{"symbol":"LCTX","url":"https://intraalpha.com/companies/LCTX","capturedAt":"2026-10-23T03:00:24.615Z","state":"ready","quote":{"symbol":"LCTX","last_price":0.985,"prev_close":0.9515,"regular_close":0.985,"change":0.0335,"change_pct":3.5208,"regular_change":0.0335,"regular_change_pct":3.5208,"extended_change":0,"extended_change_pct":0,"bid":0.9403,"ask":1,"bid_size":1000,"ask_size":400,"volume":1346683,"vwap":0.977634,"open":0.9483,"high":1.01,"low":0.9401,"close":0.985,"trade_count":9354,"last_trade_at":"2026-10-23T00:00:00.007971249Z","last_quote_at":"2026-10-22T23:56:14.170083787Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T23:00:22.058688667-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"LCTX","fetched_at":"2026-10-23T03:00:23.964822+00:00","name":"Lineage Cell Therapeutics Inc","exchange":"AMEX","currency":"USD","sector":"HEALTHCARE","industry":"BIOTECHNOLOGY","country":"USA","description":"Lineage Cell Therapeutics, Inc., a clinical-stage biotechnology company, focuses on developing and commercializing therapeutics for the treatment of degenerative diseases in the United States and internationally. The company is headquartered in Carlsbad, California.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":240641000,"ebitda":-26111000,"pe_ratio":null,"peg_ratio":10.64,"book_value":0.241,"dividend_per_share":null,"dividend_yield":null,"eps":-0.19,"revenue_ttm":13083000,"gross_profit_ttm":-7505000,"profit_margin":-2.466,"operating_margin_ttm":-8.35,"return_on_assets_ttm":-0.17,"return_on_equity_ttm":-0.601,"quarterly_earnings_growth":0,"quarterly_revenue_growth":-0.613,"analyst_target_price":5.5,"analyst_number":1,"beta":1.603,"fifty_two_week_high":2.09,"fifty_two_week_low":0.88,"fifty_day_ma":1.025,"two_hundred_day_ma":1.352,"shares_outstanding":252907000,"forward_pe":30.67,"price_to_sales":18.39,"price_to_book":3.972,"ev_to_revenue":14.78,"ev_to_ebitda":-8.84},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T03:00:23.964822+00:00"},"optionObservedAt":"2026-10-22T19:56:17.118Z","bars":[{"c":0.9232,"h":0.9232,"l":0.9232,"n":1,"o":0.9232,"t":"2026-10-16T11:55:00Z","v":135,"vw":0.9232},{"c":0.99,"h":0.99,"l":0.99,"n":1,"o":0.99,"t":"2026-10-16T12:55:00Z","v":100,"vw":0.99},{"c":0.9659,"h":0.9659,"l":0.9659,"n":1,"o":0.9659,"t":"2026-10-16T13:25:00Z","v":100,"vw":0.9659},{"c":0.9773,"h":0.9831,"l":0.96,"n":46,"o":0.98,"t":"2026-10-16T13:30:00Z","v":25787,"vw":0.97732},{"c":0.9822,"h":0.9824,"l":0.9665,"n":95,"o":0.9781,"t":"2026-10-16T13:35:00Z","v":28488,"vw":0.974609},{"c":0.9773,"h":0.9821,"l":0.975,"n":16,"o":0.975,"t":"2026-10-16T13:40:00Z","v":2628,"vw":0.978422},{"c":0.9645,"h":0.9751,"l":0.9638,"n":81,"o":0.975,"t":"2026-10-16T13:45:00Z","v":14803,"vw":0.966341},{"c":0.9775,"h":0.9792,"l":0.9639,"n":115,"o":0.9645,"t":"2026-10-16T13:50:00Z","v":81753,"vw":0.975389},{"c":0.9774,"h":0.98,"l":0.9774,"n":29,"o":0.9777,"t":"2026-10-16T13:55:00Z","v":3154,"vw":0.977687},{"c":0.9925,"h":0.993,"l":0.9751,"n":93,"o":0.9751,"t":"2026-10-16T14:00:00Z","v":15380,"vw":0.9848},{"c":1,"h":1,"l":0.9931,"n":32,"o":0.9931,"t":"2026-10-16T14:05:00Z","v":3655,"vw":0.997422},{"c":0.9898,"h":1,"l":0.9898,"n":61,"o":1,"t":"2026-10-16T14:10:00Z","v":8984,"vw":0.997363},{"c":0.9899,"h":0.9928,"l":0.9883,"n":115,"o":0.9928,"t":"2026-10-16T14:15:00Z","v":11182,"vw":0.991291},{"c":0.9904,"h":0.9928,"l":0.9871,"n":75,"o":0.9891,"t":"2026-10-16T14:20:00Z","v":6344,"vw":0.988501},{"c":0.9922,"h":0.9922,"l":0.988,"n":16,"o":0.9903,"t":"2026-10-16T14:25:00Z","v":1488,"vw":0.990383},{"c":0.9905,"h":0.9922,"l":0.9881,"n":23,"o":0.9922,"t":"2026-10-16T14:30:00Z","v":2564,"vw":0.990554},{"c":0.9909,"h":0.9922,"l":0.989,"n":30,"o":0.9905,"t":"2026-10-16T14:35:00Z","v":3275,"vw":0.991102},{"c":0.985,"h":0.9909,"l":0.9792,"n":125,"o":0.9908,"t":"2026-10-16T14:40:00Z","v":15622,"vw":0.98695},{"c":0.9899,"h":0.9899,"l":0.9864,"n":3,"o":0.9865,"t":"2026-10-16T14:45:00Z","v":2700,"vw":0.986622},{"c":0.9888,"h":0.9888,"l":0.986,"n":35,"o":0.986,"t":"2026-10-16T14:50:00Z","v":3440,"vw":0.986982},{"c":0.9902,"h":0.9902,"l":0.9871,"n":52,"o":0.9888,"t":"2026-10-16T14:55:00Z","v":4136,"vw":0.988633},{"c":0.9923,"h":0.9924,"l":0.9901,"n":19,"o":0.9902,"t":"2026-10-16T15:00:00Z","v":1800,"vw":0.990846},{"c":0.9807,"h":0.9942,"l":0.9804,"n":61,"o":0.9923,"t":"2026-10-16T15:05:00Z","v":5338,"vw":0.987545},{"c":0.9833,"h":0.9859,"l":0.9787,"n":39,"o":0.9787,"t":"2026-10-16T15:10:00Z","v":4165,"vw":0.981921},{"c":0.9832,"h":0.9857,"l":0.9832,"n":16,"o":0.9857,"t":"2026-10-16T15:15:00Z","v":1600,"vw":0.985033},{"c":0.9803,"h":0.9832,"l":0.9803,"n":96,"o":0.9809,"t":"2026-10-16T15:20:00Z","v":15368,"vw":0.980888},{"c":0.9805,"h":0.9806,"l":0.978,"n":73,"o":0.9803,"t":"2026-10-16T15:25:00Z","v":12019,"vw":0.978862},{"c":0.9885,"h":0.9886,"l":0.9805,"n":44,"o":0.9805,"t":"2026-10-16T15:30:00Z","v":4637,"vw":0.983873},{"c":0.9863,"h":0.9885,"l":0.9858,"n":60,"o":0.9885,"t":"2026-10-16T15:35:00Z","v":6287,"vw":0.987106},{"c":0.9863,"h":0.9864,"l":0.9862,"n":26,"o":0.9862,"t":"2026-10-16T15:40:00Z","v":2145,"vw":0.986258},{"c":0.982,"h":0.9863,"l":0.982,"n":64,"o":0.9863,"t":"2026-10-16T15:45:00Z","v":15731,"vw":0.986111},{"c":0.9835,"h":0.9835,"l":0.979,"n":52,"o":0.979,"t":"2026-10-16T15:50:00Z","v":17951,"vw":0.980006},{"c":0.9799,"h":0.983,"l":0.9793,"n":190,"o":0.9814,"t":"2026-10-16T15:55:00Z","v":25143,"vw":0.980397},{"c":0.9796,"h":0.9806,"l":0.9793,"n":36,"o":0.9799,"t":"2026-10-16T16:00:00Z","v":4174,"vw":0.979719},{"c":0.9794,"h":0.9799,"l":0.9793,"n":250,"o":0.9799,"t":"2026-10-16T16:05:00Z","v":36867,"vw":0.979434},{"c":0.9807,"h":0.9807,"l":0.9791,"n":91,"o":0.9794,"t":"2026-10-16T16:10:00Z","v":11703,"vw":0.979236},{"c":0.9812,"h":0.9828,"l":0.9811,"n":13,"o":0.9828,"t":"2026-10-16T16:15:00Z","v":1401,"vw":0.981415},{"c":0.9827,"h":0.9828,"l":0.9811,"n":34,"o":0.9811,"t":"2026-10-16T16:20:00Z","v":3406,"vw":0.982185},{"c":0.982,"h":0.9826,"l":0.9809,"n":38,"o":0.9817,"t":"2026-10-16T16:25:00Z","v":4322,"vw":0.981583},{"c":0.9809,"h":0.9819,"l":0.9809,"n":19,"o":0.9809,"t":"2026-10-16T16:30:00Z","v":1664,"vw":0.981156},{"c":0.978,"h":0.9809,"l":0.978,"n":146,"o":0.9809,"t":"2026-10-16T16:35:00Z","v":12516,"vw":0.978961},{"c":0.978,"h":0.9781,"l":0.978,"n":50,"o":0.978,"t":"2026-10-16T16:40:00Z","v":9126,"vw":0.978029},{"c":0.978,"h":0.9781,"l":0.978,"n":109,"o":0.978,"t":"2026-10-16T16:45:00Z","v":9665,"vw":0.978009},{"c":0.978,"h":0.9781,"l":0.978,"n":46,"o":0.978,"t":"2026-10-16T16:50:00Z","v":7481,"vw":0.978021},{"c":0.9781,"h":0.9781,"l":0.978,"n":30,"o":0.978,"t":"2026-10-16T16:55:00Z","v":2681,"vw":0.97806},{"c":0.978,"h":0.9781,"l":0.978,"n":30,"o":0.9781,"t":"2026-10-16T17:00:00Z","v":1887,"vw":0.978081},{"c":0.9761,"h":0.9781,"l":0.9761,"n":106,"o":0.978,"t":"2026-10-16T17:05:00Z","v":8457,"vw":0.977706},{"c":0.9761,"h":0.9771,"l":0.9761,"n":20,"o":0.9771,"t":"2026-10-16T17:10:00Z","v":1869,"vw":0.97622},{"c":0.9761,"h":0.9761,"l":0.9761,"n":12,"o":0.9761,"t":"2026-10-16T17:15:00Z","v":1014,"vw":0.9761},{"c":0.9761,"h":0.9772,"l":0.9759,"n":16,"o":0.9764,"t":"2026-10-16T17:20:00Z","v":1863,"vw":0.976372},{"c":0.9771,"h":0.9772,"l":0.9757,"n":22,"o":0.9772,"t":"2026-10-16T17:25:00Z","v":2477,"vw":0.976366},{"c":0.9844,"h":0.9862,"l":0.9757,"n":96,"o":0.977,"t":"2026-10-16T17:30:00Z","v":42371,"vw":0.982025},{"c":0.9765,"h":0.9862,"l":0.9765,"n":119,"o":0.9862,"t":"2026-10-16T17:35:00Z","v":39888,"vw":0.979288},{"c":0.9777,"h":0.9808,"l":0.9725,"n":173,"o":0.9751,"t":"2026-10-16T17:40:00Z","v":44999,"vw":0.974843},{"c":0.9785,"h":0.9792,"l":0.9738,"n":71,"o":0.9776,"t":"2026-10-16T17:45:00Z","v":22966,"vw":0.975864},{"c":0.9777,"h":0.9804,"l":0.9752,"n":19,"o":0.9779,"t":"2026-10-16T17:50:00Z","v":4279,"vw":0.977856},{"c":0.9773,"h":0.98,"l":0.9751,"n":14,"o":0.9777,"t":"2026-10-16T17:55:00Z","v":1500,"vw":0.976764},{"c":0.9853,"h":0.9853,"l":0.9762,"n":86,"o":0.9773,"t":"2026-10-16T18:00:00Z","v":68621,"vw":0.978495},{"c":0.9801,"h":0.9853,"l":0.9801,"n":35,"o":0.9853,"t":"2026-10-16T18:05:00Z","v":3889,"vw":0.98038},{"c":0.9775,"h":0.9802,"l":0.977,"n":49,"o":0.9801,"t":"2026-10-16T18:10:00Z","v":4949,"vw":0.97953},{"c":0.9762,"h":0.9775,"l":0.9751,"n":43,"o":0.9762,"t":"2026-10-16T18:15:00Z","v":7316,"vw":0.976757},{"c":0.9772,"h":0.9788,"l":0.9757,"n":50,"o":0.9762,"t":"2026-10-16T18:20:00Z","v":4402,"vw":0.977114},{"c":0.9821,"h":0.9822,"l":0.9772,"n":87,"o":0.9772,"t":"2026-10-16T18:25:00Z","v":17482,"vw":0.980043},{"c":0.9845,"h":0.9862,"l":0.9809,"n":41,"o":0.981,"t":"2026-10-16T18:30:00Z","v":4530,"vw":0.983028},{"c":0.9891,"h":0.9891,"l":0.9845,"n":44,"o":0.9862,"t":"2026-10-16T18:35:00Z","v":5918,"vw":0.986253},{"c":0.9907,"h":0.9958,"l":0.9902,"n":67,"o":0.9958,"t":"2026-10-16T18:40:00Z","v":10090,"vw":0.990874},{"c":0.99,"h":0.9906,"l":0.9875,"n":82,"o":0.9903,"t":"2026-10-16T18:45:00Z","v":7538,"vw":0.989892},{"c":0.9858,"h":0.9901,"l":0.9858,"n":31,"o":0.9875,"t":"2026-10-16T18:50:00Z","v":3317,"vw":0.988186},{"c":0.9863,"h":0.9864,"l":0.9853,"n":32,"o":0.9857,"t":"2026-10-16T18:55:00Z","v":3592,"vw":0.986016},{"c":0.9849,"h":0.9894,"l":0.9849,"n":55,"o":0.9863,"t":"2026-10-16T19:00:00Z","v":8613,"vw":0.986713},{"c":0.985,"h":0.9858,"l":0.9848,"n":82,"o":0.9858,"t":"2026-10-16T19:05:00Z","v":7340,"vw":0.985108},{"c":0.9908,"h":0.991,"l":0.9848,"n":31,"o":0.985,"t":"2026-10-16T19:10:00Z","v":5803,"vw":0.989241},{"c":0.9878,"h":0.9924,"l":0.9878,"n":70,"o":0.9887,"t":"2026-10-16T19:15:00Z","v":6009,"vw":0.989086},{"c":0.986,"h":0.9932,"l":0.9844,"n":62,"o":0.9855,"t":"2026-10-16T19:20:00Z","v":7946,"vw":0.987455},{"c":0.9887,"h":0.9888,"l":0.9824,"n":41,"o":0.9869,"t":"2026-10-16T19:25:00Z","v":5179,"vw":0.985551},{"c":0.9824,"h":0.985,"l":0.9823,"n":66,"o":0.985,"t":"2026-10-16T19:30:00Z","v":6051,"vw":0.983751},{"c":0.9764,"h":0.9824,"l":0.9757,"n":117,"o":0.9823,"t":"2026-10-16T19:35:00Z","v":87500,"vw":0.980696},{"c":0.9752,"h":0.9796,"l":0.9751,"n":157,"o":0.9757,"t":"2026-10-16T19:40:00Z","v":111175,"vw":0.978106},{"c":0.9796,"h":0.9842,"l":0.9751,"n":356,"o":0.9752,"t":"2026-10-16T19:45:00Z","v":110986,"vw":0.977665},{"c":0.9796,"h":0.9809,"l":0.9783,"n":166,"o":0.9796,"t":"2026-10-16T19:50:00Z","v":19783,"vw":0.979015},{"c":0.989,"h":0.9906,"l":0.9791,"n":517,"o":0.9799,"t":"2026-10-16T19:55:00Z","v":68719,"vw":0.981416},{"c":0.9783,"h":0.9783,"l":0.9783,"n":4,"o":0.9783,"t":"2026-10-16T20:00:00Z","v":87883,"vw":0.9783},{"c":0.97,"h":0.97,"l":0.97,"n":2,"o":0.97,"t":"2026-10-19T11:50:00Z","v":1374,"vw":0.97},{"c":0.9991,"h":0.9997,"l":0.98,"n":22,"o":0.9809,"t":"2026-10-19T13:30:00Z","v":4544,"vw":0.983511},{"c":0.98,"h":0.9989,"l":0.97,"n":26,"o":0.97,"t":"2026-10-19T13:35:00Z","v":3077,"vw":0.982621},{"c":0.9835,"h":0.993,"l":0.9828,"n":13,"o":0.9837,"t":"2026-10-19T13:40:00Z","v":2745,"vw":0.990624},{"c":0.9736,"h":0.9808,"l":0.9736,"n":19,"o":0.9759,"t":"2026-10-19T13:45:00Z","v":7541,"vw":0.978916},{"c":0.9706,"h":0.9734,"l":0.9701,"n":150,"o":0.9734,"t":"2026-10-19T13:50:00Z","v":6162,"vw":0.970735},{"c":0.9708,"h":0.9719,"l":0.9706,"n":52,"o":0.9717,"t":"2026-10-19T13:55:00Z","v":9170,"vw":0.971083},{"c":0.9457,"h":0.9716,"l":0.9401,"n":150,"o":0.9706,"t":"2026-10-19T14:00:00Z","v":60025,"vw":0.945159},{"c":0.9456,"h":0.948,"l":0.94,"n":59,"o":0.94,"t":"2026-10-19T14:05:00Z","v":5555,"vw":0.944217},{"c":0.9432,"h":0.9488,"l":0.9408,"n":37,"o":0.9408,"t":"2026-10-19T14:10:00Z","v":5825,"vw":0.944479},{"c":0.9439,"h":0.9458,"l":0.9417,"n":99,"o":0.9431,"t":"2026-10-19T14:15:00Z","v":9670,"vw":0.943379},{"c":0.9551,"h":0.9551,"l":0.9446,"n":89,"o":0.9458,"t":"2026-10-19T14:20:00Z","v":4160,"vw":0.948746},{"c":0.9522,"h":0.9551,"l":0.9494,"n":16,"o":0.9494,"t":"2026-10-19T14:25:00Z","v":2731,"vw":0.951212},{"c":0.9497,"h":0.9549,"l":0.9496,"n":92,"o":0.9522,"t":"2026-10-19T14:30:00Z","v":19121,"vw":0.949875},{"c":0.9516,"h":0.9532,"l":0.9496,"n":52,"o":0.9497,"t":"2026-10-19T14:35:00Z","v":3388,"vw":0.950937},{"c":0.9654,"h":0.9654,"l":0.9429,"n":117,"o":0.9501,"t":"2026-10-19T14:40:00Z","v":62607,"vw":0.950236},{"c":0.964,"h":0.9652,"l":0.9578,"n":91,"o":0.9606,"t":"2026-10-19T14:45:00Z","v":49429,"vw":0.962832},{"c":0.9513,"h":0.9609,"l":0.9513,"n":59,"o":0.9609,"t":"2026-10-19T14:50:00Z","v":5447,"vw":0.956164},{"c":0.9544,"h":0.9631,"l":0.9513,"n":66,"o":0.9518,"t":"2026-10-19T14:55:00Z","v":10618,"vw":0.956778},{"c":0.9471,"h":0.9545,"l":0.9471,"n":57,"o":0.9545,"t":"2026-10-19T15:00:00Z","v":5506,"vw":0.953549},{"c":0.9454,"h":0.9459,"l":0.9432,"n":42,"o":0.9432,"t":"2026-10-19T15:05:00Z","v":3048,"vw":0.945254},{"c":0.9553,"h":0.9553,"l":0.9433,"n":43,"o":0.9433,"t":"2026-10-19T15:10:00Z","v":19801,"vw":0.947308},{"c":0.9527,"h":0.9555,"l":0.9514,"n":23,"o":0.9555,"t":"2026-10-19T15:15:00Z","v":1681,"vw":0.954025},{"c":0.9511,"h":0.9524,"l":0.951,"n":25,"o":0.9524,"t":"2026-10-19T15:20:00Z","v":12272,"vw":0.952315},{"c":0.9488,"h":0.951,"l":0.9475,"n":64,"o":0.951,"t":"2026-10-19T15:25:00Z","v":13717,"vw":0.94893},{"c":0.9506,"h":0.9507,"l":0.9487,"n":27,"o":0.9488,"t":"2026-10-19T15:30:00Z","v":1693,"vw":0.949472},{"c":0.9494,"h":0.9501,"l":0.9486,"n":77,"o":0.9489,"t":"2026-10-19T15:35:00Z","v":9491,"vw":0.949249},{"c":0.9484,"h":0.9494,"l":0.9469,"n":91,"o":0.9494,"t":"2026-10-19T15:40:00Z","v":18138,"vw":0.947979},{"c":0.9471,"h":0.9484,"l":0.947,"n":121,"o":0.9484,"t":"2026-10-19T15:45:00Z","v":6371,"vw":0.947677},{"c":0.9471,"h":0.9471,"l":0.9471,"n":34,"o":0.9471,"t":"2026-10-19T15:50:00Z","v":3609,"vw":0.9471},{"c":0.95,"h":0.95,"l":0.9471,"n":205,"o":0.9473,"t":"2026-10-19T15:55:00Z","v":17130,"vw":0.947496},{"c":0.9523,"h":0.9523,"l":0.9521,"n":7,"o":0.9521,"t":"2026-10-19T16:00:00Z","v":470,"vw":0.9522},{"c":0.9469,"h":0.9524,"l":0.9432,"n":673,"o":0.9524,"t":"2026-10-19T16:05:00Z","v":51133,"vw":0.949137},{"c":0.9469,"h":0.9469,"l":0.9469,"n":55,"o":0.9469,"t":"2026-10-19T16:10:00Z","v":2788,"vw":0.9469},{"c":0.948,"h":0.9501,"l":0.9476,"n":61,"o":0.9476,"t":"2026-10-19T16:15:00Z","v":6851,"vw":0.948394},{"c":0.9477,"h":0.9485,"l":0.9476,"n":50,"o":0.9485,"t":"2026-10-19T16:20:00Z","v":3362,"vw":0.947749},{"c":0.9461,"h":0.9478,"l":0.944,"n":69,"o":0.9477,"t":"2026-10-19T16:25:00Z","v":16617,"vw":0.945422},{"c":0.9482,"h":0.9482,"l":0.9441,"n":73,"o":0.9441,"t":"2026-10-19T16:30:00Z","v":11033,"vw":0.945282},{"c":0.9499,"h":0.95,"l":0.9482,"n":13,"o":0.9482,"t":"2026-10-19T16:35:00Z","v":1680,"vw":0.949097},{"c":0.951,"h":0.951,"l":0.9495,"n":34,"o":0.9499,"t":"2026-10-19T16:40:00Z","v":2881,"vw":0.94975},{"c":0.9477,"h":0.951,"l":0.9455,"n":50,"o":0.951,"t":"2026-10-19T16:45:00Z","v":9038,"vw":0.947755},{"c":0.9444,"h":0.9477,"l":0.9444,"n":46,"o":0.9477,"t":"2026-10-19T16:50:00Z","v":7318,"vw":0.945888},{"c":0.9475,"h":0.9477,"l":0.9444,"n":62,"o":0.9444,"t":"2026-10-19T16:55:00Z","v":3549,"vw":0.946681},{"c":0.9466,"h":0.9496,"l":0.9465,"n":60,"o":0.9475,"t":"2026-10-19T17:00:00Z","v":3870,"vw":0.947265},{"c":0.9476,"h":0.9477,"l":0.9466,"n":31,"o":0.9466,"t":"2026-10-19T17:05:00Z","v":3094,"vw":0.947474},{"c":0.9469,"h":0.9489,"l":0.9469,"n":24,"o":0.9489,"t":"2026-10-19T17:10:00Z","v":2027,"vw":0.947953},{"c":0.9499,"h":0.95,"l":0.9469,"n":89,"o":0.9477,"t":"2026-10-19T17:15:00Z","v":4836,"vw":0.947893},{"c":0.9505,"h":0.9505,"l":0.9486,"n":21,"o":0.9487,"t":"2026-10-19T17:20:00Z","v":3028,"vw":0.948752},{"c":0.9506,"h":0.9515,"l":0.9503,"n":67,"o":0.9508,"t":"2026-10-19T17:25:00Z","v":5024,"vw":0.950827},{"c":0.9507,"h":0.9508,"l":0.9503,"n":53,"o":0.9503,"t":"2026-10-19T17:30:00Z","v":1771,"vw":0.950461},{"c":0.9495,"h":0.9503,"l":0.9488,"n":72,"o":0.9503,"t":"2026-10-19T17:35:00Z","v":11067,"vw":0.949144},{"c":0.9491,"h":0.9515,"l":0.9488,"n":90,"o":0.9495,"t":"2026-10-19T17:40:00Z","v":10678,"vw":0.949323},{"c":0.9457,"h":0.9488,"l":0.9457,"n":51,"o":0.9488,"t":"2026-10-19T17:45:00Z","v":7827,"vw":0.948201},{"c":0.9463,"h":0.9465,"l":0.9456,"n":18,"o":0.9457,"t":"2026-10-19T17:50:00Z","v":2709,"vw":0.945808},{"c":0.9477,"h":0.9477,"l":0.9457,"n":61,"o":0.9457,"t":"2026-10-19T17:55:00Z","v":5090,"vw":0.94665},{"c":0.9474,"h":0.948,"l":0.9458,"n":47,"o":0.9469,"t":"2026-10-19T18:00:00Z","v":4612,"vw":0.947193},{"c":0.9452,"h":0.9476,"l":0.9451,"n":26,"o":0.9463,"t":"2026-10-19T18:05:00Z","v":1177,"vw":0.9465},{"c":0.9463,"h":0.9476,"l":0.9452,"n":58,"o":0.9475,"t":"2026-10-19T18:10:00Z","v":4168,"vw":0.946506},{"c":0.9501,"h":0.9501,"l":0.9463,"n":97,"o":0.9463,"t":"2026-10-19T18:15:00Z","v":9888,"vw":0.947268},{"c":0.9489,"h":0.9497,"l":0.9489,"n":28,"o":0.9494,"t":"2026-10-19T18:20:00Z","v":1933,"vw":0.949262},{"c":0.9489,"h":0.95,"l":0.9488,"n":49,"o":0.95,"t":"2026-10-19T18:25:00Z","v":7497,"vw":0.949204},{"c":0.9469,"h":0.9489,"l":0.9465,"n":137,"o":0.9489,"t":"2026-10-19T18:30:00Z","v":12604,"vw":0.947598},{"c":0.947,"h":0.9476,"l":0.9464,"n":83,"o":0.9469,"t":"2026-10-19T18:35:00Z","v":5553,"vw":0.946806},{"c":0.9474,"h":0.9474,"l":0.9466,"n":75,"o":0.9469,"t":"2026-10-19T18:40:00Z","v":5863,"vw":0.947005},{"c":0.9479,"h":0.9479,"l":0.947,"n":51,"o":0.9471,"t":"2026-10-19T18:45:00Z","v":7071,"vw":0.947355},{"c":0.9498,"h":0.9498,"l":0.947,"n":76,"o":0.949,"t":"2026-10-19T18:50:00Z","v":47220,"vw":0.948579},{"c":0.9542,"h":0.9542,"l":0.9486,"n":145,"o":0.9499,"t":"2026-10-19T18:55:00Z","v":20066,"vw":0.949869},{"c":0.9526,"h":0.9567,"l":0.9516,"n":86,"o":0.9567,"t":"2026-10-19T19:00:00Z","v":6596,"vw":0.951997},{"c":0.9591,"h":0.9618,"l":0.9527,"n":63,"o":0.9528,"t":"2026-10-19T19:05:00Z","v":4139,"vw":0.956661},{"c":0.9542,"h":0.9593,"l":0.9539,"n":118,"o":0.9591,"t":"2026-10-19T19:10:00Z","v":10195,"vw":0.955885},{"c":0.9594,"h":0.96,"l":0.9532,"n":189,"o":0.9542,"t":"2026-10-19T19:15:00Z","v":37977,"vw":0.958377},{"c":0.9561,"h":0.9594,"l":0.9561,"n":51,"o":0.9594,"t":"2026-10-19T19:20:00Z","v":2184,"vw":0.95753},{"c":0.9562,"h":0.9562,"l":0.9559,"n":148,"o":0.956,"t":"2026-10-19T19:25:00Z","v":24540,"vw":0.955915},{"c":0.959,"h":0.9592,"l":0.9561,"n":77,"o":0.9561,"t":"2026-10-19T19:30:00Z","v":8873,"vw":0.958236},{"c":0.9589,"h":0.9591,"l":0.9577,"n":91,"o":0.9581,"t":"2026-10-19T19:35:00Z","v":8861,"vw":0.958496},{"c":0.9587,"h":0.9589,"l":0.9579,"n":115,"o":0.9589,"t":"2026-10-19T19:40:00Z","v":14231,"vw":0.958349},{"c":0.9577,"h":0.9587,"l":0.9577,"n":270,"o":0.9583,"t":"2026-10-19T19:45:00Z","v":21989,"vw":0.958121},{"c":0.9552,"h":0.9578,"l":0.9496,"n":180,"o":0.9577,"t":"2026-10-19T19:50:00Z","v":14233,"vw":0.954773},{"c":0.9569,"h":0.9591,"l":0.9468,"n":655,"o":0.9543,"t":"2026-10-19T19:55:00Z","v":56919,"vw":0.952522},{"c":0.9528,"h":0.9528,"l":0.9528,"n":2,"o":0.9528,"t":"2026-10-19T20:00:00Z","v":43807,"vw":0.9528},{"c":0.94,"h":0.94,"l":0.94,"n":1,"o":0.94,"t":"2026-10-19T21:50:00Z","v":6882,"vw":0.94},{"c":0.9527,"h":0.9527,"l":0.9527,"n":1,"o":0.9527,"t":"2026-10-20T11:00:00Z","v":100,"vw":0.9527},{"c":0.9527,"h":0.9527,"l":0.9527,"n":3,"o":0.9527,"t":"2026-10-20T11:05:00Z","v":300,"vw":0.9527},{"c":0.9717,"h":0.9717,"l":0.9717,"n":1,"o":0.9717,"t":"2026-10-20T12:50:00Z","v":100,"vw":0.9717},{"c":0.9572,"h":0.9642,"l":0.9508,"n":34,"o":0.9508,"t":"2026-10-20T13:30:00Z","v":9555,"vw":0.956353},{"c":0.9648,"h":0.9648,"l":0.9527,"n":21,"o":0.9572,"t":"2026-10-20T13:35:00Z","v":4548,"vw":0.957411},{"c":0.9577,"h":0.9596,"l":0.9547,"n":44,"o":0.958,"t":"2026-10-20T13:40:00Z","v":8197,"vw":0.957994},{"c":0.9628,"h":0.9649,"l":0.9585,"n":56,"o":0.9595,"t":"2026-10-20T13:45:00Z","v":21353,"vw":0.960686},{"c":0.9637,"h":0.965,"l":0.9628,"n":43,"o":0.9636,"t":"2026-10-20T13:50:00Z","v":6610,"vw":0.963347},{"c":0.9649,"h":0.9649,"l":0.9628,"n":34,"o":0.9628,"t":"2026-10-20T13:55:00Z","v":4897,"vw":0.963576},{"c":0.9674,"h":0.97,"l":0.9632,"n":59,"o":0.9649,"t":"2026-10-20T14:00:00Z","v":45503,"vw":0.966992},{"c":0.9573,"h":0.9665,"l":0.9517,"n":44,"o":0.9632,"t":"2026-10-20T14:05:00Z","v":11688,"vw":0.955447},{"c":0.9572,"h":0.9573,"l":0.9547,"n":26,"o":0.9565,"t":"2026-10-20T14:10:00Z","v":2950,"vw":0.956808},{"c":0.9588,"h":0.9604,"l":0.958,"n":20,"o":0.9592,"t":"2026-10-20T14:15:00Z","v":1905,"vw":0.959011},{"c":0.9586,"h":0.96,"l":0.9579,"n":39,"o":0.9588,"t":"2026-10-20T14:20:00Z","v":2211,"vw":0.95864},{"c":0.9559,"h":0.9599,"l":0.9559,"n":7,"o":0.9586,"t":"2026-10-20T14:25:00Z","v":403,"vw":0.958133},{"c":0.9565,"h":0.9575,"l":0.9557,"n":43,"o":0.956,"t":"2026-10-20T14:30:00Z","v":12888,"vw":0.955933},{"c":0.9627,"h":0.9627,"l":0.9561,"n":190,"o":0.9565,"t":"2026-10-20T14:35:00Z","v":38468,"vw":0.960552},{"c":0.9663,"h":0.9665,"l":0.9634,"n":79,"o":0.9634,"t":"2026-10-20T14:40:00Z","v":5638,"vw":0.965325},{"c":0.9668,"h":0.9673,"l":0.9658,"n":45,"o":0.9658,"t":"2026-10-20T14:45:00Z","v":2943,"vw":0.966563},{"c":0.9536,"h":0.9668,"l":0.9515,"n":128,"o":0.9658,"t":"2026-10-20T14:50:00Z","v":18452,"vw":0.958047},{"c":0.9602,"h":0.9602,"l":0.9524,"n":154,"o":0.9536,"t":"2026-10-20T14:55:00Z","v":29521,"vw":0.954957},{"c":0.9638,"h":0.967,"l":0.9624,"n":47,"o":0.963,"t":"2026-10-20T15:00:00Z","v":5582,"vw":0.9643},{"c":0.9638,"h":0.9671,"l":0.9617,"n":59,"o":0.9638,"t":"2026-10-20T15:05:00Z","v":11524,"vw":0.964252},{"c":0.9585,"h":0.9644,"l":0.9544,"n":124,"o":0.9635,"t":"2026-10-20T15:10:00Z","v":24266,"vw":0.960869},{"c":0.975,"h":0.975,"l":0.9554,"n":120,"o":0.9564,"t":"2026-10-20T15:15:00Z","v":62886,"vw":0.959335},{"c":0.9727,"h":0.9762,"l":0.9727,"n":51,"o":0.9754,"t":"2026-10-20T15:20:00Z","v":5744,"vw":0.974766},{"c":0.99,"h":0.99,"l":0.971,"n":876,"o":0.972,"t":"2026-10-20T15:25:00Z","v":76388,"vw":0.977614},{"c":0.9903,"h":0.9903,"l":0.99,"n":143,"o":0.99,"t":"2026-10-20T15:30:00Z","v":37009,"vw":0.990181},{"c":0.9974,"h":0.9994,"l":0.9902,"n":149,"o":0.9903,"t":"2026-10-20T15:35:00Z","v":32140,"vw":0.992051},{"c":0.9973,"h":1.01,"l":0.9916,"n":138,"o":0.9976,"t":"2026-10-20T15:40:00Z","v":32668,"vw":0.999011},{"c":0.9882,"h":0.9932,"l":0.9882,"n":49,"o":0.9931,"t":"2026-10-20T15:45:00Z","v":2539,"vw":0.990287},{"c":0.9876,"h":0.9893,"l":0.986,"n":81,"o":0.9864,"t":"2026-10-20T15:50:00Z","v":24883,"vw":0.986656},{"c":0.9867,"h":0.9877,"l":0.9865,"n":28,"o":0.9877,"t":"2026-10-20T15:55:00Z","v":3427,"vw":0.98696},{"c":0.9821,"h":0.9867,"l":0.9821,"n":58,"o":0.9867,"t":"2026-10-20T16:00:00Z","v":2757,"vw":0.985564},{"c":0.9793,"h":0.9807,"l":0.9793,"n":40,"o":0.9807,"t":"2026-10-20T16:05:00Z","v":9840,"vw":0.979968},{"c":0.9791,"h":0.9794,"l":0.979,"n":191,"o":0.9793,"t":"2026-10-20T16:10:00Z","v":8971,"vw":0.979148},{"c":0.979,"h":0.9792,"l":0.979,"n":101,"o":0.9791,"t":"2026-10-20T16:15:00Z","v":9649,"vw":0.979036},{"c":0.9848,"h":0.9857,"l":0.9774,"n":572,"o":0.979,"t":"2026-10-20T16:20:00Z","v":66783,"vw":0.980183},{"c":0.98,"h":0.9849,"l":0.9795,"n":188,"o":0.9849,"t":"2026-10-20T16:25:00Z","v":40807,"vw":0.981951},{"c":0.9806,"h":0.9806,"l":0.9787,"n":9,"o":0.98,"t":"2026-10-20T16:30:00Z","v":1934,"vw":0.979246},{"c":0.9823,"h":0.9834,"l":0.9806,"n":60,"o":0.9821,"t":"2026-10-20T16:35:00Z","v":17568,"vw":0.982048},{"c":0.9794,"h":0.9823,"l":0.9779,"n":51,"o":0.9823,"t":"2026-10-20T16:40:00Z","v":13280,"vw":0.981146},{"c":0.9779,"h":0.9779,"l":0.9779,"n":12,"o":0.9779