{"schemaVersion":1,"symbol":"LEA","days":90,"observations":[{"symbol":"LEA","expiry":"2026-11-20","observed_at":"2026-10-21T14:41:13.514000+00:00","captured_at":"2026-10-21T14:53:30.064Z","last_trade_at":"2026-10-21T14:53:08.963312644Z","price":117.825,"iv_pct":45.93024524862199,"implied_move_pct":17.719108016953395,"put_call_skew_pp":-4.875474753210901,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LEA","source_hash":"15e5a36c776c823ae37f842d6f6e3df7c21efbb112d58a3c2eb5a117698f2d6a"},{"symbol":"LEA","expiry":"2026-11-20","observed_at":"2026-10-21T15:03:46.574000+00:00","captured_at":"2026-10-21T15:09:22.998Z","last_trade_at":"2026-10-21T15:05:31.503582276Z","price":117.68,"iv_pct":36.32475450069931,"implied_move_pct":8.33828539174945,"put_call_skew_pp":-8.39833275660989,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LEA","source_hash":"344409c81739e4d2a11cc4c1718919d503d6f7443e833f825e3488322d935930"},{"symbol":"LEA","expiry":"2026-11-20","observed_at":"2026-10-21T15:19:01.059000+00:00","captured_at":"2026-10-21T15:23:21.612Z","last_trade_at":"2026-10-21T15:23:06.432870489Z","price":117.81,"iv_pct":36.31245140721871,"implied_move_pct":8.34350690981653,"put_call_skew_pp":4.345639391611949,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LEA","source_hash":"5158002d133094f8c62e42474d7dff37fa80513685b58f12fea2f3d52deae1a2"},{"symbol":"LEA","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:14.678000+00:00","captured_at":"2026-10-21T15:39:54.394Z","last_trade_at":"2026-10-21T15:39:26.459121598Z","price":118.145,"iv_pct":36.319259102113385,"implied_move_pct":8.35489561232584,"put_call_skew_pp":-8.231362890898724,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LEA","source_hash":"23d27b2c13618c32dc829d602428084b48462361e53cc576999a8766d372cad7"},{"symbol":"LEA","expiry":"2026-11-20","observed_at":"2026-10-21T15:51:47.300000+00:00","captured_at":"2026-10-21T15:53:21.887Z","last_trade_at":"2026-10-21T15:51:52.478936677Z","price":118.25,"iv_pct":35.82440432427469,"implied_move_pct":8.491863932340818,"put_call_skew_pp":-9.494513680699635,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LEA","source_hash":"794f863e1151d565d7f83f9bbb86fb8c6773c15a529b728d9844884fff61fe3a"},{"symbol":"LEA","expiry":"2026-11-20","observed_at":"2026-10-21T16:05:05.125000+00:00","captured_at":"2026-10-21T16:14:28.245Z","last_trade_at":"2026-10-21T16:12:28.291940319Z","price":118.23,"iv_pct":35.82558775594257,"implied_move_pct":8.492260844182956,"put_call_skew_pp":-7.914072404486139,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LEA","source_hash":"56e3fbd542174ea4bdac4c90522dc415784034cb730d0604f007aca748a290e9"},{"symbol":"LEA","expiry":"2026-11-20","observed_at":"2026-10-21T16:12:28.290000+00:00","captured_at":"2026-10-21T16:24:37.786Z","last_trade_at":"2026-10-21T16:24:02.9297252Z","price":118.195,"iv_pct":37.79970707044589,"implied_move_pct":8.78731484198762,"put_call_skew_pp":-13.035345841599511,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LEA","source_hash":"4780279b813923f6940f80df33aebf03375aada9a4588fd16695aad9c1e1e67b"},{"symbol":"LEA","expiry":"2026-11-20","observed_at":"2026-10-21T16:23:59.823000+00:00","captured_at":"2026-10-21T16:34:54.882Z","last_trade_at":"2026-10-21T16:31:56.8872182Z","price":118.18,"iv_pct":37.84379145515484,"implied_move_pct":8.82912597978424,"put_call_skew_pp":-12.990621588756508,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LEA","source_hash":"f81ee4231ccf7d59bed3d90b90f55e7dddc130ef4068e4c0624214ee02600a3c"},{"symbol":"LEA","expiry":"2026-11