49,"t":"2024-12-04T05:00:00Z","v":353510,"vw":5.230945},{"c":5.07,"h":5.29,"l":4.92,"n":1927,"o":5.12,"t":"2024-12-05T05:00:00Z","v":264427,"vw":5.094174},{"c":5.28,"h":5.3183,"l":4.98,"n":1969,"o":5.12,"t":"2024-12-06T05:00:00Z","v":247738,"vw":5.149831},{"c":5.27,"h":5.53,"l":5.23,"n":2239,"o":5.37,"t":"2024-12-09T05:00:00Z","v":235950,"vw":5.33957},{"c":5.47,"h":5.59,"l":4.92,"n":2384,"o":5.21,"t":"2024-12-10T05:00:00Z","v":342944,"vw":5.378311},{"c":5.71,"h":6,"l":5.51,"n":3204,"o":5.57,"t":"2024-12-11T05:00:00Z","v":404733,"vw":5.785051},{"c":5.33,"h":5.84,"l":5.26,"n":2257,"o":5.79,"t":"2024-12-12T05:00:00Z","v":223444,"vw":5.533758},{"c":5.39,"h":5.58,"l":5.08,"n":2127,"o":5.51,"t":"2024-12-13T05:00:00Z","v":236593,"vw":5.280036},{"c":5.62,"h":5.75,"l":5.31,"n":2288,"o":5.38,"t":"2024-12-16T05:00:00Z","v":312391,"vw":5.567565},{"c":5.36,"h":5.6699,"l":5.26,"n":2256,"o":5.65,"t":"2024-12-17T05:00:00Z","v":239943,"vw":5.390754},{"c":5.32,"h":5.745,"l":5.3,"n":2722,"o":5.31,"t":"2024-12-18T05:00:00Z","v":395337,"vw":5.52387},{"c":5.78,"h":6.2368,"l":5.55,"n":4770,"o":5.55,"t":"2024-12-19T05:00:00Z","v":667535,"vw":5.9942},{"c":5.5,"h":5.73,"l":5.25,"n":3242,"o":5.68,"t":"2024-12-20T05:00:00Z","v":430399,"vw":5.514997},{"c":5.49,"h":5.7,"l":5.3216,"n":2379,"o":5.51,"t":"2024-12-23T05:00:00Z","v":182365,"vw":5.472949},{"c":5.66,"h":6.0804,"l":5.3971,"n":2147,"o":5.5,"t":"2024-12-24T05:00:00Z","v":278922,"vw":5.736243},{"c":7.22,"h":7.3094,"l":5.81,"n":10263,"o":5.81,"t":"2024-12-26T05:00:00Z","v":1647664,"vw":6.837307},{"c":6.64,"h":7.02,"l":6.23,"n":5528,"o":7.02,"t":"2024-12-27T05:00:00Z","v":716608,"vw":6.595266},{"c":6.27,"h":6.6104,"l":6.06,"n":3114,"o":6.5,"t":"2024-12-30T05:00:00Z","v":335561,"vw":6.328892},{"c":5.78,"h":6.48,"l":5.635,"n":3325,"o":6.35,"t":"2024-12-31T05:00:00Z","v":420773,"vw":5.890151},{"c":5.54,"h":6.05,"l":5.4301,"n":3396,"o":5.85,"t":"2025-01-02T05:00:00Z","v":358891,"vw":5.703876},{"c":5.92,"h":5.92,"l":5.45,"n":2099,"o":5.58,"t":"2025-01-03T05:00:00Z","v":276520,"vw":5.72367},{"c":5.56,"h":5.9529,"l":5.4,"n":3431,"o":5.92,"t":"2025-01-06T05:00:00Z","v":491426,"vw":5.56189},{"c":5.45,"h":5.65,"l":5.31,"n":2032,"o":5.56,"t":"2025-01-07T05:00:00Z","v":285417,"vw":5.427203},{"c":5.17,"h":5.4,"l":4.95,"n":3156,"o":5.4,"t":"2025-01-08T05:00:00Z","v":443334,"vw":5.121385},{"c":5.17,"h":5.35,"l":4.9875,"n":1434,"o":5.18,"t":"2025-01-10T05:00:00Z","v":198572,"vw":5.170836},{"c":5.1,"h":5.17,"l":4.8122,"n":2039,"o":5.09,"t":"2025-01-13T05:00:00Z","v":234942,"vw":4.998266},{"c":5.06,"h":5.2999,"l":4.95,"n":1505,"o":5.15,"t":"2025-01-14T05:00:00Z","v":170108,"vw":5.064059},{"c":5.2,"h":5.34,"l":5.11,"n":1620,"o":5.11,"t":"2025-01-15T05:00:00Z","v":174466,"vw":5.216137},{"c":5.53,"h":5.59,"l":5.25,"n":2222,"o":5.27,"t":"2025-01-16T05:00:00Z","v":284060,"vw":5.452821},{"c":5.52,"h":5.6426,"l":5.3,"n":1794,"o":5.47,"t":"2025-01-17T05:00:00Z","v":226809,"vw":5.498488},{"c":5.46,"h":5.56,"l":5.35,"n":1948,"o":5.55,"t":"2025-01-21T05:00:00Z","v":206214,"vw":5.461181},{"c":5.28,"h":5.5953,"l":5.25,"n":1561,"o":5.51,"t":"2025-01-22T05:00:00Z","v":207263,"vw":5.410283},{"c":5.28,"h":5.44,"l":5.17,"n":1825,"o":5.27,"t":"2025-01-23T05:00:00Z","v":201261,"vw":5.260057},{"c":5.06,"h":5.3001,"l":5.02,"n":2498,"o":5.3,"t":"2025-01-24T05:00:00Z","v":254783,"vw":5.145103},{"c":4.94,"h":5.14,"l":4.7508,"n":2678,"o":5,"t":"2025-01-27T05:00:00Z","v":270633,"vw":4.907114},{"c":4.9,"h":5.0941,"l":4.81,"n":2117,"o":5,"t":"2025-01-28T05:00:00Z","v":207271,"vw":4.891947},{"c":5.03,"h":5.1,"l":4.8048,"n":1245,"o":4.93,"t":"2025-01-29T05:00:00Z","v":308555,"vw":4.958075},{"c":4.86,"h":5.12,"l":4.81,"n":1536,"o":5.05,"t":"2025-01-30T05:00:00Z","v":168749,"vw":4.91477},{"c":4.74,"h":4.9,"l":4.5,"n":1687,"o":4.88,"t":"2025-01-31T05:00:00Z","v":237863,"vw":4.69955},{"c":4.57,"h":4.7,"l":4.41,"n":1272,"o":4.52,"t":"2025-02-03T05:00:00Z","v":175942,"vw":4.573608},{"c":4.7,"h":4.7493,"l":4.5701,"n":965,"o":4.62,"t":"2025-02-04T05:00:00Z","v":164099,"vw":4.669218},{"c":4.59,"h":4.7122,"l":4.52,"n":906,"o":4.68,"t":"2025-02-05T05:00:00Z","v":327515,"vw":4.589541},{"c":4.61,"h":4.8,"l":4.4801,"n":1124,"o":4.68,"t":"2025-02-06T05:00:00Z","v":169178,"vw":4.625327},{"c":4.27,"h":4.7,"l":4.2601,"n":2088,"o":4.53,"t":"2025-02-07T05:00:00Z","v":243183,"vw":4.382885},{"c":4.08,"h":4.3002,"l":4.01,"n":2162,"o":4.26,"t":"2025-02-10T05:00:00Z","v":286147,"vw":4.107376},{"c":3.99,"h":4.24,"l":3.89,"n":1873,"o":4.16,"t":"2025-02-11T05:00:00Z","v":256376,"vw":3.986455},{"c":3.95,"h":4.04,"l":3.8,"n":1325,"o":3.96,"t":"2025-02-12T05:00:00Z","v":247546,"vw":3.925268},{"c":3.98,"h":4.07,"l":3.835,"n":1324,"o":3.95,"t":"2025-02-13T05:00:00Z","v":132516,"vw":3.955206},{"c":3.95,"h":4.18,"l":3.9,"n":1565,"o":3.95,"t":"2025-02-14T05:00:00Z","v":217357,"vw":4.001228},{"c":3.92,"h":4.0262,"l":3.9001,"n":1133,"o":3.94,"t":"2025-02-18T05:00:00Z","v":130724,"vw":3.964851},{"c":3.8,"h":3.97,"l":3.78,"n":1212,"o":3.94,"t":"2025-02-19T05:00:00Z","v":173344,"vw":3.857119},{"c":3.66,"h":3.88,"l":3.5833,"n":1746,"o":3.78,"t":"2025-02-20T05:00:00Z","v":282441,"vw":3.691485},{"c":3.45,"h":3.76,"l":3.44,"n":1330,"o":3.76,"t":"2025-02-21T05:00:00Z","v":167151,"vw":3.538552},{"c":3.5,"h":3.84,"l":3.4109,"n":1992,"o":3.5,"t":"2025-02-24T05:00:00Z","v":319640,"vw":3.575819},{"c":3.225,"h":3.5305,"l":3.2,"n":1745,"o":3.48,"t":"2025-02-25T05:00:00Z","v":285143,"vw":3.327809},{"c":3.5,"h":3.58,"l":3.24,"n":1124,"o":3.24,"t":"2025-02-26T05:00:00Z","v":158997,"vw":3.434376},{"c":3.37,"h":3.62,"l":3.35,"n":807,"o":3.53,"t":"2025-02-27T05:00:00Z","v":93243,"vw":3.443026},{"c":3.59,"h":3.6399,"l":3.25,"n":1190,"o":3.33,"t":"2025-02-28T05:00:00Z","v":191399,"vw":3.531168},{"c":3.38,"h":3.74,"l":3.35,"n":1503,"o":3.66,"t":"2025-03-03T05:00:00Z","v":181760,"vw":3.538647},{"c":3.51,"h":3.65,"l":3.3,"n":1369,"o":3.34,"t":"2025-03-04T05:00:00Z","v":172329,"vw":3.464157},{"c":3.58,"h":3.6299,"l":3.435,"n":1217,"o":3.58,"t":"2025-03-05T05:00:00Z","v":146887,"vw":3.552018},{"c":3.83,"h":3.9709,"l":3.49,"n":2241,"o":3.53,"t":"2025-03-06T05:00:00Z","v":271157,"vw":3.768934},{"c":3.68,"h":3.9301,"l":3.52,"n":1609,"o":3.83,"t":"2025-03-07T05:00:00Z","v":176835,"vw":3.6949},{"c":3.3,"h":3.643,"l":3.26,"n":1048,"o":3.64,"t":"2025-03-10T04:00:00Z","v":167324,"vw":3.414844},{"c":3.47,"h":3.5,"l":3.3,"n":1001,"o":3.3,"t":"2025-03-11T04:00:00Z","v":166605,"vw":3.41843},{"c":3.44,"h":3.67,"l":3.42,"n":882,"o":3.57,"t":"2025-03-12T04:00:00Z","v":155940,"vw":3.517333},{"c":3.21,"h":3.5199,"l":3.18,"n":1071,"o":3.43,"t":"2025-03-13T04:00:00Z","v":194264,"vw":3.334811},{"c":3.62,"h":3.64,"l":3.25,"n":1198,"o":3.3,"t":"2025-03-14T04:00:00Z","v":218612,"vw":3.472468},{"c":3.45,"h":3.66,"l":3.42,"n":1166,"o":3.63,"t":"2025-03-17T04:00:00Z","v":153761,"vw":3.524001},{"c":3.41,"h":3.4941,"l":3.3201,"n":970,"o":3.45,"t":"2025-03-18T04:00:00Z","v":111549,"vw":3.409969},{"c":3.55,"h":3.55,"l":3.3709,"n":647,"o":3.43,"t":"2025-03-19T04:00:00Z","v":61876,"vw":3.474838},{"c":3.49,"h":3.6299,"l":3.43,"n":842,"o":3.6,"t":"2025-03-20T04:00:00Z","v":114646,"vw":3.546612},{"c":3.49,"h":3.61,"l":3.32,"n":551,"o":3.46,"t":"2025-03-21T04:00:00Z","v":49693,"vw":3.420413},{"c":3.63,"h":3.65,"l":3.51,"n":857,"o":3.62,"t":"2025-03-24T04:00:00Z","v":111962,"vw":3.594433},{"c":3.5,"h":3.62,"l":3.4181,"n":642,"o":3.61,"t":"2025-03-25T04:00:00Z","v":87169,"vw":3.498932},{"c":3.31,"h":3.5,"l":3.28,"n":693,"o":3.45,"t":"2025-03-26T04:00:00Z","v":70289,"vw":3.346305},{"c":3.25,"h":3.49,"l":3.2,"n":832,"o":3.37,"t":"2025-03-27T04:00:00Z","v":78227,"vw":3.28592},{"c":3.11,"h":3.195,"l":3.05,"n":924,"o":3.19,"t":"2025-03-28T04:00:00Z","v":74049,"vw":3.108371},{"c":3.07,"h":3.15,"l":2.82,"n":831,"o":3,"t":"2025-03-31T04:00:00Z","v":119463,"vw":3.009594},{"c":3.12,"h":3.24,"l":3,"n":536,"o":3.06,"t":"2025-04-01T04:00:00Z","v":71895,"vw":3.108309},{"c":3.15,"h":3.2,"l":3.0701,"n":499,"o":3.12,"t":"2025-04-02T04:00:00Z","v":64116,"vw":3.139716},{"c":3.03,"h":3.0851,"l":2.69,"n":663,"o":2.97,"t":"2025-04-03T04:00:00Z","v":103450,"vw":2.967004},{"c":2.715,"h":2.99,"l":2.6178,"n":986,"o":2.85,"t":"2025-04-04T04:00:00Z","v":158991,"vw":2.750629},{"c":2.62,"h":2.65,"l":2.41,"n":962,"o":2.6,"t":"2025-04-07T04:00:00Z","v":152208,"vw":2.594072},{"c":2.39,"h":2.7274,"l":2.37,"n":1007,"o":2.61,"t":"2025-04-08T04:00:00Z","v":227840,"vw":2.593708},{"c":2.64,"h":2.75,"l":2.2994,"n":1078,"o":2.38,"t":"2025-04-09T04:00:00Z","v":162278,"vw":2.521119},{"c":2.55,"h":2.89,"l":2.41,"n":717,"o":2.89,"t":"2025-04-10T04:00:00Z","v":78148,"vw":2.599458},{"c":2.65,"h":2.83,"l":2.4741,"n":383,"o":2.5,"t":"2025-04-11T04:00:00Z","v":33345,"vw":2.545732},{"c":2.68,"h":2.78,"l":2.58,"n":670,"o":2.7,"t":"2025-04-14T04:00:00Z","v":95199,"vw":2.694562},{"c":2.64,"h":2.82,"l":2.61,"n":627,"o":2.68,"t":"2025-04-15T04:00:00Z","v":149106,"vw":2.715152},{"c":2.52,"h":2.65,"l":2.422,"n":487,"o":2.61,"t":"2025-04-16T04:00:00Z","v":78