,"t":"2026-10-20T16:45:00Z","v":797,"vw":0.9779},{"c":0.9735,"h":0.9788,"l":0.9735,"n":264,"o":0.9779,"t":"2026-10-20T16:50:00Z","v":62540,"vw":0.977301},{"c":0.9745,"h":0.9755,"l":0.9712,"n":77,"o":0.9717,"t":"2026-10-20T16:55:00Z","v":17201,"vw":0.973691},{"c":0.9747,"h":0.9758,"l":0.9738,"n":51,"o":0.9754,"t":"2026-10-20T17:00:00Z","v":3974,"vw":0.974706},{"c":0.9736,"h":0.9758,"l":0.9736,"n":27,"o":0.9758,"t":"2026-10-20T17:05:00Z","v":2793,"vw":0.975037},{"c":0.9755,"h":0.9757,"l":0.9735,"n":39,"o":0.9735,"t":"2026-10-20T17:10:00Z","v":7754,"vw":0.973962},{"c":0.9762,"h":0.9812,"l":0.9745,"n":160,"o":0.9755,"t":"2026-10-20T17:15:00Z","v":36262,"vw":0.978558},{"c":0.976,"h":0.9768,"l":0.9739,"n":96,"o":0.9753,"t":"2026-10-20T17:20:00Z","v":51307,"vw":0.975288},{"c":0.9743,"h":0.9753,"l":0.9741,"n":33,"o":0.9753,"t":"2026-10-20T17:25:00Z","v":12706,"vw":0.974311},{"c":0.9727,"h":0.9743,"l":0.9722,"n":127,"o":0.9741,"t":"2026-10-20T17:30:00Z","v":12189,"vw":0.973946},{"c":0.9808,"h":0.9824,"l":0.9733,"n":428,"o":0.9737,"t":"2026-10-20T17:35:00Z","v":102613,"vw":0.97789},{"c":0.9845,"h":0.985,"l":0.9797,"n":31,"o":0.9822,"t":"2026-10-20T17:40:00Z","v":3558,"vw":0.982362},{"c":0.9798,"h":0.9824,"l":0.9798,"n":33,"o":0.9824,"t":"2026-10-20T17:45:00Z","v":10252,"vw":0.980346},{"c":0.978,"h":0.98,"l":0.9778,"n":57,"o":0.9798,"t":"2026-10-20T17:50:00Z","v":8115,"vw":0.979026},{"c":0.9756,"h":0.9784,"l":0.973,"n":77,"o":0.9779,"t":"2026-10-20T17:55:00Z","v":6209,"vw":0.976706},{"c":0.9753,"h":0.9753,"l":0.9739,"n":37,"o":0.9739,"t":"2026-10-20T18:00:00Z","v":2287,"vw":0.974423},{"c":0.9761,"h":0.9761,"l":0.9742,"n":81,"o":0.9754,"t":"2026-10-20T18:05:00Z","v":5989,"vw":0.975359},{"c":0.9761,"h":0.9761,"l":0.9756,"n":253,"o":0.9759,"t":"2026-10-20T18:10:00Z","v":118822,"vw":0.975821},{"c":0.9733,"h":0.9771,"l":0.9733,"n":155,"o":0.9761,"t":"2026-10-20T18:15:00Z","v":52083,"vw":0.97656},{"c":0.9776,"h":0.9776,"l":0.9748,"n":53,"o":0.9749,"t":"2026-10-20T18:20:00Z","v":3747,"vw":0.975325},{"c":0.977,"h":0.9777,"l":0.977,"n":27,"o":0.977,"t":"2026-10-20T18:25:00Z","v":2442,"vw":0.977114},{"c":0.9732,"h":0.9745,"l":0.9732,"n":17,"o":0.9745,"t":"2026-10-20T18:30:00Z","v":1391,"vw":0.97335},{"c":0.9729,"h":0.9732,"l":0.9725,"n":78,"o":0.9732,"t":"2026-10-20T18:35:00Z","v":8502,"vw":0.972645},{"c":0.9725,"h":0.973,"l":0.9725,"n":33,"o":0.9729,"t":"2026-10-20T18:40:00Z","v":2183,"vw":0.972811},{"c":0.9744,"h":0.9744,"l":0.9725,"n":113,"o":0.9725,"t":"2026-10-20T18:45:00Z","v":22458,"vw":0.972965},{"c":0.9749,"h":0.9749,"l":0.9744,"n":41,"o":0.9748,"t":"2026-10-20T18:50:00Z","v":2531,"vw":0.974644},{"c":0.9752,"h":0.9753,"l":0.9749,"n":70,"o":0.9749,"t":"2026-10-20T18:55:00Z","v":6069,"vw":0.975138},{"c":0.9709,"h":0.9776,"l":0.9709,"n":175,"o":0.9753,"t":"2026-10-20T19:00:00Z","v":80278,"vw":0.976642},{"c":0.974,"h":0.9747,"l":0.9709,"n":106,"o":0.9709,"t":"2026-10-20T19:05:00Z","v":11121,"vw":0.972206},{"c":0.9743,"h":0.9749,"l":0.9743,"n":39,"o":0.9747,"t":"2026-10-20T19:10:00Z","v":3582,"vw":0.9747},{"c":0.9757,"h":0.9757,"l":0.9744,"n":46,"o":0.9749,"t":"2026-10-20T19:15:00Z","v":3190,"vw":0.974867},{"c":0.9768,"h":0.9768,"l":0.9756,"n":257,"o":0.9766,"t":"2026-10-20T19:20:00Z","v":20228,"vw":0.975968},{"c":0.9774,"h":0.9774,"l":0.9765,"n":36,"o":0.9769,"t":"2026-10-20T19:25:00Z","v":2600,"vw":0.976955},{"c":0.9734,"h":0.9779,"l":0.9734,"n":119,"o":0.9771,"t":"2026-10-20T19:30:00Z","v":20116,"vw":0.977119},{"c":0.9743,"h":0.9743,"l":0.9721,"n":109,"o":0.9736,"t":"2026-10-20T19:35:00Z","v":17430,"vw":0.97253},{"c":0.9756,"h":0.9777,"l":0.9749,"n":84,"o":0.9749,"t":"2026-10-20T19:40:00Z","v":6697,"vw":0.975357},{"c":0.9779,"h":0.9779,"l":0.9751,"n":168,"o":0.9755,"t":"2026-10-20T19:45:00Z","v":9518,"vw":0.977309},{"c":0.9753,"h":0.9787,"l":0.9733,"n":205,"o":0.9778,"t":"2026-10-20T19:50:00Z","v":49529,"vw":0.977739},{"c":0.9883,"h":0.9899,"l":0.9743,"n":418,"o":0.9752,"t":"2026-10-20T19:55:00Z","v":44715,"vw":0.980461},{"c":0.9726,"h":0.9726,"l":0.9726,"n":4,"o":0.9726,"t":"2026-10-20T20:00:00Z","v":50700,"vw":0.9726},{"c":0.99,"h":0.99,"l":0.9726,"n":4,"o":0.9726,"t":"2026-10-20T21:00:00Z","v":17835,"vw":0.972997},{"c":0.9624,"h":0.9624,"l":0.9624,"n":1,"o":0.9624,"t":"2026-10-21T12:45:00Z","v":600,"vw":0.9624},{"c":0.9821,"h":0.9903,"l":0.9816,"n":73,"o":0.9865,"t":"2026-10-21T13:30:00Z","v":8725,"vw":0.984784},{"c":0.9797,"h":0.9816,"l":0.9754,"n":102,"o":0.9816,"t":"2026-10-21T13:35:00Z","v":6268,"vw":0.979617},{"c":0.979,"h":0.9835,"l":0.9759,"n":42,"o":0.9796,"t":"2026-10-21T13:45:00Z","v":2810,"vw":0.979565},{"c":0.973,"h":0.9787,"l":0.973,"n":63,"o":0.976,"t":"2026-10-21T13:50:00Z","v":9536,"vw":0.975972},{"c":0.9715,"h":0.9731,"l":0.9715,"n":97,"o":0.9716,"t":"2026-10-21T13:55:00Z","v":13023,"vw":0.972189},{"c":0.9663,"h":0.9715,"l":0.9654,"n":84,"o":0.9709,"t":"2026-10-21T14:00:00Z","v":22285,"vw":0.969828},{"c":0.9691,"h":0.9711,"l":0.9646,"n":202,"o":0.9646,"t":"2026-10-21T14:05:00Z","v":18838,"vw":0.967388},{"c":0.9694,"h":0.9694,"l":0.9684,"n":123,"o":0.969,"t":"2026-10-21T14:10:00Z","v":8929,"vw":0.968922},{"c":0.966,"h":0.9691,"l":0.9658,"n":50,"o":0.9691,"t":"2026-10-21T14:15:00Z","v":7827,"vw":0.968108},{"c":0.9582,"h":0.9662,"l":0.9582,"n":54,"o":0.9662,"t":"2026-10-21T14:20:00Z","v":3278,"vw":0.962896},{"c":0.9565,"h":0.9582,"l":0.9558,"n":129,"o":0.9582,"t":"2026-10-21T14:25:00Z","v":15253,"vw":0.957142},{"c":0.961,"h":0.961,"l":0.9565,"n":102,"o":0.9565,"t":"2026-10-21T14:30:00Z","v":6646,"vw":0.958438},{"c":0.9629,"h":0.9629,"l":0.961,"n":322,"o":0.961,"t":"2026-10-21T14:35:00Z","v":107311,"vw":0.962666},{"c":0.9658,"h":0.9754,"l":0.9628,"n":287,"o":0.9628,"t":"2026-10-21T14:40:00Z","v":71704,"vw":0.969956},{"c":0.9617,"h":0.9667,"l":0.9617,"n":65,"o":0.9667,"t":"2026-10-21T14:45:00Z","v":6982,"vw":0.96296},{"c":0.9617,"h":0.9618,"l":0.9617,"n":49,"o":0.9618,"t":"2026-10-21T14:50:00Z","v":6174,"vw":0.961753},{"c":0.9606,"h":0.9617,"l":0.9606,"n":88,"o":0.9617,"t":"2026-10-21T14:55:00Z","v":5917,"vw":0.96111},{"c":0.9582,"h":0.9607,"l":0.9582,"n":212,"o":0.9607,"t":"2026-10-21T15:00:00Z","v":12204,"vw":0.96033},{"c":0.9617,"h":0.9617,"l":0.9553,"n":189,"o":0.9582,"t":"2026-10-21T15:05:00Z","v":24346,"vw":0.956701},{"c":0.9678,"h":0.9705,"l":0.9601,"n":99,"o":0.9605,"t":"2026-10-21T15:10:00Z","v":43612,"vw":0.96141},{"c":0.9646,"h":0.9732,"l":0.9635,"n":149,"o":0.9635,"t":"2026-10-21T15:15:00Z","v":19967,"vw":0.969033},{"c":0.9772,"h":0.9772,"l":0.9646,"n":112,"o":0.9653,"t":"2026-10-21T15:20:00Z","v":8524,"vw":0.967612},{"c":0.967,"h":0.973,"l":0.9633,"n":51,"o":0.9704,"t":"2026-10-21T15:25:00Z","v":3590,"vw":0.967138},{"c":0.9664,"h":0.9696,"l":0.9661,"n":60,"o":0.9696,"t":"2026-10-21T15:30:00Z","v":4875,"vw":0.96738},{"c":0.9617,"h":0.969,"l":0.9617,"n":78,"o":0.969,"t":"2026-10-21T15:35:00Z","v":5914,"vw":0.965964},{"c":0.9641,"h":0.9677,"l":0.9614,"n":110,"o":0.9639,"t":"2026-10-21T15:40:00Z","v":10229,"vw":0.964625},{"c":0.9634,"h":0.9652,"l":0.9634,"n":29,"o":0.9652,"t":"2026-10-21T15:45:00Z","v":3221,"vw":0.964793},{"c":0.9625,"h":0.9648,"l":0.9604,"n":46,"o":0.9634,"t":"2026-10-21T15:50:00Z","v":4228,"vw":0.962825},{"c":0.9621,"h":0.9631,"l":0.9605,"n":63,"o":0.9625,"t":"2026-10-21T15:55:00Z","v":5940,"vw":0.962098},{"c":0.9598,"h":0.962,"l":0.9594,"n":77,"o":0.962,"t":"2026-10-21T16:00:00Z","v":5366,"vw":0.960537},{"c":0.9598,"h":0.9602,"l":0.9595,"n":89,"o":0.9598,"t":"2026-10-21T16:05:00Z","v":6509,"vw":0.959896},{"c":0.9596,"h":0.9599,"l":0.9595,"n":270,"o":0.9598,"t":"2026-10-21T16:10:00Z","v":9948,"vw":0.959629},{"c":0.9566,"h":0.9596,"l":0.9566,"n":88,"o":0.9595,"t":"2026-10-21T16:15:00Z","v":4862,"vw":0.959064},{"c":0.9559,"h":0.9566,"l":0.9551,"n":88,"o":0.9566,"t":"2026-10-21T16:20:00Z","v":6711,"vw":0.955831},{"c":0.9556,"h":0.9582,"l":0.9546,"n":51,"o":0.9559,"t":"2026-10-21T16:25:00Z","v":3730,"vw":0.955877},{"c":0.9553,"h":0.9577,"l":0.9553,"n":39,"o":0.9554,"t":"2026-10-21T16:30:00Z","v":4518,"vw":0.956449},{"c":0.9579,"h":0.9587,"l":0.9552,"n":79,"o":0.9552,"t":"2026-10-21T16:35:00Z","v":5331,"vw":0.95695},{"c":0.9594,"h":0.9594,"l":0.9586,"n":28,"o":0.9594,"t":"2026-10-21T16:40:00Z","v":3034,"vw":0.95908},{"c":0.9587,"h":0.9594,"l":0.9586,"n":44,"o":0.9586,"t":"2026-10-21T16:45:00Z","v":2393,"vw":0.959048},{"c":0.9615,"h":0.9645,"l":0.9589,"n":105,"o":0.9594,"t":"2026-10-21T16:50:00Z","v":11741,"vw":0.960501},{"c":0.9634,"h":0.9634,"l":0.9602,"n":82,"o":0.962,"t":"2026-10-21T16:55:00Z","v":5097,"vw":0.961417},{"c":0.9502,"h":0.9634,"l":0.95,"n":492,"o":0.9634,"t":"2026-10-21T17:00:00Z","v":44448,"vw":0.958834},{"c":0.9501,"h":0.9502,"l":0.9501,"n":8,"o":0.9502,"t":"2026-10-21T17:05:00Z","v":661,"vw":0.950175},{"c":0.9466,"h":0.9503,"l":0.9466,"n":63,"o":0.95,"t":"2026-10-21T17:10:00Z","v":6768,"vw":0.948173},{"c":0.9467,"h":0.9467,"l":0.9465,"n":48,"o":0.9466,"t":"2026-10-21T17:15:00Z","v":3263,"vw":0.946655},{"c":0.9468,"h":0.9468,"l":0.9465,"n":85,"o":0.9466,"t":"2026-10-21T17:20:00Z","v":38215,"vw":0.946525},{"c":0.951,"h":0.9611,"l":0.9466,"n":88,"o":0.9468,"t":"2026-10-21T17:25:00Z","v":44543,"vw":0.948094},{"c":0.9483,"h":0.9508,"l":0.9473,"n":44,"o":0.9508,"t":"2026-10-21T17:30:00Z","v":4983,"vw":0.948527},{"c":0.9483,"h":0.9483,"l":0.9473,"n":46,"o":0.9473,"t":"2026-10-21T17:35:00Z","v":3975,"vw":0.948211},{"c":0.949,"h":0.9491,"l":0.9474,"n":51,"o":0.9474,"t":"2026-10-21T17:40:00Z","v":3235,"vw":0.948186},{"c":0.9484,"h":0.949,"l":0.9465,"n":69,"o":0.9478,"t":"2026-10-21T17:45:00Z","v":5378,"vw":0.947825},{"c":0.9483,"h":0.9484,"l":0.9467,"n":34,"o":0.9484,"t":"2026-10-21T17:50:00Z","v":2372,"vw":0.947671},{"c":0.9465,"h":0.9483,"l":0.9465,"n":82,"o":0.9483,"t":"2026-10-21T17:55:00Z","v":2737,"vw":0.946961},{"c":0.946,"h":0.9481,"l":0.946,"n":191,"o":0.9473,"t":"2026-10-21T18:00:00Z","v":7437,"vw":0.94679},{"c":0.946,"h":0.9461,"l":0.9441,"n":96,"o":0.9461,"t":"2026-10-21T18:05:00Z","v":26923,"vw":0.945309},{"c":0.9441,"h":0.9459,"l":0.9428,"n":38,"o":0.9459,"t":"2026-10-21T18:10:00Z","v":2607,"vw":0.944302},{"c":0.9455,"h":0.9456,"l":0.9432,"n":93,"o":0.9445,"t":"2026-10-21T18:15:00Z","v":6630,"vw":0.945193},{"c":0.9435,"h":0.9455,"l":0.9435,"n":43,"o":0.9455,"t":"2026-10-21T18:20:00Z","v":2486,"vw":0.944864},{"c":0.9432,"h":0.9451,"l":0.9432,"n":62,"o":0.9451,"t":"2026-10-21T18:25:00Z","v":4459,"vw":0.944051},{"c":0.9431,"h":0.9446,"l":0.9431,"n":63,"o":0.9443,"t":"2026-10-21T18:30:00Z","v":4667,"vw":0.943966},{"c":0.9438,"h":0.9446,"l":0.9431,"n":61,"o":0.9438,"t":"2026-10-21T18:35:00Z","v":4789,"vw":0.943776},{"c":0.9412,"h":0.9445,"l":0.941,"n":319,"o":0.9432,"t":"2026-10-21T18:40:00Z","v":79437,"vw":0.943532},{"c":0.941,"h":0.9412,"l":0.941,"n":59,"o":0.9411,"t":"2026-10-21T18:45:00Z","v":4342,"vw":0.941075},{"c":0.941,"h":0.9411,"l":0.941,"n":269,"o":0.941,"t":"2026-10-21T18:50:00Z","v":25111,"vw":0.941013},{"c":0.941,"h":0.9411,"l":0.941,"n":193,"o":0.941,"t":"2026-10-21T18:55:00Z","v":27716,"vw":0.941004},{"c":0.9376,"h":0.9411,"l":0.9376,"n":155,"o":0.941,"t":"2026-10-21T19:00:00Z","v":19988,"vw":0.939431},{"c":0.9452,"h":0.9502,"l":0.9376,"n":169,"o":0.9376,"t":"2026-10-21T19:05:00Z","v":18215,"vw":0.93999},{"c":0.9461,"h":0.9463,"l":0.9422,"n":91,"o":0.9452,"t":"2026-10-21T19:10:00Z","v":6846,"vw":0.943854},{"c":0.9442,"h":0.946,"l":0.9428,"n":94,"o":0.946,"t":"2026-10-21T19:15:00Z","v":8675,"vw":0.944219},{"c":0.945,"h":0.9453,"l":0.9428,"n":81,"o":0.9441,"t":"2026-10-21T19:20:00Z","v":7198,"vw":0.94436},{"c":0.9459,"h":0.9459,"l":0.945,"n":164,"o":0.945,"t":"2026-10-21T19:25:00Z","v":13562,"vw":0.945393},{"c":0.9464,"h":0.9465,"l":0.9457,"n":77,"o":0.9464,"t":"2026-10-21T19:30:00Z","v":4663,"vw":0.946262},{"c":0.9488,"h":0.9565,"l":0.9457,"n":170,"o":0.9462,"t":"2026-10-21T19:35:00Z","v":26432,"vw":0.946369},{"c":0.9511,"h":0.9549,"l":0.9494,"n":362,"o":0.9494,"t":"2026-10-21T19:40:00Z","v":21029,"vw":0.951219},{"c":0.948,"h":0.9515,"l":0.948,"n":225,"o":0.9511,"t":"2026-10-21T19:45:00Z","v":49574,"vw":0.950855},{"c":0.9469,"h":0.9508,"l":0.945,"n":175,"o":0.9508,"t":"2026-10-21T19:50:00Z","v":15144,"vw":0.947743},{"c":0.9524,"h":0.9596,"l":0.9463,"n":551,"o":0.9477,"t":"2026-10-21T19:55:00Z","v":72748,"vw":0.949188},{"c":0.9515,"h":0.9515,"l":0.9515,"n":4,"o":0.9515,"t":"2026-10-21T20:00:00Z","v":46161,"vw":0.9515},{"c":0.9579,"h":0.9579,"l":0.9401,"n":15,"o":0.9483,"t":"2026-10-22T13:30:00Z","v":3704,"vw":0.946289},{"c":0.958,"h":0.958,"l":0.949,"n":11,"o":0.9579,"t":"2026-10-22T13:35:00Z","v":2246,"vw":0.957438},{"c":0.9614,"h":0.9652,"l":0.9586,"n":60,"o":0.9586,"t":"2026-10-22T13:40:00Z","v":18906,"vw":0.959598},{"c":0.9553,"h":0.9631,"l":0.9541,"n":34,"o":0.9587,"t":"2026-10-22T13:45:00Z","v":43107,"vw":0.958757},{"c":0.9591,"h":0.9625,"l":0.956,"n":25,"o":0.9561,"t":"2026-10-22T13:50:00Z","v":1660,"vw":0.95922},{"c":0.9737,"h":0.9791,"l":0.9606,"n":187,"o":0.9607,"t":"2026-10-22T13:55:00Z","v":25659,"vw":0.970862},{"c":0.9767,"h":0.9799,"l":0.9741,"n":45,"o":0.9762,"t":"2026-10-22T14:00:00Z","v":7705,"vw":0.977885},{"c":0.9701,"h":0.9799,"l":0.97,"n":80,"o":0.9782,"t":"2026-10-22T14:05:00Z","v":57507,"vw":0.977731},{"c":0.97,"h":0.9708,"l":0.9679,"n":61,"o":0.97,"t":"2026-10-22T14:10:00Z","v":12758,"vw":0.970087},{"c":0.9622,"h":0.9675,"l":0.9599,"n":31,"o":0.9675,"t":"2026-10-22T14:15:00Z","v":3481,"vw":0.963385},{"c":0.9633,"h":0.9634,"l":0.9622,"n":33,"o":0.9622,"t":"2026-10-22T14:20:00Z","v":3862,"vw":0.962406},{"c":0.9646,"h":0.9646,"l":0.9622,"n":46,"o":0.9622,"t":"2026-10-22T14:25:00Z","v":5615,"vw":0.963248},{"c":0.9654,"h":0.9681,"l":0.9632,"n":38,"o":0.966,"t":"2026-10-22T14:30:00Z","v":6345,"vw":0.965598},{"c":0.9698,"h":0.9698,"l":0.9615,"n":23,"o":0.9674,"t":"2026-10-22T14:35:00Z","v":2935,"vw":0.964968},{"c":0.9657,"h":0.9698,"l":0.9655,"n":50,"o":0.9698,"t":"2026-10-22T14:40:00Z","v":7680,"vw":0.965972},{"c":0.9659,"h":0.9659,"l":0.9656,"n":36,"o":0.9657,"t":"2026-10-22T14:45:00Z","v":4910,"vw":0.96565},{"c":0.9637,"h":0.9659,"l":0.9626,"n":52,"o":0.9659,"t":"2026-10-22T14:50:00Z","v":5618,"vw":0.964108},{"c":0.965,"h":0.9658,"l":0.9629,"n":41,"o":0.9658,"t":"2026-10-22T14:55:00Z","v":5300,"vw":0.964427},{"c":0.9611,"h":0.965,"l":0.9611,"n":33,"o":0.963,"t":"2026-10-22T15:00:00Z","v":4298,"vw":0.962434},{"c":0.9621,"h":0.9646,"l":0.9597,"n":31,"o":0.9624,"t":"2026-10-22T15:05:00Z","v":3310,"vw":0.962092},{"c":0.963,"h":0.9642,"l":0.9593,"n":78,"o":0.9622,"t":"2026-10-22T15:10:00Z","v":6892,"vw":0.961681},{"c":0.96,"h":0.9618,"l":0.9594,"n":67,"o":0.961,"t":"2026-10-22T15:15:00Z","v":42135,"vw":0.960102},{"c":0.96,"h":0.96,"l":0.9599,"n":109,"o":0.96,"t":"2026-10-22T15:20:00Z","v":26561,"vw":0.959989},{"c":0.9582,"h":0.96,"l":0.9582,"n":496,"o":0.96,"t":"2026-10-22T15:25:00Z","v":13856,"vw":0.959642},{"c":0.9586,"h":0.9599,"l":0.9581,"n":47,"o":0.9599,"t":"2026-10-22T15:30:00Z","v":4208,"vw":0.958645},{"c":0.9581,"h":0.9598,"l":0.9575,"n":146,"o":0.9598,"t":"2026-10-22T15:35:00Z","v":24727,"vw":0.957736},{"c":0.9574,"h":0.9589,"l":0.9574,"n":93,"o":0.9581,"t":"2026-10-22T15:40:00Z","v":4675,"vw":0.958139},{"c":0.957,"h":0.9588,"l":0.957,"n":37,"o":0.9574,"t":"2026-10-22T15:45:00Z","v":2444,"vw":0.957612},{"c":0.958,"h":0.9587,"l":0.9565,"n":117,"o":0.9575,"t":"2026-10-22T15:50:00Z","v":8419,"vw":0.957838},{"c":0.9592,"h":0.96,"l":0.9576,"n":89,"o":0.958,"t":"2026-10-22T15:55:00Z","v":19258,"vw":0.958842},{"c":0.9576,"h":0.9591,"l":0.9573,"n":46,"o":0.9591,"t":"2026-10-22T16:00:00Z","v":1776,"vw":0.958259},{"c":0.9565,"h":0.9586,"l":0.9565,"n":360,"o":0.9576,"t":"2026-10-22T16:05:00Z","v":13983,"vw":0.957187},{"c":0.9565,"h":0.9566,"l":0.9565,"n":95,"o":0.9565,"t":"2026-10-22T16:10:00Z","v":8183,"vw":0.956559},{"c":0.9529,"h":0.9565,"l":0.948,"n":358,"o":0.9565,"t":"2026-10-22T16:15:00Z","v":18452,"vw":0.954453},{"c":0.9527,"h":0.9531,"l":0.948,"n":70,"o":0.9531,"t":"2026-10-22T16:20:00Z","v":5535,"vw":0.952127},{"c":0.9521,"h":0.9526,"l":0.9513,"n":58,"o":0.9513,"t":"2026-10-22T16:25:00Z","v":4848,"vw":0.952321},{"c":0.9519,"h":0.9525,"l":0.9519,"n":43,"o":0.9521,"t":"2026-10-22T16:30:00Z","v":3650,"vw":0.951992},{"c":0.9504,"h":0.952,"l":0.9502,"n":142,"o":0.952,"t":"2026-10-22T16:35:00Z","v":6817,"vw":0.951571},{"c":0.9561,"h":0.958,"l":0.95,"n":151,"o":0.9501,"t":"2026-10-22T16:40:00Z","v":21735,"vw":0.950735},{"c":0.9545,"h":0.96,"l":0.9525,"n":230,"o":0.9557,"t":"2026-10-22T16:45:00Z","v":37419,"vw":0.954879},{"c":0.9584,"h":0.96,"l":0.9535,"n":87,"o":0.9535,"t":"2026-10-22T16:50:00Z","v":25191,"vw":0.956655},{"c":0.9653,"h":0.9655,"l":0.9577,"n":153,"o":0.9599,"t":"2026-10-22T16:55:00Z","v":43955,"vw":0.959706},{"c":0.9618,"h":0.9653,"l":0.9598,"n":37,"o":0.9598,"t":"2026-10-22T17:00:00Z","v":8135,"vw":0.961951},{"c":0.9584,"h":0.9615,"l":0.9563,"n":46,"o":0.9593,"t":"2026-10-22T17:05:00Z","v":21242,"vw":0.957943},{"c":0.9597,"h":0.9599,"l":0.9556,"n":49,"o":0.9579,"t":"2026-10-22T17:10:00Z","v":4179,"vw":0.958087},{"c":0.9669,"h":0.9669,"l":0.9561,"n":136,"o":0.9597,"t":"2026-10-22T17:15:00Z","v":12437,"vw":0.960597},{"c":0.9761,"h":0.9775,"l":0.967,"n":109,"o":0.9671,"t":"2026-10-22T17:20:00Z","v":11165,"vw":0.974382},{"c":0.9759,"h":0.9774,"l":0.9749,"n":65,"o":0.9761,"t":"2026-10-22T17:25:00Z","v":15064,"vw":0.976831},{"c":0.9807,"h":0.9807,"l":0.9759,"n":126,"o":0.9759,"t":"2026-10-22T17:30:00Z","v":12191,"vw":0.977947},{"c":1,"h":1.005,"l":0.9807,"n":578,"o":0.9814,"t":"2026-10-22T17:35:00Z","v":84651,"vw":0.99766},{"c":1.0006,"h":1.005,"l":0.9974,"n":368,"o":1.005,"t":"2026-10-22T17:40:00Z","v":45651,"vw":1.000052},{"c":1,"h":1.005,"l":0.9965,"n":302,"o":1.005,"t":"2026-10-22T17:45:00Z","v":44381,"vw":0.999481},{"c":1,"h":1.005,"l":0.9967,"n":364,"o":1,"t":"2026-10-22T17:50:00Z","v":55200,"vw":0.999805},{"c":0.9871,"h":1.01,"l":0.9865,"n":145,"o":1,"t":"2026-10-22T17:55:00Z","v":22840,"vw":0.999774},{"c":0.9857,"h":0.9897,"l":0.9817,"n":44,"o":0.9868,"t":"2026-10-22T18:00:00Z","v":4628,"vw":0.983513},{"c":0.9881,"h":0.9949,"l":0.9823,"n":86,"o":0.9823,"t":"2026-10-22T18:05:00Z","v":9461,"vw":0.986098},{"c":0.9929,"h":0.9999,"l":0.9896,"n":94,"o":0.9922,"t":"2026-10-22T18:10:00Z","v":11710,"vw":0.992449},{"c":0.9995,"h":0.9995,"l":0.9914,"n":115,"o":0.9914,"t":"2026-10-22T18:15:00Z","v":9685,"vw":0.99306},{"c":0.9951,"h":0.9995,"l":0.9934,"n":211,"o":0.9993,"t":"2026-10-22T18:20:00Z","v":55247,"vw":0.994611},{"c":0.9914,"h":0.9952,"l":0.991,"n":49,"o":0.9935,"t":"2026-10-22T18:25:00Z","v":4692,"vw":0.992204},{"c":0.9926,"h":0.9927,"l":0.9914,"n":132,"o":0.9914,"t":"2026-10-22T18:30:00Z","v":24489,"vw":0.991967},{"c":0.995,"h":0.9995,"l":0.9925,"n":112,"o":0.9925,"t":"2026-10-22T18:35:00Z","v":9799,"vw":0.994604},{"c":0.9948,"h":0.9951,"l":0.9937,"n":41,"o":0.995,"t":"2026-10-22T18:40:00Z","v":4527,"vw":0.994205},{"c":0.9954,"h":0.9956,"l":0.9928,"n":65,"o":0.9937,"t":"2026-10-22T18:45:00Z","v":6227,"vw":0.994707},{"c":0.9949,"h":0.9954,"l":0.9946,"n":57,"o":0.9948,"t":"2026-10-22T18:50:00Z","v":5698,"vw":0.99511},{"c":0.9931,"h":0.9949,"l":0.9931,"n":41,"o":0.9949,"t":"2026-10-22T18:55:00Z","v":3580,"vw":0.994349},{"c":0.9927,"h":0.9943,"l":0.9916,"n":51,"o":0.9943,"t":"2026-10-22T19:00:00Z","v":4358,"vw":0.992726},{"c":0.9933,"h":0.9938,"l":0.9917,"n":206,"o":0.9927,"t":"2026-10-22T19:05:00Z","v":11729,"vw":0.993048},{"c":0.9925,"h":0.9933,"l":0.9918,"n":53,"o":0.9931,"t":"2026-10-22T19:10:00Z","v":4317,"vw":0.992604},{"c":0.9922,"h":0.9925,"l":0.9916,"n":77,"o":0.9924,"t":"2026-10-22T19:15:00Z","v":6852,"vw":0.992219},{"c":0.9924,"h":0.9928,"l":0.992,"n":126,"o":0.9921,"t":"2026-10-22T19:20:00Z","v":11805,"vw":0.992577},{"c":0.9926,"h":0.9926,"l":0.9924,"n":80,"o":0.9924,"t":"2026-10-22T19:25:00Z","v":4977,"vw":0.992466},{"c":0.988,"h":0.9925,"l":0.988,"n":126,"o":0.9925,"t":"2026-10-22T19:30:00Z","v":18160,"vw":0.989039},{"c":0.9816,"h":0.9881,"l":0.98,"n":88,"o":0.9881,"t":"2026-10-22T19:35:00Z","v":12576,"vw":0.98522},{"c":0.982,"h":0.9825,"l":0.98,"n":107,"o":0.9802,"t":"2026-10-22T19:40:00Z","v":11289,"vw":0.981277},{"c":0.9886,"h":0.9886,"l":0.9812,"n":208,"o":0.9812,"t":"2026-10-22T19:45:00Z","v":24298,"vw":0.984085},{"c":0.9888,"h":0.9969,"l":0.9869,"n":246,"o":0.988,"t":"2026-10-22T19:50:00Z","v":32106,"vw":0.988975},{"c":0.9827,"h":0.9888,"l":0.98,"n":516,"o":0.9888,"t":"2026-10-22T19:55:00Z","v":65443,"vw":0.982564},{"c":0.985,"h":0.985,"l":0.985,"n":4,"o":0.985,"t":"2026-10-22T20:00:00Z","v":72975,"vw":0.985},{"c":0.979,"h":0.979,"l":0.979,"n":1,"o":0.979,"t":"2026-10-22T20:05:00Z","v":1500,"vw":0.979},{"c":0.9966,"h":0.9966,"l":0.985,"n":2,"o":0.985,"t":"2026-10-22T20:15:00Z","v":200,"vw":0.9908}],"history":[{"c":0.8664,"h":0.94,"l":0.8556,"n":2028,"o":0.9013,"t":"2024-10-21T04:00:00Z","v":473795,"vw":0.885401},{"c":0.8857,"h":0.8917,"l":0.8664,"n":1117,"o":0.8664,"t":"2024-10-22T04:00:00Z","v":206058,"vw":0.882271},{"c":0.8703,"h":0.8856,"l":0.8551,"n":1515,"o":0.8755,"t":"2024-10-23T04:00:00Z","v":416754,"vw":0.864593},{"c":0.8561,"h":0.8794,"l":0.8423,"n":1473,"o":0.8794,"t":"2024-10-24T04:00:00Z","v":391973,"vw":0.856503},{"c":0.841,"h":0.8698,"l":0.841,"n":1051,"o":0.8466,"t":"2024-10-25T04:00:00Z","v":180707,"vw":0.855877},{"c":0.88,"h":0.9,"l":0.8589,"n":958,"o":0.8662,"t":"2024-10-28T04:00:00Z","v":406458,"vw":0.8844},{"c":0.8817,"h":0.8918,"l":0.858,"n":1043,"o":0.8857,"t":"2024-10-29T04:00:00Z","v":338844,"vw":0.876815},{"c":0.8522,"h":0.8897,"l":0.8522,"n":1107,"o":0.88,"t":"2024-10-30T04:00:00Z","v":296376,"vw":0.873486},{"c":0.8313,"h":0.8641,"l":0.83,"n":1217,"o":0.8581,"t":"2024-10-31T04:00:00Z","v":559903,"vw":0.841507},{"c":0.8158,"h":0.866,"l":0.81,"n":1297,"o":0.84,"t":"2024-11-01T04:00:00Z","v":427454,"vw":0.826559},{"c":0.8386,"h":0.8435,"l":0.812,"n":1155,"o":0.84,"t":"2024-11-04T05:00:00Z","v":280792,"vw":0.822781},{"c":0.8445,"h":0.8518,"l":0.8307,"n":1232,"o":0.8307,"t":"2024-11-05T05:00:00Z","v":262583,"vw":0.841291},{"c":0.925,"h":0.9305,"l":0.8509,"n":3617,"o":0.88,"t":"2024-11-06T05:00:00Z","v":997150,"vw":0.911741},{"c":0.9052,"h":0.9459,"l":0.89,"n":1953,"o":0.9001,"t":"2024-11-07T05:00:00Z","v":417685,"vw":0.915364},{"c":0.9238,"h":0.9449,"l":0.88,"n":1348,"o":0.89,"t":"2024-11-08T05:00:00Z","v":578101,"vw":0.926689},{"c":0.944,"h":0.9488,"l":0.9207,"n":1474,"o":0.9411,"t":"2024-11-11T05:00:00Z","v":422459,"vw":0.938161},{"c":0.9488,"h":0.97,"l":0.9301,"n":1440,"o":0.9464,"t":"2024-11-12T05:00:00Z","v":576002,"vw":0.954128},{"c":0.913,"h":0.9598,"l":0.8834,"n":1520,"o":0.9452,"t":"2024-11-13T05:00:00Z","v":432079,"vw":0.921852},{"c":0.885,"h":0.9484,"l":0.885,"n":1237,"o":0.9255,"t":"2024-11-14T05:00:00Z","v":389731,"vw":0.916469},{"c":0.8644,"h":0.9368,"l":0.8001,"n":1854,"o":0.9365,"t":"2024-11-15T05:00:00Z","v":877491,"vw":0.861584},{"c":0.8793,"h":0.9286,"l":0.867,"n":1169,"o":0.92,"t":"2024-11-18T05:00:00Z","v":407020,"vw":0.900033},{"c":0.9032,"h":0.9132,"l":0.8794,"n":1100,"o":0.8796,"t":"2024-11-19T05:00:00Z","v":306005,"vw":0.894669},{"c":0.6414,"h":0.737,"l":0.61,"n":20049,"o":0.737,"t":"2024-11-20T05:00:00Z","v":9909210,"vw":0.673814},{"c":0.6,"h":0.67,"l":0.5601,"n":8494,"o":0.67