{"symbol":"LEGH","url":"https://intraalpha.com/companies/LEGH","capturedAt":"2026-10-23T14:12:32.037Z","state":"ready","quote":{"symbol":"LEGH","last_price":27.73,"prev_close":28.31,"regular_close":27.73,"change":-0.58,"change_pct":-2.0487,"regular_change":-0.58,"regular_change_pct":-2.0487,"extended_change":0,"extended_change_pct":0,"bid":27.7,"ask":28.05,"bid_size":100,"ask_size":300,"volume":4266,"vwap":27.797104,"open":28.03,"high":28.03,"low":27.67,"close":27.73,"trade_count":195,"last_trade_at":"2026-10-23T14:11:36.927805719Z","last_quote_at":"2026-10-23T14:12:27.732203358Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-23T10:12:25.920914157-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"LEGH","fetched_at":"2026-10-23T14:12:31.652492+00:00","name":"Legacy Housing Corp","exchange":"NASDAQ","currency":"USD","sector":"CONSUMER CYCLICAL","industry":"RESIDENTIAL CONSTRUCTION","country":"USA","description":"Legacy Housing Corporation builds, sells, and finances manufactured homes and tiny homes primarily in the southern United States. The company is headquartered in Bedford, Texas.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":673298000,"ebitda":61199000,"pe_ratio":12.7,"peg_ratio":0.613,"book_value":23.64,"dividend_per_share":null,"dividend_yield":null,"eps":2.23,"revenue_ttm":179450000,"gross_profit_ttm":88216000,"profit_margin":0.286,"operating_margin_ttm":0.399,"return_on_assets_ttm":0.063,"return_on_equity_ttm":0.0953,"quarterly_earnings_growth":0.646,"quarterly_revenue_growth":0.323,"analyst_target_price":24,"analyst_number":null,"beta":0.747,"fifty_two_week_high":31.34,"fifty_two_week_low":18.29,"fifty_day_ma":28.2,"two_hundred_day_ma":24.22,"shares_outstanding":23783000,"forward_pe":12.25,"price_to_sales":3.752,"price_to_book":1.227,"ev_to_revenue":3.688,"ev_to_ebitda":10.48},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T14:12:31.652492+00:00"},"optionObservedAt":"2026-10-23T14:00:07.571Z","bars":[{"c":27.34,"h":27.34,"l":27.34,"n":8,"o":27.34,"t":"2026-10-16T13:30:00Z","v":936,"vw":27.34},{"c":27.55,"h":27.555,"l":27.55,"n":8,"o":27.555,"t":"2026-10-16T13:35:00Z","v":526,"vw":27.552642},{"c":27.55,"h":27.55,"l":27.55,"n":3,"o":27.55,"t":"2026-10-16T13:40:00Z","v":114,"vw":27.55},{"c":28.01,"h":28.01,"l":28.01,"n":5,"o":28.01,"t":"2026-10-16T13:55:00Z","v":470,"vw":28.01},{"c":27.7,"h":27.7,"l":27.7,"n":8,"o":27.7,"t":"2026-10-16T14:05:00Z","v":371,"vw":27.7},{"c":27.71,"h":27.71,"l":27.7,"n":6,"o":27.7,"t":"2026-10-16T14:10:00Z","v":226,"vw":27.704717},{"c":27.735,"h":27.735,"l":27.735,"n":3,"o":27.735,"t":"2026-10-16T14:15:00Z","v":120,"vw":27.735},{"c":27.735,"h":27.74,"l":27.735,"n":2,"o":27.74,"t":"2026-10-16T14:25:00Z","v":216,"vw":27.7375},{"c":27.72,"h":27.72,"l":27.72,"n":14,"o":27.72,"t":"2026-10-16T14:30:00Z","v":371,"vw":27.72},{"c":27.75,"h":27.75,"l":27.75,"n":2,"o":27.75,"t":"2026-10-16T14:35:00Z","v":122,"vw":27.75},{"c":27.75,"h":27.75,"l":27.75,"n":2,"o":27.75,"t":"2026-10-16T14:40:00Z","v":110,"vw":27.75},{"c":27.7915,"h":27.7915,"l":27.79,"n":5,"o":27.79,"t":"2026-10-16T14:50:00Z","v":313,"vw":27.790925},{"c":27.815,"h":27.815,"l":27.815,"n":3,"o":27.815,"t":"2026-10-16T14:55:00Z","v":113,"vw":27.815},{"c":27.82,"h":27.82,"l":27.82,"n":4,"o":27.82,"t":"2026-10-16T15:00:00Z","v":118,"vw":27.82},{"c":27.75,"h":27.75,"l":27.75,"n":4,"o":27.75,"t":"2026-10-16T15:10:00Z","v":512,"vw":27.75},{"c":27.83,"h":27.92,"l":27.83,"n":6,"o":27.92,"t":"2026-10-16T15:15:00Z","v":459,"vw":27.850642},{"c":27.82,"h":27.82,"l":27.82,"n":6,"o":27.82,"t":"2026-10-16T15:25:00Z","v":148,"vw":27.82},{"c":27.9,"h":27.93,"l":27.89,"n":19,"o":27.93,"t":"2026-10-16T15:35:00Z","v":962,"vw":27.918014},{"c":27.64,"h":27.8,"l":27.64,"n":70,"o":27.8,"t":"2026-10-16T15:40:00Z","v":2845,"vw":27.70492},{"c":27.72,"h":27.72,"l":27.72,"n":4,"o":27.72,"t":"2026-10-16T15:45:00Z","v":115,"vw":27.72},{"c":27.71,"h":27.71,"l":27.71,"n":4,"o":27.71,"t":"2026-10-16T15:55:00Z","v":623,"vw":27.71},{"c":27.71,"h":27.71,"l":27.71,"n":3,"o":27.71,"t":"2026-10-16T16:00:00Z","v":111,"vw":27.71},{"c":27.68,"h":27.68,"l":27.68,"n":2,"o":27.68,"t":"2026-10-16T16:05:00Z","v":131,"vw":27.68},{"c":27.68,"h":27.68,"l":27.68,"n":5,"o":27.68,"t":"2026-10-16T16:10:00Z","v":216,"vw":27.68},{"c":27.685,"h":27.685,"l":27.685,"n":2,"o":27.685,"t":"2026-10-16T16:15:00Z","v":200,"vw":27.685},{"c":27.685,"h":27.685,"l":27.685,"n":5,"o":27.685,"t":"2026-10-16T16:20:00Z","v":221,"vw":27.685},{"c":27.685,"h":27.685,"l":27.685,"n":6,"o":27.685,"t":"2026-10-16T16:25:00Z","v":350,"vw":27.685},{"c":27.58,"h":27.67,"l":27.58,"n":25,"o":27.67,"t":"2026-10-16T16:40:00Z","v":678,"vw":27.629263},{"c":27.625,"h":27.64,"l":27.625,"n":9,"o":27.64,"t":"2026-10-16T16:45:00Z","v":321,"vw":27.635},{"c":27.635,"h":27.635,"l":27.635,"n":2,"o":27.635,"t":"2026-10-16T16:55:00Z","v":104,"vw":27.635},{"c":27.635,"h":27.695,"l":27.635,"n":4,"o":27.695,"t":"2026-10-16T17:00:00Z","v":2090,"vw":27.637996},{"c":27.635,"h":27.635,"l":27.5701,"n":11,"o":27.635,"t":"2026-10-16T17:05:00Z","v":858,"vw":27.594438},{"c":27.63,"h":27.63,"l":27.58,"n":12,"o":27.58,"t":"2026-10-16T17:10:00Z","v":499,"vw":27.605962},{"c":27.605,"h":27.605,"l":27.605,"n":4,"o":27.605,"t":"2026-10-16T17:15:00Z","v":206,"vw":27.605},{"c":27.605,"h":27.605,"l":27.605,"n":2,"o":27.605,"t":"2026-10-16T17:20:00Z","v":105,"vw":27.605},{"c":27.61,"h":27.68,"l":27.61,"n":16,"o":27.68,"t":"2026-10-16T17:25:00Z","v":533,"vw":27.638333},{"c":27.555,"h":27.57,"l":27.535,"n":39,"o":27.57,"t":"2026-10-16T17:30:00Z","v":1600,"vw":27.55187},{"c":27.55,"h":27.55,"l":27.52,"n":11,"o":27.52,"t":"2026-10-16T17:35:00Z","v":320,"vw":27.535},{"c":27.59,"h":27.59,"l":27.55,"n":19,"o":27.55,"t":"2026-10-16T17:40:00Z","v":447,"vw":27.57},{"c":27.575,"h":27.575,"l":27.575,"n":6,"o":27.575,"t":"2026-10-16T17:45:00Z","v":131,"vw":27.575},{"c":27.57,"h":27.57,"l":27.57,"n":3,"o":27.57,"t":"2026-10-16T17:50:00Z","v":201,"vw":27.57},{"c":27.57,"h":27.57,"l":27.57,"n":4,"o":27.57,"t":"2026-10-16T17:55:00Z","v":139,"vw":27.57},{"c":27.535,"h":27.535,"l":27.45,"n":64,"o":27.47,"t":"2026-10-16T18:00:00Z","v":3028,"vw":27.479552},{"c":27.535,"h":27.535,"l":27.535,"n":6,"o":27.535,"t":"2026-10-16T18:10:00Z","v":353,"vw":27.535},{"c":27.525,"h":27.525,"l":27.525,"n":6,"o":27.525,"t":"2026-10-16T18:15:00Z","v":233,"vw":27.525},{"c":27.43,"h":27.43,"l":27.43,"n":46,"o":27.43,"t":"2026-10-16T18:20:00Z","v":432,"vw":27.43},{"c":27.42,"h":27.465,"l":27.42,"n":16,"o":27.465,"t":"2026-10-16T18:25:00Z","v":651,"vw":27.435},{"c":27.445,"h":27.445,"l":27.445,"n":1,"o":27.445,"t":"2026-10-16T18:35:00Z","v":100,"vw":27.445},{"c":27.46,"h":27.46,"l":27.46,"n":10,"o":27.46,"t":"2026-10-16T18:45:00Z","v":206,"vw":27.46},{"c":27.448,"h":27.47,"l":27.448,"n":8,"o":27.47,"t":"2026-10-16T18:50:00Z","v":873,"vw":27.46212},{"c":27.335,"h":27.41,"l":27.335,"n":74,"o":27.41,"t":"2026-10-16T18:55:00Z","v":2804,"vw":27.382739},{"c":27.42,"h":27.42,"l":27.42,"n":3,"o":27.42,"t":"2026-10-16T19:00:00Z","v":118,"vw":27.42},{"c":27.415,"h":27.415,"l":27.415,"n":2,"o":27.415,"t":"2026-10-16T19:05:00Z","v":200,"vw":27.415},{"c":27.44,"h":27.44,"l":27.44,"n":8,"o":27.44,"t":"2026-10-16T19:15:00Z","v":557,"vw":27.44},{"c":27.52,"h":27.52,"l":27.46,"n":38,"o":27.5,"t":"2026-10-16T19:20:00Z","v":1286,"vw":27.505197},{"c":27.48,"h":27.48,"l":27.43,"n":35,"o":27.46,"t":"2026-10-16T19:25:00Z","v":1428,"vw":27.442781},{"c":27.45,"h":27.465,"l":27.45,"n":10,"o":27.465,"t":"2026-10-16T19:30:00Z","v":317,"vw":27.457925},{"c":27.455,"h":27.455,"l":27.455,"n":16,"o":27.455,"t":"2026-10-16T19:35:00Z","v":539,"vw":27.455},{"c":27.45,"h":27.46,"l":27.39,"n":31,"o":27.455,"t":"2026-10-16T19:40:00Z","v":1012,"vw":27.439223},{"c":27.45,"h":27.45,"l":27.45,"n":11,"o":27.45,"t":"2026-10-16T19:45:00Z","v":402,"vw":27.45},{"c":27.38,"h":27.44,"l":27.38,"n":81,"o":27.44,"t":"2026-10-16T19:50:00Z","v":2970,"vw":27.409757},{"c":27.36,"h":27.43,"l":27.285,"n":403,"o":27.285,"t":"2026-10-16T19:55:00Z","v":11486,"vw":27.385565},{"c":27.39,"h":27.39,"l":27.39,"n":13,"o":27.39,"t":"2026-10-16T20:00:00Z","v":12518,"vw":27.39},{"c":27.31,"h":27.31,"l":27.31,"n":15,"o":27.31,"t":"2026-10-19T13:30:00Z","v":478,"vw":27.31},{"c":26.903,"h":26.903,"l":26.903,"n":5,"o":26.903,"t":"2026-10-19T13:45:00Z","v":185,"vw":26.903},{"c":27.35,"h":27.35,"l":27.2766,"n":5,"o":27.2766,"t":"2026-10-19T13:50:00Z","v":320,"vw":27.311552},{"c":27,"h":27,"l":26.94,"n":29,"o":26.95,"t":"2026-10-19T14:30:00Z","v":857,"vw":26.966423},{"c":26.755,"h":26.835,"l":26.755,"n":18,"o":26.835,"t":"2026-10-19T14:35:00Z","v":666,"vw":26.796667},{"c":27.06,"h":27.06,"l":26.92,"n":58,"o":26.98,"t":"2026-10-19T14:40:00Z","v":3172,"vw":26.9909},{"c":27.11,"h":27.11,"l":27.07,"n":7,"o":27.07,"t":"2026-10-19T14:55:00Z","v":229,"vw":27.09},{"c":27.18,"h":27.21,"l":27.18,"n":6,"o":27.21,"t":"2026-10-19T15:00:00Z","v":228,"vw":27.195},{"c":27.18,"h":27.18,"l":27.18,"n":2,"o":27.18,"t":"2026-10-19T15:05:00Z","v":110,"vw":27.18},{"c":27.4,"h":27.4,"l":27.33,"n":15,"o":27.33,"t":"2026-10-19T15:10:00Z","v":447,"vw":27.373333},{"c":27.36,"h":27.36,"l":27.36,"n":13,"o":27.36,"t":"2026-10-19T15:15:00Z","v":290,"vw":27.36},{"c":27.47,"h":27.47,"l":27.47,"n":1,"o":27.47,"t":"2026-10-19T15:20:00Z","v":100,"vw":27.47},{"c":27.185,"h":27.185,"l":27.185,"n":4,"o":27.185,"t":"2026-10-19T15:30:00Z","v":114,"vw":27.185},{"c":27.135,"h":27.155,"l":27.135,"n":8,"o":27.155,"t":"2026-10-19T15:35:00Z","v":604,"vw":27.148333},{"c":27.125,"h":27.125,"l":27.125,"n":3,"o":27.125,"t":"2026-10-19T15:40:00Z","v":216,"vw":27.125},{"c":27.035,"h":27.05,"l":27.02,"n":34,"o":27.05,"t":"2026-10-19T15:45:00Z","v":858,"vw":27.035},{"c":27.08,"h":27.08,"l":26.995,"n":8,"o":27,"t":"2026-10-19T15:50:00Z","v":515,"vw":27.0175},{"c":27.02,"h":27.05,"l":26.98,"n":37,"o":27.05,"t":"2026-10-19T15:55:00Z","v":2508,"vw":26.994407},{"c":26.99,"h":26.99,"l":26.99,"n":13,"o":26.99,"t":"2026-10-19T16:00:00Z","v":319,"vw":26.99},{"c":26.99,"h":26.99,"l":26.99,"n":2,"o":26.99,"t":"2026-10-19T16:05:00Z","v":101,"vw":26.99},{"c":26.99,"h":26.99,"l":26.99,"n":2,"o":26.99,"t":"2026-10-19T16:10:00Z","v":102,"vw":26.99},{"c":26.985,"h":26.985,"l":26.985,"n":3,"o":26.985,"t":"2026-10-19T16:15:00Z","v":111,"vw":26.985},{"c":26.98,"h":26.98,"l":26.98,"n":2,"o":26.98,"t":"2026-10-19T16:30:00Z","v":104,"vw":26.98},{"c":26.98,"h":26.98,"l":26.98,"n":1,"o":26.98,"t":"2026-10-19T16:35:00Z","v":100,"vw":26.98},{"c":26.98,"h":26.98,"l":26.98,"n":4,"o":26.98,"t":"2026-10-19T16:40:00Z","v":142,"vw":26.98},{"c":26.98,"h":26.98,"l":26.98,"n":7,"o":26.98,"t":"2026-10-19T16:50:00Z","v":154,"vw":26.98},{"c":26.86,"h":26.92,"l":26.86,"n":44,"o":26.92,"t":"2026-10-19T16:55:00Z","v":2567,"vw":26.86675},{"c":26.97,"h":26.97,"l":26.97,"n":1,"o":26.97,"t":"2026-10-19T17:00:00Z","v":100,"vw":26.97},{"c":26.93,"h":26.93,"l":26.93,"n":2,"o":26.93,"t":"2026-10-19T17:05:00Z","v":101,"vw":26.93},{"c":26.91,"h":26.91,"l":26.91,"n":1,"o":26.91,"t":"2026-10-19T17:10:00Z","v":100,"vw":26.91},{"c":26.84,"h":26.87,"l":26.78,"n":28,"o":26.85,"t":"2026-10-19T17:15:00Z","v":1314,"vw":26.841064},{"c":26.825,"h":26.825,"l":26.825,"n":2,"o":26.825,"t":"2026-10-19T17:20:00Z","v":102,"vw":26.825},{"c":26.825,"h":26.825,"l":26.825,"n":3,"o":26.825,"t":"2026-10-19T17:25:00Z","v":204,"vw":26.825},{"c":26.825,"h":26.825,"l":26.825,"n":7,"o":26.825,"t":"2026-10-19T17:30:00Z","v":243,"vw":26.825},{"c":26.825,"h":26.825,"l":26.825,"n":4,"o":26.825,"t":"2026-10-19T17:35:00Z","v":106,"vw":26.825},{"c":26.825,"h":26.825,"l":26.825,"n":2,"o":26.825,"t":"2026-10-19T17:40:00Z","v":102,"vw":26.825},{"c":26.825,"h":26.825,"l":26.825,"n":3,"o":26.825,"t":"2026-10-19T17:45:00Z","v":106,"vw":26.825},{"c":26.825,"h":26.825,"l":26.825,"n":1,"o":26.825,"t":"2026-10-19T17:50:00Z","v":100,"vw":26.825},{"c":26.89,"h":26.89,"l":26.89,"n":2,"o":26.89,"t":"2026-10-19T18:00:00Z","v":101,"vw":26.89},{"c":26.825,"h":26.825,"l":26.825,"n":10,"o":26.825,"t":"2026-10-19T18:10:00Z","v":314,"vw":26.825},{"c":26.705,"h":26.825,"l":26.68,"n":74,"o":26.825,"t":"2026-10-19T18:15:00Z","v":3104,"vw":26.728873},{"c":26.8,"h":26.8,"l":26.71,"n":17,"o":26.71,"t":"2026-10-19T18:20:00Z","v":674,"vw":26.728},{"c":26.77,"h":26.77,"l":26.77,"n":2,"o":26.77,"t":"2026-10-19T18:25:00Z","v":104,"vw":26.77},{"c":26.695,"h":26.82,"l":26.695,"n":9,"o":26.82,"t":"2026-10-19T18:35:00Z","v":991,"vw":26.708889},{"c":26.65,"h":26.78,"l":26.65,"n":73,"o":26.77,"t":"2026-10-19T18:40:00Z","v":3099,"vw":26.745732},{"c":26.74,"h":26.745,"l":26.74,"n":4,"o":26.745,"t":"2026-10-19T18:45:00Z","v":212,"vw":26.7425},{"c":26.74,"h":26.74,"l":26.74,"n":3,"o":26.74,"t":"2026-10-19T18:50:00Z","v":290,"vw":26.74},{"c":26.74,"h":26.74,"l":26.74,"n":13,"o":26.74,"t":"2026-10-19T18:55:00Z","v":296,"vw":26.74},{"c":26.74,"h":26.74,"l":26.74,"n":9,"o":26.74,"t":"2026-10-19T19:00:00Z","v":251,"vw":26.74},{"c":26.