802,"vw":2.511693},{"c":2.72,"h":2.73,"l":2.54,"n":472,"o":2.65,"t":"2025-04-17T04:00:00Z","v":107744,"vw":2.646945},{"c":2.54,"h":2.7,"l":2.51,"n":658,"o":2.67,"t":"2025-04-21T04:00:00Z","v":76281,"vw":2.573471},{"c":2.88,"h":2.91,"l":2.57,"n":690,"o":2.6,"t":"2025-04-22T04:00:00Z","v":125468,"vw":2.762338},{"c":3.02,"h":3.19,"l":2.91,"n":812,"o":3.02,"t":"2025-04-23T04:00:00Z","v":153158,"vw":3.017896},{"c":3.1,"h":3.1878,"l":2.95,"n":681,"o":3.11,"t":"2025-04-24T04:00:00Z","v":136870,"vw":3.04951},{"c":2.99,"h":3.08,"l":2.9392,"n":422,"o":3.05,"t":"2025-04-25T04:00:00Z","v":52898,"vw":2.993034},{"c":2.8897,"h":3,"l":2.7676,"n":428,"o":3,"t":"2025-04-28T04:00:00Z","v":76737,"vw":2.861445},{"c":3,"h":3.08,"l":2.905,"n":3276,"o":2.98,"t":"2025-04-29T04:00:00Z","v":405626,"vw":3.004507},{"c":2.96,"h":3.03,"l":2.825,"n":502,"o":2.92,"t":"2025-04-30T04:00:00Z","v":89078,"vw":2.913464},{"c":2.94,"h":3.005,"l":2.82,"n":549,"o":2.91,"t":"2025-05-01T04:00:00Z","v":81490,"vw":2.896085},{"c":3,"h":3.06,"l":2.85,"n":552,"o":2.9559,"t":"2025-05-02T04:00:00Z","v":90557,"vw":2.970281},{"c":2.95,"h":3.0505,"l":2.9196,"n":373,"o":3,"t":"2025-05-05T04:00:00Z","v":37101,"vw":2.985006},{"c":2.955,"h":2.9999,"l":2.85,"n":417,"o":2.95,"t":"2025-05-06T04:00:00Z","v":43108,"vw":2.93134},{"c":2.79,"h":2.95,"l":2.78,"n":444,"o":2.95,"t":"2025-05-07T04:00:00Z","v":52394,"vw":2.866436},{"c":2.874,"h":2.91,"l":2.72,"n":551,"o":2.9,"t":"2025-05-08T04:00:00Z","v":81710,"vw":2.832843},{"c":2.95,"h":2.9908,"l":2.8,"n":678,"o":2.95,"t":"2025-05-09T04:00:00Z","v":97014,"vw":2.895138},{"c":3.04,"h":3.09,"l":2.87,"n":854,"o":3.09,"t":"2025-05-12T04:00:00Z","v":141070,"vw":3.011667},{"c":3.04,"h":3.09,"l":2.8,"n":1737,"o":3,"t":"2025-05-13T04:00:00Z","v":222088,"vw":2.979446},{"c":2.97,"h":3.05,"l":2.91,"n":1342,"o":3,"t":"2025-05-14T04:00:00Z","v":143711,"vw":2.986716},{"c":2.844,"h":2.9969,"l":2.82,"n":853,"o":2.95,"t":"2025-05-15T04:00:00Z","v":94839,"vw":2.887004},{"c":2.83,"h":2.88,"l":2.69,"n":809,"o":2.82,"t":"2025-05-16T04:00:00Z","v":111401,"vw":2.798716},{"c":2.72,"h":2.89,"l":2.67,"n":685,"o":2.89,"t":"2025-05-19T04:00:00Z","v":108329,"vw":2.758485},{"c":2.74,"h":2.88,"l":2.66,"n":477,"o":2.75,"t":"2025-05-20T04:00:00Z","v":88387,"vw":2.773088},{"c":2.67,"h":2.79,"l":2.6,"n":462,"o":2.7,"t":"2025-05-21T04:00:00Z","v":57882,"vw":2.706109},{"c":2.54,"h":2.66,"l":2.52,"n":563,"o":2.66,"t":"2025-05-22T04:00:00Z","v":116590,"vw":2.574551},{"c":2.6,"h":2.6,"l":2.43,"n":564,"o":2.52,"t":"2025-05-23T04:00:00Z","v":94833,"vw":2.520513},{"c":2.56,"h":2.65,"l":2.48,"n":711,"o":2.64,"t":"2025-05-27T04:00:00Z","v":118279,"vw":2.570128},{"c":2.41,"h":2.556,"l":2.36,"n":619,"o":2.49,"t":"2025-05-28T04:00:00Z","v":113603,"vw":2.452027},{"c":2.45,"h":2.4629,"l":2.35,"n":577,"o":2.42,"t":"2025-05-29T04:00:00Z","v":57096,"vw":2.409681},{"c":2.29,"h":2.49,"l":2.12,"n":1261,"o":2.4,"t":"2025-05-30T04:00:00Z","v":209953,"vw":2.255799},{"c":2.37,"h":2.42,"l":2.2206,"n":492,"o":2.24,"t":"2025-06-02T04:00:00Z","v":130781,"vw":2.344653},{"c":2.36,"h":2.44,"l":2.31,"n":377,"o":2.36,"t":"2025-06-03T04:00:00Z","v":48237,"vw":2.376388},{"c":2.37,"h":2.44,"l":2.32,"n":561,"o":2.36,"t":"2025-06-04T04:00:00Z","v":81185,"vw":2.377931},{"c":2.3,"h":2.3997,"l":2.24,"n":387,"o":2.33,"t":"2025-06-05T04:00:00Z","v":63555,"vw":2.313827},{"c":2.25,"h":2.3518,"l":2.2441,"n":467,"o":2.31,"t":"2025-06-06T04:00:00Z","v":87197,"vw":2.292406},{"c":2.47,"h":2.47,"l":2.2622,"n":574,"o":2.32,"t":"2025-06-09T04:00:00Z","v":113316,"vw":2.362017},{"c":2.42,"h":2.49,"l":2.37,"n":382,"o":2.45,"t":"2025-06-10T04:00:00Z","v":72435,"vw":2.411635},{"c":2.42,"h":2.49,"l":2.3606,"n":426,"o":2.39,"t":"2025-06-11T04:00:00Z","v":51555,"vw":2.434782},{"c":2.51,"h":2.54,"l":2.37,"n":418,"o":2.45,"t":"2025-06-12T04:00:00Z","v":75509,"vw":2.433352},{"c":2.27,"h":2.475,"l":2.25,"n":480,"o":2.4,"t":"2025-06-13T04:00:00Z","v":59593,"vw":2.322555},{"c":2.33,"h":2.4134,"l":2.255,"n":346,"o":2.35,"t":"2025-06-16T04:00:00Z","v":42454,"vw":2.308184},{"c":2.085,"h":2.2846,"l":2.02,"n":1207,"o":2.27,"t":"2025-06-17T04:00:00Z","v":261024,"vw":2.127114},{"c":1.93,"h":2.14,"l":1.91,"n":917,"o":2.1,"t":"2025-06-18T04:00:00Z","v":115083,"vw":1.982224},{"c":2.01,"h":2.05,"l":1.835,"n":801,"o":1.94,"t":"2025-06-20T04:00:00Z","v":163646,"vw":1.908142},{"c":1.9,"h":2.05,"l":1.85,"n":635,"o":1.99,"t":"2025-06-23T04:00:00Z","v":102708,"vw":1.92833},{"c":1.92,"h":1.98,"l":1.84,"n":637,"o":1.85,"t":"2025-06-24T04:00:00Z","v":114210,"vw":1.894847},{"c":2,"h":2,"l":1.88,"n":774,"o":1.95,"t":"2025-06-25T04:00:00Z","v":113237,"vw":1.951449},{"c":2.34,"h":2.356,"l":1.98,"n":1237,"o":2,"t":"2025-06-26T04:00:00Z","v":244560,"vw":2.194187},{"c":2.4,"h":2.42,"l":2.28,"n":592,"o":2.38,"t":"2025-06-27T04:00:00Z","v":133452,"vw":2.358738},{"c":2.69,"h":2.76,"l":2.39,"n":3553,"o":2.39,"t":"2025-06-30T04:00:00Z","v":538478,"vw":2.632718},{"c":2.59,"h":2.72,"l":2.5,"n":658,"o":2.71,"t":"2025-07-01T04:00:00Z","v":104245,"vw":2.621881},{"c":2.64,"h":2.71,"l":2.525,"n":1102,"o":2.57,"t":"2025-07-02T04:00:00Z","v":100606,"vw":2.631128},{"c":2.5,"h":2.6455,"l":2.46,"n":678,"o":2.54,"t":"2025-07-03T04:00:00Z","v":64909,"vw":2.541575},{"c":2.39,"h":2.47,"l":2.34,"n":13210,"o":2.45,"t":"2025-07-07T04:00:00Z","v":1827644,"vw":2.416439},{"c":2.9,"h":3.29,"l":2.62,"n":11323,"o":2.65,"t":"2025-07-08T04:00:00Z","v":2291308,"vw":2.972294},{"c":3.16,"h":3.3764,"l":3.0061,"n":2944,"o":3.35,"t":"2025-07-09T04:00:00Z","v":669534,"vw":3.217668},{"c":3.63,"h":3.72,"l":3.06,"n":4114,"o":3.2,"t":"2025-07-10T04:00:00Z","v":589847,"vw":3.389757},{"c":3.88,"h":4.31,"l":3.63,"n":5097,"o":3.87,"t":"2025-07-11T04:00:00Z","v":1043406,"vw":3.984743},{"c":3.22,"h":3.99,"l":3.15,"n":3275,"o":3.91,"t":"2025-07-14T04:00:00Z","v":737098,"vw":3.368247},{"c":3.245,"h":3.4,"l":3.1311,"n":2119,"o":3.14,"t":"2025-07-15T04:00:00Z","v":295499,"vw":3.283108},{"c":3.08,"h":3.3188,"l":2.9,"n":1456,"o":3.18,"t":"2025-07-16T04:00:00Z","v":270993,"vw":3.032042},{"c":3.16,"h":3.3,"l":3.06,"n":1132,"o":3.06,"t":"2025-07-17T04:00:00Z","v":218982,"vw":3.174065},{"c":3.27,"h":3.3983,"l":3.1151,"n":921,"o":3.15,"t":"2025-07-18T04:00:00Z","v":176820,"vw":3.283937},{"c":2.92,"h":3.399,"l":2.9,"n":1605,"o":3.29,"t":"2025-07-21T04:00:00Z","v":272681,"vw":3.044978},{"c":3.04,"h":3.08,"l":2.85,"n":770,"o":2.92,"t":"2025-07-22T04:00:00Z","v":129304,"vw":2.970515},{"c":2.97,"h":3.15,"l":2.9328,"n":554,"o":3.08,"t":"2025-07-23T04:00:00Z","v":133166,"vw":3.022659},{"c":3.07,"h":3.1287,"l":2.9,"n":527,"o":2.97,"t":"2025-07-24T04:00:00Z","v":90266,"vw":2.977043},{"c":3.04,"h":3.07,"l":2.92,"n":837,"o":3.06,"t":"2025-07-25T04:00:00Z","v":211567,"vw":2.998886},{"c":2.92,"h":3.0827,"l":2.9,"n":635,"o":2.96,"t":"2025-07-28T04:00:00Z","v":72599,"vw":2.94647},{"c":2.84,"h":2.9561,"l":2.7433,"n":688,"o":2.94,"t":"2025-07-29T04:00:00Z","v":130779,"vw":2.81476},{"c":2.95,"h":3.09,"l":2.84,"n":813,"o":2.88,"t":"2025-07-30T04:00:00Z","v":211881,"vw":2.994315},{"c":2.78,"h":3.04,"l":2.78,"n":558,"o":2.9,"t":"2025-07-31T04:00:00Z","v":101495,"vw":2.919233},{"c":2.68,"h":2.77,"l":2.6279,"n":479,"o":2.7,"t":"2025-08-01T04:00:00Z","v":91510,"vw":2.668057},{"c":2.77,"h":2.9395,"l":2.63,"n":391,"o":2.65,"t":"2025-08-04T04:00:00Z","v":63572,"vw":2.769407},{"c":2.8,"h":2.9899,"l":2.7391,"n":414,"o":2.78,"t":"2025-08-05T04:00:00Z","v":72583,"vw":2.791046},{"c":2.73,"h":2.8,"l":2.62,"n":529,"o":2.77,"t":"2025-08-06T04:00:00Z","v":103230,"vw":2.723872},{"c":2.54,"h":2.8,"l":2.45,"n":921,"o":2.73,"t":"2025-08-07T04:00:00Z","v":121535,"vw":2.57329},{"c":2.44,"h":2.5699,"l":2.4,"n":844,"o":2.53,"t":"2025-08-08T04:00:00Z","v":111871,"vw":2.448559},{"c":2.38,"h":2.4999,"l":2.29,"n":841,"o":2.42,"t":"2025-08-11T04:00:00Z","v":114479,"vw":2.348186},{"c":2.44,"h":2.5,"l":2.31,"n":635,"o":2.31,"t":"2025-08-12T04:00:00Z","v":116858,"vw":2.431585},{"c":2.48,"h":2.56,"l":2.36,"n":658,"o":2.52,"t":"2025-08-13T04:00:00Z","v":100542,"vw":2.465921},{"c":2.545,"h":2.59,"l":2.4,"n":399,"o":2.4,"t":"2025-08-14T04:00:00Z","v":49926,"vw":2.469478},{"c":2.53,"h":2.7,"l":2.51,"n":589,"o":2.51,"t":"2025-08-15T04:00:00Z","v":92217,"vw":2.603238},{"c":2.46,"h":2.67,"l":2.454,"n":77978,"o":2.57,"t":"2025-08-18T04:00:00Z","v":9988061,"vw":2.519278},{"c":3.92,"h":5.34,"l":3.8701,"n":835296,"o":4.6,"t":"2025-08-19T04:00:00Z","v":131662323,"vw":4.550951},{"c":3.39,"h":3.86,"l":3.18,"n":18888,"o":3.74,"t":"2025-08-20T04:00:00Z","v":3901629,"vw":3.458075},{"c":4.1,"h":4.38,"l":3.21,"n":17143,"o":3.22,"t":"2025-08-21T04:00:00Z","v":3423417,"vw":4.02647},{"c":5.07,"h":5.15,"l":3.91,"n":17901,"o":3.91,"t":"2025-08-22T04:00:00Z","v":3261936,"vw":4.735839},{"c":6.51,"h":6.62,"l":4.8401,"n":26438,"o":4.87,"t":"2025-08-25T04:00:00Z","v":3705120,"vw":6.056862},{"c":5.52,"h":6.77,"l":5.41,"n":11762,"o":6.63,"t":"2025-08-26T04:00:00Z","v":1974814,"vw":6.000318},{"c":4.53,"h":5.725,"l":4.35,"n":13319,"o":5.4,"t":"2025-08-27T04:00:00Z