,"t":"2024-11-21T05:00:00Z","v":3726834,"vw":0.601744},{"c":0.5039,"h":0.6201,"l":0.5,"n":14655,"o":0.62,"t":"2024-11-22T05:00:00Z","v":15606529,"vw":0.537865},{"c":0.5739,"h":0.5918,"l":0.52,"n":11906,"o":0.5236,"t":"2024-11-25T05:00:00Z","v":6731651,"vw":0.555849},{"c":0.605,"h":0.61,"l":0.5302,"n":14057,"o":0.5928,"t":"2024-11-26T05:00:00Z","v":10420635,"vw":0.574571},{"c":0.5688,"h":0.62,"l":0.5636,"n":9139,"o":0.62,"t":"2024-11-27T05:00:00Z","v":3968565,"vw":0.587996},{"c":0.5719,"h":0.59,"l":0.56,"n":3516,"o":0.5788,"t":"2024-11-29T05:00:00Z","v":1337273,"vw":0.569561},{"c":0.5886,"h":0.614,"l":0.572,"n":5899,"o":0.592,"t":"2024-12-02T05:00:00Z","v":4246933,"vw":0.595348},{"c":0.5468,"h":0.6,"l":0.5351,"n":8397,"o":0.5912,"t":"2024-12-03T05:00:00Z","v":5021979,"vw":0.561707},{"c":0.5221,"h":0.565,"l":0.52,"n":5833,"o":0.55,"t":"2024-12-04T05:00:00Z","v":2824542,"vw":0.532148},{"c":0.5712,"h":0.592,"l":0.52,"n":4489,"o":0.5236,"t":"2024-12-05T05:00:00Z","v":1326264,"vw":0.559444},{"c":0.5858,"h":0.609,"l":0.57,"n":3266,"o":0.5775,"t":"2024-12-06T05:00:00Z","v":1110732,"vw":0.585667},{"c":0.5993,"h":0.6147,"l":0.575,"n":3521,"o":0.5882,"t":"2024-12-09T05:00:00Z","v":1310058,"vw":0.594334},{"c":0.6074,"h":0.615,"l":0.5854,"n":4052,"o":0.61,"t":"2024-12-10T05:00:00Z","v":1769268,"vw":0.602272},{"c":0.6126,"h":0.62,"l":0.5832,"n":3826,"o":0.614,"t":"2024-12-11T05:00:00Z","v":1484072,"vw":0.603908},{"c":0.52,"h":0.619,"l":0.515,"n":6536,"o":0.61,"t":"2024-12-12T05:00:00Z","v":6980760,"vw":0.552982},{"c":0.506,"h":0.5458,"l":0.495,"n":6305,"o":0.53,"t":"2024-12-13T05:00:00Z","v":2876819,"vw":0.506217},{"c":0.5,"h":0.5245,"l":0.4859,"n":4515,"o":0.506,"t":"2024-12-16T05:00:00Z","v":1707723,"vw":0.503236},{"c":0.4969,"h":0.5231,"l":0.481,"n":3729,"o":0.5004,"t":"2024-12-17T05:00:00Z","v":1431812,"vw":0.50316},{"c":0.5015,"h":0.5682,"l":0.5015,"n":4524,"o":0.52,"t":"2024-12-18T05:00:00Z","v":1826768,"vw":0.540213},{"c":0.502,"h":0.525,"l":0.4991,"n":6552,"o":0.5023,"t":"2024-12-19T05:00:00Z","v":2904347,"vw":0.51027},{"c":0.558,"h":0.5647,"l":0.505,"n":4945,"o":0.52,"t":"2024-12-20T05:00:00Z","v":2156727,"vw":0.542276},{"c":0.5485,"h":0.5703,"l":0.5301,"n":2601,"o":0.56,"t":"2024-12-23T05:00:00Z","v":948941,"vw":0.54465},{"c":0.538,"h":0.55,"l":0.5303,"n":2065,"o":0.55,"t":"2024-12-24T05:00:00Z","v":890725,"vw":0.54148},{"c":0.505,"h":0.538,"l":0.499,"n":7069,"o":0.5363,"t":"2024-12-26T05:00:00Z","v":3016492,"vw":0.509397},{"c":0.497,"h":0.5367,"l":0.4956,"n":4415,"o":0.5092,"t":"2024-12-27T05:00:00Z","v":2167609,"vw":0.501542},{"c":0.496,"h":0.51,"l":0.481,"n":3461,"o":0.4961,"t":"2024-12-30T05:00:00Z","v":1782878,"vw":0.493898},{"c":0.5025,"h":0.51,"l":0.486,"n":3363,"o":0.5039,"t":"2024-12-31T05:00:00Z","v":2379717,"vw":0.497147},{"c":0.515,"h":0.5297,"l":0.5,"n":3043,"o":0.5108,"t":"2025-01-02T05:00:00Z","v":12159510,"vw":0.513741},{"c":0.5901,"h":0.5901,"l":0.5,"n":3682,"o":0.535,"t":"2025-01-03T05:00:00Z","v":5587948,"vw":0.561159},{"c":0.5494,"h":0.609,"l":0.543,"n":6316,"o":0.6041,"t":"2025-01-06T05:00:00Z","v":2394610,"vw":0.566828},{"c":0.5826,"h":0.5849,"l":0.5559,"n":3396,"o":0.56,"t":"2025-01-07T05:00:00Z","v":1343498,"vw":0.571083},{"c":0.5322,"h":0.5712,"l":0.53,"n":2728,"o":0.5712,"t":"2025-01-08T05:00:00Z","v":1089293,"vw":0.542219},{"c":0.58,"h":0.5815,"l":0.506,"n":4933,"o":0.5485,"t":"2025-01-10T05:00:00Z","v":1669282,"vw":0.548487},{"c":0.5988,"h":0.5993,"l":0.545,"n":4306,"o":0.5815,"t":"2025-01-13T05:00:00Z","v":1755141,"vw":0.572547},{"c":0.55,"h":0.5943,"l":0.5431,"n":3849,"o":0.5904,"t":"2025-01-14T05:00:00Z","v":1297526,"vw":0.557972},{"c":0.5792,"h":0.585,"l":0.5526,"n":2249,"o":0.5645,"t":"2025-01-15T05:00:00Z","v":841894,"vw":0.5693},{"c":0.5714,"h":0.5847,"l":0.562,"n":1378,"o":0.5765,"t":"2025-01-16T05:00:00Z","v":343997,"vw":0.575387},{"c":0.5874,"h":0.59,"l":0.552,"n":1888,"o":0.5761,"t":"2025-01-17T05:00:00Z","v":715237,"vw":0.574888},{"c":0.5884,"h":0.6019,"l":0.5801,"n":2481,"o":0.5887,"t":"2025-01-21T05:00:00Z","v":7334297,"vw":0.591064},{"c":0.675,"h":0.6891,"l":0.6002,"n":5732,"o":0.6025,"t":"2025-01-22T05:00:00Z","v":3022244,"vw":0.660243},{"c":0.63,"h":0.6867,"l":0.6201,"n":2612,"o":0.6793,"t":"2025-01-23T05:00:00Z","v":1229793,"vw":0.646181},{"c":0.636,"h":0.655,"l":0.611,"n":3117,"o":0.655,"t":"2025-01-24T05:00:00Z","v":1074249,"vw":0.63589},{"c":0.615,"h":0.6464,"l":0.604,"n":2290,"o":0.6445,"t":"2025-01-27T05:00:00Z","v":773806,"vw":0.621068},{"c":0.6299,"h":0.63,"l":0.6026,"n":2019,"o":0.63,"t":"2025-01-28T05:00:00Z","v":736782,"vw":0.620492},{"c":0.6025,"h":0.68,"l":0.6021,"n":4710,"o":0.68,"t":"2025-01-29T05:00:00Z","v":2431045,"vw":0.640726},{"c":0.6265,"h":0.6394,"l":0.61,"n":2264,"o":0.6178,"t":"2025-01-30T05:00:00Z","v":614319,"vw":0.620701},{"c":0.6007,"h":0.6766,"l":0.5761,"n":4966,"o":0.627,"t":"2025-01-31T05:00:00Z","v":1784241,"vw":0.632916},{"c":0.6895,"h":0.72,"l":0.598,"n":10546,"o":0.6,"t":"2025-02-03T05:00:00Z","v":4192446,"vw":0.676012},{"c":0.6599,"h":0.7199,"l":0.635,"n":4206,"o":0.6896,"t":"2025-02-04T05:00:00Z","v":1705244,"vw":0.665643},{"c":0.71,"h":0.71,"l":0.6555,"n":3127,"o":0.69,"t":"2025-02-05T05:00:00Z","v":1135273,"vw":0.689552},{"c":0.695,"h":0.73,"l":0.6901,"n":3667,"o":0.7076,"t":"2025-02-06T05:00:00Z","v":1214787,"vw":0.712603},{"c":0.6702,"h":0.71,"l":0.665,"n":2544,"o":0.7,"t":"2025-02-07T05:00:00Z","v":741436,"vw":0.676968},{"c":0.656,"h":0.6949,"l":0.646,"n":2247,"o":0.6825,"t":"2025-02-10T05:00:00Z","v":939760,"vw":0.66674},{"c":0.6541,"h":0.6699,"l":0.625,"n":2765,"o":0.6665,"t":"2025-02-11T05:00:00Z","v":836599,"vw":0.644472},{"c":0.641,"h":0.6691,"l":0.632,"n":2193,"o":0.6467,"t":"2025-02-12T05:00:00Z","v":596917,"vw":0.651464},{"c":0.685,"h":0.703,"l":0.65,"n":3420,"o":0.651,"t":"2025-02-13T05:00:00Z","v":1007467,"vw":0.680172},{"c":0.6949,"h":0.698,"l":0.66,"n":2595,"o":0.69,"t":"2025-02-14T05:00:00Z","v":800763,"vw":0.677797},{"c":0.7249,"h":0.746,"l":0.7,"n":3340,"o":0.7,"t":"2025-02-18T05:00:00Z","v":1411648,"vw":0.721416},{"c":0.7189,"h":0.7499,"l":0.71,"n":2213,"o":0.74,"t":"2025-02-19T05:00:00Z","v":682474,"vw":0.720601},{"c":0.6935,"h":0.7225,"l":0.686,"n":1698,"o":0.7191,"t":"2025-02-20T05:00:00Z","v":353606,"vw":0.699433},{"c":0.676,"h":0.7259,"l":0.6751,"n":2469,"o":0.7239,"t":"2025-02-21T05:00:00Z","v":758014,"vw":0.694265},{"c":0.6633,"h":0.6898,"l":0.66,"n":2432,"o":0.6867,"t":"2025-02-24T05:00:00Z","v":642404,"vw":0.675003},{"c":0.6421,"h":0.6749,"l":0.6317,"n":2546,"o":0.6677,"t":"2025-02-25T05:00:00Z","v":884015,"vw":0.648199},{"c":0.6265,"h":0.6684,"l":0.6101,"n":2031,"o":0.65,"t":"2025-02-26T05:00:00Z","v":785433,"vw":0.638672},{"c":0.5744,"h":0.6491,"l":0.5744,"n":2377,"o":0.6432,"t":"2025-02-27T05:00:00Z","v":1664512,"vw":0.605909},{"c":0.5615,"h":0.6,"l":0.5514,"n":2674,"o":0.5736,"t":"2025-02-28T05:00:00Z","v":1179374,"vw":0.567473},{"c":0.5101,"h":0.5858,"l":0.5101,"n":3538,"o":0.5828,"t":"2025-03-03T05:00:00Z","v":1327419,"vw":0.533831},{"c":0.5328,"h":0.5587,"l":0.5002,"n":2506,"o":0.51,"t":"2025-03-04T05:00:00Z","v":1166791,"vw":0.52391},{"c":0.5192,"h":0.5469,"l":0.5192,"n":3502,"o":0.5326,"t":"2025-03-05T05:00:00Z","v":1545023,"vw":0.530571},{"c":0.53,"h":0.5661,"l":0.51,"n":2899,"o":0.5195,"t":"2025-03-06T05:00:00Z","v":1953584,"vw":0.531409},{"c":0.5253,"h":0.556,"l":0.519,"n":2396,"o":0.5521,"t":"2025-03-07T05:00:00Z","v":855166,"vw":0.532106},{"c":0.531,"h":0.5777,"l":0.5107,"n":4885,"o":0.5469,"t":"2025-03-10T04:00:00Z","v":1880812,"vw":0.533011},{"c":0.5329,"h":0.5535,"l":0.5002,"n":4308,"o":0.54,"t":"2025-03-11T04:00:00Z","v":1716210,"vw":0.512066},{"c":0.5202,"h":0.549,"l":0.5161,"n":3993,"o":0.5339,"t":"2025-03-12T04:00:00Z","v":1680580,"vw":0.523818},{"c":0.52,"h":0.5599,"l":0.5165,"n":3515,"o":0.54,"t":"2025-03-13T04:00:00Z","v":2221367,"vw":0.53898},{"c":0.52,"h":0.5478,"l":0.516,"n":3188,"o":0.5201,"t":"2025-03-14T04:00:00Z","v":875497,"vw":0.526451},{"c":0.5,"h":0.5299,"l":0.4955,"n":5984,"o":0.5299,"t":"2025-03-17T04:00:00Z","v":2856963,"vw":0.507561},{"c":0.4817,"h":0.5109,"l":0.4802,"n":5200,"o":0.5021,"t":"2025-03-18T04:00:00Z","v":2410719,"vw":0.491724},{"c":0.4944,"h":0.5279,"l":0.476,"n":3372,"o":0.4799,"t":"2025-03-19T04:00:00Z","v":1230978,"vw":0.500923},{"c":0.5,"h":0.5259,"l":0.4918,"n":4929,"o":0.4918,"t":"2025-03-20T04:00:00Z","v":1996067,"vw":0.50858},{"c":0.5065,"h":0.5418,"l":0.491,"n":5280,"o":0.495,"t":"2025-03-21T04:00:00Z","v":6412406,"vw":0.509148},{"c":0.5363,"h":0.5455,"l":0.5,"n":4891,"o":0.52,"t":"2025-03-24T04:00:00Z","v":1629564,"vw":0.518588},{"c":0.515,"h":0.5449,"l":0.515,"n":2398,"o":0.532,"t":"2025-03-25T04:00:00Z","v":746303,"vw":0.532215},{"c":0.5001,"h":0.5206,"l":0.4952,"n":3053,"o":0.5201,"t":"2025-03-26T04:00:00Z","v":1323053,"vw":0.503743},{"c":0.4966,"h":0.5078,"l":0.4725,"n":3731,"o":0.5,"t":"2025-03-27T04:00:00Z","v":1524941,"vw":0.486061},{"c":0.4919,"h":0.499,"l":0.4811,"n":2366,"o":0.499,"t":"2025-03-28T04:00:00Z","v":1339119,"vw":0.489216},{"c":0.4516,"h":0.486,"l":0.4507,"n":4135,"o":0.486,"t":"2025-03-31T04:00:00Z","v":1844382,"vw":0.462836},{"c":0.411,"h":0.472,"l":0.401,"n":5210,"o":0.472,"t":"2025-04-01T04:00:00Z","v":2537988,"vw":0.42176},{"c":0.4372,"h":0.4461,"l":0.4076,"n":3518,"o":0.4076,"t":"2025-04-02T04:00:00Z","v":996463,"vw":0.427973},{"c":0.4173,"h":0.4213,"l":0.409,"n":2986,"o":0.409,"t":"2025-04-03T04:00:00Z","v":1142332,"vw":0.417383},{"c":0.4324,"h":0.4422,"l":0.4022,"n":5910,"o":0.421,"t":"2025-04-04T04:00:00Z","v":2000693,"vw":0.420786},{"c":0.4002,"h":0.4249,"l":0.3807,"n":5071,"o":0.4096,"t":"2025-04-07T04:00:00Z","v":1834490,"vw":0.399983},{"c":0.3861,"h":0.4109,"l":0.386,"n":2689,"o":0.41,"t":"2025-04-08T04:00:00Z","v":1155776,"vw":0.397851},{"c":0.4146,"h":0.4166,"l":0.3651,"n":3607,"o":0.385,"t":"2025-04-09T04:00:00Z","v":1358500,"vw":0.391918},{"c":0.41,"h":0.4195,"l":0.378,"n":3296,"o":0.4032,"t":"2025-04-10T04:00:00Z","v":755134,"vw":0.403874},{"c":0.4698,"h":0.4698,"l":0.4,"n":3006,"o":0.42,"t":"2025-04-11T04:00:00Z","v":951508,"vw":0.421527},{"c":0.4444,"h":0.466,"l":0.4265,"n":3828,"o":0.46,"t":"2025-04-14T04:00:00Z","v":975004,"vw":0.44564},{"c":0.4289,"h":0.4674,"l":0.4289,"n":3026,"o":0.4409,"t":"2025-04-15T04:00:00Z","v":874988,"vw":0.447548},{"c":0.4168,"h":0.4513,"l":0.4168,"n":3700,"o":0.431,"t":"2025-04-16T04:00:00Z","v":1064208,"vw":0.434903},{"c":0.41,"h":0.439,"l":0.4092,"n":3846,"o":0.4147,"t":"2025-04-17T04:00:00Z","v":1208293,"vw":0.416274},{"c":0.4,"h":0.4215,"l":0.4,"n":4999,"o":0.4157,"t":"2025-04-21T04:00:00Z","v":1573235,"vw":0.408969},{"c":0.4298,"h":0.4386,"l":0.402,"n":3596,"o":0.4083,"t":"2025-04-22T04:00:00Z","v":932526,"vw":0.423358},{"c":0.472,"h":0.472,"l":0.4201,"n":4332,"o":0.43,"t":"2025-04-23T04:00:00Z","v":1175718,"vw":0.447694},{"c":0.4983,"h":0.4989,"l":0.4609,"n":4189,"o":0.4688,"t":"2025-04-24T04:00:00Z","v":1327015,"vw":0.47872},{"c":0.49,"h":0.5138,"l":0.4647,"n":2769,"o":0.4941,"t":"2025-04-25T04:00:00Z","v":819575,"vw":0.491889},{"c":0.46,"h":0.505,"l":0.46,"n":3088,"o":0.5,"t":"2025-04-28T04:00:00Z","v":757188,"vw":0.475471},{"c":0.471,"h":0.483,"l":0.4606,"n":2535,"o":0.4606,"t":"2025-04-29T04:00:00Z","v":740862,"vw":0.470332},{"c":0.499,"h":0.499,"l":0.47,"n":3216,"o":0.47,"t":"2025-04-30T04:00:00Z","v":1491241,"vw":0.48179},{"c":0.504,"h":0.505,"l":0.47,"n":1697,"o":0.4954,"t":"2025-05-01T04:00:00Z","v":479734,"vw":0.48221},{"c":0.4907,"h":0.5,"l":0.4728,"n":1845,"o":0.476,"t":"2025-05-02T04:00:00Z","v":444374,"vw":0.485032},{"c":0.4585,"h":0.49,"l":0.4585,"n":1823,"o":0.4869,"t":"2025-05-05T04:00:00Z","v":464417,"vw":0.470184},{"c":0.435,"h":0.4786,"l":0.4326,"n":1992,"o":0.4786,"t":"2025-05-06T04:00:00Z","v":745799,"vw":0.441582},{"c":0.444,"h":0.444,"l":0.425,"n":3014,"o":0.43,"t":"2025-05-07T04:00:00Z","v":541840,"vw":0.431472},{"c":0.47,"h":0.4822,"l":0.43,"n":2909,"o":0.4471,"t":"2025-05-08T04:00:00Z","v":701658,"vw":0.456675},{"c":0.44,"h":0.4723,"l":0.435,"n":2507,"o":0.46,"t":"2025-05-09T04:00:00Z","v":1330052,"vw":0.454003},{"c":0.4791,"h":0.489,"l":0.4477,"n":3525,"o":0.475,"t":"2025-05-12T04:00:00Z","v":875676,"vw":0.473936},{"c":0.47,"h":0.4758,"l":0.45,"n":2299,"o":0.4747,"t":"2025-05-13T04:00:00Z","v":1181778,"vw":0.46401},{"c":0.458,"h":0.4878,"l":0.4575,"n":2579,"o":0.47,"t":"2025-05-14T04:00:00Z","v":888955,"vw":0.470257},{"c":0.4705,"h":0.4715,"l":0.4501,"n":2315,"o":0.47,"t":"2025-05-15T04:00:00Z","v":566336,"vw":0.464655},{"c":0.463,"h":0.4902,"l":0.46,"n":2859,"o":0.46,"t":"2025-05-16T04:00:00Z","v":892755,"vw":0.477023},{"c":0.4974,"h":0.5,"l":0.4509,"n":3080,"o":0.479,"t":"2025-05-19T04:00:00Z","v":989480,"vw":0.486548},{"c":0.4856,"h":0.5,"l":0.4852,"n":2835,"o":0.4944,"t":"2025-05-20T04:00:00Z","v":900344,"vw":0.489378},{"c":0.5111,"h":0.5138,"l":0.4825,"n":2300,"o":0.4856,"t":"2025-05-21T04:00:00Z","v":807240,"vw":0.502023},{"c":0.6045,"h":0.6099,"l":0.5,"n":6657,"o":0.51,"t":"2025-05-22T04:00:00Z","v":2001156,"vw":0.572029},{"c":0.6987,"h":0.7,"l":0.6,"n":6210,"o":0.6,"t":"2025-05-23T04:00:00Z","v":2396334,"vw":0.656497},{"c":0.6829,"h":0.76,"l":0.6551,"n":7548,"o":0.7117,"t":"2025-05-27T04:00:00Z","v":2387757,"vw":0.695588},{"c":0.6523,"h":0.6945,"l":0.64,"n":4070,"o":0.68,"t":"2025-05-28T04:00:00Z","v":1216392,"vw":0.656434},{"c":0.686,"h":0.695,"l":0.64,"n":4073,"o":0.6548,"t":"2025-05-29T04:00:00Z","v":737236,"vw":0.657479},{"c":0.6647,"h":0.68,"l":0.64,"n":2620,"o":0.67,"t":"2025-05-30T04:00:00Z","v":952203,"vw":0.657005},{"c":0.665,"h":0.6838,"l":0.6501,"n":4294,"o":0.68,"t":"2025-06-02T04:00:00Z","v":1002663,"vw":0.667292},{"c":0.678,"h":0.68,"l":0.66,"n":3895,"o":0.67,"t":"2025-06-03T04:00:00Z","v":1103462,"vw":0.671002},{"c":0.6582,"h":0.68,"l":0.6502,"n":3060,"o":0.68,"t":"2025-06-04T04:00:00Z","v":684321,"vw":0.658608},{"c":0.657,"h":0.6703,"l":0.6501,"n":2807,"o":0.6602,"t":"2025-06-05T04:00:00Z","v":844060,"vw":0.656263},{"c":0.6752,"h":0.68,"l":0.65,"n":3550,"o":0.6658,"t":"2025-06-06T04:00:00Z","v":874943,"vw":0.660281},{"c":0.7188,"h":0.74,"l":0.6781,"n":6026,"o":0.68,"t":"2025-06-09T04:00:00Z","v":2060395,"vw":0.713179},{"c":0.7451,"h":0.8282,"l":0.7052,"n":11377,"o":0.7218,"t":"2025-06-10T04:00:00Z","v":7391795,"vw":0.778288},{"c":0.7005,"h":0.7898,"l":0.7,"n":4617,"o":0.7537,"t":"2025-06-11T04:00:00Z","v":2026750,"vw":0.720334},{"c":0.7025,"h":0.7112,"l":0.671,"n":3442,"o":0.7112,"t":"2025-06-12T04:00:00Z","v":1499147,"vw":0.685055},{"c":0.8105,"h":0.853,"l":0.685,"n":7854,"o":0.6925,"t":"2025-06-13T04:00:00Z","v":4783550,"vw":0.800703},{"c":0.8648,"h":0.8648,"l":0.7951,"n":11304,"o":0.83,"t":"2025-06-16T04:00:00Z","v":4503574,"vw":0.843705},{"c":0.8584,"h":0.875,"l":0.8055,"n":6464,"o":0.87,"t":"2025-06-17T04:00:00Z","v":2840535,"vw":0.833036},{"c":0.9151,"h":0.9297,"l":0.829,"n":8822,"o":0.8594,"t":"2025-06-18T04:00:00Z","v":4053871,"vw":0.887707},{"c":0.95,"h":0.95,"l":0.8625,"n":6751,"o":0.93,"t":"2025-06-20T04:00:00Z","v":3965667,"vw":0.914925},{"c":0.9594,"h":1.05,"l":0.88,"n":16013,"o":0.99,"t":"2025-06-23T04:00:00Z","v":8053709,"vw":0.982797},{"c":1.08,"h":1.15,"l":0.99,"n":9781,"o":0.99,"t":"2025-06-24T04:00:00Z","v":4690606,"vw":1.076064},{"c":1.07,"h":1.1,"l":0.99,"n":8744,"o":1.09,"t":"2025-06-25T04:00:00Z","v":2986946,"vw":1.029425},{"c":0.9643,"h":1.09,"l":0.9601,"n":8251,"o":1.05,"t":"2025-06-26T04:00:00Z","v":3021714,"vw":1.001325},{"c":0.9352,"h":1.09,"l":0.9117,"n":9318,"o":0.98,"t":"2025-06-27T04:00:00Z","v":23661485,"vw":0.944898},{"c":0.9074,"h":1.01,"l":0.8676,"n":10042,"o":0.97,"t":"2025-06-30T04:00:00Z","v":7219412,"vw":0.915364},{"c":0.8977,"h":0.9575,"l":0.85,"n":7992,"o":0.9039,"t":"2025-07-01T04:00:00Z","v":3509814,"vw":0.909325},{"c":1.02,"h":1.03,"l":0.9068,"n":6358,"o":0.9068,"t":"2025-07-02T04:00:00Z","v":2527058,"vw":0.984782},{"c":1.01,"h":1.0599,"l":0.993,"n":2616,"o":1.04,"t":"2025-07-03T04:00:00Z","v":912461,"vw":1.014645},{"c":0.9504,"h":1.02,"l":0.93,"n":3815,"o":1.01,"t":"2025-07-07T04:00:00Z","v":1444450,"vw":0.959192},{"c":0.9849,"h":1.03,"l":0.9411,"n":3687,"o":0.9541,"t":"2025-07-08T04:00:00Z","v":958609,"vw":1.001127},{"c":1.06,"h":1.07,"l":0.99,"n":3543,"o":0.9955,"t":"2025-07-09T04:00:00Z","v":1388789,"vw":1.04319},{"c":1.02,"h":1.09,"l":0.9717,"n":6219,"o":1.05,"t":"2025-07-10T04:00:00Z","v":1878254,"vw":1.024722},{"c":1.03,"h":1.03,"l":0.9912,"n":2695,"o":1.01,"t":"2025-07-11T04:00:00Z","v":1045807,"vw":1.010839},{"c":1.07,"h":1.12,"l":1.0119,"n":4365,"o":1.03,"t":"2025-07-14T04:00:00Z","v":2296767,"vw":1.084788},{"c":1,"h":1.095,"l":1,"n":3381,"o":1.08,"t":"2025-07-15T04:00:00Z","v":1410436,"vw":1.043121},{"c":1.02,"h":1.0604,"l":1.01,"n":3110,"o":1.03,"t":"2025-07-16T04:00:00Z","v":1390640,"vw":1.034936},{"c":0.99,"h":1.0475,"l":0.99,"n":4017,"o":1.02,"t":"2025-07-17T04:00:00Z","v":1586647,"vw":1.004624},{"c":0.9609,"h":1.01,"l":0.9535,"n":3643,"o":1,"t":"2025-07-18T04:00:00Z","v":1463284,"vw":0.971527},{"c":0.9443,"h":1.02,"l":0.9386,"n":3129,"o":0.969,"t":"2025-07-21T04:00:00Z","v":1258910,"vw":0.962501},{"c":0.95,"h":0.9702,"l":0.9296,"n":2713,"o":0.9434,"t":"2025-07-22T04:00:00Z","v":927610,"vw":0.944409},{"c":1.08,"h":1.1,"l":0.9617,"n":6243,"o":0.9617,"t":"2025-07-23T04:00:00Z","v":2413615,"vw":1.056936},{"c":1.15,"h":1.18,"l":1.03,"n":9930,"o":1.06,"t":"2025-07-24T04:00:00Z","v":3732609,"vw":1.122469},{"c":1.13,"h":1.21,"l":1.12,"n":4071,"o":1.16,"t":"2025-07-25T04:00:00Z","v":1674330,"vw":1.17272},{"c":1.17,"h":1.21,"l":1.13,"n":4694,"o":1.14,"t":"2025-07-28T04:00:00Z","v":1820112,"vw":1.183304},{"c":1.07,"h":1.18,"l":1.07,"n":4223,"o":1.18,"t":"2025-07-29T04:00:00Z","v":1887811,"vw":1.101612},{"c":1.03,"h":1.08,"l":1,"n":3554,"o":1.06,"t":"2025-07-30T04:00:00Z","v":1580914,"vw":1.040716},{"c":1.02,"h":1.09,"l":1.01,"n":2290,"o":1.06,"t":"2025-07-31T04:00:00Z","v":820942,"vw":1.039774},{"c":0.9853,"h":1.0446,"l":0.96,"n":3862,"o":1.01,"t":"2025-08-01T04:00:00Z","v":2005072,"vw":0.997306},{"c":0.97,"h":1.02,"l":0.952,"n":2640,"o":1,"t":"2025-08-04T04:00:00Z","v":993049,"vw":0.973142},{"c":0.9594,"h":0.995,"l":0.946,"n":2933,"o":0.9731,"t":"2025-08-05T04:00:00Z","v":794723,"vw":0.958213},{"c":0.9899,"h":1.02,"l":0.9573,"n":2340,"o":0.9699,"t":"2025-08-06T04:00:00Z","v":1059972,"vw":0.98924},{"c":0.9508,"h":1.02,"l":0.95,"n":2793,"o":0.9986,"t":"2025-08-07T04:00:00Z","v":1009035,"vw":0.979726},{"c":0.9844,"h":0.9999,"l":0.953,"n":2511,"o":0.955,"t":"2025-08-08T04:00:00Z","v":657957,"vw":0.978486},{"c":1.01,"h":1.05,"l":0.98,"n":2733,"o":0.98,"t":"2025-08-11T04:00:00Z","v":970393,"vw":1.004657},{"c":1.01,"h":1.05,"l":0.9879,"n":3353,"o":1.02,"t":"2025-08-12T04:00:00Z","v":1174472,"vw":1.006283},{"c":1.03,"h":1.05,"l":0.97,"n":3678,"o":0.97,"t":"2025-08-13T04:00:00Z","v":1221832,"vw":1.02475},{"c":1.02,"h":1.0488,"l":1,"n":2838,"o":1.01,"t":"2025-08-14T04:00:00Z","v":838282,"vw":1.022136},{"c":1.2,"h":1.31,"l":1.0294,"n":11684,"o":1.03,"t":"2025-08-15T04:00:00Z","v":7423761,"vw":1.21732},{"c":1.28,"h":1.28,"l":1.19,"n":5240,"o":1.23,"t":"2025-08-18T04:00:00Z","v":1950063,"vw":1.235041},{"c":1.24,"h":1.29,"l":1.22,"n":5546,"o":1.27,"t":"2025-08-19T04:00:00Z","v":1903578,"vw":1.254506},{"c":1.19,"h":1.27,"l":1.17,"n":3819,"o":1.25,"t":"2025-08-20T04:00:00Z","v":1425845,"vw":1.196536},{"c":1.17,"h":1.19,"l":1.15,"n":3018,"o":1.18,"t":"2025-08-21T04:00:00Z","v":842741,"vw":1.166754},{"c":1.2,"h":1.24,"l":1.17,"n":3568,"o":1.17,"t":"2025-08-22T04:00:00Z","v":726712,"vw":1.218417},{"c":1.17,"h":1.21,"l":1.17,"n":3081,"o":1.21,"t":"2025-08-25T04:00:00Z","v":641315,"vw":1.18848},{"c":1.25,"h":1.3,"l":1.2,"n":5381,"o":1.25,"t":"2025-08-26T04:00:00Z","v":2320710,"vw":1.256261},{"c":1.22,"h":1.31,"l":1.22,"n":4493,"o":1.28,"t":"2025-08-27T04:00:00Z","v":1963262,"vw":1.269129},{"c":1.21,"h":1.24,"l":1.2,"n":3196,"o":1.24,"t":"2025-08-28T04:00:00Z","v":731104,"vw":1.215387},{"c":1.17,"h":1.23,"l":1.15,"n":2330,"o":1.22,"t":"2025-08-29T04:00:00Z","v":990173,"vw":1.177633},{"c":1.22,"h":1.25,"l":1.14,"n":4437,"o":1.2,"t":"2025-09-02T04:00:00Z","v":2571733,"vw":1.19309},{"c":1.23,"h":1.2399,"l":1.2,"n":2018,"o":1.23,"t":"2025-09-03T04:00:00Z","v":546863,"vw":1.217876},{"c":1.2,"h":1.24,"l":1.195,"n":1591,"o":1.24,"t":"2025-09-04T04:00:00Z","v":349625,"vw":1.207181},{"c":1.22,"h":1.23,"l":1.19,"n":2353,"o":1.2,"t":"2025-09-05T04:00:00Z","v":701302,"vw":1.209601},{"c":1.24,"h":1.26,"l":1.22,"n":1976,"o":1.25,"t":"2025-09-08T04:00:00Z","v":653773,"vw":1.241834},{"c":1.27,"h":1.28,"l":1.2346,"n":1998,"o":1.25,"t":"2025-09-09T04:00:00Z","v":806966,"vw":1.260861},{"c":1.21,"h":1.27,"l":1.2,"n":2847,"o":1.26,"t":"2025-09-10T04:00:00Z","v":911930,"vw":1.23927},{"c":1.29,"h":1.3,"l":1.21,"n":4978,"o":1.21,"t":"2025-09-11T04:00:00Z","v":1832977,"vw":1.283202},{"c":1.34,"h":1.42,"l":1.27,"n":6785,"o":1.29,"t":"2025-09-12T04:00:00Z","v":3108800,"vw":1.357768},{"c":1.35,"h":1.36,"l":1.28,"n":4626,"o":1.35,"t":"2025-09-15T04:00:00Z","v":1643434,"vw":1.322385},{"c":1.38,"h":1.42,"l":1.32,"n":4529,"o":1.37,"t":"2025-09-16T04:00:00Z","v":1562767,"vw":1.382367},{"c":1.39,"h":1.42,"l":1.35,"n":3302,"o":1.39,"t":"2025-09-17T04:00:00Z","v":1161129,"vw":1.395148},{"c":1.55,"h":1.615,"l":1.4,"n":8309,"o":1.43,"t":"2025-09-18T04:00:00Z","v":3591534,"vw":1.523151},{"c":1.53,"h":1.58,"l":1.46,"n":4092,"o":1.58,"t":"2025-09-19T04:00:00Z","v":1859472,"vw":1.505095},{"c":1.62,"h":1.6357,"l":1.47,"n":4900,"o":1.47,"t":"2025-09-22T04:00:00Z","v":1991673,"vw":1.58081},{"c":1.59,"h":1.64,"l":1.5501,"n":3262,"o":1.62,"t":"2025-09-23T04:00:00Z","v":1233104,"vw":1.594811},{"c":1.6,"h":1.625,"l":1.5,"n":3101,"o":1.59,"t":"2025-09-24T04:00:00Z","v":1321349,"vw":1.561489},{"c":1.55,"h":1.59,"l":1.52,"n":4204,"o":1.54,"t":"2025-09-25T04:00:00Z","v":1241133,"vw":1.551824},{"c":1.71,"h":1.72,"l":1.511,"n":5153,"o":1.55,"t":"2025-09-26T04:00:00Z","v":2267968,"vw":1.648574},{"c":1.79,"h":1.8,"l":1.665,"n":7112,"o":1.74,"t":"2025-09-29T04:00:00Z","v":3111621,"vw":1.749459},{"c":1.69,"h":1.79,"l":1.66,"n":5287,"o":1.79,"t":"2025-09-30T04:00:00Z","v":1833382,"vw":1.703603},{"c":1.69,"h":1.74,"l":1.68,"n":3833,"o":1.7,"t":"2025-10-01T04:00:00Z","v":1259297,"vw":1.708209},{"c":1.72,"h":1.744,"l":1.69,"n":3628,"o":1.73,"t":"2025-10-02T04:00:00Z","v":942453,"vw":1.707631},{"c":1.69,"h":1.77,"l":1.66,"n":6346,"o":1.72,"t":"2025-10-03T04:00:00Z","v":2207269,"vw":1.70623},{"c":1.71,"h":1.7489,"l":1.64,"n":5802,"o":1.72,"t":"2025-10-06T04:00:00Z","v":1682762,"vw":1.701116},{"c":1.73,"h":1.77,"l":1.66,"n":7220,"o":1.73,"t":"2025-10-07T04:00:00Z","v":2146865,"vw":1.707627},{"c":1.73,"h":1.83,"l":1.7,"n":8130,"o":1.74,"t":"2025-10-08T04:00:00Z","v":2320058,"vw":1.759707},{"c":1.75,"h":1.78,"l":1.7,"n":6308,"o":1.73,"t":"2025-10-09T04:00:00Z","v":1493568,"vw":1.741876},{"c":1.66,"h":1.78,"l":1.63,"n":6690,"o":1.75,"t":"2025-10-10T04:00:00Z","v":2369894,"vw":1.668302},{"c":1.77,"h":1.77,"l":1.645,"n":5541,"o":1.68,"t":"2025-10-13T04:00:00Z","v":2474520,"vw":1.718699},{"c":1.79,"h":1.85,"l":1.69,"n":3554,"o":1.75,"t":"2025-10-14T04:00:00Z","v":1388809,"vw":1.775141},{"c":1.81,"h":1.85,"l":1.77,"n":3713,"o":1.82,"t":"2025-10-15T04:00:00Z","v":1356273,"vw":1.814