61,"h":26.9,"l":26.61,"n":13,"o":26.9,"t":"2026-10-19T19:05:00Z","v":653,"vw":26.704061},{"c":26.74,"h":26.74,"l":26.74,"n":10,"o":26.74,"t":"2026-10-19T19:10:00Z","v":726,"vw":26.74},{"c":26.65,"h":26.74,"l":26.65,"n":13,"o":26.74,"t":"2026-10-19T19:15:00Z","v":385,"vw":26.695},{"c":26.71,"h":26.71,"l":26.71,"n":2,"o":26.71,"t":"2026-10-19T19:20:00Z","v":102,"vw":26.71},{"c":26.73,"h":26.73,"l":26.665,"n":13,"o":26.665,"t":"2026-10-19T19:25:00Z","v":957,"vw":26.681875},{"c":26.65,"h":26.73,"l":26.64,"n":54,"o":26.64,"t":"2026-10-19T19:30:00Z","v":2732,"vw":26.668824},{"c":26.69,"h":26.69,"l":26.69,"n":3,"o":26.69,"t":"2026-10-19T19:35:00Z","v":141,"vw":26.69},{"c":26.71,"h":26.71,"l":26.64,"n":13,"o":26.64,"t":"2026-10-19T19:40:00Z","v":576,"vw":26.6575},{"c":26.67,"h":26.67,"l":26.67,"n":20,"o":26.67,"t":"2026-10-19T19:45:00Z","v":540,"vw":26.67},{"c":26.59,"h":26.61,"l":26.59,"n":49,"o":26.61,"t":"2026-10-19T19:50:00Z","v":1609,"vw":26.599313},{"c":26.62,"h":26.66,"l":26.48,"n":402,"o":26.58,"t":"2026-10-19T19:55:00Z","v":17689,"vw":26.555678},{"c":26.59,"h":26.59,"l":26.59,"n":8,"o":26.59,"t":"2026-10-19T20:00:00Z","v":11116,"vw":26.59},{"c":26.0174,"h":26.74,"l":26.0174,"n":27,"o":26.61,"t":"2026-10-20T13:30:00Z","v":907,"vw":26.492621},{"c":27.055,"h":27.055,"l":26.66,"n":36,"o":26.755,"t":"2026-10-20T13:35:00Z","v":1634,"vw":26.865739},{"c":27.185,"h":27.185,"l":27,"n":17,"o":27.07,"t":"2026-10-20T13:40:00Z","v":1058,"vw":27.094693},{"c":27.19,"h":27.19,"l":27.19,"n":3,"o":27.19,"t":"2026-10-20T13:45:00Z","v":153,"vw":27.19},{"c":27.49,"h":27.49,"l":27.05,"n":26,"o":27.19,"t":"2026-10-20T13:50:00Z","v":604,"vw":27.194494},{"c":27.53,"h":27.53,"l":27.52,"n":6,"o":27.52,"t":"2026-10-20T13:55:00Z","v":235,"vw":27.525},{"c":27.315,"h":27.53,"l":27.315,"n":10,"o":27.53,"t":"2026-10-20T14:00:00Z","v":336,"vw":27.4225},{"c":27.35,"h":27.35,"l":27.095,"n":24,"o":27.095,"t":"2026-10-20T14:20:00Z","v":636,"vw":27.238333},{"c":27.42,"h":27.42,"l":27.42,"n":5,"o":27.42,"t":"2026-10-20T14:45:00Z","v":255,"vw":27.42},{"c":27.26,"h":27.52,"l":27.25,"n":17,"o":27.52,"t":"2026-10-20T14:50:00Z","v":730,"vw":27.308091},{"c":27.315,"h":27.565,"l":27.315,"n":42,"o":27.565,"t":"2026-10-20T14:55:00Z","v":1265,"vw":27.392686},{"c":27.37,"h":27.445,"l":27.37,"n":38,"o":27.4,"t":"2026-10-20T15:00:00Z","v":1223,"vw":27.418298},{"c":27.22,"h":27.375,"l":27.22,"n":33,"o":27.375,"t":"2026-10-20T15:10:00Z","v":520,"vw":27.2975},{"c":27.33,"h":27.33,"l":27.235,"n":25,"o":27.29,"t":"2026-10-20T15:15:00Z","v":788,"vw":27.285},{"c":27.36,"h":27.36,"l":27.36,"n":21,"o":27.36,"t":"2026-10-20T15:20:00Z","v":357,"vw":27.36},{"c":27.36,"h":27.36,"l":27.36,"n":4,"o":27.36,"t":"2026-10-20T15:25:00Z","v":143,"vw":27.36},{"c":27.26,"h":27.28,"l":27.12,"n":37,"o":27.19,"t":"2026-10-20T15:30:00Z","v":1318,"vw":27.195714},{"c":27.28,"h":27.28,"l":27.28,"n":8,"o":27.28,"t":"2026-10-20T15:45:00Z","v":363,"vw":27.28},{"c":27.275,"h":27.275,"l":27.275,"n":6,"o":27.275,"t":"2026-10-20T15:55:00Z","v":313,"vw":27.275},{"c":27.09,"h":27.09,"l":27.09,"n":32,"o":27.09,"t":"2026-10-20T16:00:00Z","v":690,"vw":27.09},{"c":27.205,"h":27.205,"l":27.205,"n":4,"o":27.205,"t":"2026-10-20T16:05:00Z","v":112,"vw":27.205},{"c":27.205,"h":27.205,"l":27.205,"n":7,"o":27.205,"t":"2026-10-20T16:10:00Z","v":151,"vw":27.205},{"c":27.205,"h":27.205,"l":27.205,"n":2,"o":27.205,"t":"2026-10-20T16:15:00Z","v":148,"vw":27.205},{"c":27.205,"h":27.205,"l":27.205,"n":3,"o":27.205,"t":"2026-10-20T16:20:00Z","v":128,"vw":27.205},{"c":27.205,"h":27.205,"l":27.205,"n":3,"o":27.205,"t":"2026-10-20T16:25:00Z","v":129,"vw":27.205},{"c":27.205,"h":27.205,"l":27.205,"n":2,"o":27.205,"t":"2026-10-20T16:30:00Z","v":111,"vw":27.205},{"c":27.205,"h":27.205,"l":27.205,"n":2,"o":27.205,"t":"2026-10-20T16:35:00Z","v":127,"vw":27.205},{"c":27.0689,"h":27.205,"l":27.0689,"n":3,"o":27.205,"t":"2026-10-20T16:45:00Z","v":590,"vw":27.092694},{"c":27,"h":27.205,"l":27,"n":59,"o":27.205,"t":"2026-10-20T16:50:00Z","v":1172,"vw":27.07875},{"c":27.15,"h":27.18,"l":27.15,"n":17,"o":27.16,"t":"2026-10-20T17:00:00Z","v":931,"vw":27.166},{"c":27.155,"h":27.155,"l":27.155,"n":5,"o":27.155,"t":"2026-10-20T17:05:00Z","v":194,"vw":27.155},{"c":27.14,"h":27.14,"l":27.14,"n":3,"o":27.14,"t":"2026-10-20T17:25:00Z","v":233,"vw":27.14},{"c":27.14,"h":27.14,"l":27.14,"n":4,"o":27.14,"t":"2026-10-20T17:30:00Z","v":201,"vw":27.14},{"c":27.19,"h":27.19,"l":27.165,"n":26,"o":27.18,"t":"2026-10-20T18:00:00Z","v":788,"vw":27.178333},{"c":27.16,"h":27.16,"l":27.16,"n":4,"o":27.16,"t":"2026-10-20T18:05:00Z","v":123,"vw":27.16},{"c":27.23,"h":27.23,"l":27.23,"n":14,"o":27.23,"t":"2026-10-20T18:10:00Z","v":342,"vw":27.23},{"c":27.18,"h":27.18,"l":27.18,"n":2,"o":27.18,"t":"2026-10-20T18:20:00Z","v":153,"vw":27.18},{"c":27.14,"h":27.14,"l":27.1,"n":83,"o":27.12,"t":"2026-10-20T18:35:00Z","v":1864,"vw":27.125041},{"c":27.21,"h":27.21,"l":27.13,"n":25,"o":27.13,"t":"2026-10-20T18:45:00Z","v":818,"vw":27.168333},{"c":27.21,"h":27.21,"l":27.21,"n":2,"o":27.21,"t":"2026-10-20T18:50:00Z","v":127,"vw":27.21},{"c":27.21,"h":27.21,"l":27.21,"n":3,"o":27.21,"t":"2026-10-20T18:55:00Z","v":154,"vw":27.21},{"c":27.21,"h":27.21,"l":27.21,"n":8,"o":27.21,"t":"2026-10-20T19:00:00Z","v":690,"vw":27.21},{"c":27.21,"h":27.21,"l":27.21,"n":5,"o":27.21,"t":"2026-10-20T19:05:00Z","v":232,"vw":27.21},{"c":27.21,"h":27.21,"l":27.21,"n":3,"o":27.21,"t":"2026-10-20T19:10:00Z","v":185,"vw":27.21},{"c":27.21,"h":27.21,"l":27.21,"n":8,"o":27.21,"t":"2026-10-20T19:25:00Z","v":274,"vw":27.21},{"c":27.21,"h":27.21,"l":27.21,"n":7,"o":27.21,"t":"2026-10-20T19:30:00Z","v":160,"vw":27.21},{"c":27.19,"h":27.19,"l":27.18,"n":20,"o":27.18,"t":"2026-10-20T19:35:00Z","v":423,"vw":27.185},{"c":27.205,"h":27.215,"l":27.165,"n":82,"o":27.165,"t":"2026-10-20T19:40:00Z","v":1673,"vw":27.196102},{"c":27.17,"h":27.205,"l":27.17,"n":75,"o":27.18,"t":"2026-10-20T19:45:00Z","v":1882,"vw":27.176035},{"c":27.14,"h":27.17,"l":27.14,"n":43,"o":27.17,"t":"2026-10-20T19:50:00Z","v":1054,"vw":27.156284},{"c":27.18,"h":27.18,"l":27.09,"n":232,"o":27.12,"t":"2026-10-20T19:55:00Z","v":5465,"vw":27.146473},{"c":27.15,"h":27.15,"l":27.15,"n":7,"o":27.15,"t":"2026-10-20T20:00:00Z","v":7794,"vw":27.15},{"c":27.49,"h":27.49,"l":27.4,"n":5,"o":27.4,"t":"2026-10-21T13:30:00Z","v":2411,"vw":27.407538},{"c":27.25,"h":27.25,"l":27.25,"n":30,"o":27.25,"t":"2026-10-21T14:00:00Z","v":319,"vw":27.25},{"c":27.3,"h":27.3,"l":27.3,"n":4,"o":27.3,"t":"2026-10-21T14:05:00Z","v":115,"vw":27.3},{"c":27.3,"h":27.3,"l":27.1,"n":8,"o":27.3,"t":"2026-10-21T14:25:00Z","v":567,"vw":27.26},{"c":27.3,"h":27.3,"l":27.3,"n":4,"o":27.3,"t":"2026-10-21T14:30:00Z","v":121,"vw":27.3},{"c":27.37,"h":27.37,"l":27.37,"n":6,"o":27.37,"t":"2026-10-21T15:45:00Z","v":171,"vw":27.37},{"c":27.295,"h":27.36,"l":27.1395,"n":119,"o":27.1395,"t":"2026-10-21T16:05:00Z","v":3480,"vw":27.262523},{"c":27.44,"h":27.44,"l":27.44,"n":3,"o":27.44,"t":"2026-10-21T16:10:00Z","v":173,"vw":27.44},{"c":27.505,"h":27.505,"l":27.41,"n":29,"o":27.41,"t":"2026-10-21T16:15:00Z","v":974,"vw":27.439},{"c":27.515,"h":27.515,"l":27.515,"n":1,"o":27.515,"t":"2026-10-21T16:30:00Z","v":200,"vw":27.515},{"c":27.515,"h":27.515,"l":27.515,"n":9,"o":27.515,"t":"2026-10-21T16:35:00Z","v":401,"vw":27.515},{"c":27.52,"h":27.52,"l":27.52,"n":6,"o":27.52,"t":"2026-10-21T16:40:00Z","v":233,"vw":27.52},{"c":27.69,"h":27.69,"l":27.51,"n":5,"o":27.51,"t":"2026-10-21T16:50:00Z","v":412,"vw":27.623208},{"c":27.46,"h":27.53,"l":27.46,"n":28,"o":27.53,"t":"2026-10-21T16:55:00Z","v":932,"vw":27.4825},{"c":27.5,"h":27.5,"l":27.5,"n":6,"o":27.5,"t":"2026-10-21T17:05:00Z","v":310,"vw":27.5},{"c":27.56,"h":27.56,"l":27.51,"n":10,"o":27.51,"t":"2026-10-21T17:15:00Z","v":371,"vw":27.535},{"c":27.57,"h":27.57,"l":27.56,"n":12,"o":27.56,"t":"2026-10-21T17:25:00Z","v":318,"vw":27.565},{"c":27.56,"h":27.56,"l":27.535,"n":7,"o":27.535,"t":"2026-10-21T17:35:00Z","v":302,"vw":27.548532},{"c":27.44,"h":27.53,"l":27.415,"n":81,"o":27.53,"t":"2026-10-21T17:45:00Z","v":4037,"vw":27.481968},{"c":27.45,"h":27.45,"l":27.35,"n":24,"o":27.35,"t":"2026-10-21T17:50:00Z","v":601,"vw":27.391667},{"c":27.41,"h":27.41,"l":27.41,"n":11,"o":27.41,"t":"2026-10-21T18:10:00Z","v":341,"vw":27.41},{"c":27.425,"h":27.425,"l":27.41,"n":30,"o":27.425,"t":"2026-10-21T18:15:00Z","v":1829,"vw":27.415357},{"c":27.355,"h":27.43,"l":27.34,"n":76,"o":27.43,"t":"2026-10-21T18:30:00Z","v":1820,"vw":27.3715},{"c":27.34,"h":27.34,"l":27.33,"n":45,"o":27.33,"t":"2026-10-21T18:35:00Z","v":1268,"vw":27.332222},{"c":27.31,"h":27.33,"l":27.31,"n":37,"o":27.33,"t":"2026-10-21T18:40:00Z","v":1135,"vw":27.32},{"c":27.23,"h":27.355,"l":27.18,"n":45,"o":27.355,"t":"2026-10-21T18:45:00Z","v":2217,"vw":27.230499},{"c":27.1,"h":27.1,"l":27.08,"n":28,"o":27.08,"t":"2026-10-21T18:55:00Z","v":749,"vw":27.084963},{"c":27.01,"h":27.07,"l":27.01,"n":29,"o":27.07,"t":"2026-10-21T19:00:00Z","v":678,"vw":27.033333},{"c":27.145,"h":27.145,"l":27.145,"n":10,"o":27.145,"t":"2026-10-21T19:05:00Z","v":533,"vw":27.145},{"c":27.15,"h":27.15,"l":27.05,"n":23,"o":27.05,"t":"2026-10-21T19:15:00Z","v":541,"vw":27.1},{"c":27.16,"h":27.28,"l":27.0648,"n":35,"o":27.0648,"t":"2026-10-21T19:25:00Z","v":1127,"vw":27.1856},{"c":27.2695,"h":27.2695,"l":27.18,"n":15,"o":27.18,"t":"2026-10-21T19:30:00Z","v":731,"vw":27.254583},{"c":27.255,"h":27.28,"l":27.255,"n":36,"o":27.26,"t":"2026-10-21T19:35:00Z","v":1196,"vw":27.264471},{"c":27.185,"h":27.24,"l":27.185,"n":30,"o":27.24,"t":"2026-10-21T19:40:00Z","v":587,"vw":27.20463},{"c":27.25,"h":27.25,"l":27.24,"n":22,"o":27.24,"t":"2026-10-21T19:45:00Z","v":742,"vw":27.243333},{"c":27.18,"h":27.315,"l":27.18,"n":179,"o":27.205,"t":"2026-10-21T19:50:00Z","v":7575,"vw":27.251412},{"c":27.27,"h":27.3,"l":27.21,"n":308,"o":27.23,"t":"2026-10-21T19:55:00Z","v":8226,"vw":27.259744},{"c":27.25,"h":27.25,"l":27.25,"n":13,"o":27.25,"t":"2026-10-21T20:00:00Z","v":7100,"vw":27.25},{"c":27.27,"h":27.27,"l":27.27,"n":10,"o":27.27,"t":"2026-10-22T13:30:00Z","v":506,"vw":27.27},{"c":28.17,"h":28.17,"l":28.17,"n":2,"o":28.17,"t":"2026-10-22T13:35:00Z","v":101,"vw":28.17},{"c":28.17,"h":28.17,"l":28.17,"n":4,"o":28.17,"t":"2026-10-22T13:40:00Z","v":136,"vw":28.17},{"c":28.17,"h":28.17,"l":28.17,"n":3,"o":28.17,"t":"2026-10-22T13:45:00Z","v":206,"vw":28.17},{"c":28.16,"h":28.16,"l":28.16,"n":3,"o":28.16,"t":"2026-10-22T13:50:00Z","v":198,"vw":28.16},{"c":28.16,"h":28.16,"l":28.16,"n":3,"o":28.16,"t":"2026-10-22T14:05:00Z","v":353,"vw":28.16},{"c":28.105,"h":28.105,"l":28.105,"n":12,"o":28.105,"t":"2026-10-22T14:10:00Z","v":260,"vw":28.105},{"c":28.025,"h":28.16,"l":28.025,"n":11,"o":28.16,"t":"2026-10-22T14:15:00Z","v":435,"vw":28.111538},{"c":28.05,"h":28.05,"l":28.05,"n":3,"o":28.05,"t":"2026-10-22T14:20:00Z","v":117,"vw":28.05},{"c":28.05,"h":28.05,"l":28.05,"n":5,"o":28.05,"t":"2026-10-22T14:25:00Z","v":225,"vw":28.05},{"c":28.025,"h":28.05,"l":28.025,"n":4,"o":28.05,"t":"2026-10-22T14:30:00Z","v":273,"vw":28.037727},{"c":28.025,"h":28.025,"l":28.025,"n":4,"o":28.025,"t":"2026-10-22T14:35:00Z","v":103,"vw":28.025},{"c":28.03,"h":28.03,"l":28.03,"n":2,"o":28.03,"t":"2026-10-22T14:40:00Z","v":103,"vw":28.03},{"c":28.095,"h":28.095,"l":28.095,"n":4,"o":28.095,"t":"2026-10-22T14:55:00Z","v":105,"vw":28.095},{"c":28.11,"h":28.11,"l":28.11,"n":2,"o":28.11,"t":"2026-10-22T15:00:00Z","v":104,"vw":28.11},{"c":28.31,"h":28.31,"l":28.31,"n":4,"o":28.31,"t":"2026-10-22T15:15:00Z","v":282,"vw":28.31},{"c":28.36,"h":28.36,"l":28.36,"n":8,"o":28.36,"t":"2026-10-22T15:20:00Z","v":442,"vw":28.36},{"c":28.36,"h":28.36,"l":28.36,"n":3,"o":28.36,"t":"2026-10-22T15:25:00Z","v":110,"vw":28.36},{"c":28.36,"h":28.36,"l":28.36,"n":6,"o":28.36,"t":"2026-10-22T15:30:00Z","v":141,"vw":28.36},{"c":28.34,"h":28.34,"l":28.34,"n":1,"o":28.34,"t":"2026-10-22T15:35:00Z","v":100,"vw":28.34},{"c":28.49,"h":28.49,"l":28.2,"n":45,"o":28.21,"t":"2026-10-22T15:40:00Z","v":1530,"vw":28.337357},{"c":28.29,"h":28.39,"l":28.27,"n":25,"o":28.39,"t":"2026-10-22T15:45:00Z","v":923,"vw":28.306},{"c":28.38,"h":28.38,"l":28.36,"n":33,"o":28.38,"t":"2026-10-22T15:50:00Z","v":1532,"vw":28.373697},{"c":28.49,"h":28.5,"l":28.42,"n":46,"o":28.42,"t":"2026-10-22T15:55:00Z","v":3365,"vw":28.49109},{"c":28.74,"h":28.825,"l":28.5,"n":108,"o":28.5,"t":"2026-10-22T16:15:00Z","v":6109,"vw":28.610339},{"c":28.75,"h":28.835,"l":28.71,"n":26,"o":28.83,"t":"2026-10-22T16:20:00Z","v":4505,"vw":28.76169},{"c":28.69,"h":28.69,"l":28.69,"n":25,"o":28.69,"t":"2026-10-22T16:25:00Z","v":650,"vw":28.69},{"c":28.69,"h":28.69,"l":28.69,"n":3,"o":28.69,"t":"2026-10-22T16:30:00Z","v":121,"vw":28.69},{"c":28.69,"h":28.69,"l":28.63,"n":41,"o":28.69,"t":"2026-10-22T16:35:00Z","v":2572,"vw":28.687268},{"c":28.62,"h":28.64,"l":28.62,"n":38,"o":28.64,"t":"2026-10-22T16:40:00Z","v":969,"vw":28.635},{"c":28.65,"h":28.65,"l":28.65,"