","v":1551994,"vw":4.870271},{"c":4.6,"h":5.3,"l":4.46,"n":4867,"o":4.68,"t":"2025-08-28T04:00:00Z","v":903073,"vw":4.765231},{"c":4.02,"h":4.7,"l":3.98,"n":4022,"o":4.55,"t":"2025-08-29T04:00:00Z","v":655394,"vw":4.206304},{"c":2.525,"h":4.09,"l":1.71,"n":44043,"o":3.95,"t":"2025-09-02T04:00:00Z","v":10693785,"vw":2.332644},{"c":2.2,"h":2.5791,"l":2.16,"n":10055,"o":2.49,"t":"2025-09-03T04:00:00Z","v":2193473,"vw":2.286604},{"c":2.13,"h":2.26,"l":2.09,"n":7413,"o":2.22,"t":"2025-09-04T04:00:00Z","v":1156536,"vw":2.164689},{"c":2.04,"h":2.26,"l":1.86,"n":8843,"o":2.09,"t":"2025-09-05T04:00:00Z","v":1631170,"vw":2.016218},{"c":2.01,"h":2.1095,"l":1.965,"n":3245,"o":2,"t":"2025-09-08T04:00:00Z","v":647816,"vw":2.016388},{"c":2.23,"h":2.4,"l":2.08,"n":4676,"o":2.09,"t":"2025-09-09T04:00:00Z","v":1405369,"vw":2.244902},{"c":2.2,"h":2.3497,"l":2.08,"n":2616,"o":2.165,"t":"2025-09-10T04:00:00Z","v":859046,"vw":2.19832},{"c":2.61,"h":2.66,"l":2.16,"n":5764,"o":2.2,"t":"2025-09-11T04:00:00Z","v":1318589,"vw":2.456594},{"c":2.59,"h":2.79,"l":2.4909,"n":6878,"o":2.76,"t":"2025-09-12T04:00:00Z","v":1431929,"vw":2.564269},{"c":2.44,"h":2.64,"l":2.36,"n":4343,"o":2.57,"t":"2025-09-15T04:00:00Z","v":922632,"vw":2.463028},{"c":2.8,"h":2.83,"l":2.46,"n":5302,"o":2.62,"t":"2025-09-16T04:00:00Z","v":1335111,"vw":2.64746},{"c":2.8,"h":2.98,"l":2.6435,"n":5426,"o":2.77,"t":"2025-09-17T04:00:00Z","v":1389114,"vw":2.814654},{"c":4.71,"h":5.88,"l":3.45,"n":666372,"o":3.98,"t":"2025-09-18T04:00:00Z","v":126679787,"vw":4.389953},{"c":4.2,"h":4.62,"l":4.04,"n":22855,"o":4.48,"t":"2025-09-19T04:00:00Z","v":4702263,"vw":4.273158},{"c":4.65,"h":5.59,"l":4.32,"n":57307,"o":5.05,"t":"2025-09-22T04:00:00Z","v":11074928,"vw":4.874442},{"c":4.02,"h":4.6083,"l":3.92,"n":12123,"o":4.51,"t":"2025-09-23T04:00:00Z","v":2388756,"vw":4.138406},{"c":4.38,"h":4.73,"l":4.105,"n":11304,"o":4.21,"t":"2025-09-24T04:00:00Z","v":2694255,"vw":4.486976},{"c":4.78,"h":4.983,"l":4.07,"n":11072,"o":4.21,"t":"2025-09-25T04:00:00Z","v":2297794,"vw":4.685951},{"c":4.6,"h":4.74,"l":4.21,"n":9057,"o":4.265,"t":"2025-09-26T04:00:00Z","v":2171389,"vw":4.452995},{"c":3.91,"h":4.665,"l":3.84,"n":9847,"o":4.52,"t":"2025-09-29T04:00:00Z","v":2280092,"vw":4.160214},{"c":4.31,"h":4.38,"l":3.74,"n":6864,"o":3.85,"t":"2025-09-30T04:00:00Z","v":1335635,"vw":4.129119},{"c":4.24,"h":4.43,"l":4.09,"n":3872,"o":4.09,"t":"2025-10-01T04:00:00Z","v":670939,"vw":4.257022},{"c":4.75,"h":4.85,"l":4.21,"n":7239,"o":4.28,"t":"2025-10-02T04:00:00Z","v":1630154,"vw":4.597678},{"c":4.54,"h":5,"l":4.51,"n":6529,"o":4.84,"t":"2025-10-03T04:00:00Z","v":1242763,"vw":4.802981},{"c":4.62,"h":4.7998,"l":4.5,"n":3757,"o":4.66,"t":"2025-10-06T04:00:00Z","v":782968,"vw":4.606739},{"c":4.39,"h":4.76,"l":4.3,"n":4126,"o":4.74,"t":"2025-10-07T04:00:00Z","v":1238431,"vw":4.475377},{"c":4.33,"h":4.4265,"l":4.26,"n":2240,"o":4.38,"t":"2025-10-08T04:00:00Z","v":432156,"vw":4.336734},{"c":4.01,"h":4.325,"l":4.01,"n":3765,"o":4.27,"t":"2025-10-09T04:00:00Z","v":682414,"vw":4.092546},{"c":3.9,"h":4.42,"l":3.83,"n":5729,"o":4.09,"t":"2025-10-10T04:00:00Z","v":1385345,"vw":4.086568},{"c":4.1,"h":4.16,"l":3.91,"n":2307,"o":3.91,"t":"2025-10-13T04:00:00Z","v":471358,"vw":4.044203},{"c":4.46,"h":4.5284,"l":4.03,"n":3863,"o":4.07,"t":"2025-10-14T04:00:00Z","v":976006,"vw":4.399},{"c":4.21,"h":4.65,"l":3.96,"n":3792,"o":4.65,"t":"2025-10-15T04:00:00Z","v":938859,"vw":4.210496},{"c":3.97,"h":4.2599,"l":3.9401,"n":2296,"o":4.15,"t":"2025-10-16T04:00:00Z","v":480391,"vw":4.030484},{"c":3.87,"h":3.94,"l":3.791,"n":2104,"o":3.89,"t":"2025-10-17T04:00:00Z","v":313517,"vw":3.866223},{"c":4.01,"h":4.0731,"l":3.9118,"n":1298,"o":4.01,"t":"2025-10-20T04:00:00Z","v":244068,"vw":3.996744},{"c":3.76,"h":4.0499,"l":3.72,"n":2563,"o":4.01,"t":"2025-10-21T04:00:00Z","v":389853,"vw":3.859195},{"c":3.57,"h":3.81,"l":3.44,"n":2537,"o":3.79,"t":"2025-10-22T04:00:00Z","v":508849,"vw":3.603551},{"c":3.75,"h":3.83,"l":3.42,"n":2000,"o":3.47,"t":"2025-10-23T04:00:00Z","v":377085,"vw":3.683869},{"c":3.96,"h":4.06,"l":3.7894,"n":2421,"o":3.8,"t":"2025-10-24T04:00:00Z","v":410647,"vw":3.94715},{"c":3.81,"h":4.05,"l":3.8,"n":2141,"o":4.01,"t":"2025-10-27T04:00:00Z","v":320309,"vw":3.915088},{"c":3.77,"h":3.9,"l":3.7,"n":1729,"o":3.9,"t":"2025-10-28T04:00:00Z","v":245516,"vw":3.790918},{"c":3.88,"h":4.1,"l":3.6819,"n":3065,"o":3.69,"t":"2025-10-29T04:00:00Z","v":547022,"vw":3.945219},{"c":3.81,"h":4.07,"l":3.81,"n":1663,"o":3.9,"t":"2025-10-30T04:00:00Z","v":227920,"vw":3.924409},{"c":3.96,"h":4.02,"l":3.8,"n":1793,"o":3.85,"t":"2025-10-31T04:00:00Z","v":300199,"vw":3.924295},{"c":3.73,"h":3.94,"l":3.7,"n":1624,"o":3.94,"t":"2025-11-03T05:00:00Z","v":259839,"vw":3.777078},{"c":3.63,"h":3.78,"l":3.6,"n":1269,"o":3.69,"t":"2025-11-04T05:00:00Z","v":170504,"vw":3.655198},{"c":3.58,"h":3.7899,"l":3.4901,"n":1557,"o":3.63,"t":"2025-11-05T05:00:00Z","v":328351,"vw":3.597545},{"c":3.31,"h":3.64,"l":3.22,"n":2064,"o":3.53,"t":"2025-11-06T05:00:00Z","v":365374,"vw":3.365095},{"c":3.32,"h":3.37,"l":3.06,"n":1549,"o":3.25,"t":"2025-11-07T05:00:00Z","v":304964,"vw":3.191573},{"c":3.21,"h":3.3438,"l":3.2,"n":1496,"o":3.33,"t":"2025-11-10T05:00:00Z","v":219412,"vw":3.252972},{"c":3.31,"h":3.44,"l":3.22,"n":2054,"o":3.25,"t":"2025-11-11T05:00:00Z","v":296656,"vw":3.338256},{"c":3.19,"h":3.41,"l":3.06,"n":2624,"o":3.36,"t":"2025-11-12T05:00:00Z","v":283708,"vw":3.193076},{"c":3.04,"h":3.1582,"l":3,"n":1532,"o":3.11,"t":"2025-11-13T05:00:00Z","v":171664,"vw":3.060821},{"c":3.06,"h":3.21,"l":2.9301,"n":1673,"o":3,"t":"2025-11-14T05:00:00Z","v":189562,"vw":3.105046},{"c":3.01,"h":3.18,"l":2.96,"n":1583,"o":3,"t":"2025-11-17T05:00:00Z","v":152658,"vw":3.035789},{"c":3.11,"h":3.14,"l":2.93,"n":819,"o":2.93,"t":"2025-11-18T05:00:00Z","v":118440,"vw":3.036932},{"c":3.15,"h":3.29,"l":3.11,"n":1088,"o":3.15,"t":"2025-11-19T05:00:00Z","v":138509,"vw":3.185677},{"c":2.97,"h":3.25,"l":2.97,"n":1677,"o":3.25,"t":"2025-11-20T05:00:00Z","v":204762,"vw":3.062929},{"c":2.91,"h":3,"l":2.8253,"n":1679,"o":2.95,"t":"2025-11-21T05:00:00Z","v":266700,"vw":2.900682},{"c":3.03,"h":3.0899,"l":2.95,"n":992,"o":3,"t":"2025-11-24T05:00:00Z","v":127046,"vw":3.015966},{"c":3.19,"h":3.23,"l":2.92,"n":1300,"o":3.05,"t":"2025-11-25T05:00:00Z","v":165982,"vw":3.141062},{"c":3.3,"h":3.35,"l":3.0832,"n":1378,"o":3.19,"t":"2025-11-26T05:00:00Z","v":183593,"vw":3.219392},{"c":3.38,"h":3.4113,"l":3.32,"n":634,"o":3.34,"t":"2025-11-28T05:00:00Z","v":65462,"vw":3.374147},{"c":2.9,"h":3.175,"l":2.84,"n":2320,"o":3.06,"t":"2025-12-01T05:00:00Z","v":390007,"vw":2.963956},{"c":2.83,"h":2.9799,"l":2.78,"n":1950,"o":2.87,"t":"2025-12-02T05:00:00Z","v":312994,"vw":2.860409},{"c":3.02,"h":3.03,"l":2.86,"n":1166,"o":2.86,"t":"2025-12-03T05:00:00Z","v":198429,"vw":2.948524},{"c":2.92,"h":3.07,"l":2.7,"n":12094,"o":2.78,"t":"2025-12-04T05:00:00Z","v":1867104,"vw":2.888838},{"c":2.79,"h":2.9479,"l":2.76,"n":1660,"o":2.89,"t":"2025-12-05T05:00:00Z","v":209898,"vw":2.831923},{"c":2.71,"h":2.815,"l":2.71,"n":1311,"o":2.81,"t":"2025-12-08T05:00:00Z","v":139718,"vw":2.758181},{"c":2.9,"h":2.94,"l":2.7,"n":1326,"o":2.7,"t":"2025-12-09T05:00:00Z","v":187952,"vw":2.854745},{"c":2.87,"h":2.965,"l":2.79,"n":1545,"o":2.87,"t":"2025-12-10T05:00:00Z","v":152508,"vw":2.890328},{"c":2.98,"h":3.06,"l":2.87,"n":1538,"o":2.91,"t":"2025-12-11T05:00:00Z","v":206877,"vw":3.004495},{"c":2.96,"h":3.0499,"l":2.89,"n":1178,"o":2.94,"t":"2025-12-12T05:00:00Z","v":125531,"vw":2.970758},{"c":2.7,"h":2.9989,"l":2.7,"n":1509,"o":2.91,"t":"2025-12-15T05:00:00Z","v":211537,"vw":2.769718},{"c":2.78,"h":2.82,"l":2.66,"n":1368,"o":2.76,"t":"2025-12-16T05:00:00Z","v":146466,"vw":2.746237},{"c":2.6,"h":2.82,"l":2.6,"n":1435,"o":2.74,"t":"2025-12-17T05:00:00Z","v":154579,"vw":2.679968},{"c":2.62,"h":2.84,"l":2.6,"n":1411,"o":2.6,"t":"2025-12-18T05:00:00Z","v":169565,"vw":2.727732},{"c":2.57,"h":2.7,"l":2.47,"n":2028,"o":2.67,"t":"2025-12-19T05:00:00Z","v":496835,"vw":2.561288},{"c":2.58,"h":2.72,"l":2.53,"n":1826,"o":2.58,"t":"2025-12-22T05:00:00Z","v":211769,"vw":2.618042},{"c":2.63,"h":2.72,"l":2.5,"n":1883,"o":2.53,"t":"2025-12-23T05:00:00Z","v":293622,"vw":2.63922},{"c":2.8,"h":2.84,"l":2.615,"n":1106,"o":2.66,"t":"2025-12-24T05:00:00Z","v":161943,"vw":2.765634},{"c":2.65,"h":2.81,"l":2.6,"n":1637,"o":2.76,"t":"2025-12-26T05:00:00Z","v":186874,"vw":2.653009},{"c":2.37,"h":2.7099,"l":2.35,"n":3180,"o":2.59,"t":"2025-12-29T05:00:00Z","v":439548,"vw":2.48685},{"c":2.28,"h":2.38,"l":2.26,"n":1628,"o":2.35,"t":"2025-12-30T05:00:00Z","v":289265,"vw":2.310182},{"c":2.47,"h":2.5,"l":2.28,"n":2543,"o":2.28,"t":"2025-12-31T05:00:00Z","v":383453,"vw":2.41637},{"c":2,"h":2.53,"l":1.9,"n":9129,"o":2.53,"t":"2026-01-02T05:00:00Z","v":1929832,"vw":2.012263},{"c":2.27,"h":2.34,"l":2,"n":5579,"o":2.06,"t":"2026-01-05T05:00:00Z","v":1341399,"vw":2.152756},{"c":2.18,"h":2.3251,"l":2.11,"n":4232,"o":2.3,"t":"2026-01-06T05:00:00Z","v":