-20","observed_at":"2026-10-21T16:37:50.511000+00:00","captured_at":"2026-10-21T16:45:13.387Z","last_trade_at":"2026-10-21T16:45:04.54392626Z","price":118.605,"iv_pct":35.77978703115067,"implied_move_pct":8.500306761500658,"put_call_skew_pp":-6.506251876173696,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LEA","source_hash":"4a81b8cf191661c953180fca2426ff2f519d4b17adfdbb5b4c97aa298b7af075"},{"symbol":"LEA","expiry":"2026-11-20","observed_at":"2026-10-21T16:42:11.969000+00:00","captured_at":"2026-10-21T16:55:29.853Z","last_trade_at":"2026-10-21T16:54:40.708769443Z","price":118.555,"iv_pct":35.78336269653284,"implied_move_pct":8.49940973894738,"put_call_skew_pp":-6.70465944704291,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LEA","source_hash":"c48e4e8e09591c851f4eb921a1a112d92e6e3657acbded523aafb90fc9d3dbb1"},{"symbol":"LEA","expiry":"2026-11-20","observed_at":"2026-10-21T17:00:32.120000+00:00","captured_at":"2026-10-21T17:10:18.050Z","last_trade_at":"2026-10-21T17:09:21.462328391Z","price":118.56,"iv_pct":35.78355484862779,"implied_move_pct":8.4995993336414,"put_call_skew_pp":-6.686669681337959,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LEA","source_hash":"588221081bad471a8cd3263adc31477d210c5ee90f42579f3dfa9ad65ca1b970"},{"symbol":"LEA","expiry":"2026-11-20","observed_at":"2026-10-21T17:14:56.906000+00:00","captured_at":"2026-10-21T17:24:17.135Z","last_trade_at":"2026-10-21T17:22:08.011798541Z","price":118.345,"iv_pct":35.808615060830206,"implied_move_pct":8.49458710861451,"put_call_skew_pp":-7.500737109871553,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LEA","source_hash":"053ae44123a2e1f619323b9160d8db6ec8461016f00dc52f12f56a12f10deaac"},{"symbol":"LEA","expiry":"2026-11-20","observed_at":"2026-10-21T17:35:16.301000+00:00","captured_at":"2026-10-21T17:42:50.137Z","last_trade_at":"2026-10-21T17:42:13.985509316Z","price":118.52,"iv_pct":35.78721922434633,"implied_move_pct":8.498210673639107,"put_call_skew_pp":-6.845223343645595,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LEA","source_hash":"a2b81023f31807d61c76ab0b1729be596c1e0ee8b372eef21d1efc8da95e99f8"}],"dailyIv":[{"symbol":"LEA","date":"2026-10-19","iv_pct":33.948244668430874,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.70398160315374,"put_iv_pct":38.10323155216285},{"expiry":"2026-12-18","call_iv_pct":31.125906344410875,"put_iv_pct":33.252958093672966},{"expiry":"2027-03-19","call_iv_pct":31.60025125628141,"put_iv_pct":34.91394482758621},{"expiry":"2027-06-17","call_iv_pct":30.84755980861244,"put_iv_pct":35.03812386156648}],"source":"ThetaData EOD Greeks","provider_symbol":"LEA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"35df038f139e8d85c29285630b09ac4619dc4f3bec70bd7920806256529bd7aa","captured_at":"2026-10-21T16:41:19.418148+00:00"},{"symbol":"LEA","date":"2026-10-20","iv_pct":33.52520815217725,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.93279711884754,"put_iv_pct":35.950463847203274},{"expiry":"2026-12-18","call_iv_pct":30.083921113689094,"put_iv_pct":35.38872822299652},{"expiry":"2027-03-19","call_iv_pct":31.535524999999996,"put_iv_pct":35.19528328611898},{"expiry":"2027-06-17","call_iv_pct":30.540479338842974,"put_iv_pct":35.57446728971962}],"source":"ThetaData EOD Greeks","provider_symbol":"LEA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"dbe94b51b5621e9b0acc1ab6f1396554e7a4eeced4d9d1d729893e0fe3b8ee22","captured_at":"2026-10-21T16:41:17.865812+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/LEA","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}