n":1,"o":28.65,"t":"2026-10-22T16:45:00Z","v":100,"vw":28.65},{"c":28.69,"h":28.69,"l":28.69,"n":6,"o":28.69,"t":"2026-10-22T16:50:00Z","v":138,"vw":28.69},{"c":28.68,"h":28.68,"l":28.67,"n":2,"o":28.67,"t":"2026-10-22T16:55:00Z","v":212,"vw":28.675283},{"c":28.59,"h":28.61,"l":28.59,"n":41,"o":28.61,"t":"2026-10-22T17:00:00Z","v":689,"vw":28.602},{"c":28.53,"h":28.53,"l":28.53,"n":4,"o":28.53,"t":"2026-10-22T17:05:00Z","v":163,"vw":28.53},{"c":28.605,"h":28.605,"l":28.605,"n":2,"o":28.605,"t":"2026-10-22T17:10:00Z","v":113,"vw":28.605},{"c":28.605,"h":28.605,"l":28.605,"n":1,"o":28.605,"t":"2026-10-22T17:15:00Z","v":100,"vw":28.605},{"c":28.54,"h":28.605,"l":28.52,"n":41,"o":28.605,"t":"2026-10-22T17:20:00Z","v":1035,"vw":28.54875},{"c":28.42,"h":28.42,"l":28.42,"n":1,"o":28.42,"t":"2026-10-22T17:35:00Z","v":100,"vw":28.42},{"c":28.42,"h":28.44,"l":28.42,"n":12,"o":28.44,"t":"2026-10-22T17:40:00Z","v":319,"vw":28.43},{"c":28.42,"h":28.42,"l":28.42,"n":11,"o":28.42,"t":"2026-10-22T17:45:00Z","v":171,"vw":28.42},{"c":28.36,"h":28.36,"l":28.36,"n":28,"o":28.36,"t":"2026-10-22T17:50:00Z","v":404,"vw":28.36},{"c":28.335,"h":28.335,"l":28.335,"n":2,"o":28.335,"t":"2026-10-22T17:55:00Z","v":101,"vw":28.335},{"c":28.34,"h":28.34,"l":28.34,"n":5,"o":28.34,"t":"2026-10-22T18:00:00Z","v":161,"vw":28.34},{"c":28.355,"h":28.355,"l":28.355,"n":3,"o":28.355,"t":"2026-10-22T18:15:00Z","v":116,"vw":28.355},{"c":28.37,"h":28.48,"l":28.37,"n":90,"o":28.45,"t":"2026-10-22T18:20:00Z","v":3507,"vw":28.438062},{"c":28.36,"h":28.415,"l":28.36,"n":6,"o":28.415,"t":"2026-10-22T18:25:00Z","v":245,"vw":28.388},{"c":28.36,"h":28.36,"l":28.36,"n":12,"o":28.36,"t":"2026-10-22T18:30:00Z","v":691,"vw":28.36},{"c":28.26,"h":28.33,"l":28.26,"n":31,"o":28.33,"t":"2026-10-22T18:35:00Z","v":644,"vw":28.296346},{"c":28.315,"h":28.315,"l":28.24,"n":14,"o":28.315,"t":"2026-10-22T18:45:00Z","v":701,"vw":28.283031},{"c":28.32,"h":28.36,"l":28.32,"n":17,"o":28.36,"t":"2026-10-22T18:55:00Z","v":432,"vw":28.333333},{"c":28.37,"h":28.41,"l":28.338,"n":80,"o":28.39,"t":"2026-10-22T19:05:00Z","v":2421,"vw":28.383322},{"c":28.365,"h":28.365,"l":28.365,"n":3,"o":28.365,"t":"2026-10-22T19:10:00Z","v":115,"vw":28.365},{"c":28.355,"h":28.36,"l":28.355,"n":10,"o":28.36,"t":"2026-10-22T19:15:00Z","v":397,"vw":28.3575},{"c":28.355,"h":28.355,"l":28.355,"n":2,"o":28.355,"t":"2026-10-22T19:20:00Z","v":102,"vw":28.355},{"c":28.355,"h":28.355,"l":28.355,"n":18,"o":28.355,"t":"2026-10-22T19:25:00Z","v":404,"vw":28.355},{"c":28.58,"h":28.58,"l":28.301,"n":122,"o":28.36,"t":"2026-10-22T19:30:00Z","v":2639,"vw":28.435407},{"c":28.445,"h":28.53,"l":28.38,"n":111,"o":28.45,"t":"2026-10-22T19:35:00Z","v":6471,"vw":28.474717},{"c":28.318,"h":28.4,"l":28.318,"n":52,"o":28.4,"t":"2026-10-22T19:40:00Z","v":1899,"vw":28.379797},{"c":28.225,"h":28.31,"l":28.1,"n":47,"o":28.31,"t":"2026-10-22T19:45:00Z","v":1381,"vw":28.241013},{"c":28.3,"h":28.3,"l":28.195,"n":73,"o":28.225,"t":"2026-10-22T19:50:00Z","v":2943,"vw":28.259282},{"c":28.21,"h":28.37,"l":28.19,"n":279,"o":28.3,"t":"2026-10-22T19:55:00Z","v":8272,"vw":28.262123},{"c":28.31,"h":28.31,"l":28.31,"n":7,"o":28.31,"t":"2026-10-22T20:00:00Z","v":9334,"vw":28.31},{"c":27.67,"h":28.03,"l":27.67,"n":26,"o":28.03,"t":"2026-10-23T13:30:00Z","v":963,"vw":27.932105},{"c":27.8,"h":27.8,"l":27.8,"n":7,"o":27.8,"t":"2026-10-23T13:55:00Z","v":127,"vw":27.8},{"c":27.77,"h":27.77,"l":27.77,"n":4,"o":27.77,"t":"2026-10-23T14:05:00Z","v":209,"vw":27.77},{"c":27.73,"h":27.74,"l":27.7,"n":53,"o":27.71,"t":"2026-10-23T14:10:00Z","v":2010,"vw":27.717401}],"history":[{"c":25.91,"h":27.15,"l":25.8,"n":1252,"o":27.15,"t":"2024-10-21T04:00:00Z","v":40520,"vw":26.209071},{"c":25.33,"h":25.835,"l":25.13,"n":1276,"o":25.59,"t":"2024-10-22T04:00:00Z","v":39309,"vw":25.373644},{"c":25.33,"h":25.4,"l":25.04,"n":1259,"o":25.2,"t":"2024-10-23T04:00:00Z","v":41160,"vw":25.243578},{"c":25.48,"h":25.71,"l":25.22,"n":877,"o":25.31,"t":"2024-10-24T04:00:00Z","v":24851,"vw":25.476817},{"c":25.2,"h":25.71,"l":25.19,"n":919,"o":25.67,"t":"2024-10-25T04:00:00Z","v":21997,"vw":25.317297},{"c":25.57,"h":25.6,"l":25.08,"n":1434,"o":25.11,"t":"2024-10-28T04:00:00Z","v":62959,"vw":25.339376},{"c":25.6,"h":25.73,"l":25.055,"n":1107,"o":25.54,"t":"2024-10-29T04:00:00Z","v":27135,"vw":25.562023},{"c":25.48,"h":25.89,"l":25.38,"n":1189,"o":25.38,"t":"2024-10-30T04:00:00Z","v":25454,"vw":25.566867},{"c":24.8,"h":25.57,"l":24.8,"n":917,"o":25.57,"t":"2024-10-31T04:00:00Z","v":22995,"vw":24.925471},{"c":25.67,"h":25.7599,"l":25.11,"n":1400,"o":25.11,"t":"2024-11-01T04:00:00Z","v":39035,"vw":25.611379},{"c":25.18,"h":25.905,"l":25.05,"n":1824,"o":25.6,"t":"2024-11-04T05:00:00Z","v":57189,"vw":25.355125},{"c":26.17,"h":26.26,"l":25.23,"n":1782,"o":25.23,"t":"2024-11-05T05:00:00Z","v":54134,"vw":25.891069},{"c":27.48,"h":27.63,"l":26.905,"n":2674,"o":27.02,"t":"2024-11-06T05:00:00Z","v":71128,"vw":27.370231},{"c":27.25,"h":27.75,"l":27.0501,"n":1790,"o":27.59,"t":"2024-11-07T05:00:00Z","v":44792,"vw":27.295093},{"c":27.61,"h":27.74,"l":26.96,"n":1032,"o":27.36,"t":"2024-11-08T05:00:00Z","v":31906,"vw":27.522382},{"c":27.22,"h":27.775,"l":27.05,"n":2112,"o":27.63,"t":"2024-11-11T05:00:00Z","v":64843,"vw":27.441397},{"c":26.88,"h":27.34,"l":26.79,"n":1596,"o":27.29,"t":"2024-11-12T05:00:00Z","v":41473,"vw":26.88103},{"c":26.24,"h":27.35,"l":26.1464,"n":2139,"o":27.34,"t":"2024-11-13T05:00:00Z","v":50628,"vw":26.659856},{"c":25.9,"h":26.53,"l":25.63,"n":2049,"o":26.53,"t":"2024-11-14T05:00:00Z","v":70208,"vw":25.95207},{"c":25.89,"h":26.1555,"l":25.51,"n":2452,"o":26.1,"t":"2024-11-15T05:00:00Z","v":92756,"vw":25.843394},{"c":25.5,"h":25.79,"l":25.215,"n":2536,"o":25.79,"t":"2024-11-18T05:00:00Z","v":97676,"vw":25.528083},{"c":25.2,"h":25.43,"l":24.92,"n":2185,"o":25.43,"t":"2024-11-19T05:00:00Z","v":72158,"vw":25.187027},{"c":25.3,"h":25.32,"l":24.885,"n":2173,"o":25.2,"t":"2024-11-20T05:00:00Z","v":69852,"vw":25.200078},{"c":25.61,"h":25.77,"l":25.235,"n":2350,"o":25.3,"t":"2024-11-21T05:00:00Z","v":87702,"vw":25.57075},{"c":25.78,"h":26.34,"l":25.3728,"n":2003,"o":25.57,"t":"2024-11-22T05:00:00Z","v":45061,"vw":25.77158},{"c":26.54,"h":27,"l":25.89,"n":2579,"o":26.22,"t":"2024-11-25T05:00:00Z","v":125015,"vw":26.577345},{"c":25.9,"h":26.37,"l":25.84,"n":1895,"o":26.37,"t":"2024-11-26T05:00:00Z","v":50006,"vw":26.033305},{"c":26.11,"h":26.4,"l":25.87,"n":1608,"o":26.21,"t":"2024-11-27T05:00:00Z","v":42073,"vw":26.037147},{"c":26.17,"h":26.31,"l":26.131,"n":751,"o":26.131,"t":"2024-11-29T05:00:00Z","v":15961,"vw":26.185762},{"c":26.18,"h":26.37,"l":25.64,"n":2049,"o":26.1,"t":"2024-12-02T05:00:00Z","v":82253,"vw":26.025756},{"c":25.95,"h":26.455,"l":25.78,"n":1213,"o":26.3,"t":"2024-12-03T05:00:00Z","v":31989,"vw":25.957037},{"c":25.65,"h":26.07,"l":25.525,"n":1684,"o":26.07,"t":"2024-12-04T05:00:00Z","v":58355,"vw":25.683089},{"c":25.32,"h":25.75,"l":25.22,"n":1839,"o":25.75,"t":"2024-12-05T05:00:00Z","v":42013,"vw":25.371699},{"c":25.5,"h":25.63,"l":25.2194,"n":1525,"o":25.63,"t":"2024-12-06T05:00:00Z","v":39584,"vw":25.442568},{"c":25.76,"h":25.8378,"l":25.27,"n":2422,"o":25.4,"t":"2024-12-09T05:00:00Z","v":92786,"vw":25.540454},{"c":25.53,"h":25.9,"l":25.41,"n":1830,"o":25.58,"t":"2024-12-10T05:00:00Z","v":47049,"vw":25.611831},{"c":25.75,"h":25.97,"l":25.685,"n":1309,"o":25.84,"t":"2024-12-11T05:00:00Z","v":51958,"vw":25.772943},{"c":25.66,"h":25.81,"l":25.49,"n":1865,"o":25.75,"t":"2024-12-12T05:00:00Z","v":60644,"vw":25.675623},{"c":25.41,"h":25.65,"l":25.205,"n":1719,"o":25.51,"t":"2024-12-13T05:00:00Z","v":52814,"vw":25.350263},{"c":25.12,"h":25.805,"l":24.955,"n":2617,"o":25.35,"t":"2024-12-16T05:00:00Z","v":103973,"vw":25.163294},{"c":24.88,"h":25.27,"l":24.84,"n":1909,"o":24.99,"t":"2024-12-17T05:00:00Z","v":62892,"vw":24.949552},{"c":24.19,"h":25.43,"l":23.96,"n":2025,"o":25.07,"t":"2024-12-18T05:00:00Z","v":72325,"vw":24.44984},{"c":24.29,"h":24.655,"l":23.9204,"n":3193,"o":24.53,"t":"2024-12-19T05:00:00Z","v":86175,"vw":24.264587},{"c":24.71,"h":24.7714,"l":24.08,"n":1935,"o":24.08,"t":"2024-12-20T05:00:00Z","v":172442,"vw":24.627399},{"c":24.77,"h":24.8,"l":24.085,"n":3264,"o":24.6,"t":"2024-12-23T05:00:00Z","v":145453,"vw":24.519175},{"c":24.91,"h":24.91,"l":24.41,"n":920,"o":24.86,"t":"2024-12-24T05:00:00Z","v":39689,"vw":24.713257},{"c":25.18,"h":25.22,"l":24.6,"n":1890,"o":24.845,"t":"2024-12-26T05:00:00Z","v":61054,"vw":24.962274},{"c":24.8,"h":25.38,"l":24.61,"n":2251,"o":25.01,"t":"2024-12-27T05:00:00Z","v":62785,"vw":24.812051},{"c":24.43,"h":24.73,"l":24.17,"n":2101,"o":24.73,"t":"2024-12-30T05:00:00Z","v":72065,"vw":24.470154},{"c":24.68,"h":24.84,"l":24.37,"n":1984,"o":24.52,"t":"2024-12-31T05:00:00Z","v":74247,"vw":24.682346},{"c":24,"h":24.95,"l":23.87,"n":2091,"o":24.79,"t":"2025-01-02T05:00:00Z","v":71578,"vw":24.281689},{"c":23.73,"h":24.261,"l":23.43,"n":1935,"o":24,"t":"2025-01-03T05:00:00Z","v":64165,"vw":23.81762},{"c":23.16,"h":23.98,"l":23.12,"n":2836,"o":23.63,"t":"2025-01-06T05:00:00Z","v":91334,"vw":23.451836},{"c":23,"h":23.2737,"l":22.71,"n":2483,"o":23.17,"t":"2025-01-07T05:00:00Z","v":59178,"vw":22.987469},{"c":23.12,"h":23.17,"l":22.57,"n":2273,"o":22.77,"t":"2025-01-08T05:00:00Z","v":47742,"vw":23.017611},{"c":22.54,"h":22.83,"l":22.36,"n":3001,"o":22.73,"t":"2025-01-10T05:00:00Z","v":65783,"vw":22.532727},{"c":22.87,"h":22.91,"l":22.38,"n":2342,"o":22.38,"t":"2025-01-13T05:00:00Z","v":66509,"vw":22.740763},{"c":23.67,"h":23.69,"l":23.08,"n":1524,"o":23.08,"t":"2025-01-14T05:00:00Z","v":56109,"vw":23.489707},{"c":24.34,"h":24.975,"l":24.155,"n":1423,"o":24.26,"t":"2025-01-15T05:00:00Z","v":44516,"vw":24.336021},{"c":24.5,"h":24.75,"l":24.115,"n":2145,"o":24.39,"t":"2025-01-16T05:00:00Z","v":73266,"vw":24.518412},{"c":25.055,"h":25.11,"l":24.77,"n":1955,"o":24.78,"t":"2025-01-17T05:00:00Z","v":71055,"vw":24.964204},{"c":25.52,"h":25.81,"l":25.36,"n":2545,"o":25.36,"t":"2025-01-21T05:00:00Z","v":74433,"vw":25.535207},{"c":24.98,"h":25.4,"l":24.765,"n":1809,"o":25.36,"t":"2025-01-22T05:00:00Z","v":60324,"vw":25.076702},{"c":25.24,"h":25.26,"l":24.6,"n":2044,"o":24.83,"t":"2025-01-23T05:00:00Z","v":65765,"vw":25.107002},{"c":25.5,"h":25.53,"l":24.83,"n":2489,"o":25.19,"t":"2025-01-24T05:00:00Z","v":61265,"vw":25.325575},{"c":26.03,"h":26.355,"l":25.46,"n":2182,"o":25.46,"t":"2025-01-27T05:00:00Z","v":62322,"vw":25.958527},{"c":25.4,"h":26.15,"l":25.4,"n":2150,"o":25.87,"t":"2025-01-28T05:00:00Z","v":56155,"vw":25.691519},{"c":25.22,"h":25.49,"l":24.93,"n":1870,"o":25.36,"t":"2025-01-29T05:00:00Z","v":34284,"vw":25.17924},{"c":25.66,"h":25.87,"l":24.97,"n":1498,"o":24.97,"t":"2025-01-30T05:00:00Z","v":48855,"vw":25.620796},{"c":25.65,"h":25.9954,"l":25.28,"n":2213,"o":25.61,"t":"2025-01-31T05:00:00Z","v":75116,"vw":25.677406},{"c":25.39,"h":26.16,"l":24.4562,"n":1808,"o":26.05,"t":"2025-02-03T05:00:00Z","v":72046,"vw":25.434987},{"c":25.61,"h":25.745,"l":25.16,"n":1683,"o":25.4,"t":"2025-02-04T05:00:00Z","v":66940,"vw":25.554462},{"c":26,"h":26.275,"l":25.1003,"n":1982,"o":25.77,"t":"2025-02-05T05:00:00Z","v":66285,"vw":25.980854},{"c":26.36,"h":26.39,"l":25.95,"n":1272,"o":26.185,"t":"2025-02-06T05:00:00Z","v":37958,"vw":26.190939},{"c":26.64,"h":26.67,"l":25.73,"n":1934,"o":26.27,"t":"2025-02-07T05:00:00Z","v":74207,"vw":26.372592},{"c":27.3,"h":27.48,"l":26.63,"n":2386,"o":26.93,"t":"2025-02-10T05:00:00Z","v":70370,"vw":27.241634},{"c":28.07,"h":28.29,"l":26.89,"n":3001,"o":27.35,"t":"2025-02-11T05:00:00Z","v":273789,"vw":27.827701},{"c":28.25,"h":28.33,"l":26.83,"n":2647,"o":27.38,"t":"2025-02-12T05:00:00Z","v":120320,"vw":27.798084},{"c":28.49,"h":28.6699,"l":27.99,"n":1937,"o":28.6,"t":"2025-02-13T05:00:00Z","v":79463,"vw":28.346128},{"c":27.79,"h":29.15,"l":27.581,"n":2580,"o":28.73,"t":"2025-02-14T05:00:00Z","v":243225,"vw":28.294362},{"c":26.75,"h":27.68,"l":25.8001,"n":2713,"o":27.68,"t":"2025-02-18T05:00:00Z","v":141914,"vw":26.682829},{"c":27.18,"h":27.32,"l":25.77,"n":2726,"o":26.08,"t":"2025-02-19T05:00:00Z","v":165840,"vw":26.813566},{"c":26.58,"h":27.1,"l":25.855,"n":3067,"o":26.86,"t":"2025-02-20T05:00:00Z","v":173870,"vw":26.784314},{"c":25.82,"h":26.92,"l":25.25,"n":2886,"o":26.84,"t":"2025-02-21T05:00:00Z","v":127755,"vw":25.774623},{"c":25.13,"h":25.89,"l":25.08,"n":2063,"o":25.79,"t":"2025-02-24T05:00:00Z","v":79486,"vw":25.423664},{"c":25.72,"h":25.89,"l":25.05,"n":3360,"o":25.05,"t":"2025-02-25T05:00:00Z","v":122971,"vw":25.671451},{"c":25.07,"h":25.8,"l":25,"n":2491,"o":25.71,"t":"2025-02-26T05:00:00Z","v":78884,"vw":25.199507},{"c":24.4,"h":25,"l":24.27,"n":2281,"o":24.97,"t":"2025-02-27T05:00:00Z","v":70866,"vw":24.555492},{"c":24.69,"h":25.125,"l":24.1201,"n":2427,"o":24.52,"t":"2025-02-28T05:00:00Z","v":76853,"vw":24.604464},{"c":24.2,"h":24.86,"l":24.12,"n":2285,"o":24.67,"t":"2025-03-03T05:00:00Z","v":62189,"vw":24.371