765256,"vw":2.230579},{"c":2.17,"h":2.3,"l":2.14,"n":2878,"o":2.16,"t":"2026-01-07T05:00:00Z","v":369844,"vw":2.202722},{"c":2.23,"h":2.345,"l":2.16,"n":3430,"o":2.17,"t":"2026-01-08T05:00:00Z","v":520668,"vw":2.231805},{"c":2.19,"h":2.34,"l":2.14,"n":2440,"o":2.27,"t":"2026-01-09T05:00:00Z","v":353282,"vw":2.21771},{"c":2.18,"h":2.26,"l":2.1601,"n":1518,"o":2.19,"t":"2026-01-12T05:00:00Z","v":191885,"vw":2.195298},{"c":2.19,"h":2.245,"l":2.13,"n":1728,"o":2.19,"t":"2026-01-13T05:00:00Z","v":313860,"vw":2.190372},{"c":2.11,"h":2.2,"l":2.06,"n":2154,"o":2.2,"t":"2026-01-14T05:00:00Z","v":349184,"vw":2.106036},{"c":2.12,"h":2.1802,"l":2.085,"n":1087,"o":2.1,"t":"2026-01-15T05:00:00Z","v":243685,"vw":2.12726},{"c":2.15,"h":2.1853,"l":2.1,"n":1612,"o":2.135,"t":"2026-01-16T05:00:00Z","v":326308,"vw":2.148972},{"c":2.1,"h":2.2,"l":2.08,"n":1980,"o":2.13,"t":"2026-01-20T05:00:00Z","v":312761,"vw":2.129044},{"c":2.17,"h":2.24,"l":2.09,"n":2306,"o":2.12,"t":"2026-01-21T05:00:00Z","v":377669,"vw":2.154306},{"c":2.34,"h":2.41,"l":2.18,"n":3106,"o":2.2,"t":"2026-01-22T05:00:00Z","v":783563,"vw":2.33637},{"c":2.58,"h":2.7,"l":2.3,"n":7588,"o":2.42,"t":"2026-01-23T05:00:00Z","v":1735308,"vw":2.540458},{"c":2.09,"h":2.24,"l":2.03,"n":5199,"o":2.2,"t":"2026-01-26T05:00:00Z","v":1436251,"vw":2.090986},{"c":2.12,"h":2.185,"l":2.055,"n":1553,"o":2.1,"t":"2026-01-27T05:00:00Z","v":383133,"vw":2.125924},{"c":2.14,"h":2.15,"l":2.03,"n":2189,"o":2.15,"t":"2026-01-28T05:00:00Z","v":468763,"vw":2.069579},{"c":2.01,"h":2.18,"l":1.98,"n":3332,"o":2.14,"t":"2026-01-29T05:00:00Z","v":691069,"vw":2.048169},{"c":1.94,"h":2.06,"l":1.915,"n":2993,"o":1.99,"t":"2026-01-30T05:00:00Z","v":627449,"vw":1.975967},{"c":1.385,"h":1.78,"l":1.36,"n":9096,"o":1.78,"t":"2026-02-02T05:00:00Z","v":2588848,"vw":1.502847},{"c":1.23,"h":1.4399,"l":1.15,"n":7180,"o":1.42,"t":"2026-02-03T05:00:00Z","v":1899815,"vw":1.263626},{"c":1.23,"h":1.26,"l":1.11,"n":5988,"o":1.24,"t":"2026-02-04T05:00:00Z","v":980511,"vw":1.166888},{"c":0.9761,"h":1.19,"l":0.9202,"n":8645,"o":1.16,"t":"2026-02-05T05:00:00Z","v":2193072,"vw":1.022681},{"c":0.6012,"h":1.37,"l":0.38,"n":66144,"o":1.08,"t":"2026-02-06T05:00:00Z","v":28483969,"vw":0.616695},{"c":0.7599,"h":0.7629,"l":0.58,"n":13910,"o":0.6298,"t":"2026-02-09T05:00:00Z","v":6555356,"vw":0.701101},{"c":0.7735,"h":0.83,"l":0.701,"n":7877,"o":0.745,"t":"2026-02-10T05:00:00Z","v":2963631,"vw":0.773757},{"c":0.7746,"h":0.85,"l":0.7206,"n":5940,"o":0.76,"t":"2026-02-11T05:00:00Z","v":2439847,"vw":0.79531},{"c":0.8297,"h":0.92,"l":0.7917,"n":7233,"o":0.81,"t":"2026-02-12T05:00:00Z","v":2021058,"vw":0.851223},{"c":0.7654,"h":0.9178,"l":0.7601,"n":5634,"o":0.836,"t":"2026-02-13T05:00:00Z","v":1960930,"vw":0.840345},{"c":0.73,"h":0.825,"l":0.73,"n":2617,"o":0.8,"t":"2026-02-17T05:00:00Z","v":953885,"vw":0.769564},{"c":0.745,"h":0.77,"l":0.7301,"n":1641,"o":0.7458,"t":"2026-02-18T05:00:00Z","v":476582,"vw":0.750737},{"c":0.8009,"h":0.8045,"l":0.75,"n":1748,"o":0.788,"t":"2026-02-19T05:00:00Z","v":710668,"vw":0.778036},{"c":0.766,"h":0.845,"l":0.763,"n":1763,"o":0.8,"t":"2026-02-20T05:00:00Z","v":855330,"vw":0.798787},{"c":0.789,"h":0.8125,"l":0.76,"n":1746,"o":0.8125,"t":"2026-02-23T05:00:00Z","v":501019,"vw":0.786663},{"c":0.85,"h":0.8672,"l":0.79,"n":2409,"o":0.8,"t":"2026-02-24T05:00:00Z","v":840681,"vw":0.830352},{"c":0.9211,"h":0.9211,"l":0.87,"n":3881,"o":0.8948,"t":"2026-02-25T05:00:00Z","v":1498419,"vw":0.898008},{"c":1.03,"h":1.19,"l":0.9273,"n":14948,"o":0.9366,"t":"2026-02-26T05:00:00Z","v":5688393,"vw":1.050936},{"c":0.9769,"h":1.06,"l":0.95,"n":5701,"o":1.04,"t":"2026-02-27T05:00:00Z","v":1682534,"vw":0.986596},{"c":0.9495,"h":1.04,"l":0.89,"n":3573,"o":0.96,"t":"2026-03-02T05:00:00Z","v":1349405,"vw":0.955802},{"c":0.9443,"h":0.99,"l":0.8856,"n":2661,"o":0.9599,"t":"2026-03-03T05:00:00Z","v":927798,"vw":0.930647},{"c":1.03,"h":1.07,"l":0.9366,"n":3992,"o":0.9745,"t":"2026-03-04T05:00:00Z","v":1297129,"vw":1.017721},{"c":1.05,"h":1.13,"l":0.991,"n":5529,"o":1,"t":"2026-03-05T05:00:00Z","v":2238519,"vw":1.075822},{"c":1.11,"h":1.14,"l":1.02,"n":5241,"o":1.06,"t":"2026-03-06T05:00:00Z","v":2220840,"vw":1.091349},{"c":1.17,"h":1.1899,"l":1.03,"n":8807,"o":1.15,"t":"2026-03-09T04:00:00Z","v":3672719,"vw":1.103937},{"c":1.065,"h":1.23,"l":1.05,"n":7134,"o":1.17,"t":"2026-03-10T04:00:00Z","v":2349964,"vw":1.124291},{"c":1.12,"h":1.12,"l":1.01,"n":3857,"o":1.08,"t":"2026-03-11T04:00:00Z","v":1307203,"vw":1.065953},{"c":1.05,"h":1.17,"l":1.04,"n":3949,"o":1.12,"t":"2026-03-12T04:00:00Z","v":1358767,"vw":1.075316},{"c":1.08,"h":1.11,"l":1.05,"n":2550,"o":1.07,"t":"2026-03-13T04:00:00Z","v":880527,"vw":1.073867},{"c":0.9511,"h":1.07,"l":0.83,"n":7275,"o":1.07,"t":"2026-03-16T04:00:00Z","v":3122826,"vw":0.915664},{"c":0.9116,"h":0.95,"l":0.9,"n":1997,"o":0.9205,"t":"2026-03-17T04:00:00Z","v":690612,"vw":0.9201},{"c":0.85,"h":0.9106,"l":0.85,"n":3382,"o":0.9106,"t":"2026-03-18T04:00:00Z","v":1359917,"vw":0.882384},{"c":0.8867,"h":0.9134,"l":0.8006,"n":2156,"o":0.8484,"t":"2026-03-19T04:00:00Z","v":770271,"vw":0.876902},{"c":0.83,"h":0.909,"l":0.8294,"n":1659,"o":0.909,"t":"2026-03-20T04:00:00Z","v":743245,"vw":0.853585},{"c":1.01,"h":1.03,"l":0.89,"n":5227,"o":0.9025,"t":"2026-03-23T04:00:00Z","v":2246588,"vw":0.97797},{"c":1.04,"h":1.07,"l":1,"n":5220,"o":1.045,"t":"2026-03-24T04:00:00Z","v":1919608,"vw":1.041839},{"c":0.9786,"h":1.105,"l":0.9602,"n":3510,"o":1.06,"t":"2026-03-25T04:00:00Z","v":1567840,"vw":1.02863},{"c":0.9906,"h":1.02,"l":0.95,"n":2479,"o":0.99,"t":"2026-03-26T04:00:00Z","v":859129,"vw":0.990447},{"c":0.9635,"h":0.9994,"l":0.93,"n":2015,"o":0.98,"t":"2026-03-27T04:00:00Z","v":744525,"vw":0.959739},{"c":0.9087,"h":0.975,"l":0.87,"n":3049,"o":0.975,"t":"2026-03-30T04:00:00Z","v":1278417,"vw":0.910694},{"c":1,"h":1.04,"l":0.891,"n":4589,"o":0.91,"t":"2026-03-31T04:00:00Z","v":1807173,"vw":0.983042},{"c":1.03,"h":1.07,"l":1,"n":4838,"o":1.02,"t":"2026-04-01T04:00:00Z","v":1408706,"vw":1.032311},{"c":1.04,"h":1.05,"l":0.9603,"n":4350,"o":0.98,"t":"2026-04-02T04:00:00Z","v":1229643,"vw":1.012057},{"c":0.9962,"h":1.07,"l":0.98,"n":5146,"o":1.06,"t":"2026-04-06T04:00:00Z","v":1714599,"vw":1.009155},{"c":0.9105,"h":1.0099,"l":0.9105,"n":3651,"o":0.9761,"t":"2026-04-07T04:00:00Z","v":1072062,"vw":0.942799},{"c":0.9723,"h":1,"l":0.955,"n":2300,"o":0.9604,"t":"2026-04-08T04:00:00Z","v":867750,"vw":0.978757},{"c":0.9457,"h":0.975,"l":0.92,"n":2153,"o":0.9671,"t":"2026-04-09T04:00:00Z","v":803831,"vw":0.94206},{"c":0.9399,"h":0.96,"l":0.93,"n":3419,"o":0.9482,"t":"2026-04-10T04:00:00Z","v":653558,"vw":0.946746},{"c":0.97,"h":1.0487,"l":0.94,"n":4611,"o":0.95,"t":"2026-04-13T04:00:00Z","v":1825311,"vw":1.003287},{"c":1.05,"h":1.065,"l":1,"n":18302,"o":1.02,"t":"2026-04-14T04:00:00Z","v":6987627,"vw":1.032385},{"c":1.08,"h":1.08,"l":0.9908,"n":5207,"o":1.05,"t":"2026-04-15T04:00:00Z","v":2179247,"vw":1.026923},{"c":1.22,"h":1.3,"l":1.07,"n":13960,"o":1.08,"t":"2026-04-16T04:00:00Z","v":5654344,"vw":1.19881},{"c":1.15,"h":1.24,"l":1.085,"n":7928,"o":1.22,"t":"2026-04-17T04:00:00Z","v":3830105,"vw":1.122124},{"c":1.12,"h":1.125,"l":1.07,"n":2974,"o":1.1,"t":"2026-04-20T04:00:00Z","v":1291375,"vw":1.094829},{"c":1,"h":1.098,"l":0.97,"n":7461,"o":1.09,"t":"2026-04-21T04:00:00Z","v":2805160,"vw":1.015065},{"c":1.01,"h":1.06,"l":1,"n":2702,"o":1.03,"t":"2026-04-22T04:00:00Z","v":1331616,"vw":1.027498},{"c":0.97,"h":1.01,"l":0.9402,"n":4506,"o":1,"t":"2026-04-23T04:00:00Z","v":1634143,"vw":0.968194},{"c":0.9746,"h":0.998,"l":0.9501,"n":3992,"o":0.9849,"t":"2026-04-24T04:00:00Z","v":1222484,"vw":0.973444},{"c":0.7857,"h":0.85,"l":0.56,"n":19308,"o":0.72,"t":"2026-04-27T04:00:00Z","v":8454774,"vw":0.727099},{"c":0.7151,"h":0.76,"l":0.7,"n":5260,"o":0.7551,"t":"2026-04-28T04:00:00Z","v":1859441,"vw":0.724452},{"c":0.6843,"h":0.73,"l":0.67,"n":3881,"o":0.73,"t":"2026-04-29T04:00:00Z","v":1648716,"vw":0.695065},{"c":0.709,"h":0.749,"l":0.6901,"n":3734,"o":0.7,"t":"2026-04-30T04:00:00Z","v":1283960,"vw":0.726743},{"c":0.7181,"h":0.752,"l":0.651,"n":2679,"o":0.7376,"t":"2026-05-01T04:00:00Z","v":1910810,"vw":0.707943},{"c":0.7184,"h":0.76,"l":0.7011,"n":3574,"o":0.74,"t":"2026-05-04T04:00:00Z","v":1469157,"vw":0.73013},{"c":0.6926,"h":0.7345,"l":0.6801,"n":2215,"o":0.73,"t":"2026-05-05T04:00:00Z","v":1015984,"vw":0.701316},{"c":0.7412,"h":0.7748,"l":0.7108,"n":6422,"o":0.73,"t":"2026-05-06T04:00:00Z","v":2534557,"vw":0.745145},{"c":0.7236,"h":0.79,"l":0.7235,"n":3306,"o":0.768,"t":"2026-05-07T04:00:00Z","v":1342185,"vw":0.772924},{"c":0.8731,"h":0.88,"l":0.7403,"n":7114,"o":0.7436,"t":"2026-05-08T04:00:00Z","v":2790972,"vw":0.831537},{"c":0.85,"h":0.8799,"l":0.821,"n":3918,"o":0.8705,"t":"2026-05-11T04:00:00Z","v":1770251,"vw":0.844955},{"c":0.839,"h":0.8582,"l":0.8032,"n":3221,"o":0.8533,"t":"2026-05-12T04:00:00Z","v":936332,"vw":0.829962},{"c":0.8813,"h":0.9099,"l":0.84,"n":6033,"o":0.85,"t":"2026-05-13T04:00:00Z","v":1603316,"vw":0.887061},{"c":0.9243,"h":0.93,"l":0.855,"n":3030,"o":0.8899,"t":"2026-05-14T04:00:00Z","v":1207198,"vw":0.907884},{"c":0.8807,"h":0.9201,"l":0.8601,"n":2118,"o":0.9,"t":"2026-05-15T04:00:00Z","v":730981,"vw":0.890962},{"c":0.8662,"h":0.89,"l":0.84,"n":1966,"o":0.8836,"t":"2026-05-18T04:00:00Z","v":742909,"vw":0.854331},{"c":0.834,"h":0.88,"l":0.815,"n":2104,"o":0.88,"t":"2026-05-19T04:00:00Z","v":547208,"vw":0.82796},{"c":0.871,"h":0.8849,"l":0.82,"n":1869,"o":0.82,"t":"2026-05-20T04:00:00Z","v":566363,"vw":0.865641},{"c":0.9,"h":0.91,"l":0.8512,"n":2211,"o":0.872,"t":"2026-05-21T04:00:00Z","v":734642,"vw":0.890699},{"c":0.8978,"h":0.91,"l":0.8699,"n":2100,"o":0.9,"t":"2026-05-22T04:00:00Z","v":773648,"vw":0.890077},{"c":0.871,"h":0.901,"l":0.855,"n":2233,"o":0.89,"t":"2026-05-26T04:00:00Z","v":793252,"vw":0.88363},{"c":0.8211,"h":0.872,"l":0.8211,"n":1973,"o":0.8718,"t":"2026-05-27T04:00:00Z","v":692878,"vw":0.849039},{"c":0.9319,"h":0.975,"l":0.821,"n":7595,"o":0.8301,"t":"2026-05-28T04:00:00Z","v":2549209,"vw":0.940788},{"c":0.9191,"h":0.97,"l":0.9106,"n":3075,"o":0.97,"t":"2026-05-29T04:00:00Z","v":946338,"vw":0.934639},{"c":0.9275,"h":0.9576,"l":0.8888,"n":3497,"o":0.9389,"t":"2026-06-01T04:00:00Z","v":882448,"vw":0.926374},{"c":2.42,"h":2.47,"l":1.08,"n":693870,"o":1.205,"t":"2026-06-02T04:00:00Z","v":287026502,"vw":1.87867},{"c":3.13,"h":4.49,"l":3.02,"n":753963,"o":3.515,"t":"2026-06-03T04:00:00Z","v":228898845,"vw":3.717674},{"c":3.62,"h":3.8,"l":2.77,"n":212982,"o":2.785,"t":"2026-06-04T04:00:00Z","v":67965097,"vw":3.416382},{"c":3.1,"h":4.12,"l":3,"n":137475,"o":4.025,"t":"2026-06-05T04:00:00Z","v":40932849,"vw":3.535194},{"c":3.28,"h":3.99,"l":3.18,"n":102082,"o":3.4,"t":"2026-06-08T04:00:00Z","v":33413109,"vw":3.605394},{"c":2.51,"h":3.24,"l":2.32,"n":54107,"o":3.12,"t":"2026-06-09T04:00:00Z","v":17370759,"vw":2.660414},{"c":2.15,"h":2.54,"l":2.08,"n":36740,"o":2.34,"t":"2026-06-10T04:00:00Z","v":10692685,"vw":2.246386},{"c":2.41,"h":2.85,"l":2.38,"n":164189,"o":2.72,"t":"2026-06-11T04:00:00Z","v":49219639,"vw":2.61499},{"c":2.1,"h":2.27,"l":1.82,"n":29951,"o":2.16,"t":"2026-06-12T04:00:00Z","v":11867243,"vw":2.032249},{"c":1.97,"h":2.285,"l":1.86,"n":17063,"o":2.18,"t":"2026-06-15T04:00:00Z","v":6271881,"vw":2.01269},{"c":2.38,"h":2.57,"l":2.16,"n":94814,"o":2.29,"t":"2026-06-16T04:00:00Z","v":30140014,"vw":2.336011},{"c":2.72,"h":2.82,"l":2.24,"n":28707,"o":2.28,"t":"2026-06-17T04:00:00Z","v":10041291,"vw":2.569792},{"c":2.32,"h":2.729,"l":2.26,"n":17538,"o":2.64,"t":"2026-06-18T04:00:00Z","v":6788510,"vw":2.396124},{"c":2.13,"h":2.32,"l":2.045,"n":13009,"o":2.29,"t":"2026-06-22T04:00:00Z","v":5037566,"vw":2.129598},{"c":2.16,"h":2.32,"l":2,"n":9849,"o":2,"t":"2026-06-23T04:00:00Z","v":3098926,"vw":2.217574},{"c":1.94,"h":2.115,"l":1.93,"n":8200,"o":2.09,"t":"2026-06-24T04:00:00Z","v":2622776,"vw":1.998931},{"c":1.76,"h":2,"l":1.72,"n":9965,"o":1.97,"t":"2026-06-25T04:00:00Z","v":3088949,"vw":1.831598},{"c":1.71,"h":1.82,"l":1.65,"n":7535,"o":1.7,"t":"2026-06-26T04:00:00Z","v":2618935,"vw":1.720167},{"c":1.65,"h":1.7,"l":1.55,"n":9634,"o":1.66,"t":"2026-06-29T04:00:00Z","v":2589519,"vw":1.621508},{"c":1.65,"h":1.71,"l":1.57,"n":5703,"o":1.6,"t":"2026-06-30T04:00:00Z","v":1926641,"vw":1.641989},{"c":1.51,"h":1.65,"l":1.46,"n":7177,"o":1.6,"t":"2026-07-01T04:00:00Z","v":2721897,"vw":1.513472},{"c":1.4,"h":1.575,"l":1.4,"n":6255,"o":1.49,"t":"2026-07-02T04:00:00Z","v":1916337,"vw":1.451527},{"c":1.39,"h":1.42,"l":1.32,"n":9885,"o":1.4,"t":"2026-07-06T04:00:00Z","v":1952508,"vw":1.379236},{"c":1.3,"h":1.3899,"l":1.27,"n":5519,"o":1.35,"t":"2026-07-07T04:00:00Z","v":1414694,"vw":1.297405},{"c":1.3,"h":1.37,"l":1.26,"n":7374,"o":1.26,"t":"2026-07-08T04:00:00Z","v":1240884,"vw":1.299658},{"c":1.35,"h":1.395,"l":1.302,"n":7755,"o":1.33,"t":"2026-07-09T04:00:00Z","v":2055603,"vw":1.351607},{"c":1.33,"h":1.36,"l":1.2945,"n":6912,"o":1.35,"t":"2026-07-10T04:00:00Z","v":1242130,"vw":1.319793},{"c":1.22,"h":1.295,"l":1.195,"n":4153,"o":1.25,"t":"2026-07-13T04:00:00Z","v":976352,"vw":1.2335},{"c":1.23,"h":1.27,"l":1.2,"n":3540,"o":1.2,"t":"2026-07-14T04:00:00Z","v":737851,"vw":1.234065},{"c":1.23,"h":1.26,"l":1.2,"n":6254,"o":1.26,"t":"2026-07-15T04:00:00Z","v":1601742,"vw":1.222507},{"c":1.16,"h":1.24,"l":1.14,"n":6323,"o":1.22,"t":"2026-07-16T04:00:00Z","v":1200431,"vw":1.171184},{"c":0.9255,"h":0.98,"l":0.8101,"n":21887,"o":0.97,"t":"2026-07-17T04:00:00Z","v":12130016,"vw":0.906102},{"c":1.09,"h":1.15,"l":0.92,"n":14638,"o":0.9781,"t":"2026-07-20T04:00:00Z","v":5157875,"vw":1.037673},{"c":1.15,"h":1.3,"l":1.09,"n":92186,"o":1.23,"t":"2026-07-21T04:00:00Z","v":26437289,"vw":1.173023},{"c":1.05,"h":1.145,"l":1.02,"n":10011,"o":1.08,"t":"2026-07-22T04:00:00Z","v":2669726,"vw":1.063902},{"c":1.11,"h":1.16,"l":1.05,"n":6272,"o":1.05,"t":"2026-07-23T04:00:00Z","v":2155247,"vw":1.111478},{"c":1.08,"h":1.14,"l":1.05,"n":4903,"o":1.12,"t":"2026-07-24T04:00:00Z","v":1684236,"vw":1.091174},{"c":1.06,"h":1.14,"l":1.03,"n":5612,"o":1.06,"t":"2026-07-27T04:00:00Z","v":2098312,"vw":1.059224},{"c":1.04,"h":1.045,"l":0.9651,"n":7231,"o":1.03,"t":"2026-07-28T04:00:00Z","v":4113658,"vw":1.009},{"c":0.9663,"h":1.05,"l":0.9627,"n":4251,"o":1.01,"t":"2026-07-29T04:00:00Z","v":1448342,"vw":1.000151},{"c":0.98,"h":1.05,"l":0.9478,"n":7766,"o":0.96,"t":"2026-07-30T04:00:00Z","v":3560578,"vw":1.013211},{"c":0.98,"h":1.0399,"l":0.95,"n":4309,"o":0.9986,"t":"2026-07-31T04:00:00Z","v":1350698,"vw":0.995499},{"c":0.9927,"h":1.02,"l":0.9745,"n":4627,"o":0.99,"t":"2026-08-03T04:00:00Z","v":1381148,"vw":0.990203},{"c":1.07,"h":1.09,"l":1.0025,"n":7541,"o":1.01,"t":"2026-08-04T04:00:00Z","v":1887627,"vw":1.062807},{"c":1.1,"h":1.12,"l":1.03,"n":10145,"o":1.07,"t":"2026-08-05T04:00:00Z","v":1884697,"vw":1.091441},{"c":1.15,"h":1.175,"l":1.085,"n":5663,"o":1.1,"t":"2026-08-06T04:00:00Z","v":1514132,"vw":1.150067},{"c":1.14,"h":1.17,"l":1.095,"n":10411,"o":1.15,"t":"2026-08-07T04:00:00Z","v":1360051,"vw":1.135642},{"c":1.2,"h":1.21,"l":1.11,"n":13819,"o":1.14,"t":"2026-08-10T04:00:00Z","v":2007084,"vw":1.174454},{"c":1.21,"h":1.24,"l":1.175,"n":4420,"o":1.21,"t":"2026-08-11T04:00:00Z","v":1046316,"vw":1.206235},{"c":1.27,"h":1.27,"l":1.2,"n":6201,"o":1.2,"t":"2026-08-12T04:00:00Z","v":1863833,"vw":1.245268},{"c":1.37,"h":1.38,"l":1.2601,"n":8822,"o":1.35,"t":"2026-08-13T04:00:00Z","v":2941267,"vw":1.324658},{"c":1.48,"h":1.5,"l":1.3,"n":14782,"o":1.355,"t":"2026-08-14T04:00:00Z","v":2645444,"vw":1.428922},{"c":1.45,"h":1.49,"l":1.4,"n":5178,"o":1.43,"t":"2026-08-17T04:00:00Z","v":1550919,"vw":1.446642},{"c":1.35,"h":1.3999,"l":1.32,"n":4841,"o":1.38,"t":"2026-08-18T04:00:00Z","v":1605117,"vw":1.356893},{"c":1.33,"h":1.38,"l":1.295,"n":2514,"o":1.34,"t":"2026-08-19T04:00:00Z","v":1116553,"vw":1.340571},{"c":1.305,"h":1.32,"l":1.27,"n":2867,"o":1.3,"t":"2026-08-20T04:00:00Z","v":1058552,"vw":1.294876},{"c":1.27,"h":1.36,"l":1.27,"n":2968,"o":1.28,"t":"2026-08-21T04:00:00Z","v":877460,"vw":1.309117},{"c":1.31,"h":1.31,"l":1.21,"n":3340,"o":1.26,"t":"2026-08-24T04:00:00Z","v":1034781,"vw":1.258294},{"c":1.395,"h":1.44,"l":1.32,"n":3220,"o":1.32,"t":"2026-08-25T04:00:00Z","v":1464553,"vw":1.387486},{"c":1.41,"h":1.45,"l":1.375,"n":2852,"o":1.4,"t":"2026-08-26T04:00:00Z","v":1055150,"vw":1.408571},{"c":1.59,"h":1.68,"l":1.46,"n":13193,"o":1.465,"t":"2026-08-27T04:00:00Z","v":4850039,"vw":1.596967},{"c":1.46,"h":1.62,"l":1.44,"n":5868,"o":1.6,"t":"2026-08-28T04:00:00Z","v":1947975,"vw":1.491259},{"c":1.44,"h":1.505,"l":1.43,"n":3673,"o":1.43,"t":"2026-08-31T04:00:00Z","v":1059738,"vw":1.461511},{"c":1.41,"h":1.41,"l":1.36,"n":2543,"o":1.41,"t":"2026-09-01T04:00:00Z","v":736193,"vw":1.383455},{"c":1.38,"h":1.43,"l":1.35,"n":2311,"o":1.4,"t":"2026-09-02T04:00:00Z","v":687341,"vw":1.393859},{"c":1.4,"h":1.5,"l":1.38,"n":2708,"o":1.49,"t":"2026-09-03T04:00:00Z","v":876118,"vw":1.417493},{"c":1.4,"h":1.425,"l":1.355,"n":3858,"o":1.405,"t":"2026-09-04T04:00:00Z","v":1193104,"vw":1.388874},{"c":0.9511,"h":1.12,"l":0.95,"n":18944,"o":1.1,"t":"2026-09-08T04:00:00Z","v":15990752,"vw":1.023893},{"c":0.8012,"h":1.01,"l":0.78,"n":30845,"o":1.01,"t":"2026-09-09T04:00:00Z","v":25758803,"vw":0.849215},{"c":0.7096,"h":0.805,"l":0.667,"n":20720,"o":0.8012,"t":"2026-09-10T04:00:00Z","v":16449708,"vw":0.725115},{"c":0.695,"h":0.758,"l":0.67,"n":32281,"o":0.758,"t":"2026-09-11T04:00:00Z","v":15867709,"vw":0.709046},{"c":0.7961,"h":0.8065,"l":0.58,"n":18883,"o":0.6959,"t":"2026-09-14T04:00:00Z","v":11387674,"vw":0.704498},{"c":0.7801,"h":0.8274,"l":0.7248,"n":12612,"o":0.78,"t":"2026-09-15T04:00:00Z","v":4298910,"vw":0.781487},{"c":0.8,"h":0.81,"l":0.7421,"n":8318,"o":0.758,"t":"2026-09-16T04:00:00Z","v":2505684,"vw":0.790155},{"c":0.8875,"h":0.92,"l":0.79,"n":11696,"o":0.8072,"t":"2026-09-17T04:00:00Z","v":5028686,"vw":0.872226},{"c":0.8919,"h":0.9176,"l":0.86,"n":5980,"o":0.8974,"t":"2026-09-18T04:00:00Z","v":