{"symbol":"LATR","url":"https://intraalpha.com/companies/LATR","capturedAt":"2026-10-23T13:33:07.302Z","state":"ready","quote":{"symbol":"LATR","last_price":27.447,"prev_close":27.4927,"regular_close":27.447,"change":-0.0457,"change_pct":-0.1662,"regular_change":-0.0457,"regular_change_pct":-0.1662,"extended_change":0,"extended_change_pct":0,"bid":26.98,"ask":27.09,"bid_size":2800,"ask_size":2800,"volume":281,"vwap":27.39,"open":27.39,"high":27.447,"low":27.39,"close":27.447,"trade_count":11,"last_trade_at":"2026-10-23T00:00:04.402690433Z","last_quote_at":"2026-10-23T13:33:04.030341494Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-23T09:32:47.270753298-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":961033.5,"holdings_count":23},"fundamentalsSource":{"provider":"Corgi Invest","url":"https://corgiinvest.com/api/data/funds/LATR/summary","observed_at":"2026-10-22","fetched_at":"2026-10-23T13:33:06.871626+00:00"},"optionObservedAt":"2026-10-23T13:31:05.682Z","bars":[{"c":27.88,"h":27.88,"l":27.88,"n":1,"o":27.88,"t":"2026-10-16T13:30:00Z","v":152,"vw":27.88},{"c":27.14,"h":27.14,"l":27.14,"n":1,"o":27.14,"t":"2026-10-16T19:45:00Z","v":121,"vw":27.14},{"c":27.19,"h":27.19,"l":27.19,"n":2,"o":27.19,"t":"2026-10-19T15:35:00Z","v":250,"vw":27.19},{"c":27.15,"h":27.15,"l":27.15,"n":1,"o":27.15,"t":"2026-10-19T16:00:00Z","v":100,"vw":27.15},{"c":27.39,"h":27.39,"l":27.39,"n":1,"o":27.39,"t":"2026-10-22T15:25:00Z","v":250,"vw":27.39}],"history":[{"c":24.5191,"h":24.5191,"l":24.43,"n":10,"o":24.43,"t":"2026-05-06T04:00:00Z","v":51245,"vw":24.43},{"c":24.8087,"h":24.8087,"l":24.8087,"n":2,"o":24.8087,"t":"2026-05-07T04:00:00Z","v":8,"vw":24.8087},{"c":24.4507,"h":24.4507,"l":24.4507,"n":1,"o":24.4507,"t":"2026-05-08T04:00:00Z","v":1,"vw":24.4507},{"c":24.2482,"h":24.2482,"l":24.2482,"n":16,"o":24.2482,"t":"2026-05-11T04:00:00Z","v":126,"vw":24.2482},{"c":24.3161,"h":24.3899,"l":24.3161,"n":4,"o":24.3899,"t":"2026-05-12T04:00:00Z","v":222,"vw":24.3899},{"c":23.8452,"h":23.8452,"l":23.8452,"n":6,"o":23.8452,"t":"2026-05-13T04:00:00Z","v":20,"vw":23.8452},{"c":24.2883,"h":24.2883,"l":24.13,"n":3,"o":24.13,"t":"2026-05-14T04:00:00Z","v":146,"vw":24.13},{"c":24.0135,"h":24.0135,"l":24.0135,"n":14,"o":24.0135,"t":"2026-05-15T04:00:00Z","v":114,"vw":24.0135},{"c":24.2481,"h":24.2481,"l":24.23,"n":35,"o":24.23,"t":"2026-05-18T04:00:00Z","v":204,"vw":24.23},{"c":24.1121,"h":24.3901,"l":24.1121,"n":8,"o":24.35,"t":"2026-05-19T04:00:00Z","v":860,"vw":24.37},{"c":24.5165,"h":24.5165,"l":24.5165,"n":1,"o":24.5165,"t":"2026-05-20T04:00:00Z","v":20,"vw":24.5165},{"c":24.5144,"h":24.5144,"l":24.5144,"n":2,"o":24.5144,"t":"2026-05-21T04:00:00Z","v":2,"vw":24.5144},{"c":24.3351,"h":24.3351,"l":24.3351,"n":9,"o":24.3351,"t":"2026-05-22T04:00:00Z","v":64,"vw":24.3351},{"c":24.7407,"h":24.7407,"l":24.7407,"n":5,"o":24.7407,"t":"2026-05-26T04:00:00Z","v":7,"vw":24.7407},{"c":25.1362,"h":25.21,"l":25.1362,"n":6,"o":25.21,"t":"2026-05-27T04:00:00Z","v":403,"vw":25.2},{"c":25.319,"h":25.319,"l":25.07,"n":8,"o":25.0701,"t":"2026-05-28T04:00:00Z","v":411,"vw":25.07005},{"c":25.567,"h":25.67,"l":25.567,"n":8,"o":25.67,"t":"2026-05-29T04:00:00Z","v":317,"vw":25.66995},{"c":25.7236,"h":25.7236,"l":25.7236,"n":10,"o":25.7236,"t":"2026-06-01T04:00:00Z","v":228,"vw":25.7236},{"c":25.0622,"h":25.0622,"l":25.0622,"n":2,"o":25.0622,"t":"2026-06-02T04:00:00Z","v":14,"vw":25.0622},{"c":24.2428,"h":24.2428,"l":24.1,"n":12,"o":24.1,"t":"2026-06-03T04:00:00Z","v":10334,"vw":24.1},{"c":24.8557,"h":24.8557,"l":24.8557,"n":4,"o":24.8557,"t":"2026-06-04T04:00:00Z","v":91,"vw":24.8557},{"c":24.2998,"h":24.2998,"l":24.2998,"n":2,"o":24.2998,"t":"2026-06-05T04:00:00Z","v":50,"vw":24.2998},{"c":24.2666,"h":24.2666,"l":24.2666,"n":37