845},{"c":24.47,"h":24.72,"l":23.5,"n":2716,"o":24.07,"t":"2025-03-04T05:00:00Z","v":102180,"vw":24.385353},{"c":25,"h":25.04,"l":24.42,"n":1968,"o":24.42,"t":"2025-03-05T05:00:00Z","v":93735,"vw":24.885512},{"c":25.32,"h":25.5,"l":24.7,"n":2882,"o":24.7,"t":"2025-03-06T05:00:00Z","v":69458,"vw":25.158308},{"c":25.03,"h":25.405,"l":24.88,"n":1982,"o":25.1,"t":"2025-03-07T05:00:00Z","v":48499,"vw":25.086189},{"c":24.96,"h":25.135,"l":24.7,"n":2730,"o":24.87,"t":"2025-03-10T04:00:00Z","v":63283,"vw":24.962418},{"c":24.84,"h":25.07,"l":24.66,"n":3100,"o":24.96,"t":"2025-03-11T04:00:00Z","v":58014,"vw":24.895883},{"c":24.75,"h":24.99,"l":24.25,"n":3846,"o":24.45,"t":"2025-03-12T04:00:00Z","v":100157,"vw":24.703046},{"c":25.41,"h":27.89,"l":24.405,"n":5358,"o":26.3,"t":"2025-03-13T04:00:00Z","v":191032,"vw":26.170578},{"c":25.96,"h":26.01,"l":24.84,"n":3159,"o":25.43,"t":"2025-03-14T04:00:00Z","v":104068,"vw":25.724809},{"c":25.76,"h":26.05,"l":25.435,"n":3008,"o":25.94,"t":"2025-03-17T04:00:00Z","v":71890,"vw":25.754859},{"c":25.93,"h":26.165,"l":25.315,"n":2074,"o":25.82,"t":"2025-03-18T04:00:00Z","v":67640,"vw":25.889796},{"c":26.55,"h":26.565,"l":25.489,"n":2697,"o":25.55,"t":"2025-03-19T04:00:00Z","v":103227,"vw":26.372609},{"c":26.11,"h":26.7,"l":25.91,"n":2568,"o":26.18,"t":"2025-03-20T04:00:00Z","v":73306,"vw":26.193431},{"c":25.74,"h":25.9,"l":24.91,"n":2756,"o":25.67,"t":"2025-03-21T04:00:00Z","v":139177,"vw":25.653543},{"c":26.44,"h":27.45,"l":25.47,"n":2536,"o":26.12,"t":"2025-03-24T04:00:00Z","v":73802,"vw":26.492094},{"c":26.22,"h":26.39,"l":25.905,"n":1974,"o":26.18,"t":"2025-03-25T04:00:00Z","v":53554,"vw":26.211674},{"c":25.75,"h":26.425,"l":25.7,"n":2824,"o":25.75,"t":"2025-03-26T04:00:00Z","v":128794,"vw":25.889869},{"c":25.81,"h":26.055,"l":25.68,"n":1780,"o":25.93,"t":"2025-03-27T04:00:00Z","v":46940,"vw":25.83524},{"c":25.13,"h":25.85,"l":24.97,"n":1762,"o":25.85,"t":"2025-03-28T04:00:00Z","v":49151,"vw":25.128617},{"c":25.22,"h":25.43,"l":24.75,"n":1997,"o":25.1,"t":"2025-03-31T04:00:00Z","v":85128,"vw":25.143414},{"c":25.16,"h":25.455,"l":24.74,"n":1986,"o":25.05,"t":"2025-04-01T04:00:00Z","v":52288,"vw":25.176279},{"c":25.24,"h":25.415,"l":24.77,"n":2021,"o":24.77,"t":"2025-04-02T04:00:00Z","v":46959,"vw":25.217979},{"c":23.56,"h":24.25,"l":23.53,"n":2793,"o":24.2,"t":"2025-04-03T04:00:00Z","v":67257,"vw":23.749348},{"c":24.23,"h":24.39,"l":22.62,"n":3601,"o":22.67,"t":"2025-04-04T04:00:00Z","v":89118,"vw":23.959277},{"c":23.22,"h":24.65,"l":22.89,"n":2261,"o":23.74,"t":"2025-04-07T04:00:00Z","v":66675,"vw":23.466858},{"c":22.89,"h":24.945,"l":22.53,"n":2385,"o":24.09,"t":"2025-04-08T04:00:00Z","v":88312,"vw":22.976173},{"c":23.81,"h":24.27,"l":22.47,"n":2545,"o":22.63,"t":"2025-04-09T04:00:00Z","v":87654,"vw":23.658164},{"c":23.59,"h":24.34,"l":22.635,"n":2962,"o":23.18,"t":"2025-04-10T04:00:00Z","v":112257,"vw":23.462442},{"c":23.85,"h":23.91,"l":22.57,"n":2702,"o":23.45,"t":"2025-04-11T04:00:00Z","v":146824,"vw":23.557689},{"c":23.98,"h":25.35,"l":23.45,"n":2706,"o":23.99,"t":"2025-04-14T04:00:00Z","v":107717,"vw":24.099671},{"c":24.06,"h":24.75,"l":23.92,"n":2091,"o":24.48,"t":"2025-04-15T04:00:00Z","v":81904,"vw":24.193608},{"c":24.09,"h":24.32,"l":23.365,"n":2810,"o":23.75,"t":"2025-04-16T04:00:00Z","v":110099,"vw":24.015273},{"c":24.21,"h":24.48,"l":24.07,"n":1381,"o":24.07,"t":"2025-04-17T04:00:00Z","v":52468,"vw":24.238793},{"c":23.85,"h":24.43,"l":23.54,"n":1426,"o":23.92,"t":"2025-04-21T04:00:00Z","v":54390,"vw":23.781913},{"c":24.57,"h":24.73,"l":23.67,"n":2127,"o":24.17,"t":"2025-04-22T04:00:00Z","v":53256,"vw":24.313486},{"c":24.61,"h":25.355,"l":24.58,"n":1810,"o":25.16,"t":"2025-04-23T04:00:00Z","v":68265,"vw":24.766077},{"c":24.89,"h":25.21,"l":24.37,"n":1444,"o":24.94,"t":"2025-04-24T04:00:00Z","v":48729,"vw":24.798315},{"c":24.55,"h":24.76,"l":24.27,"n":1457,"o":24.45,"t":"2025-04-25T04:00:00Z","v":46154,"vw":24.471981},{"c":24.4,"h":24.57,"l":24.125,"n":1659,"o":24.505,"t":"2025-04-28T04:00:00Z","v":37585,"vw":24.373785},{"c":24.58,"h":24.735,"l":24.2526,"n":1677,"o":24.34,"t":"2025-04-29T04:00:00Z","v":49715,"vw":24.565451},{"c":24.325,"h":24.55,"l":24.14,"n":1558,"o":24.55,"t":"2025-04-30T04:00:00Z","v":53075,"vw":24.349355},{"c":24.3,"h":24.62,"l":24.12,"n":1385,"o":24.38,"t":"2025-05-01T04:00:00Z","v":59185,"vw":24.336339},{"c":25.22,"h":25.405,"l":24.45,"n":1888,"o":24.52,"t":"2025-05-02T04:00:00Z","v":61277,"vw":25.113188},{"c":25.095,"h":25.525,"l":24.9,"n":1478,"o":25,"t":"2025-05-05T04:00:00Z","v":41695,"vw":25.190536},{"c":24.91,"h":25.025,"l":24.65,"n":1278,"o":24.75,"t":"2025-05-06T04:00:00Z","v":24422,"vw":24.899006},{"c":24.895,"h":25.26,"l":24.74,"n":1189,"o":25.15,"t":"2025-05-07T04:00:00Z","v":33016,"vw":24.949123},{"c":25.32,"h":25.54,"l":24.98,"n":1533,"o":25.06,"t":"2025-05-08T04:00:00Z","v":53001,"vw":25.228843},{"c":24.85,"h":25.51,"l":24.85,"n":1417,"o":25.34,"t":"2025-05-09T04:00:00Z","v":40200,"vw":24.996725},{"c":25.73,"h":27.02,"l":25.265,"n":2628,"o":26.13,"t":"2025-05-12T04:00:00Z","v":86453,"vw":25.593752},{"c":23.54,"h":25.09,"l":22.01,"n":4658,"o":23.15,"t":"2025-05-13T04:00:00Z","v":201352,"vw":23.778582},{"c":23.32,"h":23.6964,"l":22.83,"n":2978,"o":23.56,"t":"2025-05-14T04:00:00Z","v":120035,"vw":23.303104},{"c":23.53,"h":23.92,"l":23.22,"n":3152,"o":23.28,"t":"2025-05-15T04:00:00Z","v":98547,"vw":23.606346},{"c":23.6,"h":23.745,"l":23.2001,"n":2196,"o":23.38,"t":"2025-05-16T04:00:00Z","v":92316,"vw":23.518504},{"c":23.37,"h":23.51,"l":23.2,"n":2290,"o":23.29,"t":"2025-05-19T04:00:00Z","v":58602,"vw":23.370667},{"c":23.38,"h":23.44,"l":23.165,"n":1743,"o":23.27,"t":"2025-05-20T04:00:00Z","v":61018,"vw":23.323108},{"c":22.67,"h":23.28,"l":22.43,"n":2326,"o":23.08,"t":"2025-05-21T04:00:00Z","v":70957,"vw":22.728916},{"c":22.4,"h":22.905,"l":22.37,"n":1978,"o":22.48,"t":"2025-05-22T04:00:00Z","v":83046,"vw":22.610644},{"c":22.48,"h":22.65,"l":22.18,"n":2265,"o":22.18,"t":"2025-05-23T04:00:00Z","v":69698,"vw":22.452215},{"c":22.52,"h":22.9,"l":22.325,"n":2037,"o":22.73,"t":"2025-05-27T04:00:00Z","v":52029,"vw":22.614761},{"c":22.065,"h":23.397,"l":21.93,"n":3914,"o":22.61,"t":"2025-05-28T04:00:00Z","v":116647,"vw":22.203403},{"c":22.19,"h":22.72,"l":21.97,"n":2228,"o":22.07,"t":"2025-05-29T04:00:00Z","v":75970,"vw":22.13456},{"c":22.29,"h":22.46,"l":21.8,"n":1929,"o":22.15,"t":"2025-05-30T04:00:00Z","v":94598,"vw":22.274892},{"c":21.93,"h":22.725,"l":21.93,"n":2726,"o":22.2,"t":"2025-06-02T04:00:00Z","v":99106,"vw":22.06649},{"c":22.39,"h":22.495,"l":21.83,"n":3475,"o":21.95,"t":"2025-06-03T04:00:00Z","v":104779,"vw":22.364411},{"c":22.5,"h":22.75,"l":22.225,"n":2550,"o":22.58,"t":"2025-06-04T04:00:00Z","v":68589,"vw":22.55756},{"c":22.25,"h":22.59,"l":22.045,"n":2722,"o":22.44,"t":"2025-06-05T04:00:00Z","v":100113,"vw":22.347481},{"c":21.92,"h":22.64,"l":21.84,"n":2963,"o":22.56,"t":"2025-06-06T04:00:00Z","v":95925,"vw":22.123813},{"c":22.18,"h":22.38,"l":21.92,"n":2366,"o":22.15,"t":"2025-06-09T04:00:00Z","v":68283,"vw":22.193476},{"c":22.58,"h":22.82,"l":22.23,"n":2494,"o":22.23,"t":"2025-06-10T04:00:00Z","v":66709,"vw":22.550595},{"c":22.19,"h":22.85,"l":22.19,"n":2699,"o":22.75,"t":"2025-06-11T04:00:00Z","v":67590,"vw":22.381139},{"c":22.37,"h":22.445,"l":21.93,"n":2156,"o":21.93,"t":"2025-06-12T04:00:00Z","v":62846,"vw":22.321145},{"c":21.78,"h":22.325,"l":21.705,"n":2645,"o":22.15,"t":"2025-06-13T04:00:00Z","v":86045,"vw":21.838771},{"c":22.05,"h":22.12,"l":21.8,"n":1596,"o":21.8,"t":"2025-06-16T04:00:00Z","v":53634,"vw":22.024865},{"c":21.71,"h":22.388,"l":21.67,"n":3229,"o":22.15,"t":"2025-06-17T04:00:00Z","v":161058,"vw":21.923537},{"c":21.61,"h":22.27,"l":21.58,"n":2968,"o":21.58,"t":"2025-06-18T04:00:00Z","v":151399,"vw":21.793039},{"c":21.98,"h":22.15,"l":21.84,"n":2054,"o":21.91,"t":"2025-06-20T04:00:00Z","v":166098,"vw":21.990003},{"c":22.52,"h":22.66,"l":21.82,"n":2780,"o":21.82,"t":"2025-06-23T04:00:00Z","v":145237,"vw":22.47777},{"c":22.7,"h":22.99,"l":22.535,"n":2497,"o":22.82,"t":"2025-06-24T04:00:00Z","v":114101,"vw":22.737991},{"c":22.13,"h":22.66,"l":22.11,"n":2603,"o":22.66,"t":"2025-06-25T04:00:00Z","v":70995,"vw":22.214437},{"c":22.44,"h":22.46,"l":21.91,"n":2263,"o":22.2,"t":"2025-06-26T04:00:00Z","v":56784,"vw":22.359786},{"c":22.48,"h":22.745,"l":22.23,"n":2305,"o":22.46,"t":"2025-06-27T04:00:00Z","v":329201,"vw":22.470388},{"c":22.66,"h":23,"l":22.255,"n":2165,"o":22.5,"t":"2025-06-30T04:00:00Z","v":80220,"vw":22.682098},{"c":23.43,"h":24.17,"l":22.55,"n":2455,"o":22.55,"t":"2025-07-01T04:00:00Z","v":108847,"vw":23.59523},{"c":23.91,"h":23.985,"l":23.34,"n":2123,"o":23.34,"t":"2025-07-02T04:00:00Z","v":63880,"vw":23.807688},{"c":23.97,"h":24.04,"l":23.5,"n":1155,"o":23.91,"t":"2025-07-03T04:00:00Z","v":47411,"vw":23.86194},{"c":23.44,"h":24.21,"l":23.4,"n":2663,"o":23.82,"t":"2025-07-07T04:00:00Z","v":58737,"vw":23.529333},{"c":23.3,"h":23.77,"l":23.3,"n":2097,"o":23.59,"t":"2025-07-08T04:00:00Z","v":71371,"vw":23.4215},{"c":23.75,"h":23.81,"l":23.25,"n":2769,"o":23.25,"t":"2025-07-09T04:00:00Z","v":94662,"vw":23.633451},{"c":23.66,"h":24.2,"l":23.65,"n":1833,"o":23.81,"t":"2025-07-10T04:00:00Z","v":69618,"vw":23.823143},{"c":23.44,"h":23.8,"l":23.3,"n":1825,"o":23.42,"t":"2025-07-11T04:00:00Z","v":61990,"vw":23.486003},{"c":23.31,"h":23.6,"l":23.11,"n":1562,"o":23.3,"t":"2025-07-14T04:00:00Z","v":68719,"vw":23.272286},{"c":22.7,"h":23.6325,"l":22.67,"n":2229,"o":23.33,"t":"2025-07-15T04:00:00Z","v":70633,"vw":22.950949},{"c":22.62,"h":22.89,"l":22.3,"n":2511,"o":22.87,"t":"2025-07-16T04:00:00Z","v":69712,"vw":22.633151},{"c":22.49,"h":22.84,"l":22.45,"n":1731,"o":22.5,"t":"2025-07-17T04:00:00Z","v":43435,"vw":22.537246},{"c":21.97,"h":22.63,"l":21.83,"n":2027,"o":22.63,"t":"2025-07-18T04:00:00Z","v":49123,"vw":22.075124},{"c":21.94,"h":22.42,"l":21.81,"n":1946,"o":22.1,"t":"2025-07-21T04:00:00Z","v":67681,"vw":21.981139},{"c":23.1,"h":23.22,"l":22.29,"n":2527,"o":22.29,"t":"2025-07-22T04:00:00Z","v":91617,"vw":22.876059},{"c":22.88,"h":23.32,"l":22.79,"n":1761,"o":23.25,"t":"2025-07-23T04:00:00Z","v":62587,"vw":22.983877},{"c":22.51,"h":23,"l":22.3187,"n":1558,"o":22.82,"t":"2025-07-24T04:00:00Z","v":69156,"vw":22.462209},{"c":22.75,"h":22.84,"l":22.46,"n":1380,"o":22.74,"t":"2025-07-25T04:00:00Z","v":30772,"vw":22.670066},{"c":22.74,"h":22.84,"l":22.58,"n":1323,"o":22.84,"t":"2025-07-28T04:00:00Z","v":36365,"vw":22.717321},{"c":22.72,"h":22.98,"l":22.5,"n":1223,"o":22.97,"t":"2025-07-29T04:00:00Z","v":36404,"vw":22.713894},{"c":22.38,"h":22.87,"l":22.03,"n":1638,"o":22.66,"t":"2025-07-30T04:00:00Z","v":57833,"vw":22.3987},{"c":22.38,"h":23.39,"l":22.16,"n":1669,"o":22.17,"t":"2025-07-31T04:00:00Z","v":62441,"vw":22.406758},{"c":22.75,"h":22.91,"l":22.08,"n":2338,"o":22.17,"t":"2025-08-01T04:00:00Z","v":88569,"vw":22.622221},{"c":23.15,"h":23.17,"l":22.7072,"n":1390,"o":22.73,"t":"2025-08-04T04:00:00Z","v":42901,"vw":23.042165},{"c":23.51,"h":23.67,"l":23.13,"n":1032,"o":23.29,"t":"2025-08-05T04:00:00Z","v":27839,"vw":23.466469},{"c":23.67,"h":23.97,"l":23.515,"n":1203,"o":23.69,"t":"2025-08-06T04:00:00Z","v":49339,"vw":23.722519},{"c":23.59,"h":23.96,"l":23.57,"n":1721,"o":23.96,"t":"2025-08-07T04:00:00Z","v":44389,"vw":23.669961},{"c":24.49,"h":25.83,"l":23.12,"n":3513,"o":24.7,"t":"2025-08-08T04:00:00Z","v":110969,"vw":24.198464},{"c":25.08,"h":25.26,"l":24.005,"n":2118,"o":24.44,"t":"2025-08-11T04:00:00Z","v":70758,"vw":24.746356},{"c":26.14,"h":26.2395,"l":25.25,"n":2564,"o":25.27,"t":"2025-08-12T04:00:00Z","v":73920,"vw":25.988685},{"c":26.97,"h":27.29,"l":26.14,"n":2007,"o":26.14,"t":"2025-08-13T04:00:00Z","v":71439,"vw":26.920597},{"c":26.96,"h":27.02,"l":24.5,"n":2329,"o":26.58,"t":"2025-08-14T04:00:00Z","v":74023,"vw":26.67967},{"c":26.74,"h":27.525,"l":26.55,"n":1882,"o":27.23,"t":"2025-08-15T04:00:00Z","v":71279,"vw":26.787615},{"c":26.63,"h":26.98,"l":26.5011,"n":1561,"o":26.96,"t":"2025-08-18T04:00:00Z","v":31900,"vw":26.683344},{"c":27.17,"h":27.34,"l":26.85,"n":1909,"o":26.9,"t":"2025-08-19T04:00:00Z","v":49728,"vw":27.136731},{"c":27.05,"h":27.43,"l":26.895,"n":2643,"o":27.2,"t":"2025-08-20T04:00:00Z","v":64658,"vw":27.098936},{"c":27.71,"h":27.82,"l":26.7918,"n":1848,"o":26.87,"t":"2025-08-21T04:00:00Z","v":60586,"vw":27.466949},{"c":27.9,"h":29.195,"l":27.34,"n":4162,"o":27.59,"t":"2025-08-22T04:00:00Z","v":140018,"vw":28.331479},{"c":27.9,"h":28.225,"l":27.6326,"n":2894,"o":27.93,"t":"2025-08-25T04:00:00Z","v":77892,"vw":27.977502},{"c":27.6,"h":28.1,"l":27.51,"n":2468,"o":27.8,"t":"2025-08-26T04:00:00Z","v":80502,"vw":27.716358},{"c":27.91,"h":28.04,"l":27.36,"n":2373,"o":27.36,"t":"2025-08-27T04:00:00Z","v":74406,"vw":27.896621},{"c":27.96,"h":28.26,"l":27.64,"n":2038,"o":28.26,"t":"2025-08-28T04:00:00Z","v":72185,"vw":27.966333},{"c":27.945,"h":28.11,"l":27.76,"n":1654,"o":27.96,"t":"2025-08