2063512,"vw":0.882135},{"c":0.8756,"h":0.91,"l":0.875,"n":5225,"o":0.9,"t":"2026-09-21T04:00:00Z","v":1942649,"vw":0.894883},{"c":0.8722,"h":0.905,"l":0.86,"n":3610,"o":0.8755,"t":"2026-09-22T04:00:00Z","v":1477717,"vw":0.883633},{"c":0.8482,"h":0.8799,"l":0.8307,"n":3952,"o":0.87,"t":"2026-09-23T04:00:00Z","v":1332933,"vw":0.852899},{"c":0.8892,"h":0.9056,"l":0.83,"n":4266,"o":0.835,"t":"2026-09-24T04:00:00Z","v":1525204,"vw":0.870092},{"c":0.8625,"h":0.9,"l":0.8603,"n":2695,"o":0.9,"t":"2026-09-25T04:00:00Z","v":843432,"vw":0.876967},{"c":0.8677,"h":0.9,"l":0.86,"n":2348,"o":0.8665,"t":"2026-09-28T04:00:00Z","v":804837,"vw":0.877245},{"c":0.8423,"h":0.88,"l":0.8203,"n":2836,"o":0.8798,"t":"2026-09-29T04:00:00Z","v":920003,"vw":0.84102},{"c":0.852,"h":0.8799,"l":0.8316,"n":2160,"o":0.8399,"t":"2026-09-30T04:00:00Z","v":769755,"vw":0.859146},{"c":0.8296,"h":0.8536,"l":0.81,"n":2614,"o":0.8536,"t":"2026-10-01T04:00:00Z","v":733072,"vw":0.832339},{"c":0.8329,"h":0.852,"l":0.82,"n":2185,"o":0.831,"t":"2026-10-02T04:00:00Z","v":640578,"vw":0.834166},{"c":0.797,"h":0.82,"l":0.777,"n":3316,"o":0.79,"t":"2026-10-05T04:00:00Z","v":1234240,"vw":0.796136},{"c":0.765,"h":0.8086,"l":0.761,"n":2277,"o":0.7975,"t":"2026-10-06T04:00:00Z","v":1070151,"vw":0.782987},{"c":0.7608,"h":0.7675,"l":0.7503,"n":1910,"o":0.765,"t":"2026-10-07T04:00:00Z","v":830439,"vw":0.758853},{"c":0.7435,"h":0.76,"l":0.734,"n":2525,"o":0.76,"t":"2026-10-08T04:00:00Z","v":1277143,"vw":0.742714},{"c":0.7404,"h":0.7499,"l":0.7353,"n":1477,"o":0.744,"t":"2026-10-09T04:00:00Z","v":414576,"vw":0.742212},{"c":0.7186,"h":0.7371,"l":0.7002,"n":2644,"o":0.736,"t":"2026-10-12T04:00:00Z","v":771933,"vw":0.714484},{"c":0.801,"h":0.815,"l":0.719,"n":3407,"o":0.72,"t":"2026-10-13T04:00:00Z","v":1502285,"vw":0.782149},{"c":0.755,"h":0.8,"l":0.7257,"n":3534,"o":0.77,"t":"2026-10-14T04:00:00Z","v":1591547,"vw":0.750968},{"c":0.73,"h":0.7425,"l":0.72,"n":2690,"o":0.738,"t":"2026-10-15T04:00:00Z","v":768334,"vw":0.727205},{"c":0.7218,"h":0.7499,"l":0.715,"n":1636,"o":0.749,"t":"2026-10-16T04:00:00Z","v":624727,"vw":0.725468},{"c":0.6756,"h":0.74,"l":0.6714,"n":4656,"o":0.7218,"t":"2026-10-19T04:00:00Z","v":1391700,"vw":0.70762},{"c":0.706,"h":0.7182,"l":0.65,"n":2263,"o":0.651,"t":"2026-10-20T04:00:00Z","v":699323,"vw":0.686679},{"c":0.7242,"h":0.74,"l":0.71,"n":2065,"o":0.71,"t":"2026-10-21T04:00:00Z","v":546784,"vw":0.726824},{"c":0.6867,"h":0.7125,"l":0.68,"n":2193,"o":0.71,"t":"2026-10-22T04:00:00Z","v":645137,"vw":0.693785},{"c":0.6832,"h":0.69,"l":0.665,"n":1550,"o":0.68,"t":"2026-10-23T04:00:00Z","v":482440,"vw":0.679109},{"c":0.6794,"h":0.7061,"l":0.65,"n":2922,"o":0.6899,"t":"2026-10-26T04:00:00Z","v":673258,"vw":0.680389}],"volatilityBars":[{"c":0.6725,"h":0.6725,"l":0.6725,"n":2,"o":0.6725,"t":"2026-10-20T10:00:00Z","v":900,"vw":0.6725},{"c":0.6755,"h":0.6756,"l":0.6755,"n":2,"o":0.6756,"t":"2026-10-20T11:00:00Z","v":225,"vw":0.675556},{"c":0.6699,"h":0.6703,"l":0.6699,"n":14,"o":0.6703,"t":"2026-10-20T11:15:00Z","v":1818,"vw":0.669958},{"c":0.6756,"h":0.6756,"l":0.6698,"n":4,"o":0.6755,"t":"2026-10-20T11:30:00Z","v":20205,"vw":0.675491},{"c":0.6687,"h":0.6687,"l":0.6687,"n":1,"o":0.6687,"t":"2026-10-20T12:00:00Z","v":100,"vw":0.6687},{"c":0.6685,"h":0.6685,"l":0.6685,"n":1,"o":0.6685,"t":"2026-10-20T12:15:00Z","v":440,"vw":0.6685},{"c":0.6621,"h":0.6621,"l":0.6621,"n":1,"o":0.6621,"t":"2026-10-20T12:45:00Z","v":8436,"vw":0.6621},{"c":0.6571,"h":0.66,"l":0.6516,"n":12,"o":0.66,"t":"2026-10-20T13:00:00Z","v":38344,"vw":0.654516},{"c":0.6571,"h":0.6571,"l":0.6571,"n":1,"o":0.6571,"t":"2026-10-20T13:15:00Z","v":169,"vw":0.6571},{"c":0.6678,"h":0.6678,"l":0.65,"n":134,"o":0.651,"t":"2026-10-20T13:30:00Z","v":75247,"vw":0.653646},{"c":0.664,"h":0.6678,"l":0.6585,"n":96,"o":0.6585,"t":"2026-10-20T13:45:00Z","v":52936,"vw":0.660871},{"c":0.6801,"h":0.686,"l":0.6616,"n":113,"o":0.6647,"t":"2026-10-20T14:00:00Z","v":58975,"vw":0.669103},{"c":0.6935,"h":0.6938,"l":0.6802,"n":153,"o":0.684,"t":"2026-10-20T14:15:00Z","v":33852,"vw":0.68721},{"c":0.6887,"h":0.6934,"l":0.6819,"n":47,"o":0.6934,"t":"2026-10-20T14:30:00Z","v":5353,"vw":0.688181},{"c":0.6977,"h":0.7,"l":0.6851,"n":80,"o":0.6887,"t":"2026-10-20T14:45:00Z","v":75367,"vw":0.693557},{"c":0.6913,"h":0.6999,"l":0.6827,"n":70,"o":0.6977,"t":"2026-10-20T15:00:00Z","v":21807,"vw":0.684884},{"c":0.6995,"h":0.6999,"l":0.6913,"n":24,"o":0.6998,"t":"2026-10-20T15:15:00Z","v":12420,"vw":0.695397},{"c":0.6951,"h":0.7,"l":0.6879,"n":111,"o":0.6968,"t":"2026-10-20T15:30:00Z","v":30812,"vw":0.695827},{"c":0.6967,"h":0.6999,"l":0.6933,"n":45,"o":0.6949,"t":"2026-10-20T15:45:00Z","v":10671,"vw":0.694987},{"c":0.6995,"h":0.6997,"l":0.6934,"n":18,"o":0.6934,"t":"2026-10-20T16:00:00Z","v":7055,"vw":0.69626},{"c":0.6974,"h":0.6997,"l":0.6936,"n":42,"o":0.6995,"t":"2026-10-20T16:15:00Z","v":9954,"vw":0.696922},{"c":0.7098,"h":0.7098,"l":0.697,"n":53,"o":0.6974,"t":"2026-10-20T16:30:00Z","v":16046,"vw":0.702201},{"c":0.7057,"h":0.7099,"l":0.7006,"n":98,"o":0.7099,"t":"2026-10-20T16:45:00Z","v":13795,"vw":0.704744},{"c":0.7053,"h":0.7055,"l":0.7,"n":21,"o":0.7006,"t":"2026-10-20T17:00:00Z","v":3553,"vw":0.702692},{"c":0.7054,"h":0.7054,"l":0.7053,"n":7,"o":0.7054,"t":"2026-10-20T17:15:00Z","v":756,"vw":0.705355},{"c":0.7014,"h":0.7054,"l":0.7014,"n":24,"o":0.7049,"t":"2026-10-20T17:30:00Z","v":15127,"vw":0.702589},{"c":0.7035,"h":0.7049,"l":0.7022,"n":27,"o":0.7031,"t":"2026-10-20T17:45:00Z","v":5270,"vw":0.703072},{"c":0.707,"h":0.707,"l":0.7034,"n":38,"o":0.7034,"t":"2026-10-20T18:00:00Z","v":13241,"vw":0.705835},{"c":0.7046,"h":0.7059,"l":0.7046,"n":31,"o":0.7059,"t":"2026-10-20T18:15:00Z","v":12923,"vw":0.704674},{"c":0.7009,"h":0.7051,"l":0.7009,"n":78,"o":0.7047,"t":"2026-10-20T18:30:00Z","v":8483,"vw":0.703938},{"c":0.7025,"h":0.7032,"l":0.6969,"n":49,"o":0.7009,"t":"2026-10-20T18:45:00Z","v":15833,"vw":0.700119},{"c":0.7116,"h":0.7182,"l":0.7016,"n":142,"o":0.7016,"t":"2026-10-20T19:00:00Z","v":27609,"vw":0.706304},{"c":0.7098,"h":0.713,"l":0.7051,"n":86,"o":0.713,"t":"2026-10-20T19:15:00Z","v":13246,"vw":0.709924},{"c":0.7075,"h":0.7104,"l":0.706,"n":114,"o":0.7098,"t":"2026-10-20T19:30:00Z","v":27237,"vw":0.707837},{"c":0.706,"h":0.7126,"l":0.706,"n":248,"o":0.7074,"t":"2026-10-20T19:45:00Z","v":31531,"vw":0.708501},{"c":0.706,"h":0.706,"l":0.706,"n":1,"o":0.706,"t":"2026-10-20T20:00:00Z","v":3543,"vw":0.706},{"c":0.71,"h":0.71,"l":0.71,"n":1,"o":0.71,"t":"2026-10-20T20:15:00Z","v":400,"vw":0.71},{"c":0.6988,"h":0.6988,"l":0.6988,"n":1,"o":0.6988,"t":"2026-10-20T20:30:00Z","v":211,"vw":0.6988},{"c":0.7066,"h":0.7066,"l":0.7066,"n":2,"o":0.7066,"t":"2026-10-20T21:45:00Z","v":10001,"vw":0.7066},{"c":0.694,"h":0.694,"l":0.694,"n":2,"o":0.694,"t":"2026-10-20T22:00:00Z","v":1300,"vw":0.694},{"c":0.7078,"h":0.7078,"l":0.7078,"n":1,"o":0.7078,"t":"2026-10-20T22:30:00Z","v":470,"vw":0.7078},{"c":0.7078,"h":0.7078,"l":0.7073,"n":8,"o":0.7073,"t":"2026-10-20T23:00:00Z","v":7392,"vw":0.707767},{"c":0.7001,"h":0.7001,"l":0.7001,"n":2,"o":0.7001,"t":"2026-10-21T08:00:00Z","v":101,"vw":0.7001},{"c":0.7,"h":0.7,"l":0.7,"n":5,"o":0.7,"t":"2026-10-21T10:15:00Z","v":501,"vw":0.7},{"c":0.71,"h":0.71,"l":0.71,"n":2,"o":0.71,"t":"2026-10-21T12:15:00Z","v":265,"vw":0.71},{"c":0.7099,"h":0.71,"l":0.7099,"n":3,"o":0.71,"t":"2026-10-21T12:30:00Z","v":1768,"vw":0.709972},{"c":0.705,"h":0.705,"l":0.705,"n":1,"o":0.705,"t":"2026-10-21T12:45:00Z","v":750,"vw":0.705},{"c":0.71,"h":0.71,"l":0.71,"n":2,"o":0.71,"t":"2026-10-21T13:00:00Z","v":300,"vw":0.71},{"c":0.71,"h":0.71,"l":0.71,"n":2,"o":0.71,"t":"2026-10-21T13:15:00Z","v":127,"vw":0.71},{"c":0.71,"h":0.73,"l":0.71,"n":240,"o":0.71,"t":"2026-10-21T13:30:00Z","v":53079,"vw":0.722842},{"c":0.7256,"h":0.7287,"l":0.7101,"n":56,"o":0.7278,"t":"2026-10-21T13:45:00Z","v":19194,"vw":0.721962},{"c":0.7249,"h":0.725,"l":0.7153,"n":41,"o":0.7203,"t":"2026-10-21T14:00:00Z","v":16937,"vw":0.723535},{"c":0.7293,"h":0.7341,"l":0.72,"n":71,"o":0.7225,"t":"2026-10-21T14:15:00Z","v":63622,"vw":0.729165},{"c":0.7219,"h":0.7349,"l":0.7204,"n":40,"o":0.7296,"t":"2026-10-21T14:30:00Z","v":15426,"vw":0.724917},{"c":0.7234,"h":0.7252,"l":0.7216,"n":19,"o":0.7229,"t":"2026-10-21T14:45:00Z","v":4811,"vw":0.722543},{"c":0.7226,"h":0.7252,"l":0.72,"n":67,"o":0.7251,"t":"2026-10-21T15:00:00Z","v":36039,"vw":0.723244},{"c":0.7251,"h":0.7251,"l":0.7201,"n":56,"o":0.7251,"t":"2026-10-21T15:15:00Z","v":16679,"vw":0.721891},{"c":0.7253,"h":0.7253,"l":0.7202,"n":52,"o":0.7225,"t":"2026-10-21T15:30:00Z","v":10471,"vw":0.722341},{"c":0.73,"h":0.73,"l":0.7201,"n":40,"o":0.7253,"t":"2026-10-21T15:45:00Z","v":5514,"vw":0.723965},{"c":0.7253,"h":0.73,"l":0.7206,"n":7,"o":0.7207,"t":"2026-10-21T16:00:00Z","v":6116,"vw":0.724453},{"c":0.7214,"h":0.724,"l":0.7207,"n":37,"o":0.7207,"t":"2026-10-21T16:15:00Z","v":31302,"vw":0.722774},{"c":0.7299,"h":0.7299,"l":0.7213,"n":41,"o":0.7222,"t":"2026-10-21T16:30:00