,"o":24.2666,"t":"2026-06-08T04:00:00Z","v":321,"vw":24.2666},{"c":24.5077,"h":24.74,"l":24.5077,"n":24,"o":24.74,"t":"2026-06-09T04:00:00Z","v":2751,"vw":24.659593},{"c":24.1238,"h":24.1238,"l":24.1238,"n":12,"o":24.1238,"t":"2026-06-10T04:00:00Z","v":110,"vw":24.1238},{"c":24.662,"h":24.662,"l":24.662,"n":5,"o":24.662,"t":"2026-06-11T04:00:00Z","v":133,"vw":24.662},{"c":24.7159,"h":24.7159,"l":24.7159,"n":8,"o":24.7159,"t":"2026-06-12T04:00:00Z","v":36,"vw":24.7159},{"c":25.4696,"h":25.4696,"l":25.4696,"n":3,"o":25.4696,"t":"2026-06-15T04:00:00Z","v":64,"vw":25.4696},{"c":25.7746,"h":25.7746,"l":25.7746,"n":4,"o":25.7746,"t":"2026-06-16T04:00:00Z","v":73,"vw":25.7746},{"c":25.4689,"h":26.24,"l":25.4689,"n":13,"o":26.24,"t":"2026-06-17T04:00:00Z","v":568,"vw":26.23995},{"c":25.86,"h":25.86,"l":25.81,"n":12,"o":25.81,"t":"2026-06-18T04:00:00Z","v":480,"vw":25.81005},{"c":25.5546,"h":25.64,"l":25.5546,"n":11,"o":25.64,"t":"2026-06-22T04:00:00Z","v":386,"vw":25.62},{"c":25.4995,"h":25.59,"l":25.4995,"n":5,"o":25.59,"t":"2026-06-23T04:00:00Z","v":156,"vw":25.59},{"c":26.1499,"h":26.1499,"l":26.1499,"n":4,"o":26.1499,"t":"2026-06-24T04:00:00Z","v":11,"vw":26.1499},{"c":26.1039,"h":26.27,"l":26.1039,"n":4,"o":26.27,"t":"2026-06-25T04:00:00Z","v":252,"vw":26.27},{"c":26.9239,"h":26.9239,"l":26.79,"n":9,"o":26.79,"t":"2026-06-26T04:00:00Z","v":671,"vw":26.79005},{"c":27.1797,"h":27.1797,"l":27.1797,"n":18,"o":27.1797,"t":"2026-06-29T04:00:00Z","v":91,"vw":27.1797},{"c":27.2289,"h":27.2289,"l":27.12,"n":12,"o":27.12,"t":"2026-06-30T04:00:00Z","v":142,"vw":27.12},{"c":27.7657,"h":27.7657,"l":27.7657,"n":11,"o":27.7657,"t":"2026-07-01T04:00:00Z","v":31,"vw":27.7657},{"c":28.0023,"h":28.0023,"l":28.0023,"n":7,"o":28.0023,"t":"2026-07-02T04:00:00Z","v":11,"vw":28.0023},{"c":28.0471,"h":28.0471,"l":28.02,"n":67,"o":28.02,"t":"2026-07-06T04:00:00Z","v":605,"vw":28.02},{"c":27.6693,"h":27.6693,"l":27.6693,"n":52,"o":27.6693,"t":"2026-07-07T04:00:00Z","v":186,"vw":27.6693},{"c":26.9143,"h":26.9143,"l":26.9143,"n":19,"o":26.9143,"t":"2026-07-08T04:00:00Z","v":191,"vw":26.9143},{"c":27.4752,"h":27.4752,"l":26.99,"n":23,"o":26.99,"t":"2026-07-09T04:00:00Z","v":821,"vw":26.99},{"c":27.6082,"h":27.6082,"l":27.6082,"n":25,"o":27.6082,"t":"2026-07-10T04:00:00Z","v":86,"vw":27.6082},{"c":27.5752,"h":27.5949,"l":27.57,"n":27,"o":27.57,"t":"2026-07-13T04:00:00Z","v":1621,"vw":27.58245},{"c":27.9459,"h":27.9459,"l":27.8,"n":15,"o":27.8,"t":"2026-07-14T04:00:00Z","v":14560,"vw":27.8},{"c":28.2467,"h":28.27,"l":28.2467,"n":17,"o":28.27,"t":"2026-07-15T04:00:00Z","v":221,"vw":28.27},{"c":28.2161,"h":28.31,"l":28.2161,"n":35,"o":28.31,"t":"2026-07-16T04:00:00Z","v":410,"vw":28.31},{"c":27.7704,"h":27.84,"l":27.7704,"n":16,"o":27.84,"t":"2026-07-17T04:00:00Z","v":2532,"vw":27.83995},{"c":27.8232,"h":27.8232,"l":27.8232,"n":15,"o":27.8232,"t":"2026-07-20T04:00:00Z","v":51,"vw":27.8232},{"c":27.8229,"h":27.8229,"l":27.71,"n":24,"o":27.71,"t":"2026-07-21T04:00:00Z","v":2602,"vw":27.71005},{"c":27.4225,"h":28.28,"l":27.4225,"n":14,"o":28.28,"t":"2026-07-22T04:00:00Z","v":171,"vw":28.28},{"c":26.8502,"h":26.8502,"l":26.8502,"n":18,"o":26.8502,"t":"2026-07-23T04:00:00Z","v":249,"vw":26.8502},{"c":26.9182,"h":26.9201,"l":26.81,"n":31,"o":26.81,"t":"2026-07-24T04:00:00Z","v":2298,"vw":26.910654},{"c":27.7186,"h":27.7186,"l":27.6699,"n":16,"o":27.6699,"t":"2026-07-27T04:00:00Z","v":948,"vw":27.669988},{"c":28.1375,"h":28.1375,"l":27.71,"n":21,"o":27.71,"t":"2026-07-28T04:00:00Z","v":944,"vw":27.71},{"c":27.9315,"h":28.15,"l":27.9315,"n":29,"o":28.1325,"t":"2026-07-29T04:00:00Z","v":1512,"vw":28.005263},{"c":28.1753,"h":28.1753,"l":27.78,"n":22,"o":27.78,"t":"2026-07-30T04:00:00Z","v":1114,"vw":27.78},{"c":27.9636,"h":27.9636