497},{"c":1.7,"h":1.82,"l":1.69,"n":4045,"o":1.79,"t":"2025-10-16T04:00:00Z","v":1723620,"vw":1.763841},{"c":1.65,"h":1.75,"l":1.61,"n":4511,"o":1.7,"t":"2025-10-17T04:00:00Z","v":1532039,"vw":1.658772},{"c":1.64,"h":1.69,"l":1.6,"n":4970,"o":1.66,"t":"2025-10-20T04:00:00Z","v":1251918,"vw":1.627546},{"c":1.65,"h":1.72,"l":1.6,"n":7016,"o":1.64,"t":"2025-10-21T04:00:00Z","v":2271314,"vw":1.672997},{"c":1.61,"h":1.66,"l":1.53,"n":9299,"o":1.63,"t":"2025-10-22T04:00:00Z","v":3149504,"vw":1.59275},{"c":1.63,"h":1.66,"l":1.58,"n":6123,"o":1.61,"t":"2025-10-23T04:00:00Z","v":898345,"vw":1.633404},{"c":1.7,"h":1.71,"l":1.64,"n":3686,"o":1.66,"t":"2025-10-24T04:00:00Z","v":1005038,"vw":1.679943},{"c":1.75,"h":1.77,"l":1.69,"n":5784,"o":1.72,"t":"2025-10-27T04:00:00Z","v":2004114,"vw":1.737457},{"c":1.73,"h":1.79,"l":1.72,"n":3487,"o":1.77,"t":"2025-10-28T04:00:00Z","v":943919,"vw":1.755285},{"c":1.71,"h":1.7525,"l":1.66,"n":3019,"o":1.75,"t":"2025-10-29T04:00:00Z","v":1190978,"vw":1.698624},{"c":1.84,"h":1.87,"l":1.67,"n":7062,"o":1.67,"t":"2025-10-30T04:00:00Z","v":3094869,"vw":1.809567},{"c":1.92,"h":1.95,"l":1.81,"n":7523,"o":1.85,"t":"2025-10-31T04:00:00Z","v":2671852,"vw":1.892323},{"c":1.96,"h":2.09,"l":1.915,"n":11060,"o":2,"t":"2025-11-03T05:00:00Z","v":4025944,"vw":2.006086},{"c":1.8,"h":1.97,"l":1.8,"n":9643,"o":1.96,"t":"2025-11-04T05:00:00Z","v":3026677,"vw":1.861032},{"c":1.82,"h":1.85,"l":1.78,"n":4462,"o":1.83,"t":"2025-11-05T05:00:00Z","v":997054,"vw":1.814717},{"c":1.73,"h":1.845,"l":1.7013,"n":5670,"o":1.8,"t":"2025-11-06T05:00:00Z","v":2093605,"vw":1.765703},{"c":1.76,"h":1.76,"l":1.53,"n":6823,"o":1.57,"t":"2025-11-07T05:00:00Z","v":1908670,"vw":1.681177},{"c":1.81,"h":1.88,"l":1.78,"n":4940,"o":1.8,"t":"2025-11-10T05:00:00Z","v":1237036,"vw":1.823226},{"c":1.82,"h":1.86,"l":1.77,"n":4162,"o":1.81,"t":"2025-11-11T05:00:00Z","v":874934,"vw":1.803968},{"c":1.93,"h":1.95,"l":1.78,"n":13238,"o":1.8,"t":"2025-11-12T05:00:00Z","v":15962855,"vw":1.893243},{"c":1.8,"h":1.99,"l":1.7845,"n":6414,"o":1.97,"t":"2025-11-13T05:00:00Z","v":1624502,"vw":1.853761},{"c":1.88,"h":1.955,"l":1.81,"n":6125,"o":1.83,"t":"2025-11-14T05:00:00Z","v":1367558,"vw":1.895743},{"c":1.74,"h":1.9,"l":1.735,"n":5574,"o":1.89,"t":"2025-11-17T05:00:00Z","v":1481231,"vw":1.79157},{"c":1.77,"h":1.78,"l":1.7,"n":4563,"o":1.72,"t":"2025-11-18T05:00:00Z","v":1215755,"vw":1.738484},{"c":1.71,"h":1.78,"l":1.68,"n":4204,"o":1.76,"t":"2025-11-19T05:00:00Z","v":1138207,"vw":1.714459},{"c":1.67,"h":1.78,"l":1.66,"n":5970,"o":1.7,"t":"2025-11-20T05:00:00Z","v":1693063,"vw":1.699732},{"c":1.74,"h":1.75,"l":1.67,"n":5343,"o":1.7,"t":"2025-11-21T05:00:00Z","v":1063652,"vw":1.715731},{"c":1.75,"h":1.81,"l":1.69,"n":9517,"o":1.77,"t":"2025-11-24T05:00:00Z","v":3240745,"vw":1.744214},{"c":1.74,"h":1.81,"l":1.71,"n":3947,"o":1.77,"t":"2025-11-25T05:00:00Z","v":826633,"vw":1.745024},{"c":1.71,"h":1.75,"l":1.69,"n":3274,"o":1.75,"t":"2025-11-26T05:00:00Z","v":882835,"vw":1.713867},{"c":1.76,"h":1.76,"l":1.685,"n":4271,"o":1.71,"t":"2025-11-28T05:00:00Z","v":1387663,"vw":1.723548},{"c":1.66,"h":1.7555,"l":1.635,"n":8398,"o":1.73,"t":"2025-12-01T05:00:00Z","v":2777427,"vw":1.679193},{"c":1.61,"h":1.68,"l":1.5845,"n":8032,"o":1.66,"t":"2025-12-02T05:00:00Z","v":1969652,"vw":1.608939},{"c":1.68,"h":1.705,"l":1.57,"n":5731,"o":1.6,"t":"2025-12-03T05:00:00Z","v":1130183,"vw":1.641006},{"c":1.74,"h":1.75,"l":1.62,"n":4880,"o":1.66,"t":"2025-12-04T05:00:00Z","v":969457,"vw":1.707145},{"c":1.72,"h":1.75,"l":1.7,"n":4921,"o":1.75,"t":"2025-12-05T05:00:00Z","v":854027,"vw":1.720237},{"c":1.69,"h":1.74,"l":1.69,"n":4508,"o":1.74,"t":"2025-12-08T05:00:00Z","v":712466,"vw":1.710137},{"c":1.74,"h":1.75,"l":1.7,"n":4976,"o":1.7,"t":"2025-12-09T05:00:00Z","v":1375809,"vw":1.729453},{"c":1.74,"h":1.79,"l":1.705,"n":4177,"o":1.74,"t":"2025-12-10T05:00:00Z","v":840870,"vw":1.746184},{"c":1.71,"h":1.75,"l":1.71,"n":3426,"o":1.72,"t":"2025-12-11T05:00:00Z","v":644791,"vw":1.729827},{"c":1.66,"h":1.72,"l":1.66,"n":2760,"o":1.7,"t":"2025-12-12T05:00:00Z","v":802964,"vw":1.686828},{"c":1.72,"h":1.72,"l":1.654,"n":5180,"o":1.69,"t":"2025-12-15T05:00:00Z","v":1035824,"vw":1.683508},{"c":1.8,"h":1.82,"l":1.705,"n":4542,"o":1.71,"t":"2025-12-16T05:00:00Z","v":1333667,"vw":1.764998},{"c":1.77,"h":1.81,"l":1.735,"n":4752,"o":1.81,"t":"2025-12-17T05:00:00Z","v":1029852,"vw":1.762018},{"c":1.75,"h":1.82,"l":1.7,"n":5682,"o":1.75,"t":"2025-12-18T05:00:00Z","v":1157146,"vw":1.739572},{"c":1.68,"h":1.735,"l":1.65,"n":8635,"o":1.7,"t":"2025-12-19T05:00:00Z","v":4522103,"vw":1.682402},{"c":1.73,"h":1.77,"l":1.6784,"n":4523,"o":1.71,"t":"2025-12-22T05:00:00Z","v":1289786,"vw":1.735796},{"c":1.66,"h":1.72,"l":1.625,"n":6569,"o":1.72,"t":"2025-12-23T05:00:00Z","v":1826024,"vw":1.652651},{"c":1.68,"h":1.69,"l":1.63,"n":1879,"o":1.66,"t":"2025-12-24T05:00:00Z","v":328484,"vw":1.671464},{"c":1.65,"h":1.68,"l":1.61,"n":4857,"o":1.68,"t":"2025-12-26T05:00:00Z","v":722070,"vw":1.637109},{"c":1.63,"h":1.66,"l":1.6,"n":4005,"o":1.64,"t":"2025-12-29T05:00:00Z","v":948095,"vw":1.625533},{"c":1.6,"h":1.64,"l":1.575,"n":4910,"o":1.64,"t":"2025-12-30T05:00:00Z","v":1093828,"vw":1.602829},{"c":1.67,"h":1.675,"l":1.58,"n":3395,"o":1.6,"t":"2025-12-31T05:00:00Z","v":1111570,"vw":1.65161},{"c":1.64,"h":1.6817,"l":1.615,"n":4676,"o":1.65,"t":"2026-01-02T05:00:00Z","v":725920,"vw":1.638251},{"c":1.69,"h":1.7,"l":1.62,"n":4310,"o":1.64,"t":"2026-01-05T05:00:00Z","v":1068805,"vw":1.658643},{"c":1.7,"h":1.73,"l":1.67,"n":4697,"o":1.67,"t":"2026-01-06T05:00:00Z","v":1275796,"vw":1.703528},{"c":1.83,"h":1.835,"l":1.7,"n":6395,"o":1.7,"t":"2026-01-07T05:00:00Z","v":1723713,"vw":1.792973},{"c":1.76,"h":1.8169,"l":1.73,"n":4024,"o":1.8,"t":"2026-01-08T05:00:00Z","v":838091,"vw":1.763372},{"c":1.71,"h":1.77,"l":1.69,"n":4275,"o":1.77,"t":"2026-01-09T05:00:00Z","v":1001484,"vw":1.722808},{"c":1.76,"h":1.785,"l":1.635,"n":9222,"o":1.73,"t":"2026-01-12T05:00:00Z","v":1536481,"vw":1.719908},{"c":1.67,"h":1.77,"l":1.66,"n":5272,"o":1.77,"t":"2026-01-13T05:00:00Z","v":829632,"vw":1.685859},{"c":1.7,"h":1.72,"l":1.64,"n":4202,"o":1.68,"t":"2026-01-14T05:00:00Z","v":791312,"vw":1.692437},{"c":1.65,"h":1.7134,"l":1.65,"n":3108,"o":1.69,"t":"2026-01-15T05:00:00Z","v":697104,"vw":1.670006},{"c":1.7,"h":1.7355,"l":1.62,"n":6135,"o":1.66,"t":"2026-01-16T05:00:00Z","v":1470758,"vw":1.694043},{"c":1.65,"h":1.675,"l":1.6,"n":3696,"o":1.64,"t":"2026-01-20T05:00:00Z","v":811897,"vw":1.650309},{"c":1.66,"h":1.67,"l":1.624,"n":3276,"o":1.65,"t":"2026-01-21T05:00:00Z","v":647543,"vw":1.649098},{"c":1.65,"h":1.705,"l":1.64,"n":3770,"o":1.68,"t":"2026-01-22T05:00:00Z","v":468459,"vw":1.679718},{"c":1.61,"h":1.67,"l":1.61,"n":4715,"o":1.67,"t":"2026-01-23T05:00:00Z","v":698396,"vw":1.629824},{"c":1.59,"h":1.65,"l":1.58,"n":3975,"o":1.63,"t":"2026-01-26T05:00:00Z","v":808490,"vw":1.613808},{"c":1.63,"h":1.64,"l":1.585,"n":3155,"o":1.59,"t":"2026-01-27T05:00:00Z","v":385820,"vw":1.616713},{"c":1.58,"h":1.63,"l":1.565,"n":3714,"o":1.63,"t":"2026-01-28T05:00:00Z","v":1132217,"vw":1.584459},{"c":1.57,"h":1.6,"l":1.53,"n":4480,"o":1.56,"t":"2026-01-29T05:00:00Z","v":914105,"vw":1.559024},{"c":1.48,"h":1.58,"l":1.46,"n":6217,"o":1.55,"t":"2026-01-30T05:00:00Z","v":2792539,"vw":1.498737},{"c":1.54,"h":1.545,"l":1.45,"n":5518,"o":1.46,"t":"2026-02-02T05:00:00Z","v":1206671,"vw":1.510887},{"c":1.76,"h":1.76,"l":1.535,"n":7520,"o":1.55,"t":"2026-02-03T05:00:00Z","v":2294080,"vw":1.688807},{"c":1.74,"h":1.8,"l":1.67,"n":5678,"o":1.76,"t":"2026-02-04T05:00:00Z","v":1117909,"vw":1.720401},{"c":1.68,"h":1.795,"l":1.68,"n":7604,"o":1.73,"t":"2026-02-05T05:00:00Z","v":1277020,"vw":1.730038},{"c":1.7,"h":1.74,"l":1.655,"n":4322,"o":1.7,"t":"2026-02-06T05:00:00Z","v":1080382,"vw":1.709056},{"c":1.67,"h":1.75,"l":1.65,"n":4443,"o":1.71,"t":"2026-02-09T05:00:00Z","v":858515,"vw":1.696513},{"c":1.84,"h":1.9,"l":1.655,"n":8148,"o":1.67,"t":"2026-02-10T05:00:00Z","v":2711821,"vw":1.840348},{"c":1.8,"h":1.83,"l":1.73,"n":6964,"o":1.8,"t":"2026-02-11T05:00:00Z","v":1358279,"vw":1.779793},{"c":1.7,"h":1.81,"l":1.675,"n":7796,"o":1.78,"t":"2026-02-12T05:00:00Z","v":1329990,"vw":1.70565},{"c":1.66,"h":1.755,"l":1.66,"n":4615,"o":1.71,"t":"2026-02-13T05:00:00Z","v":790184,"vw":1.711593},{"c":1.68,"h":1.695,"l":1.62,"n":8333,"o":1.66,"t":"2026-02-17T05:00:00Z","v":1195931,"vw":1.65419},{"c":1.72,"h":1.72,"l":1.66,"n":5338,"o":1.7,"t":"2026-02-18T05:00:00Z","v":512407,"vw":1.702101},{"c":1.78,"h":1.795,"l":1.69,"n":3733,"o":1.71,"t":"2026-02-19T05:00:00Z","v":734267,"vw":1.759084},{"c":1.81,"h":1.85,"l":1.72,"n":7630,"o":1.74,"t":"2026-02-20T05:00:00Z","v":1034030,"vw":1.810164},{"c":1.77,"h":1.86,"l":1.735,"n":5120,"o":1.8,"t":"2026-02-23T05:00:00Z","v":997954,"vw":1.770247},{"c":1.82,"h":1.85,"l":1.77,"n":5368,"o":1.78,"t":"2026-02-24T05:00:00Z","v":617609,"vw":1.814282},{"c":1.9,"h":1.9,"l":1.82,"n":7108,"o":1.84,"t":"2026-02-25T05:00:00Z","v":1219215,"vw":1.868996},{"c":1.96,"h":1.985,"l":1.87,"n":7365,"o":1.9,"t":"2026-02-26T05:00:00Z","v":1572451,"vw":1.930817},{"c":1.92,"h":1.97,"l":1.89,"n":5293,"o":1.94,"t":"2026-02-27T05:00:00Z","v":774627,"vw":1.922767},{"c":1.95,"h":1.985,"l":1.86,"n":8891,"o":1.89,"t":"2026-03-02T05:00:00Z","v":1209062,"vw":1.933298},{"c":1.89,"h":1.95,"l":1.865,"n":5071,"o":1.93,"t":"2026-03-03T05:00:00Z","v":891078,"vw":1.894154},{"c":1.95,"h":1.96,"l":1.86,"n":4791,"o":1.9,"t":"2026-03-04T05:00:00Z","v":1219897,"vw":1.924817},{"c":1.84,"h":1.98,"l":1.8,"n":6199,"o":1.98,"t":"2026-03-05T05:00:00Z","v":1508060,"vw":1.846524},{"c":1.85,"h":1.95,"l":1.81,"n":8428,"o":1.94,"t":"2026-03-06T05:00:00Z","v":1692042,"vw":1.860834},{"c":1.77,"h":1.86,"l":1.76,"n":5881,"o":1.8,"t":"2026-03-09T04:00:00Z","v":1292808,"vw":1.812711},{"c":1.81,"h":1.86,"l":1.77,"n":6185,"o":1.78,"t":"2026-03-10T04:00:00Z","v":1357879,"vw":1.816129},{"c":1.68,"h":1.84,"l":1.655,"n":6370,"o":1.77,"t":"2026-03-11T04:00:00Z","v":1573550,"vw":1.695085},{"c":1.58,"h":1.6793,"l":1.575,"n":6271,"o":1.64,"t":"2026-03-12T04:00:00Z","v":1701297,"vw":1.620388},{"c":1.61,"h":1.71,"l":1.595,"n":8077,"o":1.63,"t":"2026-03-13T04:00:00Z","v":1398758,"vw":1.638763},{"c":1.6,"h":1.67,"l":1.56,"n":8154,"o":1.58,"t":"2026-03-16T04:00:00Z","v":1442544,"vw":1.616209},{"c":1.58,"h":1.64,"l":1.57,"n":4386,"o":1.59,"t":"2026-03-17T04:00:00Z","v":735764,"vw":1.590352},{"c":1.5,"h":1.6,"l":1.5,"n":4660,"o":1.59,"t":"2026-03-18T04:00:00Z","v":937068,"vw":1.537007},{"c":1.55,"h":1.56,"l":1.465,"n":5103,"o":1.51,"t":"2026-03-19T04:00:00Z","v":1160452,"vw":1.509413},{"c":1.45,"h":1.55,"l":1.44,"n":5702,"o":1.55,"t":"2026-03-20T04:00:00Z","v":1447907,"vw":1.478391},{"c":1.47,"h":1.53,"l":1.435,"n":5417,"o":1.5,"t":"2026-03-23T04:00:00Z","v":1695766,"vw":1.462516},{"c":1.48,"h":1.49,"l":1.42,"n":5661,"o":1.45,"t":"2026-03-24T04:00:00Z","v":1019131,"vw":1.456333},{"c":1.55,"h":1.625,"l":1.52,"n":6242,"o":1.53,"t":"2026-03-25T04:00:00Z","v":1614292,"vw":1.573542},{"c":1.53,"h":1.57,"l":1.51,"n":5230,"o":1.53,"t":"2026-03-26T04:00:00Z","v":704095,"vw":1.529011},{"c":1.49,"h":1.54,"l":1.48,"n":4395,"o":1.53,"t":"2026-03-27T04:00:00Z","v":1006927,"vw":1.493423},{"c":1.47,"h":1.5,"l":1.45,"n":3930,"o":1.5,"t":"2026-03-30T04:00:00Z","v":900893,"vw":1.470054},{"c":1.58,"h":1.595,"l":1.4727,"n":4226,"o":1.48,"t":"2026-03-31T04:00:00Z","v":1022336,"vw":1.560345},{"c":1.59,"h":1.63,"l":1.57,"n":3794,"o":1.62,"t":"2026-04-01T04:00:00Z","v":800031,"vw":1.599399},{"c":1.57,"h":1.605,"l":1.54,"n":4459,"o":1.56,"t":"2026-04-02T04:00:00Z","v":581890,"vw":1.56478},{"c":1.54,"h":1.6,"l":1.52,"n":6077,"o":1.54,"t":"2026-04-06T04:00:00Z","v":1253301,"vw":1.554977},{"c":1.52,"h":1.56,"l":1.5,"n":6279,"o":1.52,"t":"2026-04-07T04:00:00Z","v":1039464,"vw":1.527228},{"c":1.54,"h":1.65,"l":1.535,"n":4574,"o":1.63,"t":"2026-04-08T04:00:00Z","v":1209906,"vw":1.568921},{"c":1.49,"h":1.56,"l":1.49,"n":6139,"o":1.52,"t":"2026-04-09T04:00:00Z","v":1016442,"vw":1.514008},{"c":1.48,"h":1.5326,"l":1.46,"n":4190,"o":1.51,"t":"2026-04-10T04:00:00Z","v":850686,"vw":1.47511},{"c":1.51,"h":1.53,"l":1.45,"n":4854,"o":1.46,"t":"2026-04-13T04:00:00Z","v":927766,"vw":1.488619},{"c":1.59,"h":1.6,"l":1.55,"n":3819,"o":1.55,"t":"2026-04-14T04:00:00Z","v":763771,"vw":1.580399},{"c":1.63,"h":1.685,"l":1.58,"n":9242,"o":1.58,"t":"2026-04-15T04:00:00Z","v":1803625,"vw":1.643531},{"c":1.64,"h":1.64,"l":1.56,"n":5281,"o":1.63,"t":"2026-04-16T04:00:00Z","v":866181,"vw":1.612072},{"c":1.71,"h":1.75,"l":1.64,"n":5492,"o":1.65,"t":"2026-04-17T04:00:00Z","v":1993968,"vw":1.709318},{"c":1.65,"h":1.7,"l":1.645,"n":3787,"o":1.7,"t":"2026-04-20T04:00:00Z","v":877080,"vw":1.668804},{"c":1.64,"h":1.68,"l":1.62,"n":4103,"o":1.67,"t":"2026-04-21T04:00:00Z","v":846436,"vw":1.657435},{"c":1.63,"h":1.685,"l":1.62,"n":1974,"o":1.67,"t":"2026-04-22T04:00:00Z","v":434017,"vw":1.635281},{"c":1.56,"h":1.655,"l":1.54,"n":4380,"o":1.64,"t":"2026-04-23T04:00:00Z","v":1052499,"vw":1.592293},{"c":1.55,"h":1.5827,"l":1.54,"n":4492,"o":1.57,"t":"2026-04-24T04:00:00Z","v":818534,"vw":1.558744},{"c":1.55,"h":1.6,"l":1.54,"n":3719,"o":1.56,"t":"2026-04-27T04:00:00Z","v":642171,"vw":1.566498},{"c":1.56,"h":1.66,"l":1.5314,"n":5506,"o":1.56,"t":"2026-04-28T04:00:00Z","v":1307559,"vw":1.579613},{"c":1.46,"h":1.58,"l":1.46,"n":6566,"o":1.58,"t":"2026-04-29T04:00:00Z","v":2285274,"vw":1.496192},{"c":1.51,"h":1.52,"l":1.4586,"n":4926,"o":1.46,"t":"2026-04-30T04:00:00Z","v":1829580,"vw":1.496937},{"c":1.53,"h":1.55,"l":1.49,"n":4954,"o":1.52,"t":"2026-05-01T04:00:00Z","v":1362845,"vw":1.524268},{"c":1.42,"h":1.516,"l":1.4,"n":7224,"o":1.5,"t":"2026-05-04T04:00:00Z","v":2768754,"vw":1.442368},{"c":1.46,"h":1.5,"l":1.45,"n":6029,"o":1.46,"t":"2026-05-05T04:00:00Z","v":1175333,"vw":1.477648},{"c":1.43,"h":1.49,"l":1.4,"n":4672,"o":1.49,"t":"2026-05-06T04:00:00Z","v":805839,"vw":1.437059},{"c":1.37,"h":1.45,"l":1.36,"n":5424,"o":1.44,"t":"2026-05-07T04:00:00Z","v":1507195,"vw":1.395517},{"c":1.37,"h":1.4,"l":1.35,"n":5311,"o":1.38,"t":"2026-05-08T04:00:00Z","v":1166530,"vw":1.372841},{"c":1.31,"h":1.425,"l":1.31,"n":6755,"o":1.37,"t":"2026-05-11T04:00:00Z","v":1650992,"vw":1.354089},{"c":1.33,"h":1.35,"l":1.28,"n":5069,"o":1.32,"t":"2026-05-12T04:00:00Z","v":1714390,"vw":1.313137},{"c":1.28,"h":1.3485,"l":1.2207,"n":7374,"o":1.34,"t":"2026-05-13T04:00:00Z","v":1751910,"vw":1.274733},{"c":1.31,"h":1.35,"l":1.24,"n":7491,"o":1.28,"t":"2026-05-14T04:00:00Z","v":2039276,"vw":1.296113},{"c":1.25,"h":1.2788,"l":1.23,"n":4579,"o":1.26,"t":"2026-05-15T04:00:00Z","v":1064427,"vw":1.25609},{"c":1.24,"h":1.26,"l":1.21,"n":7103,"o":1.24,"t":"2026-05-18T04:00:00Z","v":1496916,"vw":1.233079},{"c":1.2,"h":1.27,"l":1.2,"n":4023,"o":1.22,"t":"2026-05-19T04:00:00Z","v":1141968,"vw":1.233042},{"c":1.29,"h":1.32,"l":1.2,"n":5875,"o":1.2,"t":"2026-05-20T04:00:00Z","v":1916965,"vw":1.276161},{"c":1.32,"h":1.335,"l":1.26,"n":6559,"o":1.26,"t":"2026-05-21T04:00:00Z","v":586437,"vw":1.302795},{"c":1.3,"h":1.365,"l":1.28,"n":4289,"o":1.33,"t":"2026-05-22T04:00:00Z","v":788048,"vw":1.308513},{"c":1.29,"h":1.34,"l":1.27,"n":6759,"o":1.3,"t":"2026-05-26T04:00:00Z","v":1233754,"vw":1.295354},{"c":1.3,"h":1.35,"l":1.3,"n":4427,"o":1.31,"t":"2026-05-27T04:00:00Z","v":674698,"vw":1.321766},{"c":1.33,"h":1.365,"l":1.294,"n":6547,"o":1.3,"t":"2026-05-28T04:00:00Z","v":927330,"vw":1.34426},{"c":1.33,"h":1.36,"l":1.315,"n":3811,"o":1.32,"t":"2026-05-29T04:00:00Z","v":639333,"vw":1.333335},{"c":1.26,"h":1.3591,"l":1.255,"n":6042,"o":1.34,"t":"2026-06-01T04:00:00Z","v":972209,"vw":1.293322},{"c":1.21,"h":1.2465,"l":1.19,"n":6249,"o":1.23,"t":"2026-06-02T04:00:00Z","v":1697031,"vw":1.215034},{"c":1.2,"h":1.23,"l":1.19,"n":6045,"o":1.2,"t":"2026-06-03T04:00:00Z","v":807785,"vw":1.205787},{"c":1.21,"h":1.26,"l":1.18,"n":7797,"o":1.18,"t":"2026-06-04T04:00:00Z","v":692066,"vw":1.226971},{"c":1.19,"h":1.24,"l":1.19,"n":5526,"o":1.22,"t":"2026-06-05T04:00:00Z","v":980615,"vw":1.201586},{"c":1.21,"h":1.25,"l":1.19,"n":8975,"o":1.23,"t":"2026-06-08T04:00:00Z","v":1098342,"vw":1.216105},{"c":1.22,"h":1.26,"l":1.18,"n":6662,"o":1.2,"t":"2026-06-09T04:00:00Z","v":1396017,"vw":1.224118},{"c":1.23,"h":1.26,"l":1.2023,"n":9687,"o":1.23,"t":"2026-06-10T04:00:00Z","v":1316857,"vw":1.228273},{"c":1.28,"h":1.29,"l":1.22,"n":9154,"o":1.22,"t":"2026-06-11T04:00:00Z","v":908735,"vw":1.266878},{"c":1.27,"h":1.305,"l":1.26,"n":6470,"o":1.29,"t":"2026-06-12T04:00:00Z","v":1018889,"vw":1.280305},{"c":1.23,"h":1.3179,"l":1.23,"n":6239,"o":1.29,"t":"2026-06-15T04:00:00Z","v":1318717,"vw":1.277898},{"c":1.2,"h":1.265,"l":1.2,"n":6999,"o":1.24,"t":"2026-06-16T04:00:00Z","v":1649604,"vw":1.229545},{"c":1.25,"h":1.27,"l":1.22,"n":5408,"o":1.22,"t":"2026-06-17T04:00:00Z","v":1392331,"vw":1.24333},{"c":1.21,"h":1.29,"l":1.21,"n":9395,"o":1.26,"t":"2026-06-18T04:00:00Z","v":1697960,"vw":1.223819},{"c":1.26,"h":1.28,"l":1.22,"n":5030,"o":1.24,"t":"2026-06-22T04:00:00Z","v":1514946,"vw":1.255864},{"c":1.25,"h":1.29,"l":1.24,"n":3893,"o":1.24,"t":"2026-06-23T04:00:00Z","v":727890,"vw":1.269527},{"c":1.26,"h":1.28,"l":1.25,"n":4893,"o":1.25,"t":"2026-06-24T04:00:00Z","v":778149,"vw":1.264216},{"c":1.22,"h":1.28,"l":1.2,"n":5774,"o":1.26,"t":"2026-06-25T04:00:00Z","v":1159021,"vw":1.223215},{"c":1.28,"h":1.3,"l":1.2,"n":12023,"o":1.23,"t":"2026-06-26T04:00:00Z","v":22539719,"vw":1.277399},{"c":1.35,"h":1.36,"l":1.29,"n":8440,"o":1.3,"t":"2026-06-29T04:00:00Z","v":1468538,"vw":1.328842},{"c":1.31,"h":1.37,"l":1.305,"n":4067,"o":1.35,"t":"2026-06-30T04:00:00Z","v":865803,"vw":1.32883},{"c":1.3,"h":1.335,"l":1.29,"n":5630,"o":1.33,"t":"2026-07-01T04:00:00Z","v":775275,"vw":1.305205},{"c":1.35,"h":1.365,"l":1.29,"n":4017,"o":1.3,"t":"2026-07-02T04:00:00Z","v":724046,"vw":1.343425},{"c":1.33,"h":1.38,"l":1.325,"n":5778,"o":1.36,"t":"2026-07-06T04:00:00Z","v":842948,"vw":1.344806},{"c":1.32,"h":1.345,"l":1.295,"n":4912,"o":1.34,"t":"2026-07-07T04:00:00Z","v":680013,"vw":1.318258},{"c":1.34,"h":1.355,"l":1.3,"n":6268,"o":1.3,"t":"2026-07-08T04:00:00Z","v":1377212,"vw":1.329654},{"c":1.29,"h":1.35,"l":1.27,"n":6241,"o":1.34,"t":"2026-07-09T04:00:00Z","v":1161899,"vw":1.289986},{"c":1.28,"h":1.3,"l":1.25,"n":3188,"o":1.29,"t":"2026-07-10T04:00:00Z","v":738925,"vw":1.274715},{"c":1.21,"h":1.275,"l":1.21,"n":4282,"o":1.25,"t":"2026-07-13T04:00:00Z","v":958370,"vw":1.231377},{"c":1.22,"h":1.24,"l":1.21,"n":3706,"o":1.22,"t":"2026-07-14T04:00:00Z","v":771343,"vw":1.225228},{"c":1.22,"h":1.245,"l":1.21,"n":2759,"o":1.22,"t":"2026-07-15T04:00:00Z","v":590932,"vw":1.223279},{"c":1.17,"h":1.23,"l":1.16,"n":5546,"o":1.22,"t":"2026-07-16T04:00:00Z","v":1154215,"vw":1.187626},{"c":1.16,"h":1.21,"l":1.14,"n":5784,"o":1.15,"t":"2026-07-17T04:00:00Z","v":856259,"vw":1.174444},{"c":1.1,"h":1.17,"l":1.085,"n":6176,"o":1.15,"t":"2026-07-20T04:00:00Z","v":1739353,"vw":1.115119},{"c":1.14,"h":1.14,"l":1.1,"n":3547,"o":1.11,"t":"2026-07-21T04:00:00Z","v":762936,"vw":1.126635},{"c":1.11,"h":1.1357,"l":1.1,"n":3925,"o":1.12,"t":"2026-07-22T04:00:00Z","v":774318,"vw":1.115048},{"c":1.07,"h":1.12,"l":1.07,"n":4997,"o":1.11,"t":"2026-07-23T04:00:00Z","v":1025077,"vw":1.094599},{"c":1.03,"h":1.09,"l":1.02,"n":4368,"o":1.07,"t":"2026-07-24T04:00:00Z","v":1230883,"vw":1.040969},{"c":1.03,"h":1.0753,"l":1,"n":4663,"o":1.03,"t":"2026-07-27T04:00:00Z","v":1709027,"vw":1.024305},{"c":1.07,"h":1.08,"l":1.025,"n":4385,"o":1.04,"t":"2026-07-28T04:00:00Z","v":891461,"vw":1.052416},{"c":1.06,"h":1.0791,"l":1.02,"n":5291,"o":1.07,"t":"2026-07-29T04:00:00Z","v":1398770,"vw":1.046797},{"c":1.11,"h":1.13,"l":1.0501,"n":4243,"o":1.06,"t":"2026-07-30T04:00:00Z","v":1050652,"vw":1.100307},{"c":1.08,"h":1.13,"l":1.07,"n":5448,"o":1.11,"t":"2026-07-31T04:00:00Z","v":948857,"vw":1.093932},{"c":1.11,"h":1.12,"l":1.0711,"n":6084,"o":1.08,"t":"2026-08-03T04:00:00Z","v":672319,"vw":1.098689},{"c":1.12,"h":1.15,"l":1.11,"n":7039,"o":1.13,"t":"2026-08-04T04:00:00Z","v":856930,"vw":1.129733},{"c":1.14,"h":1.15,"l":1.1,"n":4777,"o":1.12,"t":"2026-08-05T04:00:00Z","v":688584,"vw":1.129563},{"c":1.13,"h":1.18,"l":1.12,"n":5768,"o":1.16,"t":"2026-08-06T04:00:00Z","v":708738,"vw":1.141702},{"c":1.1,"h":1.14,"l":1.08,"n":5434,"o":1.1,"t":"2026-08-07T04:00:00Z","v":833651,"vw":1.109485},{"c":1.13,"h":1.15,"l":1.09,"n":7095,"o":1.1,"t":"2026-08-10T04:00:00Z","v":749639,"vw":1.129296},{"c":1.12,"h":1.1478,"l":1.095,"n":5823,"o":1.13,"t":"2026-08-11T04:00:00Z","v":763815,"vw":1.111969},{"c":1.1,"h":1.1291,"l":1.09,"n":5143,"o":1.12,"t":"2026-08-12T04:00:00Z","v":696628,"vw":1.102983},{"c":1.06,"h":1.118,"l":1.05,"n":5221,"o":1.11,"t":"2026-08-13T04:00:00Z","v":955904,"vw":1.074457},{"c":1.07,"h":1.09,"l":1.05,"n":5030,"o":1.06,"t":"2026-08-14T04:00:00Z","v":1128262,"vw":1.064488},{"c":1.06,"h":1.1072,"l":1.06,"n":3874,"o":1.07,"t":"2026-08-17T04:00:00Z","v":794698,"vw":1.070894},{"c":1.06,"h":1.08,"l":1.045,"n":5304,"o":1.06,"t":"2026-08-18T04:00:00Z","v":1112373,"vw":1.060368},{"c":1.1,"h":1.13,"l":1.079,"n":7248,"o":1.09,"t":"2026-08-19T04:00:00Z","v":951496,"vw":1.107775},{"c":1.08,"h":1.0991,"l":1.04,"n":5205,"o":1.09,"t":"2026-08-20T04:00:00Z","v":1433012,"vw":1.066361},{"c":1.08,"h":1.1081,"l":1.07,"n":4733,"o":1.09,"t":"2026-08-21T04:00:00Z","v":716434,"vw":1.083696},{"c":1.09,"h":1.11,"l":1.06,"n":3358,"o":1.08,"t":"2026-08-24T04:00:00Z","v":601720,"vw":1.083074},{"c":1.13,"h":1.13,"l":1.08,"n":5118,"o":1.08,"t":"2026-08-25T04:00:00Z","v":1030615,"vw":1.112799},{"c":1.12,"h":1.16,"l":1.095,"n":4472,"o":1.16,"t":"2026-08-26T04:00:00Z","v":806116,"vw":1.121445},{"c":1.16,"h":1.185,"l":1.102,"n":3349,"o":1.11,"t":"2026-08-27T04:00:00Z","v":961194,"vw":1.155047},{"c":1.11,"h":1.1762,"l":1.11,"n":3102,"o":1.16,"t":"2026-08-28T04:00:00Z","v":587302,"vw":1.121045},{"c":1.1,"h":1.128,"l":1.1,"n":2624,"o":1.11,"t":"2026-08-31T04:00:00Z","v":583458,"vw":1.109253},{"c":1.08,"h":1.12,"l":1.08,"n":3653,"o":1.1,"t":"2026-09-01T04:00:00Z","v":904813,"vw":1.089922},{"c":1.11,"h":1.135,"l":1.08,"n":3950,"o":1.08,"t":"2026-09-02T04:00:00Z","v":675785,"vw":1.106236},{"c":1.1,"h":1.12,"l":1.085,"n":4166,"o":1.11,"t":"2026-09-03T04:00:00Z","v":914471,"vw":1.099512},{"c":1.08,"h":1.105,"l":1.08,"n":3147,"o":1.09,"t":"2026-09-04T04:00:00Z","v":535740,"vw":1.088489},{"c":1.09,"h":1.16,"l":1.09,"n":5042,"o":1.1,"t":"2026-09-08T04:00:00Z","v":1310781,"vw":1.116036},{"c":1.03,"h":1.12,"l":1.03,"n":4923,"o":1.11,"t":"2026-09-09T04:00:00Z","v":1364052,"vw":1.050616},{"c":1.02,"h":1.0291,"l":1,"n":4108,"o":1.02,"t":"2026-09-10T04:00:00Z","v":1197547,"vw":1.012686},{"c":1.01,"h":1.03,"l":1,"n":3562,"o":1.02,"t":"2026-09-11T04:00:00Z","v":913457,"vw":1.012768},{"c":1.07,"h":1.08,"l":1.01,"n":4471,"o":1.01,"t":"2026-09-14T04:00:00Z","v":1836927,"vw":1.055094},{"c":1.06,"h":1.07,"l":1.02,"n":4388,"o":1.06,"t":"2026-09-15T04:00:00Z","v":1400044,"vw":1.045439},{"c":1.07,"h":1.12,"l":1.03,"n":5680,"o":1.06,"t":"2026-09-16T04:00:00Z","v":1639490,"vw":1.068918},{"c":1.03,"h":1.1,"l":1.025,"n":3557,"o":1.1,"t":"2026-09-17T04:00:00Z","v":901710,"vw":1.04733},{"c":1.03,"h":1.055,"l":1,"n":4938,"o":1.02