Z","v":13227,"vw":0.722657},{"c":0.7271,"h":0.73,"l":0.725,"n":11,"o":0.7271,"t":"2026-10-21T16:45:00Z","v":2716,"vw":0.728574},{"c":0.7278,"h":0.7278,"l":0.7261,"n":13,"o":0.7271,"t":"2026-10-21T17:00:00Z","v":4486,"vw":0.727233},{"c":0.7251,"h":0.728,"l":0.7242,"n":46,"o":0.7266,"t":"2026-10-21T17:15:00Z","v":10636,"vw":0.726684},{"c":0.731,"h":0.7338,"l":0.7252,"n":50,"o":0.7252,"t":"2026-10-21T17:30:00Z","v":31278,"vw":0.729467},{"c":0.7302,"h":0.7349,"l":0.7301,"n":29,"o":0.7316,"t":"2026-10-21T17:45:00Z","v":7292,"vw":0.731919},{"c":0.7351,"h":0.7394,"l":0.73,"n":81,"o":0.7325,"t":"2026-10-21T18:00:00Z","v":29840,"vw":0.733204},{"c":0.74,"h":0.74,"l":0.7352,"n":11,"o":0.7394,"t":"2026-10-21T18:15:00Z","v":1418,"vw":0.73865},{"c":0.7375,"h":0.74,"l":0.7351,"n":42,"o":0.7351,"t":"2026-10-21T18:30:00Z","v":7733,"vw":0.737704},{"c":0.7321,"h":0.7399,"l":0.7249,"n":495,"o":0.7385,"t":"2026-10-21T18:45:00Z","v":54525,"vw":0.735752},{"c":0.7304,"h":0.7382,"l":0.7257,"n":11,"o":0.7382,"t":"2026-10-21T19:00:00Z","v":3312,"vw":0.726894},{"c":0.7305,"h":0.7352,"l":0.7281,"n":8,"o":0.7305,"t":"2026-10-21T19:15:00Z","v":1115,"vw":0.73028},{"c":0.7328,"h":0.7351,"l":0.7226,"n":58,"o":0.7265,"t":"2026-10-21T19:30:00Z","v":21037,"vw":0.730483},{"c":0.727,"h":0.7352,"l":0.7216,"n":207,"o":0.7352,"t":"2026-10-21T19:45:00Z","v":46872,"vw":0.724101},{"c":0.7242,"h":0.7242,"l":0.7242,"n":1,"o":0.7242,"t":"2026-10-21T20:00:00Z","v":2224,"vw":0.7242},{"c":0.72,"h":0.72,"l":0.72,"n":1,"o":0.72,"t":"2026-10-21T20:15:00Z","v":300,"vw":0.72},{"c":0.7299,"h":0.7299,"l":0.7299,"n":1,"o":0.7299,"t":"2026-10-21T21:15:00Z","v":20000,"vw":0.7299},{"c":0.73,"h":0.73,"l":0.73,"n":1,"o":0.73,"t":"2026-10-21T22:15:00Z","v":100,"vw":0.73},{"c":0.72,"h":0.72,"l":0.72,"n":1,"o":0.72,"t":"2026-10-21T23:45:00Z","v":100,"vw":0.72},{"c":0.7203,"h":0.7203,"l":0.7203,"n":2,"o":0.7203,"t":"2026-10-22T08:00:00Z","v":191,"vw":0.7203},{"c":0.7,"h":0.7,"l":0.7,"n":1,"o":0.7,"t":"2026-10-22T10:15:00Z","v":100,"vw":0.7},{"c":0.7,"h":0.7,"l":0.7,"n":1,"o":0.7,"t":"2026-10-22T11:00:00Z","v":300,"vw":0.7},{"c":0.7,"h":0.7065,"l":0.7,"n":3,"o":0.7065,"t":"2026-10-22T11:15:00Z","v":827,"vw":0.705515},{"c":0.7102,"h":0.7102,"l":0.7102,"n":1,"o":0.7102,"t":"2026-10-22T12:45:00Z","v":2000,"vw":0.7102},{"c":0.71,"h":0.71,"l":0.71,"n":2,"o":0.71,"t":"2026-10-22T13:15:00Z","v":974,"vw":0.71},{"c":0.7124,"h":0.7125,"l":0.69,"n":55,"o":0.71,"t":"2026-10-22T13:30:00Z","v":15383,"vw":0.706909},{"c":0.7044,"h":0.7125,"l":0.7,"n":47,"o":0.7061,"t":"2026-10-22T13:45:00Z","v":10329,"vw":0.704779},{"c":0.7081,"h":0.7081,"l":0.7022,"n":17,"o":0.7023,"t":"2026-10-22T14:00:00Z","v":17162,"vw":0.705608},{"c":0.7027,"h":0.7035,"l":0.7,"n":35,"o":0.7023,"t":"2026-10-22T14:15:00Z","v":13821,"vw":0.70058},{"c":0.691,"h":0.6984,"l":0.691,"n":111,"o":0.6984,"t":"2026-10-22T14:30:00Z","v":52766,"vw":0.6921},{"c":0.695,"h":0.6972,"l":0.691,"n":51,"o":0.6941,"t":"2026-10-22T14:45:00Z","v":11097,"vw":0.693092},{"c":0.696,"h":0.696,"l":0.6836,"n":101,"o":0.695,"t":"2026-10-22T15:00:00Z","v":62103,"vw":0.688383},{"c":0.6998,"h":0.6998,"l":0.6861,"n":87,"o":0.688,"t":"2026-10-22T15:15:00Z","v":16826,"vw":0.692408},{"c":0.6935,"h":0.6998,"l":0.6875,"n":115,"o":0.692,"t":"2026-10-22T15:30:00Z","v":14006,"vw":0.692843},{"c":0.6923,"h":0.6951,"l":0.68,"n":179,"o":0.6932,"t":"2026-10-22T15:45:00Z","v":23044,"vw":0.685963},{"c":0.7,"h":0.7,"l":0.6923,"n":38,"o":0.695,"t":"2026-10-22T16:00:00Z","v":14098,"vw":0.698632},{"c":0.7,"h":0.7,"l":0.696,"n":39,"o":0.6979,"t":"2026-10-22T16:15:00Z","v":30677,"vw":0.699703},{"c":0.6921,"h":0.6998,"l":0.692,"n":38,"o":0.6982,"t":"2026-10-22T16:30:00Z","v":6922,"vw":0.69667},{"c":0.6974,"h":0.6985,"l":0.692,"n":91,"o":0.6948,"t":"2026-10-22T16:45:00Z","v":84934,"vw":0.694397},{"c":0.6986,"h":0.7,"l":0.692,"n":36,"o":0.6988,"t":"2026-10-22T17:00:00Z","v":14244,"vw":0.69885},{"c":0.6998,"h":0.7,"l":0.6959,"n":31,"o":0.6987,"t":"2026-10-22T17:15:00Z","v":4533,"vw":0.698405},{"c":0.6947,"h":0.6949,"l":0.6921,"n":37,"o":0.6941,"t":"2026-10-22T17:30:00Z","v":4700,"vw":0.693827},{"c":0.6946,"h":0.6962,"l":0.692,"n":42,"o":0.6953,"t":"2026-10-22T17:45:00Z","v":5958,"vw":0.694387},{"c":0.6958,"h":0.6958,"l":0.692,"n":346,"o":0.6943,"t":"2026-10-22T18:00:00Z","v":19342,"vw":0.693813},{"c":0.6922,"h":0.6996,"l":0.692,"n":41,"o":0.6921,"t":"2026-10-22T18:15:00Z","v":8043,"vw":0.696816},{"c":0.6947,"h":0.6962,"l":0.692,"n":59,"o":0.692,"t":"2026-10-22T18:30:00Z","v":20878,"vw":0.693082},{"c":0.698,"h":0.7,"l":0.6947,"n":84,"o":0.6964,"t":"2026-10-22T18:45:00Z","v":32672,"vw":0.697717},{"c":0.691,"h":0.6965,"l":0.691,"n":80,"o":0.6965,"t":"2026-10-22T19:00:00Z","v":70083,"vw":0.693149},{"c":0.6903,"h":0.6918,"l":0.6902,"n":40,"o":0.691,"t":"2026-10-22T19:15:00Z","v":11181,"vw":0.69032},{"c":0.6871,"h":0.6902,"l":0.6816,"n":68,"o":0.6902,"t":"2026-10-22T19:30:00Z","v":18118,"vw":0.688879},{"c":0.6822,"h":0.6951,"l":0.6816,"n":175,"o":0.6837,"t":"2026-10-22T19:45:00Z","v":49101,"vw":0.687042},{"c":0.68,"h":0.6867,"l":0.68,"n":5,"o":0.6867,"t":"2026-10-22T20:00:00Z","v":2875,"vw":0.685773},{"c":0.6947,"h":0.6947,"l":0.6947,"n":1,"o":0.6947,"t":"2026-10-22T20:15:00Z","v":2000,"vw":0.6947},{"c":0.6947,"h":0.6947,"l":0.6947,"n":2,"o":0.6947,"t":"2026-10-22T21:45:00Z","v":205,"vw":0.6947},{"c":0.6811,"h":0.6811,"l":0.6811,"n":2,"o":0.6811,"t":"2026-10-22T23:00:00Z","v":705,"vw":0.6811},{"c":0.6811,"h":0.6901,"l":0.6811,"n":13,"o":0.6901,"t":"2026-10-23T08:00:00Z","v":12535,"vw":0.682907},{"c":0.6867,"h":0.6867,"l":0.6867,"n":1,"o":0.6867,"t":"2026-10-23T09:45:00Z","v":200,"vw":0.6867},{"c":0.6867,"h":0.6867,"l":0.6867,"n":1,"o":0.6867,"t":"2026-10-23T10:00:00Z","v":207,"vw":0.6867},{"c":0.6865,"h":0.6865,"l":0.6865,"n":1,"o":0.6865,"t":"2026-10-23T11:30:00Z","v":109,"vw":0.6865},{"c":0.6866,"h":0.6866,"l":0.6866,"n":2,"o":0.6866,"t":"2026-10-23T12:00:00Z","v":500,"vw":0.6866},{"c":0.6866,"h":0.6866,"l":0.6836,"n":2,"o":0.6836,"t":"2026-10-23T13:15:00Z","v":800,"vw":0.686225},{"c":0.684,"h":0.684,"l":0.665,"n":110,"o":0.68,"t":"2026-10-23T13:30:00Z","v":25475,"vw":0.673632},{"c":0.6785,"h":0.684,"l":0.671,"n":10,"o":0.671,"t":"2026-10-23T13:45:00Z","v":3429,"vw":0.677351},{"c":0.675,"h":0.684,"l":0.675,"n":32,"o":0.6754,"t":"2026-10-23T14:00:00Z","v":4238,"vw":0.678612},{"c":0.6804,"h":0.683,"l":0.6711,"n":126,"o":0.6775,"t":"2026-10-23T14:15:00Z","v":39226,"vw":0.679103},{"c":0.6867,"h":0.6867,"l":0.6757,"n":70,"o":0.678,"t":"2026-10-23T14:30:00Z","v":25021,"vw":0.68107},{"c":0.6891,"h":0.6891,"l":0.6861,"n":11,"o":0.6882,"t":"2026-10-23T14:45:00Z","v":2247,"vw":0.688057},{"c":0.6899,"h":0.69,"l":0.68,"n":20,"o":0.6891,"t":"2026-10-23T15:00:00Z","v":5950,"vw":0.686454},{"c":0.6837,"h":0.6852,"l":0.6811,"n":40,"o":0.6852,"t":"2026-10-23T15:15:00Z","v":6081,"vw":0.682187},{"c":0.6759,"h":0.6852,"l":0.6759,"n":53,"o":0.6823,"t":"2026-10-23T15:30:00Z","v":33294,"vw":0.681494},{"c":0.6876,"h":0.6894,"l":0.6793,"n":78,"o":0.68,"t":"2026-10-23T15:45:00Z","v":49277,"vw":0.687341},{"c":0.6877,"h":0.6877,"l":0.6832,"n":14,"o":0.6838,"t":"2026-10-23T16:00:00Z","v":2416,"vw":0.685783},{"c":0.6838,"h":0.6846,"l":0.6838,"n":5,"o":0.6838,"t":"2026-10-23T16:15:00Z","v":2575,"vw":0.68393},{"c":0.6801,"h":0.6838,"l":0.6801,"n":5,"o":0.6838,"t":"2026-10-23T16:30:00Z","v":1721,"vw":0.683195},{"c":0.6806,"h":0.684,"l":0.6802,"n":21,"o":0.6838,"t":"2026-10-23T16:45:00Z","v":3163,"vw":0.682044},{"c":0.6758,"h":0.6822,"l":0.6718,"n":138,"o":0.6821,"t":"2026-10-23T17:00:00Z","v":86183,"vw":0.677532},{"c":0.6756,"h":0.6758,"l":0.6717,"n":28,"o":0.6756,"t":"2026-10-23T17:15:00Z","v":8148,"vw":0.674284},{"c":0.673,"h":0.6756,"l":0.672,"n":11,"o":0.6738,"t":"2026-10-23T17:30:00Z","v":7101,"vw":0.673791},{"c":0.6798,"h":0.6798,"l":0.6737,"n":26,"o":0.6737,"t":"2026-10-23T17:45:00Z","v":11840,"vw":0.675269},{"c":0.6764,"h":0.6778,"l":0.673,"n":16,"o":0.6778,"t":"2026-10-23T18:00:00Z","v":10900,"vw":0.674497},{"c":0.6804,"h":0.6804,"l":0.6731,"n":47,"o":0.6797,"t":"2026-10-23T18:15:00Z","v":10780,"vw":0.678355},{"c":0.6768,"h":0.6841,"l":0.6768,"n":71,"o":0.6809,"t":"2026-10-23T18:30:00Z","v":34143,"vw":0.680144},{"c":0.6806,"h":0.6806,"l":0.6749,"n":29,"o":0.6803,"t":"2026-10-23T18:45:00Z","v":6425,"vw":0.678718},{"c":0.6782,"h":0.6806,"l":0.6763,"n":55,"o":0.6806,"t":"2026-10-23T19:00:00Z","v":6704,"vw":0.678054},{"c":0.6782,"h":0.6785,"l":0.6762,"n":49,"o":0.6776,"t":"2026-10-23T19:15:00Z","v":12159,"vw":0.677417},{"c":0.6767,"h":0.6784,"l":0.6759,"n":55,"o":0.6777,"t":"2026-10-23T19:30:00Z","v":6372,"vw":0.677706},{"c":0.676,"h":0.6796,"l":0.6724,"n":253,"o":0.6758,"t":"2026-10-23T19:45:00Z","v":52808,"vw":0.675119},{"c":0.6968,"h":0.6968,"l":0.6832,"n":3,"o":0.6832,"t":"2026-10-23T20:00:00Z","v":2659,"vw":0.685144},{"c":0.6711,"h":0.6711,"l":0.6711,"n":1,"o":0.6711,"t":"2026-10-23T20:30:00Z","v":100,"vw":0.6711},{"c":0.7199,"h":0.7199,"l":0.687,"n":9,"o":0.687,"t":"2026-10