,"l":27.9636,"n":18,"o":27.9636,"t":"2026-07-31T04:00:00Z","v":66,"vw":27.9636},{"c":28.6358,"h":28.6358,"l":28.6358,"n":21,"o":28.6358,"t":"2026-08-03T04:00:00Z","v":74,"vw":28.6358},{"c":29.135,"h":29.135,"l":29.0799,"n":29,"o":29.0799,"t":"2026-08-04T04:00:00Z","v":742,"vw":29.090948},{"c":29.2602,"h":29.2602,"l":29.2602,"n":61,"o":29.2602,"t":"2026-08-05T04:00:00Z","v":759,"vw":29.2602},{"c":29.0194,"h":29.0194,"l":29.0194,"n":22,"o":29.0194,"t":"2026-08-06T04:00:00Z","v":145,"vw":29.0194},{"c":28.2335,"h":28.2335,"l":28.2335,"n":26,"o":28.2335,"t":"2026-08-07T04:00:00Z","v":80,"vw":28.2335},{"c":28.206,"h":28.206,"l":28.206,"n":28,"o":28.206,"t":"2026-08-10T04:00:00Z","v":170,"vw":28.206},{"c":28.3728,"h":28.3728,"l":28.3728,"n":22,"o":28.3728,"t":"2026-08-11T04:00:00Z","v":27,"vw":28.3728},{"c":28.23,"h":28.25,"l":28.1386,"n":30,"o":28.1386,"t":"2026-08-12T04:00:00Z","v":629,"vw":28.191139},{"c":28.8943,"h":28.8943,"l":28.8943,"n":23,"o":28.8943,"t":"2026-08-13T04:00:00Z","v":63,"vw":28.8943},{"c":29,"h":29.205,"l":28.98,"n":34,"o":29.205,"t":"2026-08-14T04:00:00Z","v":2876,"vw":29.065382},{"c":28.31,"h":28.45,"l":28.3,"n":35,"o":28.45,"t":"2026-08-17T04:00:00Z","v":1214,"vw":28.3456},{"c":27.8,"h":28.125,"l":27.8,"n":43,"o":28.09,"t":"2026-08-18T04:00:00Z","v":1167,"vw":27.957217},{"c":28.14,"h":28.38,"l":28.14,"n":32,"o":28.14,"t":"2026-08-19T04:00:00Z","v":1363,"vw":28.212022},{"c":27.76,"h":27.7949,"l":27.68,"n":83,"o":27.68,"t":"2026-08-20T04:00:00Z","v":1606,"vw":27.77249},{"c":28.2227,"h":28.28,"l":28.2227,"n":22,"o":28.28,"t":"2026-08-21T04:00:00Z","v":364,"vw":28.28},{"c":28.38,"h":28.61,"l":28.34,"n":44,"o":28.61,"t":"2026-08-24T04:00:00Z","v":2487,"vw":28.478215},{"c":28.86,"h":28.86,"l":28.64,"n":22,"o":28.64,"t":"2026-08-25T04:00:00Z","v":583,"vw":28.763084},{"c":28.6,"h":28.7,"l":28.6,"n":22,"o":28.7,"t":"2026-08-26T04:00:00Z","v":565,"vw":28.644743},{"c":28.6028,"h":28.6028,"l":28.6028,"n":22,"o":28.6028,"t":"2026-08-27T04:00:00Z","v":24,"vw":28.6028},{"c":28.1614,"h":28.28,"l":28.1614,"n":26,"o":28.28,"t":"2026-08-28T04:00:00Z","v":265,"vw":28.28},{"c":27.8042,"h":27.8042,"l":27.72,"n":36,"o":27.72,"t":"2026-08-31T04:00:00Z","v":287,"vw":27.72},{"c":27.15,"h":27.58,"l":27.15,"n":56,"o":27.58,"t":"2026-09-01T04:00:00Z","v":947,"vw":27.27069},{"c":27.9314,"h":27.9314,"l":27.9314,"n":28,"o":27.9314,"t":"2026-09-02T04:00:00Z","v":197,"vw":27.9314},{"c":28.199,"h":28.199,"l":28.1199,"n":23,"o":28.1199,"t":"2026-09-03T04:00:00Z","v":154,"vw":28.1199},{"c":27.9802,"h":27.9802,"l":27.9802,"n":21,"o":27.9802,"t":"2026-09-04T04:00:00Z","v":44,"vw":27.9802},{"c":27.458,"h":27.5099,"l":27.458,"n":44,"o":27.49,"t":"2026-09-08T04:00:00Z","v":1934,"vw":27.498212},{"c":26.9012,"h":27.2,"l":26.9012,"n":49,"o":27.2,"t":"2026-09-09T04:00:00Z","v":502,"vw":27.2},{"c":26.787,"h":26.787,"l":26.787,"n":26,"o":26.787,"t":"2026-09-10T04:00:00Z","v":119,"vw":26.787},{"c":26.9734,"h":26.9734,"l":26.9734,"n":23,"o":26.9734,"t":"2026-09-11T04:00:00Z","v":114,"vw":26.9734},{"c":27.3494,"h":27.3494,"l":27.3494,"n":19,"o":27.3494,"t":"2026-09-14T04:00:00Z","v":47,"vw":27.3494},{"c":26.8649,"h":26.8649,"l":26.8649,"n":29,"o":26.8649,"t":"2026-09-15T04:00:00Z","v":196,"vw":26.8649},{"c":26.673,"h":26.84,"l":26.673,"n":42,"o":26.82,"t":"2026-09-16T04:00:00Z","v":2155,"vw":26.824595},{"c":26.5,"h":26.63,"l":26.5,"n":28,"o":26.63,"t":"2026-09-17T04:00:00Z","v":736,"vw":26.601089},{"c":26.39,"h":26.39,"l":26.39,"n":24,"o":26.39,"t":"2026-09-18T04:00:00Z","v":404,"vw":26.39},{"c":26.5863,"h":26.6,"l":26.5863,"n":27,"o":26.6,"t":"2026-09-21T04:00:00Z","v":167,"vw":26.6},{"c":26.4584,"h":26.4584,"l":26.4584,"n":21,"o":26.4584,"t":"2026-09-22T04:00:00Z","v":71,"vw":26.4584},{"c":25.8767,"h":26.06,"l":25.