-29T04:00:00Z","v":65580,"vw":27.895318},{"c":27.58,"h":27.89,"l":27.42,"n":1993,"o":27.57,"t":"2025-09-02T04:00:00Z","v":55607,"vw":27.686743},{"c":27.53,"h":27.98,"l":26.71,"n":2009,"o":27.37,"t":"2025-09-03T04:00:00Z","v":51560,"vw":27.608999},{"c":28.2,"h":28.42,"l":27.53,"n":3735,"o":27.53,"t":"2025-09-04T04:00:00Z","v":147367,"vw":28.103416},{"c":28.06,"h":29.45,"l":28,"n":3252,"o":28.66,"t":"2025-09-05T04:00:00Z","v":135648,"vw":28.329515},{"c":28.01,"h":28.685,"l":27.79,"n":3312,"o":28.13,"t":"2025-09-08T04:00:00Z","v":113043,"vw":28.0847},{"c":27.38,"h":27.83,"l":27.08,"n":2085,"o":27.82,"t":"2025-09-09T04:00:00Z","v":62377,"vw":27.364481},{"c":27.08,"h":27.32,"l":26.91,"n":2432,"o":27.32,"t":"2025-09-10T04:00:00Z","v":45931,"vw":27.092779},{"c":27.71,"h":27.75,"l":27.16,"n":2002,"o":27.3,"t":"2025-09-11T04:00:00Z","v":50860,"vw":27.573644},{"c":27.51,"h":27.64,"l":27.05,"n":2528,"o":27.4,"t":"2025-09-12T04:00:00Z","v":59978,"vw":27.40236},{"c":27.39,"h":27.42,"l":26.955,"n":3146,"o":27.42,"t":"2025-09-15T04:00:00Z","v":67900,"vw":27.231403},{"c":27.67,"h":27.81,"l":26.96,"n":2193,"o":27.25,"t":"2025-09-16T04:00:00Z","v":47424,"vw":27.527285},{"c":27.23,"h":28.35,"l":27.17,"n":2545,"o":27.7,"t":"2025-09-17T04:00:00Z","v":80332,"vw":27.497676},{"c":27.88,"h":28,"l":27.185,"n":2727,"o":27.38,"t":"2025-09-18T04:00:00Z","v":85115,"vw":27.738677},{"c":27.22,"h":28.21,"l":26.98,"n":2353,"o":27.75,"t":"2025-09-19T04:00:00Z","v":221669,"vw":27.254341},{"c":27.31,"h":27.47,"l":26.85,"n":2365,"o":27.19,"t":"2025-09-22T04:00:00Z","v":62849,"vw":27.281716},{"c":27.44,"h":27.72,"l":27.105,"n":2105,"o":27.25,"t":"2025-09-23T04:00:00Z","v":51211,"vw":27.371376},{"c":27.35,"h":27.76,"l":27.27,"n":2755,"o":27.325,"t":"2025-09-24T04:00:00Z","v":58797,"vw":27.432914},{"c":27.01,"h":27.51,"l":26.24,"n":1656,"o":27.13,"t":"2025-09-25T04:00:00Z","v":39783,"vw":26.974926},{"c":27.33,"h":27.46,"l":26.88,"n":1898,"o":26.99,"t":"2025-09-26T04:00:00Z","v":47277,"vw":27.309791},{"c":27.35,"h":27.57,"l":27.06,"n":1823,"o":27.45,"t":"2025-09-29T04:00:00Z","v":41407,"vw":27.369883},{"c":27.51,"h":27.54,"l":26.9,"n":2346,"o":27.16,"t":"2025-09-30T04:00:00Z","v":49476,"vw":27.304311},{"c":27.42,"h":27.59,"l":26.97,"n":1834,"o":27.33,"t":"2025-10-01T04:00:00Z","v":58683,"vw":27.370339},{"c":27.2,"h":27.46,"l":26.785,"n":1785,"o":27.26,"t":"2025-10-02T04:00:00Z","v":48778,"vw":27.163888},{"c":24.9,"h":27.01,"l":24.74,"n":3821,"o":27.01,"t":"2025-10-03T04:00:00Z","v":110577,"vw":25.509657},{"c":23.32,"h":25.8925,"l":23.26,"n":3782,"o":25.01,"t":"2025-10-06T04:00:00Z","v":138547,"vw":23.611901},{"c":22.77,"h":23.54,"l":22.71,"n":3097,"o":23.22,"t":"2025-10-07T04:00:00Z","v":71258,"vw":22.925313},{"c":22.75,"h":23.395,"l":22.42,"n":2335,"o":22.97,"t":"2025-10-08T04:00:00Z","v":69341,"vw":22.75533},{"c":22,"h":22.8,"l":21.91,"n":3252,"o":22.68,"t":"2025-10-09T04:00:00Z","v":98524,"vw":22.172419},{"c":22.18,"h":22.46,"l":20.85,"n":5503,"o":21.5,"t":"2025-10-10T04:00:00Z","v":461238,"vw":21.535031},{"c":21.69,"h":22.36,"l":21.37,"n":4800,"o":22.36,"t":"2025-10-13T04:00:00Z","v":205689,"vw":21.653162},{"c":22.75,"h":22.85,"l":21.57,"n":2804,"o":21.63,"t":"2025-10-14T04:00:00Z","v":94538,"vw":22.539145},{"c":23.04,"h":23.15,"l":22.75,"n":3016,"o":22.75,"t":"2025-10-15T04:00:00Z","v":92465,"vw":23.020252},{"c":23.24,"h":23.28,"l":22.76,"n":2910,"o":23.1,"t":"2025-10-16T04:00:00Z","v":119543,"vw":23.041304},{"c":23.39,"h":23.535,"l":23.155,"n":2537,"o":23.23,"t":"2025-10-17T04:00:00Z","v":89380,"vw":23.388213},{"c":23.69,"h":23.78,"l":23.47,"n":1683,"o":23.52,"t":"2025-10-20T04:00:00Z","v":73738,"vw":23.663297},{"c":24.31,"h":24.33,"l":23.51,"n":1239,"o":23.69,"t":"2025-10-21T04:00:00Z","v":40230,"vw":24.092632},{"c":23.9,"h":24.4,"l":23.66,"n":2712,"o":24.4,"t":"2025-10-22T04:00:00Z","v":91967,"vw":23.912342},{"c":24.16,"h":24.36,"l":23.355,"n":1407,"o":24.02,"t":"2025-10-23T04:00:00Z","v":48412,"vw":24.003971},{"c":24.08,"h":24.56,"l":24.05,"n":1887,"o":24.32,"t":"2025-10-24T04:00:00Z","v":55132,"vw":24.199278},{"c":23.99,"h":24.3,"l":23.95,"n":2418,"o":24.08,"t":"2025-10-27T04:00:00Z","v":59376,"vw":24.079126},{"c":23.22,"h":23.96,"l":23.18,"n":3001,"o":23.78,"t":"2025-10-28T04:00:00Z","v":91553,"vw":23.552722},{"c":22.2,"h":23.26,"l":22.1,"n":3287,"o":23.09,"t":"2025-10-29T04:00:00Z","v":93106,"vw":22.582053},{"c":22.09,"h":22.69,"l":22.03,"n":2246,"o":22.2,"t":"2025-10-30T04:00:00Z","v":91095,"vw":22.290242},{"c":22.455,"h":22.555,"l":22,"n":2203,"o":22.42,"t":"2025-10-31T04:00:00Z","v":71897,"vw":22.431152},{"c":22.19,"h":22.65,"l":22.11,"n":1683,"o":22.62,"t":"2025-11-03T05:00:00Z","v":59920,"vw":22.257241},{"c":22.55,"h":22.715,"l":21.9,"n":2295,"o":22.03,"t":"2025-11-04T05:00:00Z","v":85202,"vw":22.295531},{"c":23.56,"h":23.66,"l":22.55,"n":2107,"o":22.55,"t":"2025-11-05T05:00:00Z","v":99476,"vw":23.255716},{"c":22.62,"h":23.51,"l":22.41,"n":2637,"o":23.51,"t":"2025-11-06T05:00:00Z","v":122381,"vw":22.886349},{"c":22.22,"h":22.7875,"l":22.005,"n":3340,"o":22.75,"t":"2025-11-07T05:00:00Z","v":129998,"vw":22.287354},{"c":20.88,"h":21.8,"l":20.013,"n":4757,"o":21.56,"t":"2025-11-10T05:00:00Z","v":266407,"vw":20.989452},{"c":20.33,"h":21.43,"l":19.6905,"n":5343,"o":20.79,"t":"2025-11-11T05:00:00Z","v":243098,"vw":20.30348},{"c":20.22,"h":20.285,"l":19.91,"n":3841,"o":20.05,"t":"2025-11-12T05:00:00Z","v":159802,"vw":20.099711},{"c":20.02,"h":20.4,"l":19.735,"n":4213,"o":20.24,"t":"2025-11-13T05:00:00Z","v":189255,"vw":19.990036},{"c":19.62,"h":20.05,"l":19.38,"n":3276,"o":19.96,"t":"2025-11-14T05:00:00Z","v":107831,"vw":19.667756},{"c":19.18,"h":20,"l":19.15,"n":3569,"o":19.64,"t":"2025-11-17T05:00:00Z","v":131136,"vw":19.448017},{"c":19.17,"h":19.26,"l":18.87,"n":2357,"o":19.05,"t":"2025-11-18T05:00:00Z","v":96003,"vw":19.124817},{"c":18.92,"h":19.38,"l":18.86,"n":3792,"o":19.38,"t":"2025-11-19T05:00:00Z","v":175452,"vw":18.961836},{"c":18.89,"h":19.5,"l":18.86,"n":3678,"o":19.26,"t":"2025-11-20T05:00:00Z","v":154914,"vw":19.019823},{"c":19.39,"h":19.78,"l":18.9,"n":3887,"o":18.9,"t":"2025-11-21T05:00:00Z","v":164163,"vw":19.482952},{"c":19.16,"h":19.37,"l":19.04,"n":5177,"o":19.29,"t":"2025-11-24T05:00:00Z","v":185015,"vw":19.172122},{"c":19.67,"h":19.89,"l":18.835,"n":4118,"o":19.29,"t":"2025-11-25T05:00:00Z","v":189955,"vw":19.640323},{"c":20.25,"h":20.51,"l":19.295,"n":3669,"o":19.53,"t":"2025-11-26T05:00:00Z","v":157791,"vw":20.151447},{"c":19.93,"h":20.215,"l":19.8,"n":1339,"o":20.18,"t":"2025-11-28T05:00:00Z","v":44653,"vw":19.946111},{"c":19.57,"h":20.1,"l":19.53,"n":3553,"o":19.91,"t":"2025-12-01T05:00:00Z","v":120127,"vw":19.729868},{"c":19.97,"h":20.1,"l":19.26,"n":2329,"o":19.65,"t":"2025-12-02T05:00:00Z","v":103257,"vw":19.868468},{"c":20.11,"h":20.8137,"l":19.69,"n":3202,"o":20.01,"t":"2025-12-03T05:00:00Z","v":96994,"vw":20.19004},{"c":20.18,"h":20.25,"l":19.87,"n":2295,"o":19.98,"t":"2025-12-04T05:00:00Z","v":114225,"vw":20.095131},{"c":19.97,"h":20.38,"l":19.86,"n":2270,"o":19.98,"t":"2025-12-05T05:00:00Z","v":89466,"vw":20.193209},{"c":19.54,"h":23.165,"l":19.35,"n":2760,"o":19.97,"t":"2025-12-08T05:00:00Z","v":73968,"vw":19.677024},{"c":19.93,"h":19.96,"l":19.44,"n":2885,"o":19.44,"t":"2025-12-09T05:00:00Z","v":119009,"vw":19.840292},{"c":20.38,"h":20.46,"l":19.875,"n":4415,"o":19.98,"t":"2025-12-10T05:00:00Z","v":198172,"vw":20.200176},{"c":20.74,"h":20.91,"l":20.32,"n":5102,"o":20.51,"t":"2025-12-11T05:00:00Z","v":162148,"vw":20.689359},{"c":20.72,"h":20.82,"l":20.39,"n":2892,"o":20.73,"t":"2025-12-12T05:00:00Z","v":124166,"vw":20.672633},{"c":20.43,"h":20.87,"l":20.3,"n":2928,"o":20.87,"t":"2025-12-15T05:00:00Z","v":108027,"vw":20.440389},{"c":20.43,"h":20.765,"l":20.075,"n":2909,"o":20.37,"t":"2025-12-16T05:00:00Z","v":100881,"vw":20.496163},{"c":20.46,"h":20.77,"l":20.26,"n":3744,"o":20.3,"t":"2025-12-17T05:00:00Z","v":183597,"vw":20.522965},{"c":20.86,"h":20.94,"l":20.31,"n":3754,"o":20.55,"t":"2025-12-18T05:00:00Z","v":99693,"vw":20.751038},{"c":19.85,"h":20.77,"l":19.615,"n":2698,"o":20.7,"t":"2025-12-19T05:00:00Z","v":176238,"vw":19.898707},{"c":19.69,"h":20.22,"l":19.65,"n":2529,"o":19.83,"t":"2025-12-22T05:00:00Z","v":94134,"vw":19.846351},{"c":19.74,"h":19.91,"l":19.555,"n":2201,"o":19.63,"t":"2025-12-23T05:00:00Z","v":101347,"vw":19.760001},{"c":19.87,"h":19.95,"l":19.65,"n":1485,"o":19.72,"t":"2025-12-24T05:00:00Z","v":70405,"vw":19.814971},{"c":19.81,"h":20.1851,"l":19.65,"n":1558,"o":19.84,"t":"2025-12-26T05:00:00Z","v":63208,"vw":19.801359},{"c":19.83,"h":19.92,"l":19.64,"n":2638,"o":19.79,"t":"2025-12-29T05:00:00Z","v":160394,"vw":19.730845},{"c":19.82,"h":19.945,"l":19.63,"n":2186,"o":19.75,"t":"2025-12-30T05:00:00Z","v":108303,"vw":19.788582},{"c":19.52,"h":19.93,"l":19.46,"n":1441,"o":19.82,"t":"2025-12-31T05:00:00Z","v":100818,"vw":19.629933},{"c":19.3,"h":19.7,"l":19.015,"n":2534,"o":19.675,"t":"2026-01-02T05:00:00Z","v":79964,"vw":19.283458},{"c":19.52,"h":19.91,"l":19.18,"n":2457,"o":19.45,"t":"2026-01-05T05:00:00Z","v":87759,"vw":19.69375},{"c":19.95,"h":20.015,"l":19.23,"n":2903,"o":19.36,"t":"2026-01-06T05:00:00Z","v":98859,"vw":19.726817},{"c":19.97,"h":20.145,"l":19.67,"n":3299,"o":19.94,"t":"2026-01-07T05:00:00Z","v":107644,"vw":19.870669},{"c":20.9,"h":21.0187,"l":19.8,"n":2839,"o":19.8,"t":"2026-01-08T05:00:00Z","v":128221,"vw":20.807912},{"c":21.38,"h":21.56,"l":20.96,"n":3699,"o":20.96,"t":"2026-01-09T05:00:00Z","v":123632,"vw":21.353262},{"c":21.65,"h":21.74,"l":21.08,"n":2671,"o":21.08,"t":"2026-01-12T05:00:00Z","v":98338,"vw":21.549707},{"c":21.63,"h":21.8755,"l":21.41,"n":1923,"o":21.63,"t":"2026-01-13T05:00:00Z","v":45937,"vw":21.694596},{"c":22.08,"h":22.2,"l":21.51,"n":3121,"o":21.54,"t":"2026-01-14T05:00:00Z","v":82351,"vw":22.008842},{"c":22.54,"h":22.635,"l":21.86,"n":3289,"o":22.01,"t":"2026-01-15T05:00:00Z","v":70901,"vw":22.491511},{"c":22.37,"h":22.91,"l":22.355,"n":4538,"o":22.51,"t":"2026-01-16T05:00:00Z","v":153056,"vw":22.537479},{"c":21.74,"h":22.225,"l":21.65,"n":3163,"o":21.97,"t":"2026-01-20T05:00:00Z","v":105636,"vw":21.960024},{"c":22.37,"h":22.5,"l":21.78,"n":2640,"o":21.78,"t":"2026-01-21T05:00:00Z","v":122574,"vw":22.148955},{"c":22.07,"h":22.62,"l":22.045,"n":1986,"o":22.41,"t":"2026-01-22T05:00:00Z","v":91097,"vw":22.279462},{"c":21.81,"h":22.01,"l":21.54,"n":1987,"o":21.96,"t":"2026-01-23T05:00:00Z","v":55262,"vw":21.830491},{"c":21.49,"h":22.23,"l":21.42,"n":2581,"o":21.71,"t":"2026-01-26T05:00:00Z","v":76676,"vw":21.628515},{"c":21.09,"h":21.625,"l":20.96,"n":2605,"o":21.49,"t":"2026-01-27T05:00:00Z","v":89435,"vw":21.211982},{"c":20.75,"h":21.61,"l":20.66,"n":2829,"o":21.27,"t":"2026-01-28T05:00:00Z","v":93644,"vw":20.948305},{"c":21.04,"h":21.085,"l":20.535,"n":2265,"o":20.7,"t":"2026-01-29T05:00:00Z","v":96165,"vw":20.839784},{"c":20.75,"h":21.13,"l":20.3,"n":2705,"o":20.85,"t":"2026-01-30T05:00:00Z","v":91502,"vw":20.681267},{"c":20.76,"h":21.01,"l":20.72,"n":1999,"o":20.81,"t":"2026-02-02T05:00:00Z","v":86487,"vw":20.822656},{"c":20.76,"h":21.4,"l":20.565,"n":1962,"o":20.75,"t":"2026-02-03T05:00:00Z","v":61952,"vw":20.917825},{"c":21.81,"h":21.98,"l":21,"n":2877,"o":21,"t":"2026-02-04T05:00:00Z","v":96058,"vw":21.712082},{"c":21.18,"h":22.21,"l":21.11,"n":2957,"o":21.88,"t":"2026-02-05T05:00:00Z","v":101515,"vw":21.444721},{"c":21.04,"h":21.46,"l":20.7069,"n":3014,"o":21.21,"t":"2026-02-06T05:00:00Z","v":113957,"vw":21.110985},{"c":20.5,"h":21.11,"l":20.34,"n":3006,"o":21.11,"t":"2026-02-09T05:00:00Z","v":100931,"vw":20.570846},{"c":21.35,"h":21.89,"l":20.52,"n":2687,"o":20.52,"t":"2026-02-10T05:00:00Z","v":155925,"vw":21.453085},{"c":21.64,"h":21.97,"l":21.22,"n":2958,"o":21.37,"t":"2026-02-11T05:00:00Z","v":81935,"vw":21.602664},{"c":21.55,"h":22.01,"l":21.46,"n":2131,"o":21.7,"t":"2026-02-12T05:00:00Z","v":65642,"vw":21.654116},{"c":22.15,"h":22.4797,"l":21.61,"n":1819,"o":21.84,"t":"2026-02-13T05:00:00Z","v":53908,"vw":22.072336},{"c":21.42,"h":22.035,"l":21.22,"n":2831,"o":21.99,"t":"2026-02-17T05:00:00Z","v":142269,"vw":21.376722},{"c":21.48,"h":21.81,"l":21.25,"n":1724,"o":21.33,"t":"2026-02-18T05:00:00Z","v":61855,"vw":21.546864},{"c":21.73,"h":22.03,"l":21.26,"n":2007,"o":21.35,"t":"2026-02-19T05:00:00Z","v":73341,"vw":21.747054},{"c":21.9,"h":22.1392,"l":21.39,"n":1852,"o":21.62,"t":"2026-02-20T05:00:00Z","v":69085,"vw":21.873384},{"c":21.32,"h":21.9,"l":20.74,"n":2528,"o":21.71,"t":"2026-02-23T05:00:00Z","v":107907,"vw":21.274229},{"c":21.74,"h":21.86,"l":21.0001,"n":1817,"o":21.36,"t":"2026-02-24T05:00:00Z","v":53359,"vw":21.707095},{"c":21.92,"h":22.1,"l":21.315,"n":2396,"o":21.69,"t":"2026-02-25T05:00:00Z","v":141949,"vw":21.641273},{"c":22.31,"h":22.39,"l":21.7,"n":2231,"o":22,"t":"2026-02-26T05:00:00Z","v":92068,"vw":22.117497},{"c":21.92,"h":22.22,"l":21.84,"n":2480,"o":22.12,"t":"2026-02-27T05:00:00Z","v":144688,"vw":22.053378},{"c":21.55