,"t":"2026-09-18T04:00:00Z","v":3204158,"vw":1.026943},{"c":1.01,"h":1.0462,"l":1.005,"n":3544,"o":1.03,"t":"2026-09-21T04:00:00Z","v":730638,"vw":1.016587},{"c":1.04,"h":1.05,"l":1,"n":2814,"o":1.02,"t":"2026-09-22T04:00:00Z","v":847531,"vw":1.026172},{"c":0.9567,"h":1.04,"l":0.9551,"n":7466,"o":1.02,"t":"2026-09-23T04:00:00Z","v":2507518,"vw":0.975066},{"c":0.9478,"h":0.9692,"l":0.9101,"n":6842,"o":0.9519,"t":"2026-09-24T04:00:00Z","v":2337954,"vw":0.931137},{"c":1.03,"h":1.04,"l":0.9419,"n":6300,"o":0.95,"t":"2026-09-25T04:00:00Z","v":2407205,"vw":0.991119},{"c":0.971,"h":1.04,"l":0.96,"n":4753,"o":1.02,"t":"2026-09-28T04:00:00Z","v":1553572,"vw":0.98771},{"c":0.9475,"h":0.99,"l":0.9202,"n":8810,"o":0.98,"t":"2026-09-29T04:00:00Z","v":2592159,"vw":0.944259},{"c":0.9557,"h":0.9882,"l":0.9421,"n":5185,"o":0.9503,"t":"2026-09-30T04:00:00Z","v":1267896,"vw":0.957367},{"c":0.9042,"h":0.97,"l":0.8823,"n":7421,"o":0.9581,"t":"2026-10-01T04:00:00Z","v":1651943,"vw":0.905234},{"c":0.9303,"h":0.96,"l":0.8913,"n":6449,"o":0.921,"t":"2026-10-02T04:00:00Z","v":1249328,"vw":0.924136},{"c":0.9274,"h":0.9604,"l":0.9118,"n":5854,"o":0.93,"t":"2026-10-05T04:00:00Z","v":1386604,"vw":0.940568},{"c":0.9379,"h":0.965,"l":0.925,"n":4486,"o":0.9411,"t":"2026-10-06T04:00:00Z","v":967628,"vw":0.946237},{"c":0.9476,"h":0.965,"l":0.9212,"n":5181,"o":0.9424,"t":"2026-10-07T04:00:00Z","v":1477422,"vw":0.952931},{"c":1.03,"h":1.045,"l":0.93,"n":7091,"o":0.9494,"t":"2026-10-08T04:00:00Z","v":2010150,"vw":1.005519},{"c":0.994,"h":1.025,"l":0.98,"n":5210,"o":1.02,"t":"2026-10-09T04:00:00Z","v":1158581,"vw":1.000622},{"c":0.9541,"h":0.9979,"l":0.9383,"n":7032,"o":0.9979,"t":"2026-10-12T04:00:00Z","v":1686977,"vw":0.948909},{"c":0.9083,"h":0.97,"l":0.895,"n":6991,"o":0.95,"t":"2026-10-13T04:00:00Z","v":1784681,"vw":0.925247},{"c":0.9175,"h":0.94,"l":0.8902,"n":8179,"o":0.9142,"t":"2026-10-14T04:00:00Z","v":2201259,"vw":0.906202},{"c":0.9903,"h":0.9994,"l":0.918,"n":6371,"o":0.9212,"t":"2026-10-15T04:00:00Z","v":1424721,"vw":0.973641},{"c":0.9783,"h":1,"l":0.96,"n":5792,"o":0.98,"t":"2026-10-16T04:00:00Z","v":1308659,"vw":0.979689},{"c":0.9528,"h":0.9997,"l":0.94,"n":6951,"o":0.9809,"t":"2026-10-19T04:00:00Z","v":955560,"vw":0.952008},{"c":0.9726,"h":1.01,"l":0.9508,"n":8658,"o":0.9508,"t":"2026-10-20T04:00:00Z","v":1631241,"vw":0.974742},{"c":0.9515,"h":0.9903,"l":0.9376,"n":9353,"o":0.9865,"t":"2026-10-21T04:00:00Z","v":1220830,"vw":0.955108},{"c":0.985,"h":1.01,"l":0.9401,"n":9354,"o":0.9483,"t":"2026-10-22T04:00:00Z","v":1346683,"vw":0.977634}],"volatilityBars":[{"c":1.04,"h":1.04,"l":1,"n":8,"o":1.02,"t":"2026-09-22T08:00:00Z","v":1810,"vw":1.03251},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-09-22T08:30:00Z","v":150,"vw":1.03},{"c":1.04,"h":1.04,"l":1.04,"n":2,"o":1.04,"t":"2026-09-22T09:00:00Z","v":1000,"vw":1.04},{"c":1.03,"h":1.03,"l":1.03,"n":4,"o":1.03,"t":"2026-09-22T11:45:00Z","v":2215,"vw":1.03},{"c":1.03,"h":1.03,"l":1.03,"n":3,"o":1.03,"t":"2026-09-22T12:00:00Z","v":655,"vw":1.03},{"c":1.01,"h":1.02,"l":1,"n":134,"o":1.02,"t":"2026-09-22T13:30:00Z","v":40855,"vw":1.011323},{"c":1.014,"h":1.02,"l":1.01,"n":65,"o":1.014,"t":"2026-09-22T13:45:00Z","v":21758,"vw":1.012511},{"c":1.03,"h":1.03,"l":1.01,"n":119,"o":1.01,"t":"2026-09-22T14:00:00Z","v":31598,"vw":1.019067},{"c":1.01,"h":1.03,"l":1.01,"n":62,"o":1.025,"t":"2026-09-22T14:15:00Z","v":9196,"vw":1.021038},{"c":1.015,"h":1.0192,"l":1,"n":93,"o":1.01,"t":"2026-09-22T14:30:00Z","v":25316,"vw":1.010456},{"c":1.015,"h":1.0155,"l":1.005,"n":102,"o":1.0155,"t":"2026-09-22T14:45:00Z","v":48278,"vw":1.009927},{"c":1.015,"h":1.015,"l":1.01,"n":30,"o":1.015,"t":"2026-09-22T15:00:00Z","v":3159,"vw":1.014279},{"c":1.015,"h":1.02,"l":1.01,"n":28,"o":1.0151,"t":"2026-09-22T15:15:00Z","v":1864,"vw":1.012711},{"c":1.01,"h":1.025,"l":1.01,"n":146,"o":1.01,"t":"2026-09-22T15:30:00Z","v":59960,"vw":1.018553},{"c":1.01,"h":1.0124,"l":1.01,"n":51,"o":1.01,"t":"2026-09-22T15:45:00Z","v":8274,"vw":1.010486},{"c":1,"h":1.0192,"l":1,"n":99,"o":1.01,"t":"2026-09-22T16:00:00Z","v":35516,"vw":1.008829},{"c":1.02,"h":1.02,"l":1,"n":140,"o":1.01,"t":"2026-09-22T16:15:00Z","v":87153,"vw":1.013559},{"c":1.01,"h":1.015,"l":1.01,"n":53,"o":1.01,"t":"2026-09-22T16:30:00Z","v":4495,"vw":1.011615},{"c":1.02,"h":1.03,"l":1.01,"n":97,"o":1.0198,"t":"2026-09-22T16:45:00Z","v":30836,"vw":1.019512},{"c":1.02,"h":1.0299,"l":1.02,"n":27,"o":1.0296,"t":"2026-09-22T17:00:00Z","v":5942,"vw":1.026756},{"c":1.02,"h":1.0299,"l":1.02,"n":59,"o":1.025,"t":"2026-09-22T17:15:00Z","v":8397,"vw":1.022479},{"c":1.025,"h":1.03,"l":1.02,"n":111,"o":1.02,"t":"2026-09-22T17:30:00Z","v":50237,"vw":1.026061},{"c":1.035,"h":1.0399,"l":1.02,"n":113,"o":1.025,"t":"2026-09-22T17:45:00Z","v":25751,"vw":1.028774},{"c":1.03,"h":1.04,"l":1.03,"n":47,"o":1.035,"t":"2026-09-22T18:00:00Z","v":4968,"vw":1.034392},{"c":1.045,"h":1.05,"l":1.035,"n":162,"o":1.0399,"t":"2026-09-22T18:15:00Z","v":97836,"vw":1.043193},{"c":1.045,"h":1.045,"l":1.04,"n":46,"o":1.045,"t":"2026-09-22T18:30:00Z","v":4697,"vw":1.044159},{"c":1.045,"h":1.05,"l":1.04,"n":47,"o":1.0449,"t":"2026-09-22T18:45:00Z","v":8324,"vw":1.043264},{"c":1.045,"h":1.05,"l":1.04,"n":86,"o":1.045,"t":"2026-09-22T19:00:00Z","v":36182,"vw":1.043566},{"c":1.045,"h":1.05,"l":1.04,"n":51,"o":1.04,"t":"2026-09-22T19:15:00Z","v":6519,"vw":1.046084},{"c":1.045,"h":1.05,"l":1.04,"n":96,"o":1.045,"t":"2026-09-22T19:30:00Z","v":13847,"vw":1.045859},{"c":1.045,"h":1.05,"l":1.03,"n":463,"o":1.045,"t":"2026-09-22T19:45:00Z","v":120116,"vw":1.03863},{"c":1.04,"h":1.04,"l":1.04,"n":5,"o":1.04,"t":"2026-09-22T20:00:00Z","v":39724,"vw":1.04},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-09-22T20:15:00Z","v":600,"vw":1.05},{"c":1.0496,"h":1.05,"l":1.0496,"n":2,"o":1.05,"t":"2026-09-22T20:30:00Z","v":358,"vw":1.049712},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-09-22T21:15:00Z","v":1000,"vw":1.03},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-09-22T22:00:00Z","v":100,"vw":1.04},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-09-22T22:15:00Z","v":200,"vw":1.03},{"c":1.0301,"h":1.0301,"l":1.0301,"n":1,"o":1.0301,"t":"2026-09-22T22:45:00Z","v":378,"vw":1.0301},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-09-23T11:00:00Z","v":1000,"vw":1.05},{"c":1.03,"h":1.03,"l":1.03,"n":3,"o":1.03,"t":"2026-09-23T12:00:00Z","v":200,"vw":1.03},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-09-23T12:15:00Z","v":100,"vw":1.02},{"c":1.005,"h":1.04,"l":1,"n":244,"o":1.02,"t":"2026-09-23T13:30:00Z","v":91207,"vw":1.020524},{"c":1.004,"h":1.01,"l":0.99,"n":259,"o":1.01,"t":"2026-09-23T13:45:00Z","v":116367,"vw":1.00277},{"c":1,"h":1.005,"l":0.9955,"n":175,"o":1.005,"t":"2026-09-23T14:00:00Z","v":38837,"vw":1.001291},{"c":0.9922,"h":1.0091,"l":0.9838,"n":414,"o":1,"t":"2026-09-23T14:15:00Z","v":217389,"vw":0.992322},{"c":0.9854,"h":0.9968,"l":0.9853,"n":222,"o":0.9903,"t":"2026-09-23T14:30:00Z","v":85068,"vw":0.990229},{"c":0.98,"h":0.9854,"l":0.9677,"n":692,"o":0.9853,"t":"2026-09-23T14:45:00Z","v":350857,"vw":0.974406},{"c":0.9769,"h":0.9906,"l":0.971,"n":484,"o":0.9784,"t":"2026-09-23T15:00:00Z","v":164072,"vw":0.978791},{"c":0.9761,"h":0.9849,"l":0.9751,"n":197,"o":0.9776,"t":"2026-09-23T15:15:00Z","v":63423,"vw":0.980817},{"c":0.9769,"h":0.9781,"l":0.9725,"n":139,"o":0.9761,"t":"2026-09-23T15:30:00Z","v":20315,"vw":0.975931},{"c":0.969,"h":0.9773,"l":0.969,"n":402,"o":0.9769,"t":"2026-09-23T15:45:00Z","v":133828,"vw":0.972137},{"c":0.9701,"h":0.9719,"l":0.9675,"n":263,"o":0.969,"t":"2026-09-23T16:00:00Z","v":77382,"vw":0.969065},{"c":0.9737,"h":0.974,"l":0.97,"n":171,"o":0.97,"t":"2026-09-23T16:15:00Z","v":57641,"vw":0.970385},{"c":0.9722,"h":0.9739,"l":0.9719,"n":158,"o":0.9733,"t":"2026-09-23T16:30:00Z","v":13417,"vw":0.972311},{"c":0.971,"h":0.9744,"l":0.971,"n":129,"o":0.9722,"t":"2026-09-23T16:45:00Z","v":12962,"vw":0.971684},{"c":0.9625,"h":0.9715,"l":0.9613,"n":313,"o":0.971,"t":"2026-09-23T17:00:00Z","v":79293,"vw":0.965684},{"c":0.9581,"h":0.9644,"l":0.9573,"n":246,"o":0.9618,"t":"2026-09-23T17:15:00Z","v":72797,"vw":0.959623},{"c":0.9593,"h":0.9597,"l":0.9552,"n":169,"o":0.958,"t":"2026-09-23T17:30:00Z","v":63181,"vw":0.957421},{"c":0.9608,"h":0.9629,"l":0.9601,"n":137,"o":0.9616,"t":"2026-09-23T17:45:00Z","v":46789,"vw":0.960379},{"c":0.9681,"h":0.9766,"l":0.9608,"n":349,"o":0.9608,"t":"2026-09-23T18:00:00Z","v":176235,"vw":0.974413},{"c":0.9635,"h":0.9695,"l":0.9635,"n":143,"o":0.9681,"t":"2026-09-23T18:15:00Z","v":27453,"vw":0.967341},{"c":0.9624,"h":0.9644,"l":0.9612,"n":210,"o":0.9635,"t":"2026-09-23T18:30:00Z","v":58223,"vw":0.962482},{"c":0.966,"h":0.9663,"l":0.962,"n":113,"o":0.9625,"t":"2026-09-23T18:45:00Z","v":15714,"vw":0.963762},{"c":0.963,"h":0.966,"l":0.963,"n":151,"o":0.966,"t":"2026-09-23T19:00:00Z","v":15511,"vw":0.963409},{"c":0.9632,"h":0.9632,"l":0.9629,"n":254,"o":0.963,"t":"2026-09-23T19:15:00Z","v":29373,"vw":0.963063},{"c":0.96,"h":0.9672,"l":0.96,"n":329,"o":0.9628,"t":"2026-09-23T19:30:00Z","v":76561,"vw":0.963866},{"c":0.9656,"h":0.9698,"l":0.9551,"n":995,"o":0.96,"t":"2026-09-23T19:45:00Z","v":348748,"vw":0.9582},{"c":0.9567,"h":0.9567,"l":0.9567,"n":8,"o":0.9567,"t":"2026-09-23T20:00:00Z","v":48205,"vw":0.9567},{"c":0.9702,"h":0.9702,"l":0.9702,"n":1,"o":0.9702,"t":"2026-09-23T21:15:00Z","v":100,"vw":0.9702},{"c":0.9896,"h":0.9896,"l":0.9896,"n":1,"o":0.9896,"t":"2026-09-23T22:00:00Z","v":1763,"vw":0.9896},{"c":0.9898,"h":0.9898,"l":0.9898,"n":1,"o":0.9898,"t":"2026-09-23T23:15:00Z","v":600,"vw":0.9898},{"c":0.989,"h":0.989,"l":0.989,"n":1,"o":0.989,"t":"2026-09-24T12:45:00Z","v":150,"vw":0.989},{"c":0.9543,"h":0.9692,"l":0.95,"n":308,"o":0.9519,"t":"2026-09-24T13:30:00Z","v":113217,"vw":0.953124},{"c":0.9525,"h":0.9551,"l":0.945,"n":256,"o":0.9537,"t":"2026-09-24T13:45:00Z","v":88291,"vw":0.950026},{"c":0.9426,"h":0.9524,"l":0.9372,"n":376,"o":0.9524,"t":"2026-09-24T14:00:00Z","v":119497,"vw":0.941831},{"c":0.9357,"h":0.9471,"l":0.9355,"n":310,"o":0.9399,"t":"2026-09-24T14:15:00Z","v":72764,"vw":0.939064},{"c":0.921,"h":0.9378,"l":0.9101,"n":598,"o":0.9357,"t":"2026-09-24T14:30:00Z","v":229023,"vw":0.923987},{"c":0.922,"h":0.9279,"l":0.919,"n":258,"o":0.92,"t":"2026-09-24T14:45:00Z","v":93883,"vw":0.921442},{"c":0.9241,"h":0.9269,"l":0.922,"n":93,"o":0.9238,"t":"2026-09-24T15:00:00Z","v":16502,"vw":0.924195},{"c":0.918,"h":0.9244,"l":0.918,"n":233,"o":0.9241,"t":"2026-09-24T15:15:00Z","v":72302,"vw":0.920679},{"c":0.919,"h":0.9218,"l":0.9161,"n":222,"o":0.918,"t":"2026-09-24T15:30:00Z","v":73870,"vw":0.917964},{"c":0.9172,"h":0.9258,"l":0.915,"n":230,"o":0.9205,"t":"2026-09-24T15:45:00Z","v":109706,"vw":0.917722},{"c":0.9145,"h":0.9185,"l":0.9121,"n":218,"o":0.9172,"t":"2026-09-24T16:00:00Z","v":63495,"vw":0.91329},{"c":0.9329,"h":0.935,"l":0.912,"n":331,"o":0.9138,"t":"2026-09-24T16:15:00Z","v":170170,"vw":0.930587},{"c":0.9261,"h":0.9328,"l":0.9218,"n":128,"o":0.9328,"t":"2026-09-24T16:30:00Z","v":24053,"vw":0.926179},{"c":0.9228,"h":0.9259,"l":0.92,"n":178,"o":0.9259,"t":"2026-09-24T16:45:00Z","v":39688,"vw":0.921665},{"c":0.9291,"h":0.9309,"l":0.9234,"n":131,"o":0.9247,"t":"2026-09-24T17:00:00Z","v":31151,"vw":0.927744},{"c":0.9253,"h":0.931,"l":0.9252,"n":132,"o":0.9296,"t":"2026-09-24T17:15:00Z","v":55082,"vw":0.927612},{"c":0.9256,"h":0.9324,"l":0.9252,"n":74,"o":0.9253,"t":"2026-09-24T17:30:00Z","v":14648,"vw":0.926768},{"c":0.9273,"h":0.9284,"l":0.9256,"n":130,"o":0.926,"t":"2026-09-24T17:45:00Z","v":25140,"vw":0.926202},{"c":0.9292,"h":0.931,"l":0.9261,"n":118,"o":0.9284,"t":"2026-09-24T18:00:00Z","v":41739,"vw":0.927498},{"c":0.9333,"h":0.9363,"l":0.9309,"n":93,"o":0.9309,"t":"2026-09-24T18:15:00Z","v":29363,"vw":0.933226},{"c":0.9377,"h":0.9399,"l":0.9315,"n":236,"o":0.934,"t":"2026-09-24T18:30:00Z","v":79747,"vw":0.934804},{"c":0.9315,"h":0.9377,"l":0.9315,"n":186,"o":0.9377,"t":"2026-09-24T18:45:00Z","v":45200,"vw":0.934374},{"c":0.9307,"h":0.9315,"l":0.9211,"n":336,"o":0.9315,"t":"2026-09-24T19:00:00Z","v":111285,"vw":0.926809},{"c":0.932,"h":0.94,"l":0.9295,"n":380,"o":0.9319,"t":"2026-09-24T19:15:00Z","v":143174,"vw":0.931801},{"c":0.9267,"h":0.9328,"l":0.92,"n":484,"o":0.932,"t":"2026-09-24T19:30:00Z","v":194077,"vw":0.928222},{"c":0.9539,"h":0.954,"l":0.9265,"n":677,"o":0.9267,"t":"2026-09-24T19:45:00Z","v":186566,"vw":0.939786},{"c":0.9478,"h":0.9478,"l":0.9478,"n":4,"o":0.9478,"t":"2026-09-24T20:00:00Z","v":58297,"vw":0.9478},{"c":0.97,"h":0.97,"l":0.9688,"n":8,"o":0.9688,"t":"2026-09-24T22:45:00Z","v":15400,"vw":0.969608},{"c":0.97,"h":0.97,"l":0.9699,"n":3,"o":0.9699,"t":"2026-09-24T23:00:00Z","v":10300,"vw":0.969903},{"c":0.9669,"h":0.9699,"l":0.9669,"n":2,"o":0.9699,"t":"2026-09-24T23:30:00Z","v":200,"vw":0.9684},{"c":0.9625,"h":0.9669,"l":0.95,"n":144,"o":0.95,"t":"2026-09-25T13:30:00Z","v":86467,"vw":0.959771},{"c":0.9503,"h":0.9638,"l":0.95,"n":218,"o":0.962,"t":"2026-09-25T13:45:00Z","v":68815,"vw":0.958267},{"c":0.9525,"h":0.9621,"l":0.9419,"n":209,"o":0.9562,"t":"2026-09-25T14:00:00Z","v":67074,"vw":0.950482},{"c":0.9563,"h":0.9656,"l":0.9485,"n":271,"o":0.9526,"t":"2026-09-25T14:15:00Z","v":55776,"vw":0.957095},{"c":0.9592,"h":0.9628,"l":0.9517,"n":215,"o":0.954,"t":"2026-09-25T14:30:00Z","v":30191,"vw":0.957572},{"c":0.9601,"h":0.9623,"l":0.959,"n":206,"o":0.9623,"t":"2026-09-25T14:45:00Z","v":39376,"vw":0.959672},{"c":0.9689,"h":0.9694,"l":0.9592,"n":371,"o":0.9596,"t":"2026-09-25T15:00:00Z","v":160369,"vw":0.965435},{"c":0.9653,"h":0.9687,"l":0.963,"n":268,"o":0.967,"t":"2026-09-25T15:15:00Z","v":77014,"vw":0.965999},{"c":0.9565,"h":0.9664,"l":0.9523,"n":274,"o":0.9664,"t":"2026-09-25T15:30:00Z","v":150266,"vw":0.959355},{"c":1,"h":1.01,"l":0.9554,"n":456,"o":0.9569,"t":"2026-09-25T15:45:00Z","v":175825,"vw":0.982843},{"c":1.005,"h":1.02,"l":1,"n":317,"o":1,"t":"2026-09-25T16:00:00Z","v":160440,"vw":1.012441},{"c":1,"h":1.01,"l":1,"n":147,"o":1.005,"t":"2026-09-25T16:15:00Z","v":54564,"vw":1.002029},{"c":0.9961,"h":1.01,"l":0.9904,"n":285,"o":1,"t":"2026-09-25T16:30:00Z","v":129943,"vw":0.998307},{"c":0.9944,"h":0.9969,"l":0.9942,"n":159,"o":0.9961,"t":"2026-09-25T16:45:00Z","v":35410,"vw":0.995274},{"c":0.9928,"h":0.9947,"l":0.991,"n":154,"o":0.9944,"t":"2026-09-25T17:00:00Z","v":28589,"vw":0.993633},{"c":0.9921,"h":0.9929,"l":0.9902,"n":180,"o":0.9929,"t":"2026-09-25T17:15:00Z","v":38985,"vw":0.991494},{"c":0.9938,"h":0.9953,"l":0.99,"n":222,"o":0.9934,"t":"2026-09-25T17:30:00Z","v":116675,"vw":0.99108},{"c":0.9939,"h":0.9947,"l":0.9917,"n":73,"o":0.9917,"t":"2026-09-25T17:45:00Z","v":11110,"vw":0.992965},{"c":0.9921,"h":0.9929,"l":0.9917,"n":197,"o":0.9927,"t":"2026-09-25T18:00:00Z","v":79258,"vw":0.99206},{"c":0.9901,"h":0.994,"l":0.99,"n":155,"o":0.992,"t":"2026-09-25T18:15:00Z","v":60711,"vw":0.992076},{"c":1.005,"h":1.02,"l":0.99,"n":407,"o":0.99,"t":"2026-09-25T18:30:00Z","v":274907,"vw":1.000634},{"c":1.01,"h":1.01,"l":1,"n":21,"o":1.005,"t":"2026-09-25T18:45:00Z","v":9948,"vw":1.005},{"c":1.015,"h":1.02,"l":1,"n":129,"o":1.005,"t":"2026-09-25T19:00:00Z","v":157235,"vw":1.014902},{"c":1.015,"h":1.02,"l":1.01,"n":83,"o":1.015,"t":"2026-09-25T19:15:00Z","v":19715,"vw":1.015366},{"c":1.025,"h":1.03,"l":1.01,"n":232,"o":1.015,"t":"2026-09-25T19:30:00Z","v":55863,"vw":1.021903},{"c":1.04,"h":1.04,"l":1.02,"n":782,"o":1.025,"t":"2026-09-25T19:45:00Z","v":201588,"vw":1.032105},{"c":1.03,"h":1.03,"l":1.03,"n":6,"o":1.03,"t":"2026-09-25T20:00:00Z","v":51384,"vw":1.03},{"c":1.0471,"h":1.0471,"l":1.0471,"n":1,"o":1.0471,"t":"2026-09-25T20:15:00Z","v":100,"vw":1.0471},{"c":1.0296,"h":1.0296,"l":1.0296,"n":1,"o":1.0296,"t":"2026-09-25T21:45:00Z","v":700,"vw":1.0296},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-09-25T22:45:00Z","v":100,"vw":1.03},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-09-28T08:00:00Z","v":300,"vw":1.05},{"c":1.04,"h":1.04,"l":1.015,"n":4,"o":1.015,"t":"2026-09-28T09:00:00Z","v":1001,"vw":1.027563},{"c":1.03,"h":1.03,"l":1.03,"n":2,"o":1.03,"t":"2026-09-28T10:15:00Z","v":740,"vw":1.03},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-09-28T10:30:00Z","v":200,"vw":1.03},{"c":1.03,"h":1.03,"l":1.03,"n":6,"o":1.03,"t":"2026-09-28T11:00:00Z","v":500,"vw":1.03},{"c":1.0301,"h":1.0301,"l":1.03,"n":8,"o":1.03,"t":"2026-09-28T12:45:00Z","v":522,"vw":1.03005},{"c":1.0291,"h":1.0291,"l":1.0291,"n":1,"o":1.0291,"t":"2026-09-28T13:15:00Z","v":100,"vw":1.0291},{"c":1.014,"h":1.04,"l":1,"n":317,"o":1.02,"t":"2026-09-28T13:30:00Z","v":230743,"vw":1.013956},{"c":0.9875,"h":1.014,"l":0.9837,"n":120,"o":1.01,"t":"2026-09-28T13:45:00Z","v":35244,"vw":0.992167},{"c":0.9801,"h":0.992,"l":0.98,"n":181,"o":0.9836,"t":"2026-09-28T14:00:00Z","v":53162,"vw":0.982969},{"c":0.9902,"h":0.9902,"l":0.98,"n":178,"o":0.98,"t":"2026-09-28T14:15:00Z","v":30189,"vw":0.987078},{"c":0.9854,"h":0.9914,"l":0.9819,"n":66,"o":0.9914,"t":"2026-09-28T14:30:00Z","v":17789,"vw":0.986252},{"c":0.9803,"h":0.9888,"l":0.9801,"n":79,"o":0.9888,"t":"2026-09-28T14:45:00Z","v":22361,"vw":0.984144},{"c":0.9802,"h":0.9831,"l":0.9744,"n":172,"o":0.9803,"t":"2026-09-28T15:00:00Z","v":46559,"vw":0.978198},{"c":0.9785,"h":0.9808,"l":0.9752,"n":130,"o":0.98,"t":"2026-09-28T15:15:00Z","v":30634,"vw":0.979292},{"c":0.9751,"h":0.9809,"l":0.9751,"n":159,"o":0.9788,"t":"2026-09-28T15:30:00Z","v":34647,"vw":0.979159},{"c":0.9781,"h":0.9797,"l":0.9701,"n":137,"o":0.9747,"t":"2026-09-28T15:45:00Z","v":23699,"vw":0.972996},{"c":0.9805,"h":0.9882,"l":0.9748,"n":145,"o":0.9781,"t":"2026-09-28T16:00:00Z","v":34211,"vw":0.980672},{"c":0.9861,"h":0.997,"l":0.9774,"n":143,"o":0.9813,"t":"2026-09-28T16:15:00Z","v":39811,"vw":0.989011},{"c":0.994,"h":0.9987,"l":0.9847,"n":132,"o":0.985,"t":"2026-09-28T16:30:00Z","v":33203,"vw":0.992817},{"c":0.9912,"h":0.9994,"l":0.9849,"n":133,"o":0.9938,"t":"2026-09-28T16:45:00Z","v":20922,"vw":0.989913},{"c":0.9884,"h":0.9968,"l":0.9858,"n":132,"o":0.9858,"t":"2026-09-28T17:00:00Z","v":17976,"vw":0.991185},{"c":0.99,"h":0.9961,"l":0.99,"n":34,"o":0.9961,"t":"2026-09-28T17:15:00Z","v":10278,"vw":0.990161},{"c":0.9915,"h":0.9939,"l":0.989,"n":159,"o":0.99,"t":"2026-09-28T17:30:00Z","v":74350,"vw":0.990732},{"c":0.9924,"h":0.9953,"l":0.9913,"n":70,"o":0.9938,"t":"2026-09-28T17:45:00Z","v":8388,"vw":0.993216},{"c":0.9917,"h":0.9944,"l":0.989,"n":152,"o":0.9924,"t":"2026-09-28T18:00:00Z","v":52592,"vw":0.990388},{"c":0.9904,"h":0.9964,"l":0.99,"n":113,"o":0.9913,"t":"2026-09-28T18:15:00Z","v":22348,"vw":0.992384},{"c":0.9931,"h":0.9952,"l":0.9904,"n":154,"o":0.9904,"t":"2026-09-28T18:30:00Z","v":49088,"vw":0.991204},{"c":0.9904,"h":0.9932,"l":0.9904,"n":110,"o":0.9932,"t":"2026-09-28T18:45:00Z","v":50973,"vw":0.992241},{"c":0.9894,"h":0.9923,"l":0.9819,"n":315,"o":0.9904,"t":"2026-09-28T19:00:00Z","v":138024,"vw":0.98934},{"c":0.987,"h":0.9929,"l":0.987,"n":73,"o":0.989,"t":"2026-09-28T19:15:00Z","v":6704,"vw":0.989946},{"c":0.98,"h":0.987,"l":0.976,"n":401,"o":0.987,"t":"2026-09-28T19:30:00Z","v":135228,"vw":0.981391},{"c":0.9659,"h":0.9826,"l":0.96,"n":766,"o":0.9817,"t":"2026-09-28T19:45:00Z","v":205915,"vw":0.969328},{"c":0.971,"h":0.971,"l":0.971,"n":6,"o":0.971,"t":"2026-09-28T20:00:00Z","v":92623,"vw":0.971},{"c":0.9501,"h":0.9501,"l":0.9501,"n":1,"o":0.9501,"t":"2026-09-29T08:15:00Z","v":1000,"vw":0.9501},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-09-29T12:45:00Z","v":120,"vw":1.01},{"c":0.96,"h":0.99,"l":0.95,"n":291,"o":0.98,"t":"2026-09-29T13:30:00Z","v":134254,"vw":0.961678},{"c":0.9503,"h":0.9623,"l":0.9503,"n":96,"o":0.9563,"t":"2026-09-29T13:45:00Z","v":17508,"vw":0.956438},{"c":0.956,"h":0.9618,"l":0.9502,"n":126,"o":0.9513,"t":"2026-09-29T14:00:00Z","v":16053,"vw":0.954928},{"c":0.9546,"h":0.961,"l":0.9501,"n":246,"o":0.956,"t":"2026-09-29T14:15:00Z","v":24038,"vw":0.957851},{"c":0.9531,"h":0.9571,"l":0.9501,"n":217,"o":0.9545,"t":"2026-09-29T14:30:00Z","v":33229,"vw":0.952884},{"c":0.9565,"h":0.9608,"l":0.9502,"n":173,"o":0.953,"t":"2026-09-29T14:45:00Z","v":71122,"vw":0.953653},{"c":0.9493,"h":0.9597,"l":0.9482,"n":197,"o":0.9564,"t":"2026-09-29T15:00:00Z","v":47090,"vw":0.952158},{"c":0.9506,"h":0.9541,"l":0.9493,"n":152,"o":0.9493,"t":"2026-09-29T15:15:00Z","v":58774,"vw":0.950625},{"c":0.9568,"h":0.96,"l":0.9507,"n":119,"o":0.9523,"t":"2026-09-29T15:30:00Z","v":27108,"vw":0.956484},{"c":0.9369,"h":0.9569,"l":0.9365,"n":762,"o":0.9567,"t":"2026-09-29T15:45:00Z","v":162631,"vw":0.940264},{"c":0.9364,"h":0.9436,"l":0.9356,"n":732,"o":0.9369,"t":"2026-09-29T16:00:00Z","v":396118,"vw":0.93718},{"c":0.9355,"h":0.9376,"l":0.9351,"n":448,"o":0.9365,"t":"2026-09-29T16:15:00Z","v":156018,"vw":0.935585},{"c":0.9328,"h":0.9365,"l":0.9325,"n":382,"o":0.9355,"t":"2026-09-29T16:30:00Z","v":257719,"vw":0.933496},{"c":0.9501,"h":0.9502,"l":0.9202,"n":607,"o":0.9329,"t":"2026-09-29T16:45:00Z","v":239008,"vw":0.929915},{"c":0.954,"h":0.9685,"l":0.9488,"n":786,"o":0.9502,"t":"2026-09-29T17:00:00Z","v":159384,"vw":0.96136},{"c":0.9517,"h":0.9619,"l":0.9499,"n":395,"o":0.9539,"t":"2026-09-29T17:15:00Z","v":84160,"vw":0.953829},{"c":0.9543,"h":0.9634,"l":0.9503,"n":229,"o":0.9535,"t":"2026-09-29T17:30:00Z","v":54209,"vw":0.954019},{"c":0.9437,"h":0.9637,"l":0.9387,"n":215,"o":0.9523,"t":"2026-09-29T17:45:00Z","v":78672,"vw":0.949149},{"c":0.9433,"h":0.9513,"l":0.9398,"n":409,"o":0.9442,"t":"2026-09-29T18:00:00Z","v":78984,"vw":0.945157},{"c":0.9493,"h":0.9499,"l":0.9418,"n":383,"o":0.9433,"t":"2026-09-29T18:15:00Z","v":74213,"vw":0.946153},{"c":0.9458,"h":0.9497,"l":0.943,"n":201,"o":0.9494,"t":"2026-09-29T18:30:00Z","v":62245,"vw":0.947661},{"c":0.9476,"h":0.9492,"l":0.9454,"n":239,"o":0.9467,"t":"2026-09-29T18:45:00Z","v":42752,"vw":0.948202},{"c":0.9453,"h":0.9497,"l":0.9438,"n":114,"o":0.9496,"t":"2026-09-29T19:00:00Z","v":20726,"vw":0.945863},{"c":0.9505,"h":0.951,"l":0.9454,"n":153,"o":0.9454,"t":"2026-09-29T19:15:00Z","v":23620,"vw":0.948713},{"c":0.9443,"h":0.9515,"l":0.9422,"n":329,"o":0.9506,"t":"2026-09-29T19:30:00Z","v":64683,"vw":0.946461},{"c":0.9547,"h":0.9599,"l":0.9432,"n":753,"o":0.9443,"t":"2026-09-29T19:45:00Z","v":129304,"vw":0.948417},{"c":0.9475,"h":0.9475,"l":0.9475,"n":7,"o":0.9475,"t":"2026-09-29T20:00:00Z","v":69912,"vw":0.9475},{"c":0.98,"h":0.98,"l":0.98,"n":3,"o":0.98,"t":"2026-09-30T08:00:00Z","v":220,"vw":0.98},{"c":0.95,"h":0.95,"l":0.95,"n":1,"o":0.95,"t":"2026-09-30T08:15:00Z","v":300,"vw":0.95},{"c":0.99,"h":0.99,"l":0.99,"n":2,"o":0.99,"t":"2026-09-30T08:30:00Z","v":150,"vw":0.99},{"c":0.96,"h":0.96,"l":0.96,"n":1,"o":0.96,"t":"2026-09-30T11:00:00Z","v":315,"vw":0.96},{"c":0.99,"h":0.99,"l":0.9896,"n":12,"o":0.9899,"t":"2026-09-30T12:30:00Z","v":23173,"vw":0.989976},{"c":0.9783,"h":0.9783,"l":0.9783,"n":1,"o":0.9783,"t":"2026-09-30T12:45:00Z","v":100,"vw":0.9783},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-09-30T13:15:00Z","v":1085,"vw":1},{"c":0.9696,"h":0.97,"l":0.9503,"n":144,"o":0.9503,"t":"2026-09-30T13:30:00Z","v":26970,"vw":0.95922},{"c":0.9741,"h":0.9799,"l":0.9626,"n":153,"o":0.9696,"t":"2026-09-30T13:45:00Z","v":24637,"vw":0.967171},{"c":0.9822,"h":0.9882,"l":0.9