8767,"n":31,"o":26.06,"t":"2026-09-23T04:00:00Z","v":333,"vw":26.06},{"c":26.0845,"h":26.0845,"l":26.0845,"n":22,"o":26.0845,"t":"2026-09-24T04:00:00Z","v":74,"vw":26.0845},{"c":26.13,"h":26.13,"l":25.92,"n":31,"o":25.92,"t":"2026-09-25T04:00:00Z","v":453,"vw":26.025},{"c":25.68,"h":25.68,"l":25.68,"n":21,"o":25.68,"t":"2026-09-28T04:00:00Z","v":244,"vw":25.68},{"c":25.6959,"h":25.6959,"l":25.6959,"n":20,"o":25.6959,"t":"2026-09-29T04:00:00Z","v":22,"vw":25.6959},{"c":25.5,"h":25.7,"l":25.5,"n":32,"o":25.7,"t":"2026-09-30T04:00:00Z","v":518,"vw":25.637787},{"c":25.5704,"h":25.5704,"l":25.5704,"n":25,"o":25.5704,"t":"2026-10-01T04:00:00Z","v":43,"vw":25.5704},{"c":25.6161,"h":25.6161,"l":25.59,"n":29,"o":25.59,"t":"2026-10-02T04:00:00Z","v":176,"vw":25.59},{"c":26.4357,"h":26.4357,"l":26.29,"n":21,"o":26.29,"t":"2026-10-05T04:00:00Z","v":174,"vw":26.29},{"c":26.5099,"h":26.57,"l":26.47,"n":34,"o":26.515,"t":"2026-10-06T04:00:00Z","v":1922,"vw":26.495758},{"c":26.539,"h":26.66,"l":26.38,"n":36,"o":26.38,"t":"2026-10-07T04:00:00Z","v":316,"vw":26.52},{"c":26.7422,"h":26.7422,"l":26.51,"n":30,"o":26.64,"t":"2026-10-08T04:00:00Z","v":461,"vw":26.5625},{"c":27.3947,"h":27.3947,"l":27.24,"n":17,"o":27.24,"t":"2026-10-09T04:00:00Z","v":276,"vw":27.24},{"c":27.4606,"h":27.59,"l":27.4606,"n":28,"o":27.52,"t":"2026-10-12T04:00:00Z","v":478,"vw":27.555},{"c":27.5021,"h":27.5021,"l":27.4,"n":15,"o":27.4,"t":"2026-10-13T04:00:00Z","v":119,"vw":27.4},{"c":26.7802,"h":26.91,"l":26.7802,"n":11,"o":26.91,"t":"2026-10-14T04:00:00Z","v":238,"vw":26.91},{"c":27.6648,"h":27.6648,"l":27.22,"n":21,"o":27.22,"t":"2026-10-15T04:00:00Z","v":436,"vw":27.272},{"c":27.2126,"h":27.88,"l":27.14,"n":26,"o":27.88,"t":"2026-10-16T04:00:00Z","v":408,"vw":27.552015},{"c":27.1368,"h":27.19,"l":27.1368,"n":14,"o":27.19,"t":"2026-10-19T04:00:00Z","v":418,"vw":27.178571},{"c":27.3071,"h":27.3071,"l":27.3071,"n":19,"o":27.3071,"t":"2026-10-20T04:00:00Z","v":111,"vw":27.3071},{"c":27.4927,"h":27.4927,"l":27.4927,"n":9,"o":27.4927,"t":"2026-10-21T04:00:00Z","v":11,"vw":27.4927},{"c":27.447,"h":27.447,"l":27.39,"n":11,"o":27.39,"t":"2026-10-22T04:00:00Z","v":281,"vw":27.39}],"volatilityBars":[{"c":26.06,"h":26.06,"l":26.06,"n":1,"o":26.06,"t":"2026-09-23T16:00:00Z","v":100,"vw":26.06},{"c":25.92,"h":25.92,"l":25.92,"n":2,"o":25.92,"t":"2026-09-25T14:00:00Z","v":200,"vw":25.92},{"c":26.13,"h":26.13,"l":26.13,"n":1,"o":26.13,"t":"2026-09-25T19:45:00Z","v":200,"vw":26.13},{"c":25.68,"h":25.68,"l":25.68,"n":2,"o":25.68,"t":"2026-09-28T16:00:00Z","v":119,"vw":25.68},{"c":25.68,"h":25.68,"l":25.68,"n":1,"o":25.68,"t":"2026-09-28T19:45:00Z","v":100,"vw":25.68},{"c":25.7,"h":25.7,"l":25.7,"n":2,"o":25.7,"t":"2026-09-30T14:45:00Z","v":275,"vw":25.7},{"c":25.61,"h":25.61,"l":25.61,"n":1,"o":25.61,"t":"2026-09-30T16:00:00Z","v":100,"vw":25.61},{"c":25.5,"h":25.5,"l":25.5,"n":1,"o":25.5,"t":"2026-09-30T19:45:00Z","v":104,"vw":25.5},{"c":25.59,"h":25.59,"l":25.59,"n":3,"o":25.59,"t":"2026-10-02T19:45:00Z","v":104,"vw":25.59},{"c":26.29,"h":26.29,"l":26.29,"n":1,"o":26.29,"t":"2026-10-05T14:00:00Z","v":100,"vw":26.29},{"c":26.515,"h":26.515,"l":26.515,"n":1,"o":26.515,"t":"2026-10-06T13:45:00Z","v":600,"vw":26.515},{"c":26.57,"h":26.57,"l":26.57,"n":1,"o":26.57,"t":"2026-10-06T14:00:00Z","v":100,"vw":26.57},{"c":26.4899,"h":26.4899,"l":26.47,"n":12,"o":26.47,"t":"2026-10-06T19:30:00Z","v":1200,"vw":26.47995},{"c":26.38,"h":26.38,"l":26.38,"n":1,"o":26.38,"t":"2026-10-07T14:00:00Z","v":100,"vw":26.38},{"c":26.66,"h":26.66,"l":26.66,"n":1,"o":26.66,"t":"2026-10-07T19:00:00Z","v":100,"vw":26.66},{"c":26.64,"h":26.64,"l":26.64,"n":1,"o":26.64,"t":"2026-10-08T14:15:00Z","v":100,"vw":26.64},{"c":26.51,"h":26.51,"l":26.51,"n":2,"o":26.51,"t":"2026-10