,"h":21.83,"l":21.06,"n":2728,"o":21.74,"t":"2026-03-02T05:00:00Z","v":141623,"vw":21.555357},{"c":21.19,"h":21.4,"l":20.89,"n":3095,"o":21.17,"t":"2026-03-03T05:00:00Z","v":149356,"vw":21.176388},{"c":21.29,"h":21.4,"l":20.9,"n":2722,"o":21.4,"t":"2026-03-04T05:00:00Z","v":78265,"vw":21.170126},{"c":20.65,"h":21.27,"l":20.3038,"n":2533,"o":21.01,"t":"2026-03-05T05:00:00Z","v":88210,"vw":20.597279},{"c":19.85,"h":20.28,"l":19.73,"n":2455,"o":20.28,"t":"2026-03-06T05:00:00Z","v":71292,"vw":19.916366},{"c":19.71,"h":19.845,"l":18.8,"n":3653,"o":19.55,"t":"2026-03-09T04:00:00Z","v":128068,"vw":19.379429},{"c":19.91,"h":20.35,"l":19.5,"n":3006,"o":19.62,"t":"2026-03-10T04:00:00Z","v":155834,"vw":19.979755},{"c":19.7,"h":20.15,"l":19.58,"n":3096,"o":19.93,"t":"2026-03-11T04:00:00Z","v":142286,"vw":19.782408},{"c":19.41,"h":19.58,"l":19.05,"n":2762,"o":19.36,"t":"2026-03-12T04:00:00Z","v":91573,"vw":19.355553},{"c":18.79,"h":19.105,"l":18.285,"n":4992,"o":18.78,"t":"2026-03-13T04:00:00Z","v":278756,"vw":18.676453},{"c":20.26,"h":20.32,"l":18.79,"n":3502,"o":18.91,"t":"2026-03-16T04:00:00Z","v":114007,"vw":19.876692},{"c":19.72,"h":20.56,"l":19.72,"n":4302,"o":20.32,"t":"2026-03-17T04:00:00Z","v":161517,"vw":19.952775},{"c":19.5,"h":19.85,"l":19.145,"n":4488,"o":19.51,"t":"2026-03-18T04:00:00Z","v":141041,"vw":19.587167},{"c":19.2,"h":19.61,"l":19.105,"n":3274,"o":19.38,"t":"2026-03-19T04:00:00Z","v":239824,"vw":19.360969},{"c":18.95,"h":19.985,"l":18.375,"n":4656,"o":19.22,"t":"2026-03-20T04:00:00Z","v":311211,"vw":18.742853},{"c":19.29,"h":19.685,"l":19.005,"n":3959,"o":19.49,"t":"2026-03-23T04:00:00Z","v":180461,"vw":19.294266},{"c":19.39,"h":19.58,"l":18.82,"n":2333,"o":19.11,"t":"2026-03-24T04:00:00Z","v":73261,"vw":19.388054},{"c":20.18,"h":20.235,"l":19.232,"n":5223,"o":19.58,"t":"2026-03-25T04:00:00Z","v":202789,"vw":19.831096},{"c":19.88,"h":20.2,"l":19.585,"n":3654,"o":19.97,"t":"2026-03-26T04:00:00Z","v":111602,"vw":19.868454},{"c":19.75,"h":19.9,"l":19.54,"n":3703,"o":19.88,"t":"2026-03-27T04:00:00Z","v":125869,"vw":19.775512},{"c":20.13,"h":20.25,"l":19.65,"n":5812,"o":19.92,"t":"2026-03-30T04:00:00Z","v":109643,"vw":20.101907},{"c":20.43,"h":20.64,"l":20.01,"n":3134,"o":20.34,"t":"2026-03-31T04:00:00Z","v":89728,"vw":20.336548},{"c":20.54,"h":20.88,"l":20.42,"n":3078,"o":20.59,"t":"2026-04-01T04:00:00Z","v":118374,"vw":20.663958},{"c":20.56,"h":21.11,"l":20.3,"n":4056,"o":20.36,"t":"2026-04-02T04:00:00Z","v":160619,"vw":20.717666},{"c":20.35,"h":20.57,"l":20.088,"n":2438,"o":20.42,"t":"2026-04-06T04:00:00Z","v":65486,"vw":20.377059},{"c":19.94,"h":20.28,"l":19.765,"n":1933,"o":20.28,"t":"2026-04-07T04:00:00Z","v":80658,"vw":19.97168},{"c":20.92,"h":21.25,"l":20.59,"n":2466,"o":20.6,"t":"2026-04-08T04:00:00Z","v":90131,"vw":20.90139},{"c":21.57,"h":21.655,"l":20.79,"n":5124,"o":20.79,"t":"2026-04-09T04:00:00Z","v":118403,"vw":21.425096},{"c":21.1,"h":21.65,"l":21,"n":2053,"o":21.65,"t":"2026-04-10T04:00:00Z","v":61680,"vw":21.139658},{"c":21.65,"h":21.68,"l":20.76,"n":2007,"o":21.13,"t":"2026-04-13T04:00:00Z","v":54656,"vw":21.334445},{"c":21.54,"h":22.02,"l":21.4701,"n":2031,"o":22.02,"t":"2026-04-14T04:00:00Z","v":65778,"vw":21.597235},{"c":20.8,"h":21.49,"l":20.76,"n":1838,"o":21.46,"t":"2026-04-15T04:00:00Z","v":39696,"vw":20.956416},{"c":20.58,"h":21,"l":20.55,"n":2507,"o":20.68,"t":"2026-04-16T04:00:00Z","v":55346,"vw":20.667147},{"c":21.78,"h":22.1,"l":21.01,"n":2009,"o":21.01,"t":"2026-04-17T04:00:00Z","v":62699,"vw":21.720754},{"c":21.84,"h":22.06,"l":21.6,"n":2295,"o":21.62,"t":"2026-04-20T04:00:00Z","v":56131,"vw":21.866149},{"c":21.3,"h":22.32,"l":21.185,"n":3769,"o":21.875,"t":"2026-04-21T04:00:00Z","v":60414,"vw":21.411198},{"c":21.62,"h":21.765,"l":21.36,"n":2526,"o":21.38,"t":"2026-04-22T04:00:00Z","v":42477,"vw":21.585586},{"c":21.46,"h":21.79,"l":21.29,"n":2765,"o":21.5,"t":"2026-04-23T04:00:00Z","v":43590,"vw":21.516858},{"c":21.41,"h":21.7025,"l":21.03,"n":1699,"o":21.34,"t":"2026-04-24T04:00:00Z","v":48583,"vw":21.463154},{"c":21.59,"h":21.62,"l":21.32,"n":1441,"o":21.32,"t":"2026-04-27T04:00:00Z","v":50819,"vw":21.526023},{"c":21.82,"h":22.07,"l":21.34,"n":2619,"o":21.65,"t":"2026-04-28T04:00:00Z","v":54323,"vw":21.80859},{"c":20.93,"h":21.78,"l":20.41,"n":2497,"o":21.62,"t":"2026-04-29T04:00:00Z","v":80954,"vw":20.8725},{"c":21.75,"h":21.81,"l":20.84,"n":2203,"o":20.95,"t":"2026-04-30T04:00:00Z","v":108197,"vw":21.559817},{"c":21.62,"h":21.99,"l":21.29,"n":2732,"o":21.98,"t":"2026-05-01T04:00:00Z","v":92847,"vw":21.683267},{"c":20.51,"h":21.635,"l":20.3701,"n":2636,"o":21.49,"t":"2026-05-04T04:00:00Z","v":74987,"vw":20.574299},{"c":21.06,"h":21.24,"l":20.515,"n":2189,"o":20.65,"t":"2026-05-05T04:00:00Z","v":56469,"vw":21.063742},{"c":21.59,"h":21.91,"l":20.905,"n":2242,"o":21.4,"t":"2026-05-06T04:00:00Z","v":59520,"vw":21.60163},{"c":21.57,"h":21.895,"l":21.45,"n":2754,"o":21.73,"t":"2026-05-07T04:00:00Z","v":77910,"vw":21.671245},{"c":23.28,"h":23.65,"l":21.35,"n":4262,"o":21.35,"t":"2026-05-08T04:00:00Z","v":200235,"vw":22.95866},{"c":22.54,"h":23.705,"l":22.44,"n":3925,"o":23.34,"t":"2026-05-11T04:00:00Z","v":112611,"vw":22.712184},{"c":22.23,"h":22.53,"l":21.83,"n":3410,"o":22.53,"t":"2026-05-12T04:00:00Z","v":81873,"vw":22.18127},{"c":22.41,"h":22.47,"l":21.88,"n":2543,"o":22,"t":"2026-05-13T04:00:00Z","v":65168,"vw":22.24188},{"c":22.65,"h":23.79,"l":22.51,"n":2233,"o":22.63,"t":"2026-05-14T04:00:00Z","v":82373,"vw":22.921862},{"c":22.1,"h":22.6,"l":21.82,"n":3228,"o":22.36,"t":"2026-05-15T04:00:00Z","v":112098,"vw":22.162469},{"c":22.65,"h":22.94,"l":21.5,"n":2682,"o":22.12,"t":"2026-05-18T04:00:00Z","v":87000,"vw":22.586528},{"c":22.38,"h":22.6,"l":22.06,"n":2293,"o":22.47,"t":"2026-05-19T04:00:00Z","v":68868,"vw":22.348619},{"c":22.975,"h":23.13,"l":22.25,"n":2122,"o":22.38,"t":"2026-05-20T04:00:00Z","v":62636,"vw":22.920836},{"c":22.97,"h":23.015,"l":22.33,"n":2370,"o":22.68,"t":"2026-05-21T04:00:00Z","v":66108,"vw":22.877008},{"c":22.99,"h":23.14,"l":22.55,"n":3341,"o":23,"t":"2026-05-22T04:00:00Z","v":130080,"vw":22.962029},{"c":23.56,"h":23.71,"l":22.66,"n":3287,"o":23,"t":"2026-05-26T04:00:00Z","v":118795,"vw":23.221309},{"c":23.97,"h":24.706,"l":22.925,"n":2737,"o":23.65,"t":"2026-05-27T04:00:00Z","v":63073,"vw":24.017929},{"c":24.28,"h":24.44,"l":23.765,"n":2467,"o":23.98,"t":"2026-05-28T04:00:00Z","v":84171,"vw":24.185439},{"c":24.01,"h":24.9,"l":23.445,"n":2987,"o":24.06,"t":"2026-05-29T04:00:00Z","v":145476,"vw":24.36369},{"c":23.75,"h":24.18,"l":23.215,"n":1918,"o":23.75,"t":"2026-06-01T04:00:00Z","v":52991,"vw":23.741986},{"c":24.06,"h":24.25,"l":23.57,"n":1519,"o":23.83,"t":"2026-06-02T04:00:00Z","v":39914,"vw":24.021122},{"c":23.22,"h":24.99,"l":23.03,"n":2628,"o":23.94,"t":"2026-06-03T04:00:00Z","v":82246,"vw":23.418197},{"c":23.43,"h":23.815,"l":23.02,"n":2993,"o":23.57,"t":"2026-06-04T04:00:00Z","v":98744,"vw":23.31307},{"c":23.83,"h":24.08,"l":23.19,"n":2673,"o":23.48,"t":"2026-06-05T04:00:00Z","v":95016,"vw":23.706333},{"c":23.98,"h":24.43,"l":23.72,"n":2056,"o":23.94,"t":"2026-06-08T04:00:00Z","v":59496,"vw":24.069896},{"c":24.83,"h":25,"l":23.565,"n":2698,"o":24.24,"t":"2026-06-09T04:00:00Z","v":78124,"vw":24.736789},{"c":24.39,"h":25.21,"l":24.39,"n":2448,"o":24.93,"t":"2026-06-10T04:00:00Z","v":90761,"vw":24.775778},{"c":25.04,"h":25.23,"l":24.41,"n":2321,"o":24.41,"t":"2026-06-11T04:00:00Z","v":57649,"vw":24.851327},{"c":25,"h":25.37,"l":24.95,"n":2740,"o":25.04,"t":"2026-06-12T04:00:00Z","v":62507,"vw":25.138022},{"c":24.65,"h":25.22,"l":24.63,"n":1660,"o":25.17,"t":"2026-06-15T04:00:00Z","v":47458,"vw":24.837546},{"c":25.605,"h":25.64,"l":24.65,"n":2808,"o":24.65,"t":"2026-06-16T04:00:00Z","v":106927,"vw":25.245066},{"c":24.69,"h":26.36,"l":24.57,"n":3529,"o":25.6,"t":"2026-06-17T04:00:00Z","v":133565,"vw":25.307687},{"c":25,"h":25.84,"l":24.84,"n":2180,"o":24.99,"t":"2026-06-18T04:00:00Z","v":124353,"vw":25.175512},{"c":24.39,"h":25.23,"l":24.33,"n":2055,"o":25,"t":"2026-06-22T04:00:00Z","v":48076,"vw":24.57559},{"c":24.7,"h":24.87,"l":24.39,"n":2000,"o":24.39,"t":"2026-06-23T04:00:00Z","v":41181,"vw":24.623322},{"c":25.33,"h":26.465,"l":24.75,"n":2950,"o":24.75,"t":"2026-06-24T04:00:00Z","v":138309,"vw":25.557821},{"c":25.43,"h":25.78,"l":25.25,"n":2877,"o":25.33,"t":"2026-06-25T04:00:00Z","v":90461,"vw":25.441873},{"c":26.04,"h":26.24,"l":25.4,"n":3164,"o":25.44,"t":"2026-06-26T04:00:00Z","v":291561,"vw":25.978489},{"c":26.39,"h":27.18,"l":25.44,"n":3772,"o":26.04,"t":"2026-06-29T04:00:00Z","v":163746,"vw":26.478644},{"c":26.27,"h":26.49,"l":26.01,"n":2459,"o":26.2,"t":"2026-06-30T04:00:00Z","v":59099,"vw":26.291231},{"c":26.11,"h":26.745,"l":26.03,"n":4955,"o":26.32,"t":"2026-07-01T04:00:00Z","v":100451,"vw":26.255649},{"c":26.38,"h":26.4513,"l":25.81,"n":2460,"o":26.11,"t":"2026-07-02T04:00:00Z","v":66802,"vw":26.215291},{"c":25.96,"h":26.9999,"l":25.72,"n":3119,"o":26.43,"t":"2026-07-06T04:00:00Z","v":90464,"vw":26.006054},{"c":25.93,"h":26.38,"l":25.635,"n":3078,"o":25.96,"t":"2026-07-07T04:00:00Z","v":88879,"vw":25.973127},{"c":25.42,"h":25.95,"l":25.05,"n":2582,"o":25.95,"t":"2026-07-08T04:00:00Z","v":76496,"vw":25.523698},{"c":26.33,"h":26.9275,"l":25.26,"n":3626,"o":25.42,"t":"2026-07-09T04:00:00Z","v":118861,"vw":26.156389},{"c":26.35,"h":27.41,"l":26.34,"n":4486,"o":26.4,"t":"2026-07-10T04:00:00Z","v":153104,"vw":26.653819},{"c":25.78,"h":26.8,"l":25.725,"n":3509,"o":26.3,"t":"2026-07-13T04:00:00Z","v":95087,"vw":26.04706},{"c":26.05,"h":26.25,"l":25.5305,"n":2525,"o":25.86,"t":"2026-07-14T04:00:00Z","v":82384,"vw":25.924514},{"c":26.44,"h":26.67,"l":25.89,"n":2395,"o":26.09,"t":"2026-07-15T04:00:00Z","v":65207,"vw":26.440951},{"c":27.27,"h":27.5,"l":26.45,"n":2484,"o":26.45,"t":"2026-07-16T04:00:00Z","v":71477,"vw":27.139599},{"c":26.79,"h":27.6631,"l":26.695,"n":1852,"o":27.1,"t":"2026-07-17T04:00:00Z","v":62543,"vw":27.071185},{"c":26.36,"h":27.035,"l":26.315,"n":2706,"o":26.83,"t":"2026-07-20T04:00:00Z","v":56121,"vw":26.469422},{"c":26.38,"h":26.68,"l":26.06,"n":2714,"o":26.24,"t":"2026-07-21T04:00:00Z","v":80361,"vw":26.425049},{"c":26.1,"h":26.4,"l":25.86,"n":2670,"o":26.09,"t":"2026-07-22T04:00:00Z","v":91451,"vw":26.080734},{"c":26.1,"h":26.1,"l":25.26,"n":2096,"o":25.64,"t":"2026-07-23T04:00:00Z","v":61927,"vw":25.873001},{"c":26.49,"h":26.532,"l":25.5241,"n":2657,"o":26.1,"t":"2026-07-24T04:00:00Z","v":124458,"vw":26.266814},{"c":26.4,"h":27.04,"l":26.285,"n":3312,"o":26.83,"t":"2026-07-27T04:00:00Z","v":207580,"vw":26.502844},{"c":26.87,"h":27.63,"l":26.37,"n":5574,"o":26.97,"t":"2026-07-28T04:00:00Z","v":303459,"vw":26.975956},{"c":26.43,"h":26.985,"l":26.25,"n":2421,"o":26.85,"t":"2026-07-29T04:00:00Z","v":75988,"vw":26.577893},{"c":26.25,"h":26.6,"l":25.8945,"n":2976,"o":26.43,"t":"2026-07-30T04:00:00Z","v":125871,"vw":26.29447},{"c":26.26,"h":26.525,"l":25.46,"n":3531,"o":26.25,"t":"2026-07-31T04:00:00Z","v":154654,"vw":26.292894},{"c":26.26,"h":27.51,"l":26.24,"n":2762,"o":26.5,"t":"2026-08-03T04:00:00Z","v":138047,"vw":26.870523},{"c":27.26,"h":27.52,"l":26.23,"n":2960,"o":26.53,"t":"2026-08-04T04:00:00Z","v":181022,"vw":26.923755},{"c":27.52,"h":28.01,"l":26.89,"n":4124,"o":27.32,"t":"2026-08-05T04:00:00Z","v":144776,"vw":27.61498},{"c":28.9,"h":30,"l":27.76,"n":5869,"o":29,"t":"2026-08-06T04:00:00Z","v":237088,"vw":29.144893},{"c":29.2,"h":31.34,"l":29.04,"n":5365,"o":29.19,"t":"2026-08-07T04:00:00Z","v":287331,"vw":29.814325},{"c":28.42,"h":29.64,"l":28.29,"n":3113,"o":29.12,"t":"2026-08-10T04:00:00Z","v":103238,"vw":28.567144},{"c":28.94,"h":29.4844,"l":28.26,"n":3009,"o":28.51,"t":"2026-08-11T04:00:00Z","v":117861,"vw":29.104223},{"c":28.74,"h":29.1755,"l":28.4598,"n":3496,"o":28.99,"t":"2026-08-12T04:00:00Z","v":123727,"vw":28.846438},{"c":29.11,"h":29.69,"l":28.89,"n":4410,"o":29.05,"t":"2026-08-13T04:00:00Z","v":203565,"vw":29.237387},{"c":29.33,"h":29.69,"l":28.656,"n":3082,"o":29.05,"t":"2026-08-14T04:00:00Z","v":94064,"vw":29.305244},{"c":29.1,"h":29.52,"l":28.77,"n":3577,"o":29.11,"t":"2026-08-17T04:00:00Z","v":89473,"vw":29.177261},{"c":28.23,"h":29.75,"l":28.23,"n":3092,"o":29.05,"t":"2026-08-18T04:00:00Z","v":81101,"vw":28.555943},{"c":28.52,"h":29.23,"l":28.39,"n":2611,"o":28.62,"t":"2026-08-19T04:00:00Z","v":71601,"vw":28.743133},{"c":28.565,"h":28.995,"l":28,"n":3244,"o":28.28,"t":"2026-08-20T04:00:00Z","v":90738,"vw":28.488422},{"c":28.63,"h":29.5,"l":28.31,"n":2302,"o":28.8,"t":"2026-08-21T04:00:00Z","v":75380,"vw":28.664196},{"c":28.72,"h":29.605,"l":28.6,"n":3129,"o":28.79,"t":"2026-08-24T04:00:00Z","v":132670,"vw":28.768727},{"c":28.93,"h":30.5,"l":28.59,"n":1734,"o":29.04,"t":"2026-08-25T04:00:00Z","v":56541,"vw":28.896003},{"c":28.55,"h":28.99,"l":28.52,"n":2427,"o":28.99,"t":"2026-08-26T04:00:00Z","v":56181,"vw":28.653487},{"c":28.37,"h":28.615,"l":28.25,"n":2427,"o":28.31,"t":"2026-08-27T04:00:00