696,"n":384,"o":0.9799,"t":"2026-09-30T14:00:00Z","v":74871,"vw":0.983484},{"c":0.9688,"h":0.9816,"l":0.9645,"n":192,"o":0.9816,"t":"2026-09-30T14:15:00Z","v":38004,"vw":0.971558},{"c":0.9659,"h":0.9708,"l":0.9647,"n":299,"o":0.9675,"t":"2026-09-30T14:30:00Z","v":88194,"vw":0.968048},{"c":0.9672,"h":0.9702,"l":0.9567,"n":200,"o":0.9658,"t":"2026-09-30T14:45:00Z","v":47038,"vw":0.963361},{"c":0.9704,"h":0.9704,"l":0.9612,"n":169,"o":0.9676,"t":"2026-09-30T15:00:00Z","v":32388,"vw":0.966716},{"c":0.9681,"h":0.9704,"l":0.9601,"n":161,"o":0.9698,"t":"2026-09-30T15:15:00Z","v":43688,"vw":0.967371},{"c":0.9584,"h":0.9696,"l":0.9579,"n":204,"o":0.9681,"t":"2026-09-30T15:30:00Z","v":51686,"vw":0.966946},{"c":0.9591,"h":0.9597,"l":0.957,"n":249,"o":0.9582,"t":"2026-09-30T15:45:00Z","v":60177,"vw":0.958403},{"c":0.9534,"h":0.9594,"l":0.9534,"n":128,"o":0.9591,"t":"2026-09-30T16:00:00Z","v":34499,"vw":0.957502},{"c":0.9494,"h":0.9534,"l":0.9472,"n":173,"o":0.9534,"t":"2026-09-30T16:15:00Z","v":31310,"vw":0.948758},{"c":0.9493,"h":0.9529,"l":0.9487,"n":143,"o":0.9494,"t":"2026-09-30T16:30:00Z","v":44251,"vw":0.949947},{"c":0.9493,"h":0.9497,"l":0.949,"n":179,"o":0.9493,"t":"2026-09-30T16:45:00Z","v":35341,"vw":0.949301},{"c":0.9465,"h":0.956,"l":0.9457,"n":142,"o":0.9493,"t":"2026-09-30T17:00:00Z","v":48105,"vw":0.948324},{"c":0.9458,"h":0.9475,"l":0.9458,"n":32,"o":0.9465,"t":"2026-09-30T17:15:00Z","v":3829,"vw":0.946253},{"c":0.9472,"h":0.9475,"l":0.9458,"n":106,"o":0.9459,"t":"2026-09-30T17:30:00Z","v":23513,"vw":0.946091},{"c":0.9458,"h":0.9475,"l":0.9458,"n":41,"o":0.9475,"t":"2026-09-30T17:45:00Z","v":5436,"vw":0.946292},{"c":0.9428,"h":0.9457,"l":0.9428,"n":97,"o":0.9457,"t":"2026-09-30T18:00:00Z","v":29287,"vw":0.944287},{"c":0.9428,"h":0.945,"l":0.9426,"n":63,"o":0.9428,"t":"2026-09-30T18:15:00Z","v":9044,"vw":0.9429},{"c":0.9459,"h":0.9475,"l":0.9436,"n":80,"o":0.9436,"t":"2026-09-30T18:30:00Z","v":9443,"vw":0.945566},{"c":0.9422,"h":0.9459,"l":0.9421,"n":95,"o":0.9459,"t":"2026-09-30T18:45:00Z","v":18928,"vw":0.942805},{"c":0.95,"h":0.95,"l":0.9421,"n":155,"o":0.9422,"t":"2026-09-30T19:00:00Z","v":30062,"vw":0.94433},{"c":0.9475,"h":0.95,"l":0.9426,"n":123,"o":0.95,"t":"2026-09-30T19:15:00Z","v":35043,"vw":0.946645},{"c":0.9517,"h":0.9564,"l":0.9424,"n":226,"o":0.9475,"t":"2026-09-30T19:30:00Z","v":36573,"vw":0.945762},{"c":0.953,"h":0.9584,"l":0.9457,"n":1126,"o":0.9517,"t":"2026-09-30T19:45:00Z","v":179576,"vw":0.949509},{"c":0.9557,"h":0.9557,"l":0.9557,"n":8,"o":0.9557,"t":"2026-09-30T20:00:00Z","v":160218,"vw":0.9557},{"c":0.9631,"h":0.9631,"l":0.9631,"n":2,"o":0.9631,"t":"2026-10-01T08:00:00Z","v":231,"vw":0.9631},{"c":0.9501,"h":0.9501,"l":0.9501,"n":1,"o":0.9501,"t":"2026-10-01T09:00:00Z","v":219,"vw":0.9501},{"c":0.9938,"h":0.9938,"l":0.9938,"n":1,"o":0.9938,"t":"2026-10-01T11:45:00Z","v":500,"vw":0.9938},{"c":0.9899,"h":0.9899,"l":0.9899,"n":1,"o":0.9899,"t":"2026-10-01T12:15:00Z","v":120,"vw":0.9899},{"c":0.947,"h":0.97,"l":0.94,"n":340,"o":0.9581,"t":"2026-10-01T13:30:00Z","v":54697,"vw":0.950672},{"c":0.94,"h":0.9498,"l":0.934,"n":212,"o":0.9498,"t":"2026-10-01T13:45:00Z","v":22895,"vw":0.940806},{"c":0.9375,"h":0.9375,"l":0.93,"n":138,"o":0.9368,"t":"2026-10-01T14:00:00Z","v":19363,"vw":0.93165},{"c":0.9228,"h":0.9374,"l":0.9228,"n":169,"o":0.9309,"t":"2026-10-01T14:15:00Z","v":24752,"vw":0.926953},{"c":0.9262,"h":0.9335,"l":0.9214,"n":130,"o":0.9228,"t":"2026-10-01T14:30:00Z","v":17862,"vw":0.924523},{"c":0.9276,"h":0.932,"l":0.9264,"n":218,"o":0.9319,"t":"2026-10-01T14:45:00Z","v":21408,"vw":0.927036},{"c":0.9234,"h":0.9271,"l":0.9231,"n":134,"o":0.9265,"t":"2026-10-01T15:00:00Z","v":23149,"vw":0.925175},{"c":0.9206,"h":0.9267,"l":0.9205,"n":197,"o":0.9234,"t":"2026-10-01T15:15:00Z","v":35526,"vw":0.923342},{"c":0.912,"h":0.9205,"l":0.912,"n":295,"o":0.9205,"t":"2026-10-01T15:30:00Z","v":133071,"vw":0.915801},{"c":0.9091,"h":0.9123,"l":0.9075,"n":332,"o":0.912,"t":"2026-10-01T15:45:00Z","v":69455,"vw":0.909289},{"c":0.9062,"h":0.9122,"l":0.9055,"n":200,"o":0.9093,"t":"2026-10-01T16:00:00Z","v":48899,"vw":0.909117},{"c":0.9121,"h":0.9124,"l":0.9062,"n":141,"o":0.9062,"t":"2026-10-01T16:15:00Z","v":17484,"vw":0.908018},{"c":0.9059,"h":0.9123,"l":0.905,"n":277,"o":0.9121,"t":"2026-10-01T16:30:00Z","v":43427,"vw":0.906172},{"c":0.9053,"h":0.9054,"l":0.9052,"n":113,"o":0.9052,"t":"2026-10-01T16:45:00Z","v":10645,"vw":0.90529},{"c":0.9063,"h":0.9068,"l":0.9026,"n":186,"o":0.9053,"t":"2026-10-01T17:00:00Z","v":36409,"vw":0.905108},{"c":0.9117,"h":0.9125,"l":0.9063,"n":238,"o":0.9063,"t":"2026-10-01T17:15:00Z","v":32017,"vw":0.908827},{"c":0.9158,"h":0.9188,"l":0.9117,"n":239,"o":0.9117,"t":"2026-10-01T17:30:00Z","v":24147,"vw":0.915472},{"c":0.9082,"h":0.9159,"l":0.9074,"n":191,"o":0.9159,"t":"2026-10-01T17:45:00Z","v":26282,"vw":0.912271},{"c":0.9047,"h":0.9083,"l":0.9036,"n":219,"o":0.9083,"t":"2026-10-01T18:00:00Z","v":41098,"vw":0.907093},{"c":0.9047,"h":0.91,"l":0.9047,"n":287,"o":0.9049,"t":"2026-10-01T18:15:00Z","v":55380,"vw":0.907812},{"c":0.9005,"h":0.9053,"l":0.9002,"n":180,"o":0.9047,"t":"2026-10-01T18:30:00Z","v":41033,"vw":0.902315},{"c":0.8902,"h":0.9003,"l":0.8875,"n":568,"o":0.9003,"t":"2026-10-01T18:45:00Z","v":184845,"vw":0.895824},{"c":0.8945,"h":0.8945,"l":0.885,"n":671,"o":0.8902,"t":"2026-10-01T19:00:00Z","v":162710,"vw":0.887888},{"c":0.8886,"h":0.8992,"l":0.8871,"n":164,"o":0.8945,"t":"2026-10-01T19:15:00Z","v":32136,"vw":0.889933},{"c":0.8877,"h":0.8926,"l":0.8823,"n":528,"o":0.8888,"t":"2026-10-01T19:30:00Z","v":103272,"vw":0.884728},{"c":0.9039,"h":0.91,"l":0.8877,"n":945,"o":0.8897,"t":"2026-10-01T19:45:00Z","v":274803,"vw":0.900244},{"c":0.9,"h":0.9042,"l":0.9,"n":17,"o":0.9042,"t":"2026-10-01T20:00:00Z","v":92055,"vw":0.904161},{"c":0.9,"h":0.9,"l":0.9,"n":1,"o":0.9,"t":"2026-10-01T20:15:00Z","v":1057,"vw":0.9},{"c":0.9899,"h":0.9899,"l":0.95,"n":3,"o":0.95,"t":"2026-10-02T11:00:00Z","v":700,"vw":0.968557},{"c":0.95,"h":0.95,"l":0.95,"n":6,"o":0.95,"t":"2026-10-02T11:45:00Z","v":3480,"vw":0.95},{"c":0.9489,"h":0.9489,"l":0.9489,"n":8,"o":0.9489,"t":"2026-10-02T12:45:00Z","v":2820,"vw":0.9489},{"c":0.96,"h":0.96,"l":0.9474,"n":17,"o":0.9488,"t":"2026-10-02T13:00:00Z","v":8570,"vw":0.951679},{"c":0.95,"h":0.96,"l":0.95,"n":14,"o":0.9501,"t":"2026-10-02T13:15:00Z","v":7224,"vw":0.958406},{"c":0.9002,"h":0.96,"l":0.8913,"n":504,"o":0.921,"t":"2026-10-02T13:30:00Z","v":135047,"vw":0.924428},{"c":0.9076,"h":0.913,"l":0.901,"n":258,"o":0.9082,"t":"2026-10-02T13:45:00Z","v":58164,"vw":0.905081},{"c":0.9187,"h":0.9228,"l":0.908,"n":245,"o":0.9121,"t":"2026-10-02T14:00:00Z","v":47396,"vw":0.912564},{"c":0.9215,"h":0.9258,"l":0.915,"n":200,"o":0.9153,"t":"2026-10-02T14:15:00Z","v":24382,"vw":0.920602},{"c":0.924,"h":0.9291,"l":0.9152,"n":383,"o":0.9202,"t":"2026-10-02T14:30:00Z","v":115864,"vw":0.91981},{"c":0.923,"h":0.9316,"l":0.9208,"n":206,"o":0.924,"t":"2026-10-02T14:45:00Z","v":26691,"vw":0.925494},{"c":0.9257,"h":0.9285,"l":0.9212,"n":509,"o":0.9231,"t":"2026-10-02T15:00:00Z","v":99460,"vw":0.925576},{"c":0.9238,"h":0.9257,"l":0.9235,"n":212,"o":0.9257,"t":"2026-10-02T15:15:00Z","v":25712,"vw":0.923886},{"c":0.9218,"h":0.9246,"l":0.9214,"n":241,"o":0.9237,"t":"2026-10-02T15:30:00Z","v":53127,"vw":0.923319},{"c":0.9298,"h":0.93,"l":0.9218,"n":180,"o":0.9218,"t":"2026-10-02T15:45:00Z","v":17019,"vw":0.927136},{"c":0.926,"h":0.9293,"l":0.926,"n":163,"o":0.9261,"t":"2026-10-02T16:00:00Z","v":19571,"vw":0.927236},{"c":0.9263,"h":0.9267,"l":0.9257,"n":123,"o":0.9261,"t":"2026-10-02T16:15:00Z","v":18466,"vw":0.926179},{"c":0.9275,"h":0.932,"l":0.9263,"n":184,"o":0.9266,"t":"2026-10-02T16:30:00Z","v":32448,"vw":0.929274},{"c":0.9256,"h":0.9276,"l":0.9245,"n":158,"o":0.9275,"t":"2026-10-02T16:45:00Z","v":28129,"vw":0.925653},{"c":0.9263,"h":0.9312,"l":0.9256,"n":122,"o":0.9257,"t":"2026-10-02T17:00:00Z","v":21116,"vw":0.927387},{"c":0.9257,"h":0.9263,"l":0.9256,"n":97,"o":0.9262,"t":"2026-10-02T17:15:00Z","v":10381,"vw":0.926188},{"c":0.9256,"h":0.9257,"l":0.9217,"n":258,"o":0.9256,"t":"2026-10-02T17:30:00Z","v":57056,"vw":0.925396},{"c":0.9317,"h":0.9317,"l":0.9256,"n":73,"o":0.9257,"t":"2026-10-02T17:45:00Z","v":9047,"vw":0.926242},{"c":0.9265,"h":0.9319,"l":0.9256,"n":145,"o":0.9319,"t":"2026-10-02T18:00:00Z","v":23641,"vw":0.927375},{"c":0.9255,"h":0.9265,"l":0.921,"n":326,"o":0.9256,"t":"2026-10-02T18:15:00Z","v":54682,"vw":0.924769},{"c":0.927,"h":0.9279,"l":0.921,"n":300,"o":0.9272,"t":"2026-10-02T18:30:00Z","v":46265,"vw":0.925014},{"c":0.9284,"h":0.9284,"l":0.9258,"n":94,"o":0.927,"t":"2026-10-02T18:45:00Z","v":9077,"vw":0.927469},{"c":0.9286,"h":0.9286,"l":0.9266,"n":145,"o":0.9275,"t":"2026-10-02T19:00:00Z","v":11610,"vw":0.927527},{"c":0.929,"h":0.9293,"l":0.9273,"n":172,"o":0.9286,"t":"2026-10-02T19:15:00Z","v":16637,"vw":0.928364},{"c":0.9291,"h":0.9292,"l":0.9289,"n":206,"o":0.9289,"t":"2026-10-02T19:30:00Z","v":47025,"vw":0.929056},{"c":0.9294,"h":0.9295,"l":0.9251,"n":603,"o":0.9291,"t":"2026-10-02T19:45:00Z","v":141329,"vw":0.928953},{"c":0.9298,"h":0.9303,"l":0.9298,"n":6,"o":0.9303,"t":"2026-10-02T20:00:00Z","v":49591,"vw":0.93029},{"c":0.9201,"h":0.9211,"l":0.9201,"n":5,"o":0.9211,"t":"2026-10-02T20:45:00Z","v":1000,"vw":0.920856},{"c":0.9589,"h":0.9589,"l":0.9589,"n":1,"o":0.9589,"t":"2026-10-02T21:00:00Z","v":500,"vw":0.9589},{"c":0.9345,"h":0.9345,"l":0.9345,"n":1,"o":0.9345,"t":"2026-10-05T08:30:00Z","v":100,"vw":0.9345},{"c":0.9345,"h":0.9345,"l":0.9345,"n":1,"o":0.9345,"t":"2026-10-05T09:30:00Z","v":240,"vw":0.9345},{"c":0.934,"h":0.934,"l":0.9304,"n":5,"o":0.9305,"t":"2026-10-05T11:00:00Z","v":827,"vw":0.931634},{"c":0.929,"h":1,"l":0.929,"n":52,"o":0.934,"t":"2026-10-05T11:30:00Z","v":11064,"vw":0.97381},{"c":0.93,"h":0.93,"l":0.9299,"n":4,"o":0.9299,"t":"2026-10-05T11:45:00Z","v":1500,"vw":0.929967},{"c":0.96,"h":0.96,"l":0.96,"n":2,"o":0.96,"t":"2026-10-05T13:15:00Z","v":233,"vw":0.96},{"c":0.9401,"h":0.9572,"l":0.93,"n":141,"o":0.93,"t":"2026-10-05T13:30:00Z","v":32391,"vw":0.936977},{"c":0.9358,"h":0.9499,"l":0.93,"n":100,"o":0.9401,"t":"2026-10-05T13:45:00Z","v":13904,"vw":0.936131},{"c":0.9255,"h":0.9358,"l":0.925,"n":262,"o":0.9313,"t":"2026-10-05T14:00:00Z","v":40063,"vw":0.930226},{"c":0.9199,"h":0.9314,"l":0.9118,"n":309,"o":0.926,"t":"2026-10-05T14:15:00Z","v":97145,"vw":0.920657},{"c":0.9201,"h":0.9257,"l":0.9154,"n":145,"o":0.92,"t":"2026-10-05T14:30:00Z","v":25206,"vw":0.918766},{"c":0.9211,"h":0.9254,"l":0.9168,"n":173,"o":0.92,"t":"2026-10-05T14:45:00Z","v":23891,"vw":0.921007},{"c":0.9186,"h":0.9251,"l":0.9185,"n":305,"o":0.9228,"t":"2026-10-05T15:00:00Z","v":51414,"vw":0.921741},{"c":0.9243,"h":0.9243,"l":0.9185,"n":107,"o":0.9191,"t":"2026-10-05T15:15:00Z","v":21259,"vw":0.920166},{"c":0.9243,"h":0.9246,"l":0.919,"n":75,"o":0.9216,"t":"2026-10-05T15:30:00Z","v":6856,"vw":0.922018},{"c":0.9278,"h":0.9299,"l":0.919,"n":142,"o":0.919,"t":"2026-10-05T15:45:00Z","v":14403,"vw":0.923566},{"c":0.9307,"h":0.9323,"l":0.9278,"n":154,"o":0.9278,"t":"2026-10-05T16:00:00Z","v":21746,"vw":0.9304},{"c":0.9385,"h":0.9387,"l":0.93,"n":88,"o":0.9313,"t":"2026-10-05T16:15:00Z","v":12908,"vw":0.931578},{"c":0.9386,"h":0.9387,"l":0.9322,"n":87,"o":0.9349,"t":"2026-10-05T16:30:00Z","v":38404,"vw":0.937609},{"c":0.9375,"h":0.9387,"l":0.9358,"n":134,"o":0.9371,"t":"2026-10-05T16:45:00Z","v":86780,"vw":0.937782},{"c":0.9389,"h":0.9405,"l":0.937,"n":136,"o":0.9386,"t":"2026-10-05T17:00:00Z","v":40608,"vw":0.938203},{"c":0.9449,"h":0.9499,"l":0.9386,"n":77,"o":0.9386,"t":"2026-10-05T17:15:00Z","v":22064,"vw":0.944261},{"c":0.945,"h":0.945,"l":0.9406,"n":73,"o":0.945,"t":"2026-10-05T17:30:00Z","v":4473,"vw":0.942185},{"c":0.9492,"h":0.9497,"l":0.9406,"n":123,"o":0.9406,"t":"2026-10-05T17:45:00Z","v":19767,"vw":0.943967},{"c":0.9477,"h":0.9491,"l":0.9462,"n":122,"o":0.9463,"t":"2026-10-05T18:00:00Z","v":13003,"vw":0.948103},{"c":0.9458,"h":0.9488,"l":0.9423,"n":206,"o":0.9488,"t":"2026-10-05T18:15:00Z","v":69903,"vw":0.946735},{"c":0.9518,"h":0.953,"l":0.9475,"n":155,"o":0.9488,"t":"2026-10-05T18:30:00Z","v":25890,"vw":0.950114},{"c":0.9528,"h":0.9529,"l":0.9509,"n":133,"o":0.9518,"t":"2026-10-05T18:45:00Z","v":18844,"vw":0.951909},{"c":0.9603,"h":0.9604,"l":0.9517,"n":224,"o":0.9527,"t":"2026-10-05T19:00:00Z","v":65952,"vw":0.95594},{"c":0.956,"h":0.9603,"l":0.9506,"n":370,"o":0.9603,"t":"2026-10-05T19:15:00Z","v":63750,"vw":0.957006},{"c":0.9555,"h":0.9561,"l":0.9506,"n":486,"o":0.956,"t":"2026-10-05T19:30:00Z","v":84908,"vw":0.955303},{"c":0.9489,"h":0.9561,"l":0.94,"n":1129,"o":0.9555,"t":"2026-10-05T19:45:00Z","v":301256,"vw":0.950629},{"c":0.9465,"h":0.9491,"l":0.9274,"n":11,"o":0.9274,"t":"2026-10-05T20:00:00Z","v":140754,"vw":0.929718},{"c":0.9276,"h":0.9276,"l":0.9276,"n":1,"o":0.9276,"t":"2026-10-05T20:15:00Z","v":200,"vw":0.9276},{"c":0.9528,"h":0.9528,"l":0.9528,"n":1,"o":0.9528,"t":"2026-10-06T11:30:00Z","v":100,"vw":0.9528},{"c":0.9599,"h":0.96,"l":0.9599,"n":3,"o":0.96,"t":"2026-10-06T13:15:00Z","v":286,"vw":0.95995},{"c":0.9494,"h":0.9585,"l":0.9301,"n":133,"o":0.9411,"t":"2026-10-06T13:30:00Z","v":35867,"vw":0.940646},{"c":0.9598,"h":0.9598,"l":0.9303,"n":169,"o":0.9421,"t":"2026-10-06T13:45:00Z","v":17575,"vw":0.947317},{"c":0.9508,"h":0.96,"l":0.9439,"n":365,"o":0.9484,"t":"2026-10-06T14:00:00Z","v":48834,"vw":0.951872},{"c":0.9431,"h":0.9546,"l":0.9336,"n":454,"o":0.9508,"t":"2026-10-06T14:15:00Z","v":83199,"vw":0.940403},{"c":0.9445,"h":0.9508,"l":0.9328,"n":102,"o":0.9328,"t":"2026-10-06T14:30:00Z","v":13492,"vw":0.943518},{"c":0.9591,"h":0.9594,"l":0.9444,"n":158,"o":0.9499,"t":"2026-10-06T14:45:00Z","v":28836,"vw":0.95109},{"c":0.9586,"h":0.9598,"l":0.9483,"n":153,"o":0.9483,"t":"2026-10-06T15:00:00Z","v":34752,"vw":0.95622},{"c":0.9585,"h":0.9585,"l":0.9482,"n":163,"o":0.9575,"t":"2026-10-06T15:15:00Z","v":54006,"vw":0.95235},{"c":0.9619,"h":0.962,"l":0.9566,"n":117,"o":0.9585,"t":"2026-10-06T15:30:00Z","v":15667,"vw":0.95866},{"c":0.9592,"h":0.965,"l":0.9524,"n":124,"o":0.9619,"t":"2026-10-06T15:45:00Z","v":40164,"vw":0.959849},{"c":0.9628,"h":0.9629,"l":0.9541,"n":119,"o":0.9541,"t":"2026-10-06T16:00:00Z","v":24736,"vw":0.957848},{"c":0.9591,"h":0.9628,"l":0.9581,"n":198,"o":0.9628,"t":"2026-10-06T16:15:00Z","v":35384,"vw":0.959504},{"c":0.9568,"h":0.9599,"l":0.9557,"n":85,"o":0.9599,"t":"2026-10-06T16:30:00Z","v":8469,"vw":0.958203},{"c":0.9483,"h":0.9584,"l":0.9452,"n":94,"o":0.9558,"t":"2026-10-06T16:45:00Z","v":73269,"vw":0.956536},{"c":0.935,"h":0.9535,"l":0.935,"n":149,"o":0.9485,"t":"2026-10-06T17:00:00Z","v":64300,"vw":0.946224},{"c":0.9275,"h":0.94,"l":0.925,"n":131,"o":0.9352,"t":"2026-10-06T17:15:00Z","v":39785,"vw":0.933659},{"c":0.9347,"h":0.94,"l":0.9275,"n":159,"o":0.9275,"t":"2026-10-06T17:30:00Z","v":33627,"vw":0.932865},{"c":0.9451,"h":0.9451,"l":0.9309,"n":143,"o":0.9348,"t":"2026-10-06T17:45:00Z","v":35928,"vw":0.936784},{"c":0.9445,"h":0.9485,"l":0.9373,"n":72,"o":0.9402,"t":"2026-10-06T18:00:00Z","v":12383,"vw":0.942487},{"c":0.9447,"h":0.9499,"l":0.9393,"n":108,"o":0.9445,"t":"2026-10-06T18:15:00Z","v":10155,"vw":0.946485},{"c":0.9483,"h":0.9494,"l":0.9403,"n":53,"o":0.9493,"t":"2026-10-06T18:30:00Z","v":7260,"vw":0.945256},{"c":0.9445,"h":0.9483,"l":0.9445,"n":99,"o":0.9445,"t":"2026-10-06T18:45:00Z","v":14210,"vw":0.946301},{"c":0.9455,"h":0.9459,"l":0.935,"n":219,"o":0.945,"t":"2026-10-06T19:00:00Z","v":47150,"vw":0.942422},{"c":0.94,"h":0.9454,"l":0.9397,"n":100,"o":0.9454,"t":"2026-10-06T19:15:00Z","v":15178,"vw":0.942319},{"c":0.9379,"h":0.9449,"l":0.9325,"n":241,"o":0.94,"t":"2026-10-06T19:30:00Z","v":33365,"vw":0.938941},{"c":0.9463,"h":0.9463,"l":0.9326,"n":391,"o":0.94,"t":"2026-10-06T19:45:00Z","v":84409,"vw":0.937886},{"c":0.945,"h":0.945,"l":0.9379,"n":15,"o":0.9379,"t":"2026-10-06T20:00:00Z","v":36703,"vw":0.938014},{"c":0.9584,"h":0.9584,"l":0.9584,"n":2,"o":0.9584,"t":"2026-10-06T21:15:00Z","v":9051,"vw":0.9584},{"c":0.938,"h":0.938,"l":0.938,"n":1,"o":0.938,"t":"2026-10-06T22:30:00Z","v":400,"vw":0.938},{"c":0.9538,"h":0.9538,"l":0.9538,"n":1,"o":0.9538,"t":"2026-10-06T23:00:00Z","v":300,"vw":0.9538},{"c":0.94,"h":0.94,"l":0.94,"n":1,"o":0.94,"t":"2026-10-07T10:15:00Z","v":201,"vw":0.94},{"c":0.9435,"h":0.9435,"l":0.9212,"n":89,"o":0.9424,"t":"2026-10-07T13:30:00Z","v":26787,"vw":0.935778},{"c":0.9419,"h":0.9467,"l":0.9405,"n":136,"o":0.9464,"t":"2026-10-07T13:45:00Z","v":14427,"vw":0.942717},{"c":0.947,"h":0.9499,"l":0.9396,"n":223,"o":0.9419,"t":"2026-10-07T14:00:00Z","v":25805,"vw":0.944236},{"c":0.952,"h":0.955,"l":0.9462,"n":274,"o":0.9478,"t":"2026-10-07T14:15:00Z","v":60435,"vw":0.950452},{"c":0.9599,"h":0.9612,"l":0.952,"n":222,"o":0.9526,"t":"2026-10-07T14:30:00Z","v":61558,"vw":0.956319},{"c":0.9613,"h":0.965,"l":0.9576,"n":316,"o":0.9587,"t":"2026-10-07T14:45:00Z","v":70309,"vw":0.960685},{"c":0.961,"h":0.9644,"l":0.959,"n":157,"o":0.9598,"t":"2026-10-07T15:00:00Z","v":48790,"vw":0.961051},{"c":0.9568,"h":0.961,"l":0.9495,"n":165,"o":0.961,"t":"2026-10-07T15:15:00Z","v":98525,"vw":0.958326},{"c":0.9606,"h":0.9627,"l":0.95675,"n":163,"o":0.9568,"t":"2026-10-07T15:30:00Z","v":82081,"vw":0.959555},{"c":0.9574,"h":0.9613,"l":0.9568,"n":179,"o":0.9606,"t":"2026-10-07T15:45:00Z","v":50830,"vw":0.958415},{"c":0.96,"h":0.9616,"l":0.9579,"n":138,"o":0.9594,"t":"2026-10-07T16:00:00Z","v":37555,"vw":0.959146},{"c":0.95815,"h":0.9601,"l":0.95815,"n":157,"o":0.96,"t":"2026-10-07T16:15:00Z","v":24333,"vw":0.960003},{"c":0.95745,"h":0.9599,"l":0.9564,"n":59,"o":0.9581,"t":"2026-10-07T16:30:00Z","v":6751,"vw":0.957445},{"c":0.9506,"h":0.95745,"l":0.9506,"n":80,"o":0.9569,"t":"2026-10-07T16:45:00Z","v":12404,"vw":0.95239},{"c":0.9546,"h":0.9601,"l":0.9507,"n":163,"o":0.9508,"t":"2026-10-07T17:00:00Z","v":48866,"vw":0.953814},{"c":0.9482,"h":0.9545,"l":0.9472,"n":95,"o":0.9545,"t":"2026-10-07T17:15:00Z","v":19543,"vw":0.952227},{"c":0.957,"h":0.957,"l":0.9457,"n":94,"o":0.9457,"t":"2026-10-07T17:30:00Z","v":42974,"vw":0.948216},{"c":0.9584,"h":0.9585,"l":0.9544,"n":92,"o":0.957,"t":"2026-10-07T17:45:00Z","v":48308,"vw":0.95557},{"c":0.9471,"h":0.956,"l":0.9453,"n":391,"o":0.956,"t":"2026-10-07T18:00:00Z","v":82655,"vw":0.94921},{"c":0.9503,"h":0.9503,"l":0.9454,"n":103,"o":0.9471,"t":"2026-10-07T18:15:00Z","v":17169,"vw":0.947176},{"c":0.9515,"h":0.955,"l":0.9492,"n":264,"o":0.9503,"t":"2026-10-07T18:30:00Z","v":84907,"vw":0.952779},{"c":0.9557,"h":0.9565,"l":0.9514,"n":276,"o":0.9518,"t":"2026-10-07T18:45:00Z","v":61675,"vw":0.953709},{"c":0.949,"h":0.9559,"l":0.9481,"n":156,"o":0.9558,"t":"2026-10-07T19:00:00Z","v":52393,"vw":0.952919},{"c":0.9489,"h":0.9545,"l":0.9486,"n":226,"o":0.9493,"t":"2026-10-07T19:15:00Z","v":63314,"vw":0.952092},{"c":0.9489,"h":0.9523,"l":0.9453,"n":388,"o":0.9489,"t":"2026-10-07T19:30:00Z","v":199011,"vw":0.948837},{"c":0.9549,"h":0.9573,"l":0.9435,"n":498,"o":0.9455,"t":"2026-10-07T19:45:00Z","v":89769,"vw":0.946618},{"c":0.9476,"h":0.9476,"l":0.9476,"n":7,"o":0.9476,"t":"2026-10-07T20:00:00Z","v":33202,"vw":0.9476},{"c":0.94,"h":0.94,"l":0.94,"n":1,"o":0.94,"t":"2026-10-07T20:45:00Z","v":1000,"vw":0.94},{"c":0.9588,"h":0.9588,"l":0.9588,"n":1,"o":0.9588,"t":"2026-10-07T21:30:00Z","v":1000,"vw":0.9588},{"c":0.9588,"h":0.9588,"l":0.9588,"n":1,"o":0.9588,"t":"2026-10-07T22:15:00Z","v":925,"vw":0.9588},{"c":0.956,"h":0.956,"l":0.956,"n":2,"o":0.956,"t":"2026-10-08T11:15:00Z","v":170,"vw":0.956},{"c":0.94,"h":0.94,"l":0.94,"n":1,"o":0.94,"t":"2026-10-08T12:45:00Z","v":100,"vw":0.94},{"c":0.9345,"h":0.9494,"l":0.93,"n":107,"o":0.9494,"t":"2026-10-08T13:30:00Z","v":30300,"vw":0.939418},{"c":0.9364,"h":0.9433,"l":0.931,"n":89,"o":0.9345,"t":"2026-10-08T13:45:00Z","v":20212,"vw":0.934621},{"c":0.9386,"h":0.9411,"l":0.9301,"n":221,"o":0.9301,"t":"2026-10-08T14:00:00Z","v":26226,"vw":0.937466},{"c":0.9352,"h":0.9385,"l":0.9305,"n":134,"o":0.9385,"t":"2026-10-08T14:15:00Z","v":66591,"vw":0.936059},{"c":0.9321,"h":0.9373,"l":0.931,"n":109,"o":0.9342,"t":"2026-10-08T14:30:00Z","v":12730,"vw":0.932716},{"c":0.9548,"h":0.9548,"l":0.9342,"n":232,"o":0.9342,"t":"2026-10-08T14:45:00Z","v":33988,"vw":0.943237},{"c":0.9646,"h":0.965,"l":0.9524,"n":288,"o":0.9524,"t":"2026-10-08T15:00:00Z","v":70879,"vw":0.961148},{"c":0.9635,"h":0.9665,"l":0.9632,"n":224,"o":0.9645,"t":"2026-10-08T15:15:00Z","v":100463,"vw":0.964223},{"c":0.9698,"h":0.97,"l":0.96,"n":230,"o":0.9635,"t":"2026-10-08T15:30:00Z","v":22524,"vw":0.964738},{"c":0.9711,"h":0.9729,"l":0.97,"n":113,"o":0.9714,"t":"2026-10-08T15:45:00Z","v":24950,"vw":0.971567},{"c":0.97,"h":0.9706,"l":0.97,"n":114,"o":0.9702,"t":"2026-10-08T16:00:00Z","v":12152,"vw":0.97021},{"c":0.9981,"h":0.9986,"l":0.97,"n":803,"o":0.97,"t":"2026-10-08T16:15:00Z","v":201171,"vw":0.984442},{"c":1,"h":1.005,"l":0.9913,"n":1080,"o":0.9985,"t":"2026-10-08T16:30:00Z","v":220998,"vw":0.999294},{"c":1.01,"h":1.01,"l":0.9953,"n":127,"o":1,"t":"2026-10-08T16:45:00Z","v":33842,"vw":1.003892},{"c":1.01,"h":1.01,"l":1,"n":110,"o":1.01,"t":"2026-10-08T17:00:00Z","v":28476,"vw":1.008989},{"c":1.02,"h":1.03,"l":1.01,"n":541,"o":1.01,"t":"2026-10-08T17:15:00Z","v":90529,"vw":1.025152},{"c":1.02,"h":1.03,"l":1.02,"n":152,"o":1.025,"t":"2026-10-08T17:30:00Z","v":33090,"vw":1.026533},{"c":1.03,"h":1.04,"l":1.02,"n":197,"o":1.025,"t":"2026-10-08T17:45:00Z","v":40877,"vw":1.030912},{"c":1.035,"h":1.04,"l":1.02,"n":135,"o":1.025,"t":"2026-10-08T18:00:00Z","v":46738,"vw":1.028597},{"c":1.035,"h":1.04,"l":1.03,"n":131,"o":1.04,"t":"2026-10-08T18:15:00Z","v":43777,"vw":1.036509},{"c":1.035,"h":1.045,"l":1.03,"n":173,"o":1.035,"t":"2026-10-08T18:30:00Z","v":32020,"vw":1.038735},{"c":1.035,"h":1.045,"l":1.03,"n":178,"o":1.0385,"t":"2026-10-08T18:45:00Z","v":86799,"vw":1.036446},{"c":1.035,"h":1.04,"l":1.03,"n":129,"o":1.035,"t":"2026-10-08T19:00:00Z","v":14453,"vw":1.036694},{"c":1.035,"h":1.04,"l":1.0313,"n":229,"o":1.04,"t":"2026-10-08T19:15:00Z","v":41972,"vw":1.038778},{"c":1.025,"h":1.04,"l":1.02,"n":214,"o":1.035,"t":"2026-10-08T19:30:00Z","v":41634,"vw":1.026772},{"c":1.025,"h":1.04,"l":1.02,"n":927,"o":1.025,"t":"2026-10-08T19:45:00Z","v":159195,"vw":1.028967},{"c":1.03,"h":1.03,"l":1.03,"n":9,"o":1.03,"t":"2026-10-08T20:00:00Z","v":464659,"vw":1.03},{"c":1.0382,"h":1.0382,"l":1.0382,"n":1,"o":1.0382,"t":"2026-10-08T21:00:00Z","v":250,"vw":1.0382},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-08T21:15:00Z","v":100,"vw":1.03},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-08T21:45:00Z","v":100,"vw":1.03},{"c":1.0399,"h":1.0399,"l":1.0399,"n":1,"o":1.0399,"t":"2026-10-08T23:30:00Z","v":100,"vw":1.0399},{"c":1.04,"h":1.04,"l":1.03,"n":3,"o":1.03,"t":"2026-10-09T11:30:00Z","v":300,"vw":1.036667},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-09T12:30:00Z","v":2989,"vw":1.04},{"c":1.0399,"h":1.0399,"l":1.0399,"n":1,"o":1.0399,"t":"2026-10-09T12:45:00Z","v":100,"vw":1.0399},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-09T13:15:00Z","v":100,"vw":1.04},{"c":1.005,"h":1.025,"l":1,"n":501,"o":1.02,"t":"2026-10-09T13:30:00Z","v":122293,"vw":1.01331},{"c":1.01,"h":1.02,"l":1,"n":343,"o":1,