-08T15:00:00Z","v":108,"vw":26.51},{"c":26.53,"h":26.53,"l":26.53,"n":1,"o":26.53,"t":"2026-10-08T16:00:00Z","v":100,"vw":26.53},{"c":26.57,"h":26.57,"l":26.57,"n":1,"o":26.57,"t":"2026-10-08T17:00:00Z","v":100,"vw":26.57},{"c":27.24,"h":27.24,"l":27.24,"n":2,"o":27.24,"t":"2026-10-09T16:00:00Z","v":201,"vw":27.24},{"c":27.52,"h":27.52,"l":27.52,"n":1,"o":27.52,"t":"2026-10-12T14:30:00Z","v":100,"vw":27.52},{"c":27.59,"h":27.59,"l":27.59,"n":1,"o":27.59,"t":"2026-10-12T16:00:00Z","v":100,"vw":27.59},{"c":27.4,"h":27.4,"l":27.4,"n":1,"o":27.4,"t":"2026-10-13T14:00:00Z","v":100,"vw":27.4},{"c":26.91,"h":26.91,"l":26.91,"n":2,"o":26.91,"t":"2026-10-14T14:00:00Z","v":101,"vw":26.91},{"c":27.22,"h":27.22,"l":27.22,"n":1,"o":27.22,"t":"2026-10-15T15:30:00Z","v":150,"vw":27.22},{"c":27.35,"h":27.35,"l":27.35,"n":2,"o":27.35,"t":"2026-10-15T17:15:00Z","v":103,"vw":27.35},{"c":27.88,"h":27.88,"l":27.88,"n":1,"o":27.88,"t":"2026-10-16T13:30:00Z","v":152,"vw":27.88},{"c":27.14,"h":27.14,"l":27.14,"n":1,"o":27.14,"t":"2026-10-16T19:45:00Z","v":121,"vw":27.14},{"c":27.19,"h":27.19,"l":27.19,"n":2,"o":27.19,"t":"2026-10-19T15:30:00Z","v":250,"vw":27.19},{"c":27.15,"h":27.15,"l":27.15,"n":1,"o":27.15,"t":"2026-10-19T16:00:00Z","v":100,"vw":27.15},{"c":27.39,"h":27.39,"l":27.39,"n":1,"o":27.39,"t":"2026-10-22T15:15:00Z","v":250,"vw":27.39}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.675,"strike":34.93991761804834,"iv":0.8849604203054817,"gamma":0.04140432194870007,"theta":-0.034035269325790346,"vega":0.021399337324827822,"rho":0.0036589642324205123,"breakevenPct":29.75887207362676},{"delta":0.25,"premium":0.6826132995357209,"strike":31.695468018571162,"iv":0.6556412792650302,"gamma":0.06361076209719015,"theta":-0.02883148438890109,"vega":0.024272236522346755,"rho":0.004675609130262951,"breakevenPct":17.96582984700289},{"delta":0.3,"premium":0.7216517748575427,"strike":30.13392900569829,"iv":0.5363385637112577,"gamma":0.08503153185057512,"theta":-0.026060525664344403,"vega":0.026560935024065098,"rho":0.005669384152278881,"breakevenPct":12.41877356562041},{"delta":0.35,"premium":0.7824315601060902,"strike":29.23424586525213,"iv":0.4679901860168759,"gamma":0.10393345512569016,"theta":-0.024389906260720094,"vega":0.02824808247505145,"rho":0.0066512471070047895,"breakevenPct":9.362325300973596},{"delta":0.4,"premium":0.848530721564136,"strike":28.611754227486912,"iv":0.4193093339218834,"gamma":0.12111265414696457,"theta":-0.02291424056976188,"vega":0.02932864339460671,"rho":0.0076322985593911385,"breakevenPct":7.33517305735071},{"delta":0.45,"premium":0.9156038701181358,"strike":28.075169039054913,"iv":0.37637193288996673,"gamma":0.137766502113771,"theta":-0.021466244197821692,"vega":0.030196338524123165,"rho":0.008613598183922943,"breakevenPct":5.624559730291293},{"delta":0.5,"premium":1.0020620667716285,"strike":27.719774302648624,"iv":0.35047982344772094,"gamma":0.14780021405004556,"theta":-0.020187049942405503,"vega":0.03003801359193722,"rho":0.009592901650085457,"breakevenPct":4.644720258754157},{"delta":0.55,"premium":1.091678270442516,"strike":27.39389719839085,"iv":0.3273645526378813,"gamma":0.15675544343970857,"theta":-0.018935355142538655,"vega":0.02971254032263011,"rho":0.010571879923238098,"breakevenPct":3.7839307349924125},{"delta":0.6,"premium":1.1812944741134035,"strike":27.06802009413308,"iv":0.3042492818280416,"gamma":0.16571067282937157,"theta":-0.01768366034267181,"vega":0.029387067053322998,"rho":0.011550858196390736,"breakevenPct":2.92314121123067},{"delta":0.65,"premium":1.283759954435756,"strike":26.82366325381946,"iv":0.28522502880117134,"gamma":0.16435647485791183,"theta":-0.016060652980846947,"vega":0.027481855548474945,"rho":0.012541654029987229,"breakevenPct":2.4061762