Z","v":57022,"vw":28.378232},{"c":28.34,"h":29.09,"l":28.2,"n":2171,"o":28.49,"t":"2026-08-28T04:00:00Z","v":67405,"vw":28.396481},{"c":28.13,"h":29.075,"l":28.05,"n":2718,"o":28.34,"t":"2026-08-31T04:00:00Z","v":99198,"vw":28.205353},{"c":27.67,"h":28.275,"l":27.36,"n":2150,"o":27.95,"t":"2026-09-01T04:00:00Z","v":54997,"vw":27.712353},{"c":27.77,"h":28.2539,"l":27.75,"n":2134,"o":27.95,"t":"2026-09-02T04:00:00Z","v":38521,"vw":27.836731},{"c":27.89,"h":28.24,"l":27.72,"n":1869,"o":28.07,"t":"2026-09-03T04:00:00Z","v":52471,"vw":27.907563},{"c":28.41,"h":28.54,"l":27.84,"n":1688,"o":27.89,"t":"2026-09-04T04:00:00Z","v":42478,"vw":28.357187},{"c":27.57,"h":28.24,"l":27.55,"n":2198,"o":28.24,"t":"2026-09-08T04:00:00Z","v":58446,"vw":27.657514},{"c":27.25,"h":27.655,"l":26.98,"n":1869,"o":27.46,"t":"2026-09-09T04:00:00Z","v":39194,"vw":27.220885},{"c":27.49,"h":27.51,"l":26.37,"n":2476,"o":27.11,"t":"2026-09-10T04:00:00Z","v":101921,"vw":27.141558},{"c":27.67,"h":28.505,"l":27.55,"n":2731,"o":27.89,"t":"2026-09-11T04:00:00Z","v":92936,"vw":27.81322},{"c":27.49,"h":27.93,"l":27.1101,"n":2014,"o":27.42,"t":"2026-09-14T04:00:00Z","v":45598,"vw":27.512292},{"c":27.11,"h":27.555,"l":26.79,"n":2614,"o":27.5,"t":"2026-09-15T04:00:00Z","v":126918,"vw":27.086343},{"c":27.62,"h":28.02,"l":27.04,"n":2454,"o":27.14,"t":"2026-09-16T04:00:00Z","v":68593,"vw":27.681099},{"c":27.64,"h":28.03,"l":27.625,"n":2265,"o":28.03,"t":"2026-09-17T04:00:00Z","v":34481,"vw":27.701053},{"c":28.11,"h":28.35,"l":27.155,"n":1806,"o":27.4,"t":"2026-09-18T04:00:00Z","v":98520,"vw":27.936224},{"c":28.59,"h":28.625,"l":27.67,"n":2611,"o":28.25,"t":"2026-09-21T04:00:00Z","v":68272,"vw":28.455407},{"c":28.98,"h":29.435,"l":28.355,"n":2544,"o":28.91,"t":"2026-09-22T04:00:00Z","v":107604,"vw":28.848639},{"c":28.94,"h":29.74,"l":28.58,"n":2313,"o":28.73,"t":"2026-09-23T04:00:00Z","v":83486,"vw":29.031751},{"c":29.08,"h":29.4,"l":28.57,"n":2311,"o":28.57,"t":"2026-09-24T04:00:00Z","v":57749,"vw":29.071712},{"c":29.3,"h":29.42,"l":28.47,"n":3221,"o":29.1,"t":"2026-09-25T04:00:00Z","v":172783,"vw":28.970761},{"c":29.12,"h":29.54,"l":28.82,"n":2247,"o":29.01,"t":"2026-09-28T04:00:00Z","v":92085,"vw":29.08975},{"c":28.94,"h":29.015,"l":28.28,"n":1950,"o":28.575,"t":"2026-09-29T04:00:00Z","v":53152,"vw":28.69714},{"c":28.67,"h":29.42,"l":28.57,"n":2236,"o":29.07,"t":"2026-09-30T04:00:00Z","v":65476,"vw":28.727054},{"c":29.19,"h":29.39,"l":28.28,"n":2430,"o":28.67,"t":"2026-10-01T04:00:00Z","v":93321,"vw":29.085505},{"c":29.35,"h":29.87,"l":29.05,"n":1645,"o":29.68,"t":"2026-10-02T04:00:00Z","v":53801,"vw":29.350664},{"c":29.2,"h":29.39,"l":28.41,"n":2146,"o":29.39,"t":"2026-10-05T04:00:00Z","v":78801,"vw":29.215942},{"c":28.91,"h":29.6,"l":28.84,"n":2105,"o":29.2,"t":"2026-10-06T04:00:00Z","v":59548,"vw":29.133013},{"c":28.29,"h":28.52,"l":28.05,"n":1901,"o":28.52,"t":"2026-10-07T04:00:00Z","v":61048,"vw":28.28803},{"c":28.37,"h":28.665,"l":28.01,"n":2244,"o":28.44,"t":"2026-10-08T04:00:00Z","v":76570,"vw":28.365543},{"c":27.81,"h":28.42,"l":27.39,"n":1470,"o":28.42,"t":"2026-10-09T04:00:00Z","v":46452,"vw":27.905965},{"c":27.22,"h":27.83,"l":27.165,"n":1709,"o":27.65,"t":"2026-10-12T04:00:00Z","v":50579,"vw":27.378749},{"c":27.385,"h":27.69,"l":27.305,"n":1641,"o":27.52,"t":"2026-10-13T04:00:00Z","v":36966,"vw":27.469187},{"c":26.75,"h":27.21,"l":26.65,"n":2478,"o":27.01,"t":"2026-10-14T04:00:00Z","v":74388,"vw":26.900351},{"c":27.24,"h":28,"l":27,"n":2204,"o":27,"t":"2026-10-15T04:00:00Z","v":56705,"vw":27.294042},{"c":27.39,"h":28.01,"l":27.285,"n":1985,"o":27.34,"t":"2026-10-16T04:00:00Z","v":70520,"vw":27.496507},{"c":26.59,"h":27.47,"l":26.48,"n":1907,"o":27.31,"t":"2026-10-19T04:00:00Z","v":74237,"vw":26.714821},{"c":27.15,"h":27.565,"l":26.0174,"n":2428,"o":26.61,"t":"2026-10-20T04:00:00Z","v":54775,"vw":27.155885},{"c":27.25,"h":27.69,"l":27.01,"n":2192,"o":27.4,"t":"2026-10-21T04:00:00Z","v":62215,"vw":27.308946},{"c":28.31,"h":28.835,"l":27.27,"n":2296,"o":27.27,"t":"2026-10-22T04:00:00Z","v":82312,"vw":28.421508},{"c":27.73,"h":28.03,"l":27.67,"n":195,"o":28.03,"t":"2026-10-23T04:00:00Z","v":4266,"vw":27.797104}],"volatilityBars":[{"c":29.05,"h":29.05,"l":28.355,"n":64,"o":28.91,"t":"2026-09-22T13:30:00Z","v":2054,"vw":28.828459},{"c":29.3,"h":29.3,"l":29.3,"n":2,"o":29.3,"t":"2026-09-22T13:45:00Z","v":458,"vw":29.3},{"c":29.265,"h":29.435,"l":29.1,"n":94,"o":29.3899,"t":"2026-09-22T14:00:00Z","v":5701,"vw":29.333904},{"c":29.05,"h":29.05,"l":29.05,"n":12,"o":29.05,"t":"2026-09-22T14:15:00Z","v":442,"vw":29.05},{"c":28.99,"h":29.1,"l":28.99,"n":29,"o":29.1,"t":"2026-09-22T14:30:00Z","v":913,"vw":29.076991},{"c":28.81,"h":28.84,"l":28.5,"n":406,"o":28.8,"t":"2026-09-22T14:45:00Z","v":31475,"vw":28.615693},{"c":28.735,"h":28.81,"l":28.63,"n":30,"o":28.63,"t":"2026-09-22T15:00:00Z","v":1249,"vw":28.74875},{"c":28.66,"h":28.66,"l":28.66,"n":4,"o":28.66,"t":"2026-09-22T15:45:00Z","v":168,"vw":28.66},{"c":28.805,"h":28.805,"l":28.805,"n":2,"o":28.805,"t":"2026-09-22T16:30:00Z","v":201,"vw":28.805},{"c":28.95,"h":28.95,"l":28.95,"n":42,"o":28.95,"t":"2026-09-22T16:45:00Z","v":376,"vw":28.95},{"c":28.85,"h":28.85,"l":28.7142,"n":4,"o":28.7142,"t":"2026-09-22T17:15:00Z","v":488,"vw":28.744311},{"c":28.845,"h":28.86,"l":28.845,"n":14,"o":28.86,"t":"2026-09-22T17:30:00Z","v":811,"vw":28.847521},{"c":28.99,"h":29,"l":28.7501,"n":62,"o":28.7501,"t":"2026-09-22T17:45:00Z","v":2177,"vw":28.905064},{"c":28.955,"h":28.96,"l":28.94,"n":29,"o":28.96,"t":"2026-09-22T18:15:00Z","v":915,"vw":28.95375},{"c":28.69,"h":28.92,"l":28.69,"n":73,"o":28.92,"t":"2026-09-22T18:30:00Z","v":2601,"vw":28.798247},{"c":28.93,"h":28.935,"l":28.68,"n":97,"o":28.68,"t":"2026-09-22T18:45:00Z","v":2889,"vw":28.839208},{"c":28.8016,"h":28.8299,"l":28.58,"n":47,"o":28.8299,"t":"2026-09-22T19:00:00Z","v":1888,"vw":28.754498},{"c":28.82,"h":28.905,"l":28.67,"n":108,"o":28.76,"t":"2026-09-22T19:15:00Z","v":6414,"vw":28.789781},{"c":29.01,"h":29.1418,"l":28.96,"n":70,"o":28.96,"t":"2026-09-22T19:30:00Z","v":2527,"vw":29.032636},{"c":29,"h":29.15,"l":28.97,"n":474,"o":29.14,"t":"2026-09-22T19:45:00Z","v":19203,"vw":29.028441},{"c":28.98,"h":28.98,"l":28.98,"n":12,"o":28.98,"t":"2026-09-22T20:00:00Z","v":14286,"vw":28.98},{"c":28.89,"h":29.74,"l":28.58,"n":101,"o":28.73,"t":"2026-09-23T13:30:00Z","v":6558,"vw":29.120134},{"c":28.88,"h":29.14,"l":28.88,"n":33,"o":29.14,"t":"2026-09-23T13:45:00Z","v":883,"vw":28.945},{"c":28.89,"h":29.15,"l":28.86,"n":16,"o":29.15,"t":"2026-09-23T14:00:00Z","v":955,"vw":28.956825},{"c":28.795,"h":28.795,"l":28.795,"n":3,"o":28.795,"t":"2026-09-23T14:15:00Z","v":122,"vw":28.795},{"c":28.83,"h":28.83,"l":28.83,"n":1,"o":28.83,"t":"2026-09-23T14:30:00Z","v":100,"vw":28.83},{"c":28.89,"h":28.905,"l":28.8,"n":81,"o":28.83,"t":"2026-09-23T14:45:00Z","v":3210,"vw":28.846735},{"c":28.995,"h":28.995,"l":28.97,"n":23,"o":28.97,"t":"2026-09-23T15:15:00Z","v":777,"vw":28.975061},{"c":29.205,"h":29.225,"l":28.9,"n":88,"o":28.985,"t":"2026-09-23T15:30:00Z","v":4279,"vw":29.020447},{"c":29.18,"h":29.205,"l":29.065,"n":26,"o":29.205,"t":"2026-09-23T15:45:00Z","v":1076,"vw":29.155714},{"c":29.17,"h":29.17,"l":29.125,"n":18,"o":29.125,"t":"2026-09-23T16:00:00Z","v":903,"vw":29.135296},{"c":29.23,"h":29.245,"l":29.23,"n":11,"o":29.245,"t":"2026-09-23T16:15:00Z","v":615,"vw":29.24125},{"c":29.24,"h":29.32,"l":29.24,"n":33,"o":29.3,"t":"2026-09-23T16:30:00Z","v":1724,"vw":29.271429},{"c":29.3,"h":29.3,"l":29.3,"n":8,"o":29.3,"t":"2026-09-23T16:45:00Z","v":121,"vw":29.3},{"c":29.28,"h":29.28,"l":29.235,"n":57,"o":29.235,"t":"2026-09-23T17:00:00Z","v":669,"vw":29.25},{"c":29.12,"h":29.3,"l":29.12,"n":74,"o":29.245,"t":"2026-09-23T17:15:00Z","v":4923,"vw":29.166082},{"c":29.14,"h":29.16,"l":29.07,"n":52,"o":29.12,"t":"2026-09-23T17:30:00Z","v":2140,"vw":29.111539},{"c":29.15,"h":29.175,"l":29.15,"n":14,"o":29.175,"t":"2026-09-23T17:45:00Z","v":547,"vw":29.166667},{"c":29.175,"h":29.19,"l":29.17,"n":23,"o":29.17,"t":"2026-09-23T18:00:00Z","v":651,"vw":29.17625},{"c":29.18,"h":29.21,"l":29.18,"n":89,"o":29.2,"t":"2026-09-23T18:15:00Z","v":1966,"vw":29.195714},{"c":29.02,"h":29.14,"l":29.005,"n":71,"o":29.14,"t":"2026-09-23T18:30:00Z","v":1765,"vw":29.0905},{"c":29.08,"h":29.15,"l":29.07,"n":34,"o":29.13,"t":"2026-09-23T18:45:00Z","v":1522,"vw":29.1},{"c":29.1,"h":29.1,"l":29.065,"n":27,"o":29.08,"t":"2026-09-23T19:00:00Z","v":3527,"vw":29.070702},{"c":29.13,"h":29.13,"l":29.01,"n":34,"o":29.07,"t":"2026-09-23T19:15:00Z","v":783,"vw":29.09},{"c":29.08,"h":29.13,"l":29.02,"n":64,"o":29.11,"t":"2026-09-23T19:30:00Z","v":2502,"vw":29.074656},{"c":28.97,"h":29.08,"l":28.91,"n":599,"o":29.01,"t":"2026-09-23T19:45:00Z","v":23402,"vw":28.969549},{"c":28.94,"h":28.94,"l":28.94,"n":12,"o":28.94,"t":"2026-09-23T20:00:00Z","v":10635,"vw":28.94},{"c":29.265,"h":29.4,"l":28.57,"n":67,"o":28.57,"t":"2026-09-24T13:30:00Z","v":2238,"vw":28.97677},{"c":29,"h":29,"l":29,"n":3,"o":29,"t":"2026-09-24T13:45:00Z","v":108,"vw":29},{"c":29,"h":29,"l":28.91,"n":12,"o":28.92,"t":"2026-09-24T14:00:00Z","v":529,"vw":28.9575},{"c":28.67,"h":28.74,"l":28.67,"n":10,"o":28.74,"t":"2026-09-24T14:15:00Z","v":445,"vw":28.716667},{"c":28.785,"h":28.935,"l":28.66,"n":10,"o":28.66,"t":"2026-09-24T15:00:00Z","v":486,"vw":28.82875},{"c":29.06,"h":29.06,"l":28.805,"n":51,"o":28.935,"t":"2026-09-24T15:15:00Z","v":1721,"vw":28.965866},{"c":29.07,"h":29.07,"l":28.93,"n":56,"o":29.06,"t":"2026-09-24T15:30:00Z","v":1174,"vw":29.02},{"c":28.94,"h":28.975,"l":28.79,"n":59,"o":28.975,"t":"2026-09-24T15:45:00Z","v":1783,"vw":28.869281},{"c":28.845,"h":28.845,"l":28.845,"n":1,"o":28.845,"t":"2026-09-24T16:00:00Z","v":100,"vw":28.845},{"c":29.19,"h":29.19,"l":28.96,"n":34,"o":28.96,"t":"2026-09-24T16:15:00Z","v":646,"vw":29.021333},{"c":29.11,"h":29.29,"l":29.11,"n":94,"o":29.125,"t":"2026-09-24T16:30:00Z","v":3409,"vw":29.23},{"c":29.16,"h":29.16,"l":29.16,"n":7,"o":29.16,"t":"2026-09-24T16:45:00Z","v":308,"vw":29.16},{"c":29.165,"h":29.165,"l":29.16,"n":6,"o":29.16,"t":"2026-09-24T17:00:00Z","v":365,"vw":29.161667},{"c":29.09,"h":29.165,"l":29.04,"n":28,"o":29.165,"t":"2026-09-24T17:15:00Z","v":929,"vw":29.09625},{"c":29.02,"h":29.1,"l":29.02,"n":7,"o":29.1,"t":"2026-09-24T17:30:00Z","v":408,"vw":29.073333},{"c":29.08,"h":29.08,"l":29.02,"n":7,"o":29.02,"t":"2026-09-24T17:45:00Z","v":367,"vw":29.06},{"c":29.11,"h":29.11,"l":29.11,"n":5,"o":29.11,"t":"2026-09-24T18:00:00Z","v":291,"vw":29.11},{"c":29.13,"h":29.18,"l":29.09,"n":112,"o":29.11,"t":"2026-09-24T18:15:00Z","v":3842,"vw":29.115819},{"c":29,"h":29.17,"l":29,"n":26,"o":29.17,"t":"2026-09-24T18:30:00Z","v":774,"vw":29.065833},{"c":29.11,"h":29.13,"l":29.04,"n":13,"o":29.04,"t":"2026-09-24T18:45:00Z","v":461,"vw":29.0975},{"c":28.93,"h":29.04,"l":28.93,"n":65,"o":29.04,"t":"2026-09-24T19:00:00Z","v":2437,"vw":28.962346},{"c":29,"h":29,"l":28.925,"n":26,"o":29,"t":"2026-09-24T19:15:00Z","v":608,"vw":28.97},{"c":29.13,"h":29.14,"l":29.13,"n":20,"o":29.14,"t":"2026-09-24T19:30:00Z","v":483,"vw":29.135},{"c":29.14,"h":29.23,"l":29.05,"n":489,"o":29.13,"t":"2026-09-24T19:45:00Z","v":12484,"vw":29.133541},{"c":29.08,"h":29.08,"l":29.08,"n":14,"o":29.08,"t":"2026-09-24T20:00:00Z","v":7465,"vw":29.08},{"c":29.1,"h":29.1,"l":29.1,"n":29,"o":29.1,"t":"2026-09-25T13:30:00Z","v":1052,"vw":29.1},{"c":28.85,"h":29.285,"l":28.755,"n":18,"o":28.755,"t":"2026-09-25T13:45:00Z","v":1962,"vw":28.888802},{"c":28.65,"h":28.85,"l":28.65,"n":47,"o":28.85,"t":"2026-09-25T14:00:00Z","v":1717,"vw":28.694184},{"c":28.73,"h":28.77,"l":28.64,"n":30,"o":28.77,"t":"2026-09-25T14:15:00Z","v":1783,"vw":28.729003},{"c":28.47,"h":28.725,"l":28.47,"n":115,"o":28.725,"t":"2026-09-25T14:30:00Z","v":7431,"vw":28.620541},{"c":28.49,"h":28.49,"l":28.49,"n":6,"o":28.49,"t":"2026-09-25T14:45:00Z","v":317,"vw":28.49},{"c":28.58,"h":28.615,"l":28.525,"n":231,"o":28.6,"t":"2026-09-25T15:00:00Z","v":18748,"vw":28.594916},{"c":28.555,"h":28.6,"l":28.555,"n":13,"o":28.6,"t":"2026-09-25T15:15:00Z","v":574,"vw":28.571875},{"c":28.555,"h":28.555,"l":28.555,"n":5,"o":28.555,"t":"2026-09-25T15:30:00Z","v":132,"vw":28.555},{"c":28.825,"h":28.88,"l":28.555,"n":257,"o":28.555,"t":"2026-09-25T15:45:00Z","v":19988,"vw":28.656169},{"c":28.885,"h":28.885,"l":28.66,"n":183,"o":28.78,"t":"2026-09-25T16:00:00Z","v":10879,"vw":28.750588},{"c":28.81,"h":28.82,"l":28.7,"n":89,"o":28.81,"t":"2026-09-25T16:15:00Z","v":3917,"vw":28.775333},{"c":28.925,"h":28.94,"l":28.78,"n":74,"o":28.88,"t":"2026-09-25T16:30:00Z","v":3823,"vw":28.882824},{"c":28.815,"h":28.845,"l":28.815,"n":11,"o":28.845,"t":"2026-09-25T16:45:00Z","v":660,"vw":28.827857},{"c":28.75,"h":29.01,"l":28.75,"n":87,"o":28.9,"t":"2026-09-25T17:00:00Z","v":3443,"vw":28.864144},{"c":28.91,"h":28.91,"l":28.765,"n":47,"o":28.765,"t":"2026-09-25T17:15:00Z","v":2988,"vw":28.844442},{"c":28.83,"h":29,"l":28