"t":"2026-10-09T13:45:00Z","v":59276,"vw":1.007713},{"c":1.005,"h":1.02,"l":1.005,"n":108,"o":1.02,"t":"2026-10-09T14:00:00Z","v":17781,"vw":1.014612},{"c":1,"h":1.0099,"l":1,"n":96,"o":1,"t":"2026-10-09T14:15:00Z","v":17900,"vw":1.001549},{"c":1,"h":1.005,"l":0.995,"n":244,"o":1.005,"t":"2026-10-09T14:30:00Z","v":86220,"vw":1.000551},{"c":1,"h":1.005,"l":1,"n":82,"o":1,"t":"2026-10-09T14:45:00Z","v":11021,"vw":1.00179},{"c":1.005,"h":1.005,"l":1,"n":32,"o":1,"t":"2026-10-09T15:00:00Z","v":3015,"vw":1.002451},{"c":1,"h":1.005,"l":0.9944,"n":327,"o":1,"t":"2026-10-09T15:15:00Z","v":111499,"vw":1.000205},{"c":1,"h":1.005,"l":1,"n":61,"o":1.005,"t":"2026-10-09T15:30:00Z","v":8019,"vw":1.001791},{"c":1,"h":1.005,"l":0.9954,"n":375,"o":1,"t":"2026-10-09T15:45:00Z","v":153991,"vw":0.999248},{"c":1,"h":1.005,"l":1,"n":68,"o":1.005,"t":"2026-10-09T16:00:00Z","v":12347,"vw":1.000481},{"c":1,"h":1.0052,"l":1,"n":93,"o":1,"t":"2026-10-09T16:15:00Z","v":11883,"vw":1.001669},{"c":1,"h":1.009,"l":1,"n":91,"o":1,"t":"2026-10-09T16:30:00Z","v":10594,"vw":1.00203},{"c":1,"h":1.01,"l":1,"n":119,"o":1,"t":"2026-10-09T16:45:00Z","v":17983,"vw":1.000733},{"c":1,"h":1.0088,"l":1,"n":104,"o":1,"t":"2026-10-09T17:00:00Z","v":9549,"vw":1.001126},{"c":1,"h":1.005,"l":1,"n":92,"o":1,"t":"2026-10-09T17:15:00Z","v":11533,"vw":1.000446},{"c":1,"h":1.005,"l":1,"n":72,"o":1,"t":"2026-10-09T17:30:00Z","v":6448,"vw":1.002623},{"c":1,"h":1.01,"l":1,"n":47,"o":1,"t":"2026-10-09T17:45:00Z","v":9704,"vw":1.000429},{"c":1.01,"h":1.01,"l":1,"n":70,"o":1,"t":"2026-10-09T18:00:00Z","v":4012,"vw":1.003084},{"c":1.01,"h":1.01,"l":1,"n":121,"o":1.01,"t":"2026-10-09T18:15:00Z","v":19467,"vw":1.005318},{"c":1.01,"h":1.01,"l":1,"n":173,"o":1,"t":"2026-10-09T18:30:00Z","v":39632,"vw":1.002894},{"c":1,"h":1.01,"l":1,"n":233,"o":1.01,"t":"2026-10-09T18:45:00Z","v":27910,"vw":1.005572},{"c":1.01,"h":1.01,"l":1,"n":179,"o":1.01,"t":"2026-10-09T19:00:00Z","v":18903,"vw":1.005334},{"c":1,"h":1.01,"l":1,"n":187,"o":1,"t":"2026-10-09T19:15:00Z","v":51447,"vw":1.005694},{"c":1,"h":1.01,"l":1,"n":192,"o":1,"t":"2026-10-09T19:30:00Z","v":32568,"vw":1.00366},{"c":0.9877,"h":1.01,"l":0.98,"n":1149,"o":1.01,"t":"2026-10-09T19:45:00Z","v":244842,"vw":0.989902},{"c":0.994,"h":0.994,"l":0.994,"n":4,"o":0.994,"t":"2026-10-09T20:00:00Z","v":30147,"vw":0.994},{"c":0.9999,"h":0.9999,"l":0.9999,"n":1,"o":0.9999,"t":"2026-10-09T20:15:00Z","v":100,"vw":0.9999},{"c":0.994,"h":1,"l":0.994,"n":3,"o":1,"t":"2026-10-09T20:45:00Z","v":300,"vw":0.996},{"c":0.994,"h":0.9946,"l":0.994,"n":3,"o":0.9946,"t":"2026-10-09T21:00:00Z","v":1000,"vw":0.99412},{"c":0.9801,"h":0.994,"l":0.9801,"n":5,"o":0.994,"t":"2026-10-09T21:30:00Z","v":2500,"vw":0.980668},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-12T08:00:00Z","v":736,"vw":1.03},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-12T13:00:00Z","v":200,"vw":1.03},{"c":0.9786,"h":0.9979,"l":0.9701,"n":125,"o":0.9979,"t":"2026-10-12T13:30:00Z","v":29757,"vw":0.983191},{"c":0.9627,"h":0.9821,"l":0.9602,"n":256,"o":0.9819,"t":"2026-10-12T13:45:00Z","v":86308,"vw":0.974607},{"c":0.9429,"h":0.9677,"l":0.9383,"n":1401,"o":0.961,"t":"2026-10-12T14:00:00Z","v":361143,"vw":0.951308},{"c":0.9478,"h":0.9482,"l":0.94,"n":575,"o":0.9417,"t":"2026-10-12T14:15:00Z","v":214696,"vw":0.94191},{"c":0.9481,"h":0.9481,"l":0.9418,"n":449,"o":0.9475,"t":"2026-10-12T14:30:00Z","v":153868,"vw":0.94309},{"c":0.9571,"h":0.9571,"l":0.9449,"n":212,"o":0.95,"t":"2026-10-12T14:45:00Z","v":81389,"vw":0.94825},{"c":0.9523,"h":0.956,"l":0.9494,"n":115,"o":0.9559,"t":"2026-10-12T15:00:00Z","v":36948,"vw":0.952497},{"c":0.9487,"h":0.9539,"l":0.9487,"n":82,"o":0.9511,"t":"2026-10-12T15:15:00Z","v":8432,"vw":0.950856},{"c":0.9474,"h":0.9498,"l":0.9474,"n":77,"o":0.9493,"t":"2026-10-12T15:30:00Z","v":24523,"vw":0.948718},{"c":0.9453,"h":0.9461,"l":0.9447,"n":64,"o":0.9456,"t":"2026-10-12T15:45:00Z","v":48535,"vw":0.945701},{"c":0.9472,"h":0.9478,"l":0.9448,"n":113,"o":0.9453,"t":"2026-10-12T16:00:00Z","v":8187,"vw":0.945836},{"c":0.9473,"h":0.9477,"l":0.9466,"n":134,"o":0.9466,"t":"2026-10-12T16:15:00Z","v":16943,"vw":0.947174},{"c":0.9475,"h":0.9475,"l":0.9465,"n":133,"o":0.9473,"t":"2026-10-12T16:30:00Z","v":24768,"vw":0.947136},{"c":0.9478,"h":0.9478,"l":0.9471,"n":32,"o":0.9474,"t":"2026-10-12T16:45:00Z","v":2806,"vw":0.947346},{"c":0.9425,"h":0.9514,"l":0.9425,"n":241,"o":0.947,"t":"2026-10-12T17:00:00Z","v":136645,"vw":0.94688},{"c":0.9428,"h":0.9454,"l":0.9421,"n":229,"o":0.9425,"t":"2026-10-12T17:15:00Z","v":82604,"vw":0.942975},{"c":0.9432,"h":0.9437,"l":0.9428,"n":115,"o":0.9432,"t":"2026-10-12T17:30:00Z","v":11462,"vw":0.943137},{"c":0.9418,"h":0.9432,"l":0.9418,"n":198,"o":0.943,"t":"2026-10-12T17:45:00Z","v":60591,"vw":0.942681},{"c":0.9461,"h":0.9473,"l":0.9418,"n":169,"o":0.9418,"t":"2026-10-12T18:00:00Z","v":55892,"vw":0.943637},{"c":0.945,"h":0.9473,"l":0.9449,"n":93,"o":0.9461,"t":"2026-10-12T18:15:00Z","v":8605,"vw":0.94534},{"c":0.9435,"h":0.945,"l":0.9424,"n":54,"o":0.9449,"t":"2026-10-12T18:30:00Z","v":5191,"vw":0.944429},{"c":0.9432,"h":0.9446,"l":0.9422,"n":215,"o":0.9434,"t":"2026-10-12T18:45:00Z","v":10612,"vw":0.943737},{"c":0.9498,"h":0.9548,"l":0.9424,"n":422,"o":0.9432,"t":"2026-10-12T19:00:00Z","v":57881,"vw":0.945334},{"c":0.9492,"h":0.9498,"l":0.9488,"n":158,"o":0.9498,"t":"2026-10-12T19:15:00Z","v":12537,"vw":0.949081},{"c":0.9494,"h":0.9498,"l":0.949,"n":392,"o":0.949,"t":"2026-10-12T19:30:00Z","v":18293,"vw":0.949371},{"c":0.9526,"h":0.959,"l":0.9478,"n":857,"o":0.9499,"t":"2026-10-12T19:45:00Z","v":90976,"vw":0.95041},{"c":0.9541,"h":0.9541,"l":0.9541,"n":2,"o":0.9541,"t":"2026-10-12T20:00:00Z","v":31848,"vw":0.9541},{"c":0.9551,"h":0.9551,"l":0.9551,"n":1,"o":0.9551,"t":"2026-10-12T21:15:00Z","v":100,"vw":0.9551},{"c":0.955,"h":0.955,"l":0.955,"n":1,"o":0.955,"t":"2026-10-12T21:30:00Z","v":100,"vw":0.955},{"c":0.95,"h":0.9564,"l":0.95,"n":3,"o":0.9564,"t":"2026-10-13T11:00:00Z","v":305,"vw":0.95426},{"c":0.9699,"h":0.9699,"l":0.9548,"n":10,"o":0.9548,"t":"2026-10-13T12:00:00Z","v":10798,"vw":0.955453},{"c":0.9548,"h":0.9548,"l":0.9548,"n":2,"o":0.9548,"t":"2026-10-13T12:45:00Z","v":418,"vw":0.9548},{"c":0.9578,"h":0.9578,"l":0.9548,"n":2,"o":0.9548,"t":"2026-10-13T13:15:00Z","v":2000,"vw":0.9563},{"c":0.9696,"h":0.97,"l":0.9419,"n":344,"o":0.95,"t":"2026-10-13T13:30:00Z","v":131994,"vw":0.958403},{"c":0.9543,"h":0.97,"l":0.9493,"n":165,"o":0.9663,"t":"2026-10-13T13:45:00Z","v":22373,"vw":0.958074},{"c":0.9534,"h":0.9653,"l":0.9534,"n":392,"o":0.9543,"t":"2026-10-13T14:00:00Z","v":49810,"vw":0.958696},{"c":0.9459,"h":0.9566,"l":0.9459,"n":198,"o":0.9533,"t":"2026-10-13T14:15:00Z","v":60929,"vw":0.954334},{"c":0.952,"h":0.952,"l":0.9422,"n":120,"o":0.9455,"t":"2026-10-13T14:30:00Z","v":22161,"vw":0.945335},{"c":0.9316,"h":0.9524,"l":0.9301,"n":263,"o":0.9524,"t":"2026-10-13T14:45:00Z","v":167971,"vw":0.947029},{"c":0.9334,"h":0.936,"l":0.9264,"n":510,"o":0.9316,"t":"2026-10-13T15:00:00Z","v":109281,"vw":0.929269},{"c":0.9328,"h":0.9348,"l":0.9316,"n":159,"o":0.9347,"t":"2026-10-13T15:15:00Z","v":54049,"vw":0.933732},{"c":0.9336,"h":0.9359,"l":0.9273,"n":260,"o":0.9319,"t":"2026-10-13T15:30:00Z","v":37195,"vw":0.928627},{"c":0.9372,"h":0.9387,"l":0.9321,"n":265,"o":0.9359,"t":"2026-10-13T15:45:00Z","v":55676,"vw":0.934212},{"c":0.9317,"h":0.9372,"l":0.9303,"n":163,"o":0.9365,"t":"2026-10-13T16:00:00Z","v":10241,"vw":0.934583},{"c":0.9216,"h":0.9333,"l":0.9213,"n":339,"o":0.9317,"t":"2026-10-13T16:15:00Z","v":139234,"vw":0.927573},{"c":0.9276,"h":0.9276,"l":0.9215,"n":150,"o":0.9216,"t":"2026-10-13T16:30:00Z","v":15483,"vw":0.922178},{"c":0.9219,"h":0.9266,"l":0.9219,"n":124,"o":0.9238,"t":"2026-10-13T16:45:00Z","v":13017,"vw":0.924337},{"c":0.9172,"h":0.9228,"l":0.9165,"n":203,"o":0.9219,"t":"2026-10-13T17:00:00Z","v":81980,"vw":0.921922},{"c":0.9121,"h":0.917,"l":0.9064,"n":235,"o":0.917,"t":"2026-10-13T17:15:00Z","v":41610,"vw":0.911734},{"c":0.911,"h":0.915,"l":0.911,"n":231,"o":0.9114,"t":"2026-10-13T17:30:00Z","v":104517,"vw":0.911291},{"c":0.8955,"h":0.9111,"l":0.895,"n":263,"o":0.911,"t":"2026-10-13T17:45:00Z","v":83347,"vw":0.905239},{"c":0.9048,"h":0.9065,"l":0.8951,"n":253,"o":0.8976,"t":"2026-10-13T18:00:00Z","v":51414,"vw":0.899214},{"c":0.9091,"h":0.9091,"l":0.9039,"n":154,"o":0.9039,"t":"2026-10-13T18:15:00Z","v":24396,"vw":0.906174},{"c":0.9077,"h":0.9091,"l":0.9064,"n":138,"o":0.9088,"t":"2026-10-13T18:30:00Z","v":17057,"vw":0.907739},{"c":0.9067,"h":0.9077,"l":0.9063,"n":210,"o":0.9076,"t":"2026-10-13T18:45:00Z","v":17041,"vw":0.906983},{"c":0.9137,"h":0.915,"l":0.9062,"n":276,"o":0.9064,"t":"2026-10-13T19:00:00Z","v":69162,"vw":0.908185},{"c":0.9135,"h":0.9149,"l":0.9129,"n":220,"o":0.9137,"t":"2026-10-13T19:15:00Z","v":41308,"vw":0.913289},{"c":0.9075,"h":0.917,"l":0.9072,"n":226,"o":0.917,"t":"2026-10-13T19:30:00Z","v":37727,"vw":0.90872},{"c":0.9176,"h":0.921,"l":0.9012,"n":1007,"o":0.9075,"t":"2026-10-13T19:45:00Z","v":230724,"vw":0.908229},{"c":0.9083,"h":0.9196,"l":0.9083,"n":11,"o":0.9083,"t":"2026-10-13T20:00:00Z","v":64184,"vw":0.908493},{"c":0.91,"h":0.94,"l":0.91,"n":3,"o":0.94,"t":"2026-10-14T10:15:00Z","v":500,"vw":0.932555},{"c":0.92,"h":0.9201,"l":0.92,"n":3,"o":0.92,"t":"2026-10-14T12:00:00Z","v":1100,"vw":0.920045},{"c":0.9101,"h":0.9101,"l":0.9101,"n":1,"o":0.9101,"t":"2026-10-14T12:30:00Z","v":330,"vw":0.9101},{"c":0.9101,"h":0.9356,"l":0.9101,"n":9,"o":0.9101,"t":"2026-10-14T13:15:00Z","v":5200,"vw":0.911181},{"c":0.9053,"h":0.94,"l":0.892,"n":288,"o":0.9142,"t":"2026-10-14T13:30:00Z","v":103247,"vw":0.905095},{"c":0.9152,"h":0.9188,"l":0.9022,"n":352,"o":0.9051,"t":"2026-10-14T13:45:00Z","v":163173,"vw":0.908704},{"c":0.9221,"h":0.9269,"l":0.9136,"n":137,"o":0.9153,"t":"2026-10-14T14:00:00Z","v":99867,"vw":0.917284},{"c":0.9117,"h":0.928,"l":0.9071,"n":327,"o":0.9235,"t":"2026-10-14T14:15:00Z","v":70563,"vw":0.919009},{"c":0.9167,"h":0.9231,"l":0.9117,"n":297,"o":0.9122,"t":"2026-10-14T14:30:00Z","v":37557,"vw":0.917288},{"c":0.9106,"h":0.9204,"l":0.9084,"n":327,"o":0.9167,"t":"2026-10-14T14:45:00Z","v":77299,"vw":0.91534},{"c":0.902,"h":0.914,"l":0.902,"n":287,"o":0.9099,"t":"2026-10-14T15:00:00Z","v":87686,"vw":0.909427},{"c":0.9,"h":0.9044,"l":0.9,"n":175,"o":0.902,"t":"2026-10-14T15:15:00Z","v":36950,"vw":0.902297},{"c":0.8997,"h":0.9016,"l":0.8926,"n":356,"o":0.9,"t":"2026-10-14T15:30:00Z","v":58819,"vw":0.896694},{"c":0.8986,"h":0.9021,"l":0.8976,"n":262,"o":0.8998,"t":"2026-10-14T15:45:00Z","v":48157,"vw":0.899539},{"c":0.8924,"h":0.8986,"l":0.8902,"n":364,"o":0.8986,"t":"2026-10-14T16:00:00Z","v":94819,"vw":0.893611},{"c":0.8944,"h":0.8982,"l":0.8902,"n":375,"o":0.8913,"t":"2026-10-14T16:15:00Z","v":65654,"vw":0.891883},{"c":0.8952,"h":0.898,"l":0.8923,"n":221,"o":0.8943,"t":"2026-10-14T16:30:00Z","v":19890,"vw":0.895998},{"c":0.8949,"h":0.8956,"l":0.8923,"n":190,"o":0.8952,"t":"2026-10-14T16:45:00Z","v":19805,"vw":0.894381},{"c":0.8965,"h":0.9,"l":0.8939,"n":230,"o":0.8939,"t":"2026-10-14T17:00:00Z","v":22305,"vw":0.8957},{"c":0.8944,"h":0.8965,"l":0.8929,"n":218,"o":0.8965,"t":"2026-10-14T17:15:00Z","v":18359,"vw":0.893935},{"c":0.8982,"h":0.8982,"l":0.8932,"n":135,"o":0.8938,"t":"2026-10-14T17:30:00Z","v":15419,"vw":0.895896},{"c":0.9029,"h":0.904,"l":0.8978,"n":158,"o":0.8982,"t":"2026-10-14T17:45:00Z","v":17642,"vw":0.900757},{"c":0.9069,"h":0.9069,"l":0.8996,"n":304,"o":0.9025,"t":"2026-10-14T18:00:00Z","v":77112,"vw":0.90301},{"c":0.9119,"h":0.9119,"l":0.8966,"n":474,"o":0.9062,"t":"2026-10-14T18:15:00Z","v":181655,"vw":0.901528},{"c":0.9076,"h":0.9119,"l":0.9059,"n":191,"o":0.9119,"t":"2026-10-14T18:30:00Z","v":51774,"vw":0.910579},{"c":0.9074,"h":0.9076,"l":0.9072,"n":244,"o":0.9075,"t":"2026-10-14T18:45:00Z","v":73291,"vw":0.907338},{"c":0.9021,"h":0.9073,"l":0.9006,"n":640,"o":0.9073,"t":"2026-10-14T19:00:00Z","v":189148,"vw":0.902474},{"c":0.9078,"h":0.9136,"l":0.9008,"n":280,"o":0.9021,"t":"2026-10-14T19:15:00Z","v":96750,"vw":0.904003},{"c":0.9069,"h":0.9104,"l":0.9016,"n":419,"o":0.9078,"t":"2026-10-14T19:30:00Z","v":150785,"vw":0.905441},{"c":0.9175,"h":0.9178,"l":0.9069,"n":825,"o":0.9069,"t":"2026-10-14T19:45:00Z","v":248203,"vw":0.912948},{"c":0.9175,"h":0.9175,"l":0.9175,"n":6,"o":0.9175,"t":"2026-10-14T20:00:00Z","v":44347,"vw":0.9175},{"c":0.93,"h":0.93,"l":0.93,"n":1,"o":0.93,"t":"2026-10-14T21:15:00Z","v":650,"vw":0.93},{"c":0.93,"h":0.93,"l":0.93,"n":1,"o":0.93,"t":"2026-10-14T21:30:00Z","v":100,"vw":0.93},{"c":0.93,"h":0.93,"l":0.93,"n":6,"o":0.93,"t":"2026-10-14T22:30:00Z","v":10500,"vw":0.93},{"c":0.9486,"h":0.9503,"l":0.9486,"n":2,"o":0.9503,"t":"2026-10-14T22:45:00Z","v":3000,"vw":0.949167},{"c":0.9486,"h":0.9486,"l":0.9486,"n":8,"o":0.9486,"t":"2026-10-14T23:30:00Z","v":4620,"vw":0.9486},{"c":0.9499,"h":0.9499,"l":0.9499,"n":1,"o":0.9499,"t":"2026-10-14T23:45:00Z","v":400,"vw":0.9499},{"c":0.9291,"h":0.9291,"l":0.9291,"n":1,"o":0.9291,"t":"2026-10-15T11:15:00Z","v":500,"vw":0.9291},{"c":0.9176,"h":0.9176,"l":0.9176,"n":2,"o":0.9176,"t":"2026-10-15T11:30:00Z","v":10010,"vw":0.9176},{"c":0.9218,"h":0.9218,"l":0.918,"n":2,"o":0.918,"t":"2026-10-15T12:30:00Z","v":351,"vw":0.919202},{"c":0.9175,"h":0.9175,"l":0.9175,"n":1,"o":0.9175,"t":"2026-10-15T13:00:00Z","v":400,"vw":0.9175},{"c":0.9316,"h":0.9395,"l":0.918,"n":159,"o":0.9212,"t":"2026-10-15T13:30:00Z","v":28291,"vw":0.922352},{"c":0.93865,"h":0.94,"l":0.9297,"n":454,"o":0.9297,"t":"2026-10-15T13:45:00Z","v":36510,"vw":0.937153},{"c":0.9556,"h":0.956,"l":0.9399,"n":312,"o":0.9399,"t":"2026-10-15T14:00:00Z","v":58089,"vw":0.950073},{"c":0.9397,"h":0.96,"l":0.9352,"n":212,"o":0.9555,"t":"2026-10-15T14:15:00Z","v":31283,"vw":0.947773},{"c":0.9723,"h":0.974,"l":0.94045,"n":230,"o":0.9412,"t":"2026-10-15T14:30:00Z","v":32014,"vw":0.954054},{"c":0.95405,"h":0.974,"l":0.9512,"n":191,"o":0.9738,"t":"2026-10-15T14:45:00Z","v":36258,"vw":0.964807},{"c":0.9618,"h":0.9641,"l":0.9517,"n":156,"o":0.954,"t":"2026-10-15T15:00:00Z","v":34096,"vw":0.958238},{"c":0.9578,"h":0.9618,"l":0.9576,"n":162,"o":0.961,"t":"2026-10-15T15:15:00Z","v":29534,"vw":0.958254},{"c":0.951,"h":0.9578,"l":0.94995,"n":222,"o":0.95775,"t":"2026-10-15T15:30:00Z","v":36006,"vw":0.953424},{"c":0.9543,"h":0.9546,"l":0.9495,"n":115,"o":0.9516,"t":"2026-10-15T15:45:00Z","v":12432,"vw":0.952754},{"c":0.9587,"h":0.9619,"l":0.95375,"n":129,"o":0.9544,"t":"2026-10-15T16:00:00Z","v":15086,"vw":0.957956},{"c":0.9601,"h":0.9618,"l":0.9582,"n":187,"o":0.9587,"t":"2026-10-15T16:15:00Z","v":19553,"vw":0.959361},{"c":0.9619,"h":0.9625,"l":0.9593,"n":99,"o":0.96,"t":"2026-10-15T16:30:00Z","v":8043,"vw":0.961609},{"c":0.9695,"h":0.974,"l":0.9619,"n":98,"o":0.9619,"t":"2026-10-15T16:45:00Z","v":22083,"vw":0.970341},{"c":0.9657,"h":0.9721,"l":0.9634,"n":284,"o":0.9697,"t":"2026-10-15T17:00:00Z","v":81063,"vw":0.968298},{"c":0.9661,"h":0.9714,"l":0.962701,"n":102,"o":0.9679,"t":"2026-10-15T17:15:00Z","v":30403,"vw":0.9653},{"c":0.9621,"h":0.9662,"l":0.9621,"n":164,"o":0.966,"t":"2026-10-15T17:30:00Z","v":20664,"vw":0.964192},{"c":0.9661,"h":0.9678,"l":0.9621,"n":103,"o":0.9621,"t":"2026-10-15T17:45:00Z","v":9322,"vw":0.963993},{"c":0.9694,"h":0.9725,"l":0.9637,"n":254,"o":0.9661,"t":"2026-10-15T18:00:00Z","v":86845,"vw":0.968575},{"c":0.96995,"h":0.9742,"l":0.9694,"n":207,"o":0.9694,"t":"2026-10-15T18:15:00Z","v":76412,"vw":0.970816},{"c":0.97705,"h":0.9792,"l":0.96995,"n":190,"o":0.96995,"t":"2026-10-15T18:30:00Z","v":50614,"vw":0.972694},{"c":0.98165,"h":0.9826,"l":0.977,"n":156,"o":0.97705,"t":"2026-10-15T18:45:00Z","v":19421,"vw":0.980025},{"c":0.9895,"h":0.9895,"l":0.9814,"n":236,"o":0.9825,"t":"2026-10-15T19:00:00Z","v":98397,"vw":0.985677},{"c":0.98755,"h":0.9994,"l":0.9741,"n":411,"o":0.9885,"t":"2026-10-15T19:15:00Z","v":253403,"vw":0.990233},{"c":0.9917,"h":0.9935,"l":0.9875,"n":266,"o":0.9875,"t":"2026-10-15T19:30:00Z","v":35001,"vw":0.989473},{"c":0.99,"h":0.9934,"l":0.9857,"n":1125,"o":0.9917,"t":"2026-10-15T19:45:00Z","v":183462,"vw":0.98835},{"c":0.9929,"h":0.9929,"l":0.9903,"n":7,"o":0.9903,"t":"2026-10-15T20:00:00Z","v":56771,"vw":0.990305},{"c":0.9585,"h":0.9585,"l":0.9585,"n":1,"o":0.9585,"t":"2026-10-15T20:15:00Z","v":150,"vw":0.9585},{"c":0.99,"h":0.99,"l":0.966,"n":2,"o":0.966,"t":"2026-10-15T22:30:00Z","v":9292,"vw":0.967033},{"c":0.984,"h":0.984,"l":0.984,"n":1,"o":0.984,"t":"2026-10-15T23:00:00Z","v":200,"vw":0.984},{"c":0.96,"h":0.96,"l":0.96,"n":1,"o":0.96,"t":"2026-10-15T23:30:00Z","v":202,"vw":0.96},{"c":0.9232,"h":0.9232,"l":0.9232,"n":1,"o":0.9232,"t":"2026-10-16T11:45:00Z","v":135,"vw":0.9232},{"c":0.99,"h":0.99,"l":0.99,"n":1,"o":0.99,"t":"2026-10-16T12:45:00Z","v":100,"vw":0.99},{"c":0.9659,"h":0.9659,"l":0.9659,"n":1,"o":0.9659,"t":"2026-10-16T13:15:00Z","v":100,"vw":0.9659},{"c":0.9773,"h":0.9831,"l":0.96,"n":157,"o":0.98,"t":"2026-10-16T13:30:00Z","v":56903,"vw":0.976012},{"c":0.9774,"h":0.98,"l":0.9638,"n":225,"o":0.975,"t":"2026-10-16T13:45:00Z","v":99710,"vw":0.974103},{"c":0.9898,"h":1,"l":0.9751,"n":186,"o":0.9751,"t":"2026-10-16T14:00:00Z","v":28019,"vw":0.990618},{"c":0.9922,"h":0.9928,"l":0.9871,"n":206,"o":0.9928,"t":"2026-10-16T14:15:00Z","v":19014,"vw":0.990331},{"c":0.985,"h":0.9922,"l":0.9792,"n":178,"o":0.9922,"t":"2026-10-16T14:30:00Z","v":21461,"vw":0.988055},{"c":0.9902,"h":0.9902,"l":0.986,"n":90,"o":0.9865,"t":"2026-10-16T14:45:00Z","v":10276,"vw":0.987493},{"c":0.9833,"h":0.9942,"l":0.9787,"n":119,"o":0.9902,"t":"2026-10-16T15:00:00Z","v":11303,"vw":0.985878},{"c":0.9805,"h":0.9857,"l":0.978,"n":185,"o":0.9857,"t":"2026-10-16T15:15:00Z","v":28987,"vw":0.980289},{"c":0.9863,"h":0.9886,"l":0.9805,"n":130,"o":0.9805,"t":"2026-10-16T15:30:00Z","v":13069,"vw":0.985807},{"c":0.9799,"h":0.9863,"l":0.979,"n":306,"o":0.9863,"t":"2026-10-16T15:45:00Z","v":58825,"vw":0.981876},{"c":0.9807,"h":0.9807,"l":0.9791,"n":377,"o":0.9799,"t":"2026-10-16T16:00:00Z","v":52744,"vw":0.979415},{"c":0.982,"h":0.9828,"l":0.9809,"n":85,"o":0.9828,"t":"2026-10-16T16:15:00Z","v":9129,"vw":0.981775},{"c":0.978,"h":0.9819,"l":0.978,"n":215,"o":0.9809,"t":"2026-10-16T16:30:00Z","v":23306,"vw":0.97872},{"c":0.9781,"h":0.9781,"l":0.978,"n":185,"o":0.978,"t":"2026-10-16T16:45:00Z","v":19827,"vw":0.97802},{"c":0.9761,"h":0.9781,"l":0.9761,"n":156,"o":0.9781,"t":"2026-10-16T17:00:00Z","v":12213,"vw":0.9775},{"c":0.9771,"h":0.9772,"l":0.9757,"n":50,"o":0.9761,"t":"2026-10-16T17:15:00Z","v":5354,"vw":0.976322},{"c":0.9777,"h":0.9862,"l":0.9725,"n":388,"o":0.977,"t":"2026-10-16T17:30:00Z","v":127258,"vw":0.978642},{"c":0.9773,"h":0.9804,"l":0.9738,"n":104,"o":0.9776,"t":"2026-10-16T17:45:00Z","v":28745,"vw":0.976187},{"c":0.9775,"h":0.9853,"l":0.9762,"n":170,"o":0.9773,"t":"2026-10-16T18:00:00Z","v":77459,"vw":0.978643},{"c":0.9821,"h":0.9822,"l":0.9751,"n":180,"o":0.9762,"t":"2026-10-16T18:15:00Z","v":29200,"vw":0.978772},{"c":0.9907,"h":0.9958,"l":0.9809,"n":152,"o":0.981,"t":"2026-10-16T18:30:00Z","v":20538,"vw":0.987846},{"c":0.9863,"h":0.9906,"l":0.9853,"n":145,"o":0.9903,"t":"2026-10-16T18:45:00Z","v":14447,"vw":0.988449},{"c":0.9908,"h":0.991,"l":0.9848,"n":168,"o":0.9863,"t":"2026-10-16T19:00:00Z","v":21756,"vw":0.986898},{"c":0.9887,"h":0.9932,"l":0.9824,"n":173,"o":0.9887,"t":"2026-10-16T19:15:00Z","v":19134,"vw":0.987431},{"c":0.9752,"h":0.985,"l":0.9751,"n":340,"o":0.985,"t":"2026-10-16T19:30:00Z","v":204726,"vw":0.979368},{"c":0.989,"h":0.9906,"l":0.9751,"n":1039,"o":0.9752,"t":"2026-10-16T19:45:00Z","v":199488,"vw":0.97904},{"c":0.9783,"h":0.9783,"l":0.9783,"n":4,"o":0.9783,"t":"2026-10-16T20:00:00Z","v":87883,"vw":0.9783},{"c":0.97,"h":0.97,"l":0.97,"n":2,"o":0.97,"t":"2026-10-19T11:45:00Z","v":1374,"vw":0.97},{"c":0.9835,"h":0.9997,"l":0.97,"n":61,"o":0.9809,"t":"2026-10-19T13:30:00Z","v":10366,"vw":0.985202},{"c":0.9708,"h":0.9808,"l":0.9701,"n":221,"o":0.9759,"t":"2026-10-19T13:45:00Z","v":22873,"vw":0.973921},{"c":0.9432,"h":0.9716,"l":0.94,"n":246,"o":0.9706,"t":"2026-10-19T14:00:00Z","v":71405,"vw":0.945037},{"c":0.9522,"h":0.9551,"l":0.9417,"n":204,"o":0.9431,"t":"2026-10-19T14:15:00Z","v":16561,"vw":0.946015},{"c":0.9654,"h":0.9654,"l":0.9429,"n":261,"o":0.9522,"t":"2026-10-19T14:30:00Z","v":85116,"vw":0.950179},{"c":0.9544,"h":0.9652,"l":0.9513,"n":216,"o":0.9606,"t":"2026-10-19T14:45:00Z","v":65494,"vw":0.961355},{"c":0.9553,"h":0.9553,"l":0.9432,"n":142,"o":0.9545,"t":"2026-10-19T15:00:00Z","v":28355,"vw":0.948157},{"c":0.9488,"h":0.9555,"l":0.9475,"n":112,"o":0.9555,"t":"2026-10-19T15:15:00Z","v":27670,"vw":0.950718},{"c":0.9484,"h":0.9507,"l":0.9469,"n":195,"o":0.9488,"t":"2026-10-19T15:30:00Z","v":29322,"vw":0.948469},{"c":0.95,"h":0.95,"l":0.947,"n":360,"o":0.9484,"t":"2026-10-19T15:45:00Z","v":27110,"vw":0.94747},{"c":0.9469,"h":0.9524,"l":0.9432,"n":735,"o":0.9521,"t":"2026-10-19T16:00:00Z","v":54391,"vw":0.949073},{"c":0.9461,"h":0.9501,"l":0.944,"n":180,"o":0.9476,"t":"2026-10-19T16:15:00Z","v":26830,"vw":0.946413},{"c":0.951,"h":0.951,"l":0.9441,"n":120,"o":0.9441,"t":"2026-10-19T16:30:00Z","v":15594,"vw":0.946498},{"c":0.9475,"h":0.951,"l":0.9444,"n":158,"o":0.951,"t":"2026-10-19T16:45:00Z","v":19905,"vw":0.946895},{"c":0.9469,"h":0.9496,"l":0.9465,"n":115,"o":0.9475,"t":"2026-10-19T17:00:00Z","v":8991,"vw":0.94748},{"c":0.9506,"h":0.9515,"l":0.9469,"n":177,"o":0.9477,"t":"2026-10-19T17:15:00Z","v":12888,"vw":0.949317},{"c":0.9491,"h":0.9515,"l":0.9488,"n":215,"o":0.9503,"t":"2026-10-19T17:30:00Z","v":23516,"vw":0.949278},{"c":0.9477,"h":0.9488,"l":0.9456,"n":130,"o":0.9488,"t":"2026-10-19T17:45:00Z","v":15626,"vw":0.947322},{"c":0.9463,"h":0.948,"l":0.9451,"n":131,"o":0.9469,"t":"2026-10-19T18:00:00Z","v":9957,"vw":0.946838},{"c":0.9489,"h":0.9501,"l":0.9463,"n":174,"o":0.9463,"t":"2026-10-19T18:15:00Z","v":19318,"vw":0.948251},{"c":0.9474,"h":0.9489,"l":0.9464,"n":295,"o":0.9489,"t":"2026-10-19T18:30:00Z","v":24020,"vw":0.947259},{"c":0.9542,"h":0.9542,"l":0.947,"n":272,"o":0.9471,"t":"2026-10-19T18:45:00Z","v":74357,"vw":0.948803},{"c":0.9542,"h":0.9618,"l":0.9516,"n":267,"o":0.9567,"t":"2026-10-19T19:00:00Z","v":20930,"vw":0.954814},{"c":0.9562,"h":0.96,"l":0.9532,"n":388,"o":0.9542,"t":"2026-10-19T19:15:00Z","v":64701,"vw":0.9574},{"c":0.9587,"h":0.9592,"l":0.9561,"n":283,"o":0.9561,"t":"2026-10-19T19:30:00Z","v":31965,"vw":0.958359},{"c":0.9569,"h":0.9591,"l":0.9468,"n":1105,"o":0.9583,"t":"2026-10-19T19:45:00Z","v":93141,"vw":0.954111},{"c":0.9528,"h":0.9528,"l":0.9528,"n":2,"o":0.9528,"t":"2026-10-19T20:00:00Z","v":43807,"vw":0.9528},{"c":0.94,"h":0.94,"l":0.94,"n":1,"o":0.94,"t":"2026-10-19T21:45:00Z","v":6882,"vw":0.94},{"c":0.9527,"h":0.9527,"l":0.9527,"n":4,"o":0.9527,"t":"2026-10-20T11:00:00Z","v":400,"vw":0.9527},{"c":0.9717,"h":0.9717,"l":0.9717,"n":1,"o":0.9717,"t":"2026-10-20T12:45:00Z","v":100,"vw":0.9717},{"c":0.9577,"h":0.9648,"l":0.9508,"n":99,"o":0.9508,"t":"2026-10-20T13:30:00Z","v":22300,"vw":0.957161},{"c":0.9649,"h":0.965,"l":0.9585,"n":133,"o":0.9595,"t":"2026-10-20T13:45:00Z","v":32860,"vw":0.961612},{"c":0.9572,"h":0.97,"l":0.9517,"n":129,"o":0.9649,"t":"2026-10-20T14:00:00Z","v":60141,"vw":0.964291},{"c":0.9559,"