970642238},{"delta":0.7,"premium":1.3896149451187223,"strike":26.600810641855322,"iv":0.2672799452510709,"gamma":0.1602827533054465,"theta":-0.014339697087760655,"vega":0.025159924934710084,"rho":0.013535567217552206,"breakevenPct":1.9799088679055796},{"delta":0.75,"premium":1.495469935801689,"strike":26.377958029891182,"iv":0.2493348617009704,"gamma":0.15620903175298118,"theta":-0.012618741194674356,"vega":0.022837994320945215,"rho":0.014529480405117184,"breakevenPct":1.5536414387469346},{"delta":0.8,"premium":1.6013249264846556,"strike":26.15510541792704,"iv":0.23138977815086992,"gamma":0.15213531020051585,"theta":-0.01089778530158806,"vega":0.020516063707180343,"rho":0.015523393592682164,"breakevenPct":1.1273740095882898}],"put":[{"delta":0.15,"premium":0.6846011113332818,"strike":21.38404445333127,"iv":1.0130795711745768,"gamma":0.03024240758617836,"theta":-0.031198714711341034,"vega":0.017807872222524033,"rho":-0.003795178352393853,"breakevenPct":24.58394964113386},{"delta":0.2,"premium":0.7140303816180358,"strike":23.561215264721433,"iv":0.7581623612720383,"gamma":0.048647527038244126,"theta":-0.027756792420767944,"vega":0.021370226336016856,"rho":-0.00492342513454563,"breakevenPct":16.758899394821306},{"delta":0.25,"premium":0.7869819358638608,"strike":24.826425811518142,"iv":0.6323666033181515,"gamma":0.0659612904820883,"theta":-0.02608872244810988,"vega":0.024255678823991086,"rho":-0.006083315535681057,"breakevenPct":12.415040348109875},{"delta":0.3,"premium":0.8681969680906474,"strike":25.681969680906473,"iv":0.5527441219076517,"gamma":0.08276413709202565,"theta":-0.024638888340923586,"vega":0.026484960865704284,"rho":-0.007248560234912787,"breakevenPct":9.59386194186677},{"delta":0.35,"premium":0.9577669149055259,"strike":26.330096656603004,"iv":0.4957458323616298,"gamma":0.09805893733776412,"theta":-0.023242260952171082,"vega":0.028122769726686012,"rho":-0.008417120685361481,"breakevenPct":7.558823398923449},{"delta":0.4,"premium":1.053099768209204,"strike":26.874855818338308,"iv":0.45050715961444415,"gamma":0.11236573643695068,"theta":-0.021901264099615198,"vega":0.02943907594282855,"rho":-0.009588081105135472,"breakevenPct":5.921390133241863},{"delta":0.45,"premium":1.1541414242095767,"strike":27.287786997125732,"iv":0.41714883303385375,"gamma":0.12378497562520287,"theta":-0.02034874437169183,"vega":0.029901696184941748,"rho":-0.010757342717307038,"breakevenPct":4.785056388981829},{"delta":0.5,"premium":1.2568856491735754,"strike":27.661402360631183,"iv":0.38733365021475485,"gamma":0.134343041263384,"theta":-0.018733140963734088,"vega":0.030109716763817886,"rho":-0.011926097684346038,"breakevenPct":3.7981684283979753},{"delta":0.55,"premium":1.3740395415734026,"strike":28.0356141356643,"iv":0.36059739726963375,"gamma":0.14335198183713627,"theta":-0.01721308543445259,"vega":0.030191460530800993,"rho":-0.013100630387545905,"breakevenPct":2.8616074831825085},{"delta":0.6,"premium":1.6305251437903439,"strike":28.415592805615326,"iv":0.36363230772289074,"gamma":0.13738193383196043,"theta":-0.01661691308045236,"vega":0.029052193182179643,"rho":-0.014331029880298732,"breakevenPct":2.411674639031658},{"delta":0.65,"premium":1.8870107460072858,"strike":28.795571475566348,"iv":0.3666672181761478,"gamma":0.1314118858267846,"theta":-0.016020740726452123,"vega":0.027912925833558287,"rho":-0.01556142937305156,"breakevenPct":1.9617417948808065},{"delta":0.7,"premium":2.28715953307393,"strike":29.299610894941633,"iv":0.38277120622568095,"gamma":0.1196011673151751,"theta":-0.015580155642023346,"vega":0.02631128404669261,"rho":-0.01690318101644789,"breakevenPct":1.583228178424941},{"delta":0.75,"premium":2.8546044098573287,"strike":29.948119325551232,"iv":0.41409416342412453,"gamma":0.10098