-23T21:15:00Z","v":1705,"vw":0.704312},{"c":0.7,"h":0.7,"l":0.7,"n":1,"o":0.7,"t":"2026-10-23T21:30:00Z","v":100,"vw":0.7},{"c":0.6812,"h":0.6812,"l":0.6812,"n":1,"o":0.6812,"t":"2026-10-23T22:45:00Z","v":535,"vw":0.6812},{"c":0.6999,"h":0.6999,"l":0.6999,"n":1,"o":0.6999,"t":"2026-10-23T23:00:00Z","v":200,"vw":0.6999},{"c":0.6812,"h":0.6812,"l":0.6812,"n":1,"o":0.6812,"t":"2026-10-23T23:45:00Z","v":2654,"vw":0.6812},{"c":0.6808,"h":0.6833,"l":0.6808,"n":2,"o":0.6833,"t":"2026-10-26T08:00:00Z","v":200,"vw":0.68205},{"c":0.67,"h":0.67,"l":0.67,"n":5,"o":0.67,"t":"2026-10-26T10:30:00Z","v":525,"vw":0.67},{"c":0.67,"h":0.67,"l":0.67,"n":1,"o":0.67,"t":"2026-10-26T11:00:00Z","v":684,"vw":0.67},{"c":0.6997,"h":0.6997,"l":0.6892,"n":13,"o":0.69,"t":"2026-10-26T12:00:00Z","v":1901,"vw":0.693402},{"c":0.66,"h":0.66,"l":0.66,"n":1,"o":0.66,"t":"2026-10-26T12:45:00Z","v":506,"vw":0.66},{"c":0.66,"h":0.7061,"l":0.66,"n":334,"o":0.6899,"t":"2026-10-26T13:30:00Z","v":79303,"vw":0.688786},{"c":0.6552,"h":0.6698,"l":0.65,"n":281,"o":0.6605,"t":"2026-10-26T13:45:00Z","v":60200,"vw":0.656585},{"c":0.6569,"h":0.668,"l":0.6506,"n":311,"o":0.6552,"t":"2026-10-26T14:00:00Z","v":65189,"vw":0.658386},{"c":0.6662,"h":0.6697,"l":0.6551,"n":122,"o":0.6569,"t":"2026-10-26T14:15:00Z","v":17574,"vw":0.661717},{"c":0.6636,"h":0.6737,"l":0.6558,"n":116,"o":0.6558,"t":"2026-10-26T14:30:00Z","v":30554,"vw":0.66988},{"c":0.6758,"h":0.6758,"l":0.6568,"n":156,"o":0.66,"t":"2026-10-26T14:45:00Z","v":47778,"vw":0.667264},{"c":0.6819,"h":0.6841,"l":0.6728,"n":53,"o":0.6729,"t":"2026-10-26T15:00:00Z","v":11524,"vw":0.678852},{"c":0.6839,"h":0.695,"l":0.68,"n":70,"o":0.6801,"t":"2026-10-26T15:15:00Z","v":12850,"vw":0.6854},{"c":0.6895,"h":0.6899,"l":0.684,"n":36,"o":0.6869,"t":"2026-10-26T15:30:00Z","v":11228,"vw":0.688811},{"c":0.6803,"h":0.6922,"l":0.6803,"n":64,"o":0.6922,"t":"2026-10-26T15:45:00Z","v":9666,"vw":0.69001},{"c":0.6899,"h":0.695,"l":0.6804,"n":46,"o":0.6804,"t":"2026-10-26T16:00:00Z","v":12397,"vw":0.692102},{"c":0.6905,"h":0.695,"l":0.6883,"n":47,"o":0.6883,"t":"2026-10-26T16:15:00Z","v":16827,"vw":0.692733},{"c":0.6911,"h":0.6927,"l":0.6904,"n":13,"o":0.6927,"t":"2026-10-26T16:30:00Z","v":3743,"vw":0.691437},{"c":0.6878,"h":0.6949,"l":0.6851,"n":57,"o":0.6911,"t":"2026-10-26T16:45:00Z","v":26309,"vw":0.689907},{"c":0.694,"h":0.6949,"l":0.6828,"n":96,"o":0.6878,"t":"2026-10-26T17:00:00Z","v":13572,"vw":0.691722},{"c":0.695,"h":0.6975,"l":0.6934,"n":78,"o":0.6949,"t":"2026-10-26T17:15:00Z","v":31236,"vw":0.69572},{"c":0.6945,"h":0.7,"l":0.6935,"n":59,"o":0.695,"t":"2026-10-26T17:30:00Z","v":8838,"vw":0.697051},{"c":0.6926,"h":0.6938,"l":0.6901,"n":23,"o":0.6902,"t":"2026-10-26T17:45:00Z","v":2043,"vw":0.692153},{"c":0.6944,"h":0.6986,"l":0.6902,"n":19,"o":0.6903,"t":"2026-10-26T18:00:00Z","v":5710,"vw":0.69393},{"c":0.6906,"h":0.6986,"l":0.6902,"n":51,"o":0.6969,"t":"2026-10-26T18:15:00Z","v":13873,"vw":0.694943},{"c":0.6903,"h":0.699,"l":0.6902,"n":35,"o":0.6902,"t":"2026-10-26T18:30:00Z","v":5125,"vw":0.695592},{"c":0.6901,"h":0.6989,"l":0.6901,"n":114,"o":0.6946,"t":"2026-10-26T18:45:00Z","v":55123,"vw":0.691995},{"c":0.6902,"h":0.7,"l":0.6901,"n":87,"o":0.6901,"t":"2026-10-26T19:00:00Z","v":28018,"vw":0.692009},{"c":0.6802,"h":0.695,"l":0.6801,"n":146,"o":0.6902,"t":"2026-10-26T19:15:00Z","v":33999,"vw":0.686724},{"c":0.685,"h":0.6899,"l":0.6801,"n":134,"o":0.6802,"t":"2026-10-26T19:30:00Z","v":26995,"vw":0.684895},{"c":0.6711,"h":0.6876,"l":0.6704,"n":265,"o":0.685,"t":"2026-10-26T19:45:00Z","v":31639,"vw":0.680331},{"c":0.7,"h":0.7,"l":0.6794,"n":4,"o":0.6794,"t":"2026-10-26T20:00:00Z","v":5908,"vw":0.681423},{"c":0.6565,"h":0.6999,"l":0.6565,"n":4,"o":0.6999,"t":"2026-10-26T20:15:00Z","v":305,"vw":0.675467},{"c":0.6979,"h":0.6979,"l":0.6979,"n":1,"o":0.6979,"t":"2026-10-26T21:45:00Z","v":222,"vw":0.6979},{"c":0.6896,"h":0.6896,"l":0.6794,"n":6,"o":0.6794,"t":"2026-10-27T10:45:00Z","v":362,"vw":0.6845},{"c":0.6759,"h":0.6759,"l":0.6759,"n":2,"o":0.6759,"t":"2026-10-27T11:45:00Z","v":1000,"vw":0.6759},{"c":0.69,"h":0.69,"l":0.69,"n":2,"o":0.69,"t":"2026-10-27T12:30:00Z","v":150,"vw":0.69}],"expiry":"2026-10-30","expirations":["2026-10-30","2026-11-06","2026-11-13","2026-11-20","2026-11-27","2026-12-04","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.1,"strike":2.5764645464085505,"iv":8,"gamma":0.3229196797803613,"theta":-0.013478755905177423,"vega":0.00011113647515388264,"rho":0.000004495131389559715,"breakevenPct":287.89341252297834},{"delta":0.15,"premium":0.1,"strike":2.043239135858801,"iv":8,"gamma":0.4425883366181877,"theta":-0.018473758427521678,"vega":0.00015232180246623937,"rho":0.000006616815439681684,"breakevenPct":210.61436751576827},{"delta":0.2,"premium":0.033551346199996224,"strike":1.1140179493332831,"iv":4.348232020022314,"gamma":1.0434502982778466,"theta":-0.011895329135414601,"vega":0.00018334928113058612,"rho":0.000010129216977129693,"breakevenPct":66.31439065699698},{"delta":0.25,"premium":0.12541462193823485,"strike":1.4016584877529394,"iv":7.1893280789240475,"gamma":0.7175596292823075,"theta":-0.02292311082475504,"vega":0.0002079372361071484,"rho":0.000010847524019633388,"breakevenPct":121.3149434335035}],"put":[{"delta":0.55,"premium":0.5885828288713456,"strike":1.0181104384951276,"iv":8,"gamma":0.7509468749294517,"theta":-0.03134472829842515,"vega":0.00025844689541451224,"rho":-0.00007482336874455376,"breakevenPct":37.74962179365478},{"delta":0.6,"premium":0.6840918664166458,"strike":1.145455821888861,"iv":8,"gamma":0.7161159042982598,"theta":-0.02989087404154752,"vega":0.00024645942130091227,"rho":-0.00008798305754636928,"breakevenPct":33.135658627215165},{"delta":0.65,"premium":0.7796009039619461,"strike":1.272801205282595,"iv":8,"gamma":0.6812849336670678,"theta":-0.028437019784669886,"vega":0.00023447194718731227,"rho":-0.00010114274634818484,"breakevenPct":28.521695460775533},{"delta":0.7,"premium":0.8751099415072463,"strike":1.4001465886763285,"iv":8,"gamma":0.6464539630358759,"theta":-0.026983165527792254,"vega":0.00022248447307371226,"rho":-0.00011430243515000036,"breakevenPct":23.90773229433591},{"delta":0.75,"premium":1.003091592200797,"strike":1.5505634211436161,"iv":8,"gamma":0.6022694426577478,"theta":-0.02513889154186114,"vega":0.00020727786858763694,"rho":-0.0001296076109595239,"breakevenPct":20.65625667495373},{"delta":0.8,"premium":1.2490168079897617,"strike":1.7847779123712015,"iv":8,"gamma":0.524111955631865,"theta":-0.02187657662039065,"vega":0.00018037908180310296,"rho":-0.0001527053960487415,"breakevenPct":22.353463133124645}]},"raw":{"call":[{"delta":0.1,"premium":0.1,"strike":2.5764645464085505,"iv":8,"gamma":0.3229196797803613,"theta":-0.013478755905177423,"vega":0.00011113647515388264,"rho":0.000004495131389559715,"breakevenPct":287.89341252297834},{"delta":0.15,"premium":0.1,"strike":2.043239135858801,"iv":8,"gamma":0.4425883366181877,"theta":-0.018473758427521678,"vega":0.00015232180246623937,"rho":0.000006616815439681684,"breakevenPct":210.61436751576827},{"delta":0.2,"premium":0.033551346199996224,"strike":1.1140179493332831,"iv":4.348232020022314,"gamma":1.0434502982778466,"theta":-0.011895329135414601,"vega":0.00018334928113058612,"rho":0.000010129216977129693,"breakevenPct":66.31439065699698},{"delta":0.25,"premium":0.12541462193823485,"strike":1.4016584877529394,"iv":7.1893280789240475,"gamma":0.7175596292823075,"theta":-0.02292311082475504,"vega":0.0002079372361071484,"rho":0.000010847524019633388,"breakevenPct":121.3149434335035}],"put":[{"delta":0.55,"premium":0.5885828288713456,"strike":1.0181104384951276,"iv":8,"gamma":0.7509468749294517,"theta":-0.03134472829842515,"vega":0.00025844689541451224,"rho":-0.00007482336874455376,"breakevenPct":37.74962179365478},{"delta":0.6,"premium":0.6840918664166458,"strike":1.145455821888861,"iv":8,"gamma":0.7161159042982598,"theta":-0.02989087404154752,"vega":0.00024645942130091227,"rho":-0.00008798305754636928,"breakevenPct":33.135658627215165},{"delta":0.65,"premium":0.7796009039619461,"strike":1.272801205282595,"iv":8,"gamma":0.6812849336670678,"theta":-0.028437019784669886,"vega":0.00023447194718731227,"rho":-0.00010114274634818484,"breakevenPct":28.521695460775533},{"delta":0.7,"premium":0.8751099415072463,"strike":1.4001465886763285,"iv":8,"gamma":0.6464539630358759,"theta":-0.026983165527792254,"vega":0.00022248447307371226,"rho":-0.00011430243515000036,"breakevenPct":23.90773229433591},{"delta":0.75,"premium":1.003091592200797,"strike":1.5505634211436161,"iv":8,"gamma":0.6022694426577478,"theta":-0.02513889154186114,"vega":0.00020727786858763694,"rho":-0.0001296076109595239,"breakevenPct":20.65625667495373},{"delta":0.8,"premium":1.2490168079897617,"strike":1.7847779123712015,"iv":8,"gamma":0.524111955631865,"theta":-0.02187657662039065,"vega":0.00018037908180310296,"rho":-0.0001527053960487415,"breakevenPct":22.353463133124645}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}