h":0.9604,"l":0.9559,"n":66,"o":0.9592,"t":"2026-10-20T14:15:00Z","v":4519,"vw":0.958783},{"c":0.9663,"h":0.9665,"l":0.9557,"n":312,"o":0.956,"t":"2026-10-20T14:30:00Z","v":56994,"vw":0.959854},{"c":0.9602,"h":0.9673,"l":0.9515,"n":327,"o":0.9658,"t":"2026-10-20T14:45:00Z","v":50916,"vw":0.956625},{"c":0.9585,"h":0.9671,"l":0.9544,"n":230,"o":0.963,"t":"2026-10-20T15:00:00Z","v":41372,"vw":0.962294},{"c":0.99,"h":0.99,"l":0.9554,"n":1047,"o":0.9564,"t":"2026-10-20T15:15:00Z","v":145018,"vw":0.968726},{"c":0.9973,"h":1.01,"l":0.99,"n":430,"o":0.99,"t":"2026-10-20T15:30:00Z","v":101817,"vw":0.993684},{"c":0.9867,"h":0.9932,"l":0.986,"n":158,"o":0.9931,"t":"2026-10-20T15:45:00Z","v":30849,"vw":0.986889},{"c":0.9791,"h":0.9867,"l":0.979,"n":289,"o":0.9867,"t":"2026-10-20T16:00:00Z","v":21568,"vw":0.980123},{"c":0.98,"h":0.9857,"l":0.9774,"n":861,"o":0.9791,"t":"2026-10-20T16:15:00Z","v":117239,"vw":0.980752},{"c":0.9794,"h":0.9834,"l":0.9779,"n":120,"o":0.98,"t":"2026-10-20T16:30:00Z","v":32782,"vw":0.981568},{"c":0.9745,"h":0.9788,"l":0.9712,"n":353,"o":0.9779,"t":"2026-10-20T16:45:00Z","v":80538,"vw":0.976525},{"c":0.9755,"h":0.9758,"l":0.9735,"n":117,"o":0.9754,"t":"2026-10-20T17:00:00Z","v":14521,"vw":0.974352},{"c":0.9743,"h":0.9812,"l":0.9739,"n":289,"o":0.9755,"t":"2026-10-20T17:15:00Z","v":100275,"vw":0.976317},{"c":0.9845,"h":0.985,"l":0.9722,"n":586,"o":0.9741,"t":"2026-10-20T17:30:00Z","v":118360,"vw":0.977619},{"c":0.9756,"h":0.9824,"l":0.973,"n":167,"o":0.9824,"t":"2026-10-20T17:45:00Z","v":24576,"vw":0.979118},{"c":0.9761,"h":0.9761,"l":0.9739,"n":371,"o":0.9739,"t":"2026-10-20T18:00:00Z","v":127098,"vw":0.975789},{"c":0.977,"h":0.9777,"l":0.9733,"n":235,"o":0.9761,"t":"2026-10-20T18:15:00Z","v":58272,"vw":0.976527},{"c":0.9725,"h":0.9745,"l":0.9725,"n":128,"o":0.9745,"t":"2026-10-20T18:30:00Z","v":12076,"vw":0.972762},{"c":0.9752,"h":0.9753,"l":0.9725,"n":224,"o":0.9725,"t":"2026-10-20T18:45:00Z","v":31058,"vw":0.97345},{"c":0.9743,"h":0.9776,"l":0.9709,"n":320,"o":0.9753,"t":"2026-10-20T19:00:00Z","v":94981,"vw":0.97614},{"c":0.9774,"h":0.9774,"l":0.9744,"n":339,"o":0.9749,"t":"2026-10-20T19:15:00Z","v":26018,"vw":0.975928},{"c":0.9756,"h":0.9779,"l":0.9721,"n":312,"o":0.9771,"t":"2026-10-20T19:30:00Z","v":44243,"vw":0.974975},{"c":0.9883,"h":0.9899,"l":0.9733,"n":791,"o":0.9755,"t":"2026-10-20T19:45:00Z","v":103762,"vw":0.978844},{"c":0.9726,"h":0.9726,"l":0.9726,"n":4,"o":0.9726,"t":"2026-10-20T20:00:00Z","v":50700,"vw":0.9726},{"c":0.99,"h":0.99,"l":0.9726,"n":4,"o":0.9726,"t":"2026-10-20T21:00:00Z","v":17835,"vw":0.972997},{"c":0.9624,"h":0.9624,"l":0.9624,"n":1,"o":0.9624,"t":"2026-10-21T12:45:00Z","v":600,"vw":0.9624},{"c":0.9797,"h":0.9903,"l":0.9754,"n":175,"o":0.9865,"t":"2026-10-21T13:30:00Z","v":14993,"vw":0.982736},{"c":0.9715,"h":0.9835,"l":0.9715,"n":202,"o":0.9796,"t":"2026-10-21T13:45:00Z","v":25369,"vw":0.9742},{"c":0.9694,"h":0.9715,"l":0.9646,"n":409,"o":0.9709,"t":"2026-10-21T14:00:00Z","v":50052,"vw":0.96878},{"c":0.9565,"h":0.9691,"l":0.9558,"n":233,"o":0.9691,"t":"2026-10-21T14:15:00Z","v":26358,"vw":0.961237},{"c":0.9658,"h":0.9754,"l":0.9565,"n":711,"o":0.9565,"t":"2026-10-21T14:30:00Z","v":185661,"vw":0.965327},{"c":0.9606,"h":0.9667,"l":0.9606,"n":202,"o":0.9667,"t":"2026-10-21T14:45:00Z","v":19073,"vw":0.96201},{"c":0.9678,"h":0.9705,"l":0.9553,"n":500,"o":0.9607,"t":"2026-10-21T15:00:00Z","v":80162,"vw":0.95991},{"c":0.967,"h":0.9772,"l":0.9633,"n":312,"o":0.9635,"t":"2026-10-21T15:15:00Z","v":32081,"vw":0.968488},{"c":0.9641,"h":0.9696,"l":0.9614,"n":248,"o":0.9696,"t":"2026-10-21T15:30:00Z","v":21018,"vw":0.965564},{"c":0.9621,"h":0.9652,"l":0.9604,"n":138,"o":0.9652,"t":"2026-10-21T15:45:00Z","v":13389,"vw":0.963007},{"c":0.9596,"h":0.962,"l":0.9594,"n":436,"o":0.962,"t":"2026-10-21T16:00:00Z","v":21823,"vw":0.959948},{"c":0.9556,"h":0.9596,"l":0.9546,"n":227,"o":0.9595,"t":"2026-10-21T16:15:00Z","v":15303,"vw":0.956675},{"c":0.9594,"h":0.9594,"l":0.9552,"n":146,"o":0.9554,"t":"2026-10-21T16:30:00Z","v":12883,"vw":0.956898},{"c":0.9634,"h":0.9645,"l":0.9586,"n":231,"o":0.9586,"t":"2026-10-21T16:45:00Z","v":19231,"vw":0.960591},{"c":0.9466,"h":0.9634,"l":0.9466,"n":563,"o":0.9634,"t":"2026-10-21T17:00:00Z","v":51877,"vw":0.957907},{"c":0.951,"h":0.9611,"l":0.9465,"n":221,"o":0.9466,"t":"2026-10-21T17:15:00Z","v":86021,"vw":0.947377},{"c":0.949,"h":0.9508,"l":0.9473,"n":141,"o":0.9508,"t":"2026-10-21T17:30:00Z","v":12193,"vw":0.948295},{"c":0.9465,"h":0.949,"l":0.9465,"n":185,"o":0.9478,"t":"2026-10-21T17:45:00Z","v":10487,"vw":0.947621},{"c":0.9441,"h":0.9481,"l":0.9428,"n":325,"o":0.9473,"t":"2026-10-21T18:00:00Z","v":36967,"vw":0.945397},{"c":0.9432,"h":0.9456,"l":0.9432,"n":198,"o":0.9445,"t":"2026-10-21T18:15:00Z","v":13575,"vw":0.944754},{"c":0.9412,"h":0.9446,"l":0.941,"n":443,"o":0.9443,"t":"2026-10-21T18:30:00Z","v":88893,"vw":0.943561},{"c":0.941,"h":0.9412,"l":0.941,"n":521,"o":0.9411,"t":"2026-10-21T18:45:00Z","v":57169,"vw":0.941013},{"c":0.9461,"h":0.9502,"l":0.9376,"n":415,"o":0.941,"t":"2026-10-21T19:00:00Z","v":45049,"vw":0.940227},{"c":0.9459,"h":0.946,"l":0.9428,"n":339,"o":0.946,"t":"2026-10-21T19:15:00Z","v":29435,"vw":0.944803},{"c":0.9511,"h":0.9565,"l":0.9457,"n":609,"o":0.9464,"t":"2026-10-21T19:30:00Z","v":52124,"vw":0.94766},{"c":0.9524,"h":0.9596,"l":0.945,"n":951,"o":0.9511,"t":"2026-10-21T19:45:00Z","v":137466,"vw":0.949677},{"c":0.9515,"h":0.9515,"l":0.9515,"n":4,"o":0.9515,"t":"2026-10-21T20:00:00Z","v":46161,"vw":0.9515},{"c":0.9614,"h":0.9652,"l":0.9401,"n":86,"o":0.9483,"t":"2026-10-22T13:30:00Z","v":24856,"vw":0.957433},{"c":0.9737,"h":0.9791,"l":0.9541,"n":246,"o":0.9587,"t":"2026-10-22T13:45:00Z","v":70426,"vw":0.96306},{"c":0.97,"h":0.9799,"l":0.9679,"n":186,"o":0.9762,"t":"2026-10-22T14:00:00Z","v":77970,"vw":0.976606},{"c":0.9646,"h":0.9675,"l":0.9599,"n":110,"o":0.9675,"t":"2026-10-22T14:15:00Z","v":12958,"vw":0.963014},{"c":0.9657,"h":0.9698,"l":0.9615,"n":111,"o":0.966,"t":"2026-10-22T14:30:00Z","v":16960,"vw":0.965666},{"c":0.965,"h":0.9659,"l":0.9626,"n":129,"o":0.9657,"t":"2026-10-22T14:45:00Z","v":15828,"vw":0.964661},{"c":0.963,"h":0.965,"l":0.9593,"n":142,"o":0.963,"t":"2026-10-22T15:00:00Z","v":14500,"vw":0.962002},{"c":0.9582,"h":0.9618,"l":0.9582,"n":672,"o":0.961,"t":"2026-10-22T15:15:00Z","v":82552,"vw":0.960026},{"c":0.9574,"h":0.9599,"l":0.9574,"n":286,"o":0.9599,"t":"2026-10-22T15:30:00Z","v":33610,"vw":0.95789},{"c":0.9592,"h":0.96,"l":0.9565,"n":243,"o":0.9574,"t":"2026-10-22T15:45:00Z","v":30121,"vw":0.958497},{"c":0.9565,"h":0.9591,"l":0.9565,"n":501,"o":0.9591,"t":"2026-10-22T16:00:00Z","v":23942,"vw":0.956978},{"c":0.9521,"h":0.9565,"l":0.948,"n":486,"o":0.9565,"t":"2026-10-22T16:15:00Z","v":28835,"vw":0.953572},{"c":0.9561,"h":0.958,"l":0.95,"n":336,"o":0.9521,"t":"2026-10-22T16:30:00Z","v":32202,"vw":0.951018},{"c":0.9653,"h":0.9655,"l":0.9525,"n":470,"o":0.9557,"t":"2026-10-22T16:45:00Z","v":106565,"vw":0.957362},{"c":0.9597,"h":0.9653,"l":0.9556,"n":132,"o":0.9598,"t":"2026-10-22T17:00:00Z","v":33556,"vw":0.9589},{"c":0.9759,"h":0.9775,"l":0.9561,"n":310,"o":0.9597,"t":"2026-10-22T17:15:00Z","v":38666,"vw":0.971088},{"c":1.0006,"h":1.005,"l":0.9759,"n":1072,"o":0.9759,"t":"2026-10-22T17:30:00Z","v":142493,"vw":0.996769},{"c":0.9871,"h":1.01,"l":0.9865,"n":811,"o":1.005,"t":"2026-10-22T17:45:00Z","v":122421,"vw":0.999683},{"c":0.9929,"h":0.9999,"l":0.9817,"n":224,"o":0.9868,"t":"2026-10-22T18:00:00Z","v":25799,"vw":0.988563},{"c":0.9914,"h":0.9995,"l":0.991,"n":375,"o":0.9914,"t":"2026-10-22T18:15:00Z","v":69624,"vw":0.994276},{"c":0.9948,"h":0.9995,"l":0.9914,"n":285,"o":0.9914,"t":"2026-10-22T18:30:00Z","v":38815,"vw":0.992817},{"c":0.9931,"h":0.9956,"l":0.9928,"n":163,"o":0.9937,"t":"2026-10-22T18:45:00Z","v":15505,"vw":0.994796},{"c":0.9925,"h":0.9943,"l":0.9916,"n":310,"o":0.9943,"t":"2026-10-22T19:00:00Z","v":20404,"vw":0.992879},{"c":0.9926,"h":0.9928,"l":0.9916,"n":283,"o":0.9924,"t":"2026-10-22T19:15:00Z","v":23634,"vw":0.992457},{"c":0.982,"h":0.9925,"l":0.98,"n":321,"o":0.9925,"t":"2026-10-22T19:30:00Z","v":42025,"vw":0.985896},{"c":0.9827,"h":0.9969,"l":0.98,"n":970,"o":0.9812,"t":"2026-10-22T19:45:00Z","v":121847,"vw":0.984495},{"c":0.979,"h":0.985,"l":0.979,"n":5,"o":0.985,"t":"2026-10-22T20:00:00Z","v":74475,"vw":0.984879},{"c":0.9966,"h":0.9966,"l":0.985,"n":2,"o":0.985,"t":"2026-10-22T20:15:00Z","v":200,"vw":0.9908}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.025,"strike":1.6263063687575379,"iv":1.3951850059822053,"gamma":0.6230817844600066,"theta":-0.001558296923988461,"vega":0.0006432091302797131,"rho":0.00009521755769828718,"breakevenPct":67.64531662513076},{"delta":0.2,"premium":0.056986520538639875,"strike":1.6066217351287997,"iv":1.6927636560319397,"gamma":0.6482948047007453,"theta":-0.0024030244074011217,"vega":0.0007142815825360576,"rho":0.0001088072556899014,"breakevenPct":68.89423915405477},{"delta":0.25,"premium":0.09564843766207037,"strike":1.7354947922069013,"iv":2.2131271164281525,"gamma":0.5937989792118841,"theta":-0.0035132802678776135,"vega":0.0007691929330572623,"rho":0.00011734348217943965,"breakevenPct":85.90286597654534},{"delta":0.3,"premium":0.13431035478550085,"strike":1.8643678492850029,"iv":2.733490576824365,"gamma":0.539303153723023,"theta":-0.004623536128354105,"vega":0.0008241042835784671,"rho":0.0001258797086689779,"breakevenPct":102.91149279903593},{"delta":0.35,"premium":0.17297227190893136,"strike":1.9932409063631045,"iv":3.2538540372205773,"gamma":0.4848073282341617,"theta":-0.0057337919888305975,"vega":0.0008790156340996718,"rho":0.00013441593515851614,"breakevenPct":119.92011962152651},{"delta":0.4,"premium":0.21163418903236186,"strike":2.1221139634412065,"iv":3.7742174976167906,"gamma":0.43031150274530056,"theta":-0.00684404784930709,"vega":0.0009339269846208767,"rho":0.0001429521616480544,"breakevenPct":136.9287464440171},{"delta":0.45,"premium":0.2502961061557924,"strike":2.250987020519308,"iv":4.294580958013004,"gamma":0.37581567725643933,"theta":-0.007954303709783582,"vega":0.0009888383351420813,"rho":0.00015148838813759267,"breakevenPct":153.93737326650768},{"delta":0.5,"premium":0.2889580232792229,"strike":2.3798600775974097,"iv":4.814944418409215,"gamma":0.32131985176757816,"theta":-0.009064559570260073,"vega":0.001043749685663286,"rho":0.0001600246146271309,"breakevenPct":170.94600008899826},{"delta":0.55,"premium":0.33783908934644263,"strike":2.927969644881421,"iv":5.531144975141008,"gamma":0.26244600610426244,"theta":-0.010518144196213896,"vega":0.0010933734559750866,"rho":0.00016439079987397878,"breakevenPct":231.5541862160268},{"delta":0.6,"premium":0.475,"strike":6.944377975028086,"iv":7.9830329804442375,"gamma":0.17471858328919046,"theta":-0.01480085839721566,"vega":0.0010652488465092232,"rho":0.00012662947616715734,"breakevenPct":653.2363426424453},{"delta":0.65,"premium":0.4751418133784929,"strike":4.974473591871268,"iv":7.888742177087262,"gamma":0.1697345501089428,"theta":-0.014065236189454584,"vega":0.0010212550125386034,"rho":0.0001299645414428214,"breakevenPct":453.26044723347826},{"delta":0.7,"premium":0.47931919624048486,"strike":4.22254467671272,"iv":6.860243559985269,"gamma":0.1780470630258357,"theta":-0.011863691056429317,"vega":0.0008994187842762454,"rho":0.0001655525471198917,"breakevenPct":377.34658608661977},{"delta":0.75,"premium":0.48349657910247684,"strike":3.47061576155417,"iv":5.831744942883273,"gamma":0.18635957594272864,"theta":-0.009662145923404045,"vega":0.0007775825560138872,"rho":0.00020114055279696208,"breakevenPct":301.4327249397611},{"delta":0.8,"premium":0.48767396196446877,"strike":2.71868684639562,"iv":4.803246325781277,"gamma":0.19467208885962156,"theta":-0.007460600790378773,"vega":0.0006557463277515293,"rho":0.00023672855847403247,"breakevenPct":225.51886379290244},{"delta":0.85,"premium":0.4918513448264607,"strike":1.9667579312370718,"iv":3.7747477086792838,"gamma":0.20298460177651448,"theta":-0.005259055657353505,"vega":0.0005339100994891713,"rho":0.00027231656415110277,"breakevenPct":149.60500264604394},{"delta":0.9,"premium":0.49602872768845263,"strike":1.214829016078522,"iv":2.7462490915772886,"gamma":0.2112971146934074,"theta":-0.0030575105243282347,"vega":0.00041207387122681324,"rho":0.00030790456982817316,"breakevenPct":73.69114149918528}],"put":[{"delta":0.15,"premium":0.17384707023909693,"strike":0.5529934894202154,"iv":4.396213586693366,"gamma":0.18606146581313332,"theta":-0.004286371221308957,"vega":0.0005784328048585535,"rho":-0.0002544842596557302,"breakevenPct":61.507977748109795},{"delta":0.2,"premium":0.21446657739617586,"strike":0.6432590608803908,"iv":4.169644165143405,"gamma":0.22981888712806597,"theta":-0.004196166306871527,"vega":0.0006181866293223491,"rho":-0.00032560192524395276,"breakevenPct":56.46776817419138},{"delta":0.25,"premium":0.25508608455325477,"strike":0.7335246323405661,"iv":3.943074743593442,"gamma":0.2735763084429986,"theta":-0.0041059613924340965,"vega":0.0006579404537861446,"rho":-0.0003967195908321752,"breakevenPct":51.42755860027296},{"delta":0.3,"premium":0.2957055917103336,"strike":0.8237902038007414,"iv":3.7165053220434805,"gamma":0.31733372975793117,"theta":-0.004015756477996666,"vega":0.0006976942782499401,"rho":-0.00046783725642039775,"breakevenPct":46.38734902635454},{"delta":0.35,"premium":0.3363250988674125,"strike":0.9140557752609166,"iv":3.4899359004935184,"gamma":0.3610911510728638,"theta":-0.003925551563559237,"vega":0.0007374481027137357,"rho":-0.0005389549220086202,"breakevenPct":41.347139452436124},{"delta":0.4,"premium":0.3769446060244914,"strike":1.004321346721092,"iv":3.2633664789435564,"gamma":0.4048485723877965,"theta":-0.003835346649121806,"vega":0.0007772019271775313,"rho":-0.0006100725875968428,"breakevenPct":36.30692987851771},{"delta":0.45,"premium":0.4175641131815703,"strike":1.0945869181812673,"iv":3.0367970573935943,"gamma":0.448605993702729,"theta":-0.003745141734684376,"vega":0.0008169557516413268,"rho":-0.0006811902531850653,"breakevenPct":31.26672030459929},{"delta":0.5,"premium":0.45818362033864923,"strike":1.1848524896414427,"iv":2.810227635843632,"gamma":0.4923634150176617,"theta":-0.0036549368202469456,"vega":0.0008567095761051224,"rho":-0.0007523079187732878,"breakevenPct":26.22651073068087},{"delta":0.55,"premium":0.4988031274957281,"strike":1.275118061101618,"iv":2.58365821429367,"gamma":0.5361208363325943,"theta":-0.0035647319058095157,"vega":0.000896463400568918,"rho":-0.0008234255843615104,"breakevenPct":21.186301156762454},{"delta":0.6,"premium":0.5394226346528069,"strike":1.3653836325617932,"iv":2.3570887927437085,"gamma":0.5798782576475269,"theta":-0.0034745269913720855,"vega":0.0009362172250327134,"rho":-0.0008945432499497328,"breakevenPct":16.146091582844043},{"delta":0.65,"premium":0.5800421418098859,"strike":1.4556492040219686,"iv":2.130519371193746,"gamma":0.6236356789624595,"theta":-0.003384322076934655,"vega":0.0009759710494965091,"rho":-0.0009656609155379554,"breakevenPct":11.105882008925619},{"delta":0.7,"premium":0.898961207431566,"strike":1.798961207431566,"iv":2.398074226201559,"gamma":0.5352149124552913,"theta":-0.00378967935873269,"vega":0.0009594512520636285,"rho":-0.0012562550849417665,"breakevenPct":8.62944162436549},{"delta":0.75,"premium":2.9153738033018155,"strike":3.8153738033018154,"iv":3.7613490622519548,"gamma":0.3157696280771415,"theta":-0.005264914943122164,"vega":0.0008777424173243614,"rho":-0.0028873778086827583,"breakevenPct":8.629441624365466},{"delta":0.8,"premium":6.282628294470242,"strike":7.182628294470242,"iv":4.691945732440116,"gamma":0.21605121407937025,"theta":-0.0062262712453114875,"vega":0.0007727197585601809,"rho":-0.005567285965782669,"breakevenPct":8.629441624365445}]},"raw":{"call":[{"delta":0.15,"premium":0.025,"strike":1.6263063687575379,"iv":1.3951850059822053,"gamma":0.6230817844600066,"theta":-0.001558296923988461,"vega":0.0006432091302797131,"rho":0.00009521755769828718,"breakevenPct":67.64531662513076},{"delta":0.2,"premium":0.056986520538639875,"strike":1.6066217351287997,"iv":1.6927636560319397,"gamma":0.6482948047007453,"theta":-0.0024030244074011217,"vega":0.0007142815825360576,"rho":0.0001088072556899014,"breakevenPct":68.89423915405477},{"delta":0.25,"premium":0.09564843766207037,"strike":1.7354947922069013,"iv":2.2131271164281525,"gamma":0.5937989792118841,"theta":-0.0035132802678776135,"vega":0.0007691929330572623,"rho":0.00011734348217943965,"breakevenPct":85.90286597654534},{"delta":0.3,"premium":0.13431035478550085,"strike":1.8643678492850029,"iv":2.733490576824365,"gamma":0.539303153723023,"theta":-0.004623536128354105,"vega":0.0008241042835784671,"rho":0.0001258797086689779,"breakevenPct":102.91149279903593},{"delta":0.35,"premium":0.17297227190893136,"strike":1.9932409063631045,"iv":3.2538540372205773,"gamma":0.4848073282341617,"theta":-0.0057337919888305975,"vega":0.0008790156340996718,"rho":0.00013441593515851614,"breakevenPct":119.92011962152651},{"delta":0.4,"premium":0.21163418903236186,"strike":2.1221139634412065,"iv":3.7742174976167906,"gamma":0.43031150274530056,"theta":-0.00684404784930709,"vega":0.0009339269846208767,"rho":0.0001429521616480544,"breakevenPct":136.9287464440171},{"delta":0.45,"premium":0.2502961061557924,"strike":2.250987020519308,"iv":4.294580958013004,"gamma":0.37581567725643933,"theta":-0.007954303709783582,"vega":0.0009888383351420813,"rho":0.00015148838813759267,"breakevenPct":153.93737326650768},{"delta":0.5,"premium":0.2889580232792229,"strike":2.3798600775974097,"iv":4.814944418409215,"gamma":0.32131985176757816,"theta":-0.009064559570260073,"vega":0.001043749685663286,"rho":0.0001600246146271309,"breakevenPct":170.94600008899826},{"delta":0.55,"premium":0.33783908934644263,"strike":2.927969644881421,"iv":5.531144975141008,"gamma":0.26244600610426244,"theta":-0.010518144196213896,"vega":0.0010933734559750866,"rho":0.00016439079987397878,"breakevenPct":231.5541862160268},{"delta":0.6,"premium":0.475,"strike":6.944377975028086,"iv":7.9830329804442375,"gamma":0.17471858328919046,"theta":-0.01480085839721566,"vega":0.0010652488465092232,"rho":0.00012662947616715734,"breakevenPct":653.2363426424453},{"delta":0.65,"premium":0.4751418133784929,"strike":4.974473591871268,"iv":7.888742177087262,"gamma":0.1697345501089428,"theta":-0.014065236189454584,"vega":0.0010212550125386034,"rho":0.0001299645414428214,"breakevenPct":453.26044723347826},{"delta":0.7,"premium":0.47931919624048486,"strike":4.22254467671272,"iv":6.860243559985269,"gamma":0.1780470630258357,"theta":-0.011863691056429317,"vega":0.0008994187842762454,"rho":0.0001655525471198917,"breakevenPct":377.34658608661977},{"delta":0.75,"premium":0.48349657910247684,"strike":3.47061576155417,"iv":5.831744942883273,"gamma":0.18635957594272864,"theta":-0.009662145923404045,"vega":0.0007775825560138872,"rho":0.00020114055279696208,"breakevenPct":301.4327249397611},{"delta":0.8,"premium":0.48767396196446877,"strike":2.71868684639562,"iv":4.803246325781277,"gamma":0.19467208885962156,"theta":-0.007460600790378773,"vega":0.0006557463277515293,"rho":0.00023672855847403247,"breakevenPct":225.51886379290244},{"delta":0.85,"premium":0.4918513448264607,"strike":1.9667579312370718,"iv":3.7747477086792838,"gamma":0.20298460177651448,"theta":-0.005259055657353505,"vega":0.0005339100994891713,"rho":0.00027231656415110277,"breakevenPct":149.60500264604394},{"delta":0.9,"premium":0.49602872768845263,"strike":1.214829016078522,"iv":2.7462490915772886,"gamma":0.2112971146934074,"theta":-0.0030575105243282347,"vega":0.00041207387122681324,"rho":0.00030790456982817316,"breakevenPct":73.69114149918528}],"put":[{"delta":0.15,"premium":0.17384707023909693,"strike":0.5529934894202154,"iv":4.396213586693366,"gamma":0.18606146581313332,"theta":-0.004286371221308957,"vega":0.0005784328048585535,"rho":-0.0002544842596557302,"breakevenPct":61.507977748109795},{"delta":0.2,"premium":0.21446657739617586,"strike":0.6432590608803908,"iv":4.169644165143405,"gamma":0.22981888712806597,"theta":-0.004196166306871527,"vega":0.0006181866293223491,"rho":-0.00032560192524395276,"breakevenPct":56.46776817419138},{"delta":0.25,"premium":0.25508608455325477,"strike":0.7335246323405661,"iv":3.943074743593442,"gamma":0.2735763084429986,"theta":-0.0041059613924340965,"vega":0.0006579404537861446,"rho":-0.0003967195908321752,"breakevenPct":51.42755860027296},{"delta":0.3,"premium":0.2957055917103336,"strike":0.8237902038007414,"iv":3.7165053220434805,"gamma":0.31733372975793117,"theta":-0.004015756477996666,"vega":0.0006976942782499401,"rho":-0.00046783725642039775,"breakevenPct":46.38734902635454},{"delta":0.35,"premium":0.3363250988674125,"strike":0.9140557752609166,"iv":3.4899359004935184,"gamma":0.3610911510728638,"theta":-0.003925551563559237,"vega":0.0007374481027137357,"rho":-0.0005389549220086202,"breakevenPct":41.347139452436124},{"delta":0.4,"premium":0.3769446060244914,"strike":1.004321346721092,"iv":3.2633664789435564,"gamma":0.4048485723877965,"theta":-0.003835346649121806,"vega":0.0007772019271775313,"rho":-0.0006100725875968428,"breakevenPct":36.30692987851771},{"delta":0.45,"premium":0.4175641131815703,"strike":1.0945869181812673,"iv":3.0367970573935943,"gamma":0.448605993702729,"theta":-0.003745141734684376,"vega":0.0008169557516413268,"rho":-0.0006811902531850653,"breakevenPct":31.26672030459929},{"delta":0.5,"premium":0.45818362033864923,"strike":1.1848524896414427,"iv":2.810227635843632,"gamma":0.4923634150176617,"theta":-0.0036549368202469456,"vega":0.0008567095761051224,"rho":-0.0007523079187732878,"breakevenPct":26.22651073068087},{"delta":0.55,"premium":0.4988031274957281,"strike":1.275118061101618,"iv":2.58365821429367,"gamma":0.5361208363325943,"theta":-0.0035647319058095157,"vega":0.000896463400568918,"rho":-0.0008234255843615104,"breakevenPct":21.186301156762454},{"delta":0.6,"premium":0.5394226346528069,"strike":1.3653836325617932,"iv":2.3570887927437085,"gamma":0.5798782576475269,"theta":-0.0034745269913720855,"vega":0.0009362172250327134,"rho":-0.0008945432499497328,"breakevenPct":16.146091582844043},{"delta":0.65,"premium":0.5800421418098859,"strike":1.4556492040219686,"iv":2.130519371193746,"gamma":0.6236356789624595,"theta":-0.003384322076934655,"vega":0.0009759710494965091,"rho":-0.0009656609155379554,"breakevenPct":11.105882008925619},{"delta":0.7,"premium":0.898961207431566,"strike":1.798961207431566,"iv":2.398074226201559,"gamma":0.5352149124552913,"theta":-0.00378967935873269,"vega":0.0009594512520636285,"rho":-0.0012562550849417665,"breakevenPct":8.62944162436549},{"delta":0.75,"premium":2.9153738033018155,"strike":3.8153738033018154,"iv":3.7613490622519548,"gamma":0.3157696280771415,"theta":-0.005264914943122164,"vega":0.0008777424173243614,"rho":-0.0028873778086827583,"breakevenPct":8.629441624365466},{"delta":0.8,"premium":6.282628294470242,"strike":7.182628294470242,"iv":4.691945732440116,"gamma":0.21605121407937025,"theta":-0.0062262712453114875,"vega":0.0007727197585601809,"rho":-0.005567285965782669,"breakevenPct":8.629441624365445}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}