897535667964,"theta":-0.015320752269779506,"vega":0.024171206225680933,"rho":-0.018374602480290558,"breakevenPct":1.287882407206958},{"delta":0.8,"premium":4.239245283018869,"strike":31.37358490566038,"iv":0.5141709433962265,"gamma":0.07195773584905658,"theta":-0.016661509433962267,"vega":0.021264905660377354,"rho":-0.020466638704935255,"breakevenPct":1.1391422645771496},{"delta":0.85,"premium":6.388785046728968,"strike":33.588785046728965,"iv":0.6372476635514016,"gamma":0.04830186915887854,"theta":-0.016988785046728967,"vega":0.017728971962616826,"rho":-0.023162842020089877,"breakevenPct":0.8999162021350235}]},"raw":{"call":[{"delta":0.2,"premium":0.675,"strike":34.93991761804834,"iv":0.8849604203054817,"gamma":0.04140432194870007,"theta":-0.034035269325790346,"vega":0.021399337324827822,"rho":0.0036589642324205123,"breakevenPct":29.75887207362676},{"delta":0.25,"premium":0.6826132995357209,"strike":31.695468018571162,"iv":0.6556412792650302,"gamma":0.06361076209719015,"theta":-0.02883148438890109,"vega":0.024272236522346755,"rho":0.004675609130262951,"breakevenPct":17.96582984700289},{"delta":0.3,"premium":0.7216517748575427,"strike":30.13392900569829,"iv":0.5363385637112577,"gamma":0.08503153185057512,"theta":-0.026060525664344403,"vega":0.026560935024065098,"rho":0.005669384152278881,"breakevenPct":12.41877356562041},{"delta":0.35,"premium":0.7824315601060902,"strike":29.23424586525213,"iv":0.4679901860168759,"gamma":0.10393345512569016,"theta":-0.024389906260720094,"vega":0.02824808247505145,"rho":0.0066512471070047895,"breakevenPct":9.362325300973596},{"delta":0.4,"premium":0.848530721564136,"strike":28.611754227486912,"iv":0.4193093339218834,"gamma":0.12111265414696457,"theta":-0.02291424056976188,"vega":0.02932864339460671,"rho":0.0076322985593911385,"breakevenPct":7.33517305735071},{"delta":0.45,"premium":0.9156038701181358,"strike":28.075169039054913,"iv":0.37637193288996673,"gamma":0.137766502113771,"theta":-0.021466244197821692,"vega":0.030196338524123165,"rho":0.008613598183922943,"breakevenPct":5.624559730291293},{"delta":0.5,"premium":1.0020620667716285,"strike":27.719774302648624,"iv":0.35047982344772094,"gamma":0.14780021405004556,"theta":-0.020187049942405503,"vega":0.03003801359193722,"rho":0.009592901650085457,"breakevenPct":4.644720258754157},{"delta":0.55,"premium":1.091678270442516,"strike":27.39389719839085,"iv":0.3273645526378813,"gamma":0.15675544343970857,"theta":-0.018935355142538655,"vega":0.02971254032263011,"rho":0.010571879923238098,"breakevenPct":3.7839307349924125},{"delta":0.6,"premium":1.1812944741134035,"strike":27.06802009413308,"iv":0.3042492818280416,"gamma":0.16571067282937157,"theta":-0.01768366034267181,"vega":0.029387067053322998,"rho":0.011550858196390736,"breakevenPct":2.92314121123067},{"delta":0.65,"premium":1.283759954435756,"strike":26.82366325381946,"iv":0.28522502880117134,"gamma":0.16435647485791183,"theta":-0.016060652980846947,"vega":0.027481855548474945,"rho":0.012541654029987229,"breakevenPct":2.4061762970642238},{"delta":0.7,"premium":1.3896149451187223,"strike":26.600810641855322,"iv":0.2672799452510709,"gamma":0.1602827533054465,"theta":-0.014339697087760655,"vega":0.025159924934710084,"rho":0.013535567217552206,"breakevenPct":1.9799088679055796},{"delta":0.75,"premium":1.495469935801689,"strike":26.377958029891182,"iv":0.2493348617009704,"gamma":0.15620903175298118,"theta":-0.012618741194674356,"vega":0.022837994320945215,"rho":0.014529480405117184,"breakevenPct":1.5536414387469346},{"delta":0.8,"premium":1.6013249264846556,"strike":26.15510541792704,"iv":0.23138977815086992,"gamma":0.15213531020051585,"theta":-0.01089778530158806,"vega":0.020516063707180343,"rho":0.015523393592682164,"breakevenPct":1.1273740095882898}],"put":[{"delta":0.15,"premium":0.6846011113332818,"strike":21.38404445333127,"iv":1.0130795711745768,"gamma":0.03024240758617836,"theta":-0.031198714711341034,"vega":0.017807872222524033,"rho":-0.003795178352393853,"breakevenPct":24.58394964113386},{"delta":0.2,"premium":0.7140303816180358,"strike":23.561215264721433,"iv":0.7581623612720383,"gamma":0.048647527038244126,"theta":-0.027756792420767944,"vega":0.021370226336016856,"rho":-0.00492342513454563,"breakevenPct":16.758899394821306},{"delta":0.25,"premium":0.7869819358638608,"strike":24.826425811518142,"iv":0.6323666033181515,"gamma":0.0659612904820883,"theta":-0.02608872244810988,"vega":0.024255678823991086,"rho":-0.006083315535681057,"breakevenPct":12.415040348109875},{"delta":0.3,"premium":0.8681969680906474,"strike":25.681969680906473,"iv":0.5527441219076517,"gamma":0.08276413709202565,"theta":-0.024638888340923586,"vega":0.026484960865704284,"rho":-0.007248560234912787,"breakevenPct":9.59386194186677},{"delta":0.35,"premium":0.9577669149055259,"strike":26.330096656603004,"iv":0.4957458323616298,"gamma":0.09805893733776412,"theta":-0.023242260952171082,"vega":0.028122769726686012,"rho":-0.008417120685361481,"breakevenPct":7.558823398923449},{"delta":0.4,"premium":1.053099768209204,"strike":26.874855818338308,"iv":0.45050715961444415,"gamma":0.11236573643695068,"theta":-0.021901264099615198,"vega":0.02943907594282855,"rho":-0.009588081105135472,"breakevenPct":5.921390133241863},{"delta":0.45,"premium":1.1541414242095767,"strike":27.287786997125732,"iv":0.41714883303385375,"gamma":0.12378497562520287,"theta":-0.02034874437169183,"vega":0.029901696184941748,"rho":-0.010757342717307038,"breakevenPct":4.785056388981829},{"delta":0.5,"premium":1.2568856491735754,"strike":27.661402360631183,"iv":0.38733365021475485,"gamma":0.134343041263384,"theta":-0.018733140963734088,"vega":0.030109716763817886,"rho":-0.011926097684346038,"breakevenPct":3.7981684283979753},{"delta":0.55,"premium":1.3740395415734026,"strike":28.0356141356643,"iv":0.36059739726963375,"gamma":0.14335198183713627,"theta":-0.01721308543445259,"vega":0.030191460530800993,"rho":-0.013100630387545905,"breakevenPct":2.8616074831825085},{"delta":0.6,"premium":1.6305251437903439,"strike":28.415592805615326,"iv":0.36363230772289074,"gamma":0.13738193383196043,"theta":-0.01661691308045236,"vega":0.029052193182179643,"rho":-0.014331029880298732,"breakevenPct":2.411674639031658},{"delta":0.65,"premium":1.8870107460072858,"strike":28.795571475566348,"iv":0.3666672181761478,"gamma":0.1314118858267846,"theta":-0.016020740726452123,"vega":0.027912925833558287,"rho":-0.01556142937305156,"breakevenPct":1.9617417948808065},{"delta":0.7,"premium":2.28715953307393,"strike":29.299610894941633,"iv":0.38277120622568095,"gamma":0.1196011673151751,"theta":-0.015580155642023346,"vega":0.02631128404669261,"rho":-0.01690318101644789,"breakevenPct":1.583228178424941},{"delta":0.75,"premium":2.8546044098573287,"strike":29.948119325551232,"iv":0.41409416342412453,"gamma":0.10098897535667964,"theta":-0.015320752269779506,"vega":0.024171206225680933,"rho":-0.018374602480290558,"breakevenPct":1.287882407206958},{"delta":0.8,"premium":4.239245283018869,"strike":31.37358490566038,"iv":0.5141709433962265,"gamma":0.07195773584905658,"theta":-0.016661509433962267,"vega":0.021264905660377354,"rho":-0.020466638704935255,"breakevenPct":1.1391422645771496},{"delta":0.85,"premium":6.388785046728968,"strike":33.588785046728965,"iv":0.6372476635514016,"gamma":0.04830186915887854,"theta":-0.016988785046728967,"vega":0.017728971962616826,"rho":-0.023162842020089877,"breakevenPct":0.8999162021350235}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Corgi Invest"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}