.82,"n":36,"o":29,"t":"2026-09-25T17:30:00Z","v":1804,"vw":28.888261},{"c":28.88,"h":28.88,"l":28.8,"n":30,"o":28.845,"t":"2026-09-25T17:45:00Z","v":1746,"vw":28.825931},{"c":28.855,"h":28.86,"l":28.81,"n":24,"o":28.81,"t":"2026-09-25T18:00:00Z","v":759,"vw":28.845},{"c":29.135,"h":29.135,"l":28.91,"n":96,"o":28.91,"t":"2026-09-25T18:15:00Z","v":4538,"vw":29.010201},{"c":29.31,"h":29.397,"l":29.13,"n":60,"o":29.14,"t":"2026-09-25T18:30:00Z","v":7769,"vw":29.230589},{"c":29.235,"h":29.315,"l":29.16,"n":67,"o":29.315,"t":"2026-09-25T18:45:00Z","v":2994,"vw":29.244335},{"c":29.25,"h":29.38,"l":29.085,"n":140,"o":29.245,"t":"2026-09-25T19:00:00Z","v":6190,"vw":29.242146},{"c":29.195,"h":29.42,"l":29.14,"n":120,"o":29.33,"t":"2026-09-25T19:15:00Z","v":7017,"vw":29.254814},{"c":29.2,"h":29.27,"l":29.14,"n":127,"o":29.15,"t":"2026-09-25T19:30:00Z","v":4304,"vw":29.214563},{"c":29.26,"h":29.35,"l":29.23,"n":606,"o":29.26,"t":"2026-09-25T19:45:00Z","v":32261,"vw":29.294226},{"c":29.3,"h":29.3,"l":29.3,"n":28,"o":29.3,"t":"2026-09-25T20:00:00Z","v":13889,"vw":29.3},{"c":28.925,"h":29.17,"l":28.91,"n":37,"o":29.01,"t":"2026-09-28T13:30:00Z","v":1177,"vw":28.99006},{"c":29.2,"h":29.54,"l":29.16,"n":128,"o":29.29,"t":"2026-09-28T14:00:00Z","v":3512,"vw":29.272514},{"c":29.44,"h":29.44,"l":29.28,"n":102,"o":29.28,"t":"2026-09-28T14:15:00Z","v":1358,"vw":29.315995},{"c":29.11,"h":29.39,"l":28.97,"n":507,"o":29.36,"t":"2026-09-28T14:45:00Z","v":28073,"vw":29.060798},{"c":29,"h":29.1366,"l":29,"n":27,"o":29.1366,"t":"2026-09-28T15:00:00Z","v":948,"vw":29.032723},{"c":28.9,"h":29,"l":28.9,"n":81,"o":29,"t":"2026-09-28T15:30:00Z","v":5241,"vw":28.907701},{"c":28.89,"h":28.89,"l":28.89,"n":15,"o":28.89,"t":"2026-09-28T15:45:00Z","v":352,"vw":28.89},{"c":28.91,"h":29.01,"l":28.89,"n":21,"o":28.9,"t":"2026-09-28T16:00:00Z","v":700,"vw":28.91947},{"c":29.205,"h":29.205,"l":28.91,"n":11,"o":28.91,"t":"2026-09-28T16:15:00Z","v":564,"vw":29.093889},{"c":29.13,"h":29.13,"l":29.13,"n":11,"o":29.13,"t":"2026-09-28T16:30:00Z","v":386,"vw":29.13},{"c":28.82,"h":29.0475,"l":28.82,"n":23,"o":29.01,"t":"2026-09-28T16:45:00Z","v":687,"vw":28.971875},{"c":29.16,"h":29.16,"l":28.91,"n":11,"o":28.91,"t":"2026-09-28T17:00:00Z","v":216,"vw":29.035},{"c":28.93,"h":29.12,"l":28.93,"n":16,"o":29.12,"t":"2026-09-28T17:15:00Z","v":687,"vw":29.053333},{"c":29.04,"h":29.04,"l":29,"n":6,"o":29,"t":"2026-09-28T17:30:00Z","v":320,"vw":29.013333},{"c":29.28,"h":29.28,"l":29.1,"n":16,"o":29.15,"t":"2026-09-28T18:00:00Z","v":953,"vw":29.161034},{"c":28.9903,"h":29.2501,"l":28.9903,"n":165,"o":29.2501,"t":"2026-09-28T18:15:00Z","v":12886,"vw":29.058421},{"c":29.13,"h":29.195,"l":29.13,"n":28,"o":29.16,"t":"2026-09-28T18:30:00Z","v":1389,"vw":29.145816},{"c":29.15,"h":29.15,"l":29.15,"n":31,"o":29.15,"t":"2026-09-28T18:45:00Z","v":1127,"vw":29.15},{"c":29.22,"h":29.22,"l":29.04,"n":49,"o":29.07,"t":"2026-09-28T19:00:00Z","v":1101,"vw":29.11},{"c":29.22,"h":29.22,"l":29.15,"n":79,"o":29.22,"t":"2026-09-28T19:15:00Z","v":4028,"vw":29.186897},{"c":29.25,"h":29.275,"l":29.15,"n":109,"o":29.27,"t":"2026-09-28T19:30:00Z","v":5186,"vw":29.197535},{"c":29.08,"h":29.23,"l":29.08,"n":212,"o":29.16,"t":"2026-09-28T19:45:00Z","v":6706,"vw":29.148813},{"c":29.12,"h":29.12,"l":29.12,"n":10,"o":29.12,"t":"2026-09-28T20:00:00Z","v":8367,"vw":29.12},{"c":28.575,"h":28.575,"l":28.575,"n":39,"o":28.575,"t":"2026-09-29T13:30:00Z","v":1354,"vw":28.575},{"c":28.9,"h":28.9,"l":28.9,"n":11,"o":28.9,"t":"2026-09-29T13:45:00Z","v":139,"vw":28.9},{"c":28.8,"h":28.89,"l":28.8,"n":24,"o":28.89,"t":"2026-09-29T14:15:00Z","v":504,"vw":28.86},{"c":28.505,"h":28.82,"l":28.28,"n":244,"o":28.82,"t":"2026-09-29T15:00:00Z","v":19264,"vw":28.492721},{"c":28.36,"h":28.36,"l":28.36,"n":7,"o":28.36,"t":"2026-09-29T15:15:00Z","v":171,"vw":28.36},{"c":28.915,"h":28.915,"l":28.59,"n":136,"o":28.59,"t":"2026-09-29T15:30:00Z","v":3166,"vw":28.816557},{"c":28.79,"h":28.92,"l":28.79,"n":36,"o":28.84,"t":"2026-09-29T15:45:00Z","v":967,"vw":28.83},{"c":28.935,"h":28.935,"l":28.935,"n":2,"o":28.935,"t":"2026-09-29T16:00:00Z","v":101,"vw":28.935},{"c":28.935,"h":28.935,"l":28.7716,"n":5,"o":28.935,"t":"2026-09-29T16:15:00Z","v":438,"vw":28.866364},{"c":28.935,"h":28.935,"l":28.935,"n":4,"o":28.935,"t":"2026-09-29T16:45:00Z","v":216,"vw":28.935},{"c":28.79,"h":28.815,"l":28.79,"n":8,"o":28.815,"t":"2026-09-29T17:00:00Z","v":448,"vw":28.800121},{"c":28.9,"h":28.9,"l":28.9,"n":4,"o":28.9,"t":"2026-09-29T17:15:00Z","v":521,"vw":28.9},{"c":28.795,"h":28.935,"l":28.78,"n":12,"o":28.935,"t":"2026-09-29T17:30:00Z","v":360,"vw":28.836667},{"c":28.915,"h":28.915,"l":28.915,"n":4,"o":28.915,"t":"2026-09-29T18:00:00Z","v":103,"vw":28.915},{"c":28.915,"h":28.96,"l":28.915,"n":6,"o":28.96,"t":"2026-09-29T18:15:00Z","v":209,"vw":28.9375},{"c":28.89,"h":28.92,"l":28.85,"n":90,"o":28.88,"t":"2026-09-29T18:30:00Z","v":1640,"vw":28.894979},{"c":28.89,"h":28.9199,"l":28.89,"n":10,"o":28.9199,"t":"2026-09-29T18:45:00Z","v":784,"vw":28.914697},{"c":28.9,"h":28.9,"l":28.9,"n":10,"o":28.9,"t":"2026-09-29T19:00:00Z","v":153,"vw":28.9},{"c":28.93,"h":28.96,"l":28.93,"n":26,"o":28.96,"t":"2026-09-29T19:15:00Z","v":689,"vw":28.94},{"c":29.0125,"h":29.015,"l":28.94,"n":18,"o":28.94,"t":"2026-09-29T19:30:00Z","v":386,"vw":28.991073},{"c":28.93,"h":29.005,"l":28.915,"n":343,"o":28.94,"t":"2026-09-29T19:45:00Z","v":7916,"vw":28.941198},{"c":28.94,"h":28.94,"l":28.94,"n":18,"o":28.94,"t":"2026-09-29T20:00:00Z","v":7147,"vw":28.94},{"c":29.42,"h":29.42,"l":29.02,"n":41,"o":29.07,"t":"2026-09-30T13:30:00Z","v":1332,"vw":29.134533},{"c":29.08,"h":29.08,"l":28.86,"n":63,"o":28.98,"t":"2026-09-30T13:45:00Z","v":2446,"vw":28.974496},{"c":28.99,"h":28.99,"l":28.99,"n":1,"o":28.99,"t":"2026-09-30T14:00:00Z","v":100,"vw":28.99},{"c":28.92,"h":29.05,"l":28.92,"n":5,"o":29.05,"t":"2026-09-30T14:15:00Z","v":275,"vw":28.985},{"c":28.79,"h":28.92,"l":28.79,"n":19,"o":28.92,"t":"2026-09-30T14:30:00Z","v":1238,"vw":28.876667},{"c":28.86,"h":28.94,"l":28.86,"n":18,"o":28.94,"t":"2026-09-30T14:45:00Z","v":844,"vw":28.88},{"c":28.64,"h":28.89,"l":28.64,"n":15,"o":28.89,"t":"2026-09-30T15:30:00Z","v":713,"vw":28.708},{"c":28.665,"h":28.665,"l":28.665,"n":2,"o":28.665,"t":"2026-09-30T15:45:00Z","v":103,"vw":28.665},{"c":28.675,"h":28.675,"l":28.65,"n":44,"o":28.65,"t":"2026-09-30T16:00:00Z","v":1006,"vw":28.667857},{"c":28.79,"h":28.79,"l":28.79,"n":3,"o":28.79,"t":"2026-09-30T16:15:00Z","v":153,"vw":28.79},{"c":28.76,"h":28.76,"l":28.76,"n":5,"o":28.76,"t":"2026-09-30T16:30:00Z","v":191,"vw":28.76},{"c":28.79,"h":28.83,"l":28.7,"n":10,"o":28.83,"t":"2026-09-30T16:45:00Z","v":315,"vw":28.773333},{"c":28.695,"h":28.695,"l":28.695,"n":12,"o":28.695,"t":"2026-09-30T17:00:00Z","v":240,"vw":28.695},{"c":28.76,"h":28.76,"l":28.695,"n":4,"o":28.695,"t":"2026-09-30T17:15:00Z","v":204,"vw":28.7275},{"c":28.685,"h":28.81,"l":28.57,"n":31,"o":28.69,"t":"2026-09-30T17:30:00Z","v":574,"vw":28.68875},{"c":28.61,"h":28.78,"l":28.61,"n":27,"o":28.78,"t":"2026-09-30T17:45:00Z","v":862,"vw":28.695},{"c":28.61,"h":28.78,"l":28.61,"n":34,"o":28.78,"t":"2026-09-30T18:00:00Z","v":835,"vw":28.6525},{"c":28.68,"h":28.77,"l":28.68,"n":35,"o":28.69,"t":"2026-09-30T18:15:00Z","v":664,"vw":28.7075},{"c":28.71,"h":28.855,"l":28.71,"n":105,"o":28.77,"t":"2026-09-30T18:30:00Z","v":2910,"vw":28.79041},{"c":28.775,"h":28.785,"l":28.73,"n":34,"o":28.77,"t":"2026-09-30T18:45:00Z","v":1167,"vw":28.764622},{"c":28.73,"h":28.81,"l":28.73,"n":48,"o":28.775,"t":"2026-09-30T19:00:00Z","v":1522,"vw":28.767913},{"c":28.82,"h":28.82,"l":28.6775,"n":82,"o":28.74,"t":"2026-09-30T19:15:00Z","v":2018,"vw":28.739792},{"c":28.83,"h":28.92,"l":28.78,"n":97,"o":28.82,"t":"2026-09-30T19:30:00Z","v":2931,"vw":28.831052},{"c":28.63,"h":28.85,"l":28.57,"n":496,"o":28.85,"t":"2026-09-30T19:45:00Z","v":16751,"vw":28.682657},{"c":28.67,"h":28.67,"l":28.67,"n":16,"o":28.67,"t":"2026-09-30T20:00:00Z","v":16816,"vw":28.67},{"c":28.405,"h":29.33,"l":28.405,"n":75,"o":28.67,"t":"2026-10-01T13:30:00Z","v":3281,"vw":28.892357},{"c":28.28,"h":28.28,"l":28.28,"n":10,"o":28.28,"t":"2026-10-01T13:45:00Z","v":586,"vw":28.28},{"c":28.55,"h":28.55,"l":28.55,"n":11,"o":28.55,"t":"2026-10-01T14:00:00Z","v":267,"vw":28.55},{"c":28.87,"h":29.17,"l":28.44,"n":36,"o":28.44,"t":"2026-10-01T14:30:00Z","v":1671,"vw":28.705737},{"c":28.695,"h":29.14,"l":28.695,"n":24,"o":28.87,"t":"2026-10-01T14:45:00Z","v":1576,"vw":28.849231},{"c":28.625,"h":28.97,"l":28.54,"n":80,"o":28.97,"t":"2026-10-01T15:00:00Z","v":3418,"vw":28.707957},{"c":28.625,"h":28.625,"l":28.625,"n":2,"o":28.625,"t":"2026-10-01T15:15:00Z","v":213,"vw":28.625},{"c":28.73,"h":28.73,"l":28.63,"n":74,"o":28.69,"t":"2026-10-01T15:30:00Z","v":3119,"vw":28.690371},{"c":28.84,"h":28.85,"l":28.75,"n":81,"o":28.78,"t":"2026-10-01T15:45:00Z","v":3137,"vw":28.815097},{"c":28.905,"h":28.91,"l":28.85,"n":61,"o":28.85,"t":"2026-10-01T16:00:00Z","v":2117,"vw":28.869375},{"c":29.1,"h":29.1,"l":28.95,"n":48,"o":28.97,"t":"2026-10-01T16:15:00Z","v":1893,"vw":29.0225},{"c":29.19,"h":29.19,"l":29.05,"n":17,"o":29.05,"t":"2026-10-01T16:30:00Z","v":1003,"vw":29.141429},{"c":29.05,"h":29.11,"l":29.045,"n":44,"o":29.05,"t":"2026-10-01T16:45:00Z","v":1464,"vw":29.055526},{"c":29.21,"h":29.21,"l":29.12,"n":56,"o":29.13,"t":"2026-10-01T17:00:00Z","v":2160,"vw":29.158},{"c":29.23,"h":29.25,"l":29.185,"n":40,"o":29.21,"t":"2026-10-01T17:15:00Z","v":1686,"vw":29.230555},{"c":29.19,"h":29.345,"l":29.19,"n":89,"o":29.22,"t":"2026-10-01T17:30:00Z","v":3372,"vw":29.2419},{"c":29.165,"h":29.265,"l":29.165,"n":40,"o":29.265,"t":"2026-10-01T17:45:00Z","v":1113,"vw":29.193571},{"c":29.165,"h":29.165,"l":29.165,"n":19,"o":29.165,"t":"2026-10-01T18:00:00Z","v":751,"vw":29.165},{"c":29.39,"h":29.39,"l":29.165,"n":69,"o":29.165,"t":"2026-10-01T18:15:00Z","v":2869,"vw":29.265417},{"c":29.15,"h":29.36,"l":29.15,"n":165,"o":29.34,"t":"2026-10-01T18:30:00Z","v":6027,"vw":29.255603},{"c":29.245,"h":29.245,"l":29.245,"n":15,"o":29.245,"t":"2026-10-01T18:45:00Z","v":1242,"vw":29.245},{"c":29.13,"h":29.16,"l":29.13,"n":47,"o":29.15,"t":"2026-10-01T19:00:00Z","v":1780,"vw":29.14},{"c":29.1,"h":29.15,"l":29.05,"n":86,"o":29.15,"t":"2026-10-01T19:15:00Z","v":3086,"vw":29.094762},{"c":29.12,"h":29.16,"l":29.095,"n":189,"o":29.1,"t":"2026-10-01T19:30:00Z","v":8719,"vw":29.122528},{"c":29.18,"h":29.25,"l":29.13,"n":483,"o":29.135,"t":"2026-10-01T19:45:00Z","v":18851,"vw":29.198833},{"c":29.19,"h":29.19,"l":29.19,"n":18,"o":29.19,"t":"2026-10-01T20:00:00Z","v":11907,"vw":29.19},{"c":29.65,"h":29.87,"l":29.65,"n":28,"o":29.68,"t":"2026-10-02T13:30:00Z","v":885,"vw":29.699778},{"c":29.47,"h":29.69,"l":29.47,"n":16,"o":29.69,"t":"2026-10-02T13:45:00Z","v":708,"vw":29.543333},{"c":29.475,"h":29.475,"l":29.475,"n":2,"o":29.475,"t":"2026-10-02T14:00:00Z","v":106,"vw":29.475},{"c":29.65,"h":29.65,"l":29.65,"n":2,"o":29.65,"t":"2026-10-02T14:15:00Z","v":183,"vw":29.65},{"c":29.455,"h":29.69,"l":29.33,"n":28,"o":29.69,"t":"2026-10-02T14:30:00Z","v":2351,"vw":29.389568},{"c":29.11,"h":29.3629,"l":29.11,"n":23,"o":29.3629,"t":"2026-10-02T15:00:00Z","v":599,"vw":29.190806},{"c":29.05,"h":29.1,"l":29.05,"n":18,"o":29.1,"t":"2026-10-02T15:15:00Z","v":630,"vw":29.082},{"c":29.14,"h":29.14,"l":29.11,"n":19,"o":29.11,"t":"2026-10-02T15:30:00Z","v":1221,"vw":29.134},{"c":29.38,"h":29.38,"l":29.195,"n":5,"o":29.195,"t":"2026-10-02T15:45:00Z","v":302,"vw":29.268333},{"c":29.22,"h":29.22,"l":29.22,"n":4,"o":29.22,"t":"2026-10-02T16:00:00Z","v":103,"vw":29.22},{"c":29.09,"h":29.11,"l":29.09,"n":19,"o":29.11,"t":"2026-10-02T16:15:00Z","v":606,"vw":29.105},{"c":29.1,"h":29.1,"l":29.1,"n":1,"o":29.1,"t":"2026-10-02T16:30:00Z","v":169,"vw":29.1},{"c":29.26,"h":29.26,"l":29.26,"n":4,"o":29.26,"t":"2026-10-02T16:45:00Z","v":107,"vw":29.26},{"c":29.23,"h":29.23,"l":29.23,"n":4,"o":29.23,"t":"2026-10-02T17:00:00Z","v":103,"vw":29.23},{"c":29.105,"h":29.105,"l":29.0675,"n":11,"o":29.0675,"t":"2026-10-02T17:15:00Z","v":470,"vw":29.082941},{"c":29.1816,"h":29.21,"l":29.1816,"n":8,"o":29.21,"t":"2026-10-02T17:30:00Z","v":315,"vw":29.19208},{"c":29.28,"h":29.46,"l":29.135,"n":41,"o":29.135,"t":"2026-10-02T17:45:00Z","v":1223,"vw":29.261482},{"c":29.325,"h":29.325,"l":29.325,"n":20,"o":29.325,"t":"2026-10-02T18:00:00Z","v":1346,"vw":29.325},{"c":29.47,"h":29.47,"l":29.47,"n":5,"o":29.47,"t":"2026-10-02T18:30:00Z","v":202,"vw":29.47},{"c":29.34,"h":29.34,"l":29.34,"n":1,"o":29.34,"t":"2026-10-02T18:45:00Z","v":150,"vw":29.34},{"c":29.31,"h":29.41,"l":29.24,"n":19,"o":29.41,"t":"2026-10-02T19:00:00Z","v":708,"vw":29.291948},{"c":29.32,"h":29.41,"l":29.24,"n":146,"o":29.31,"t":"2026-10-02T19:15:00Z","v":5676,"vw":29.305594},{"c":29.41,"h":29.41,"l":29.365,"n":32,"o":29.365,"t":"2026-10-02T19:30:00Z","v":978,"vw":29.383},{"c":29.3,"h":29.475,"l":29.28,"n":367,"o":29.37,"t":"2026-10-02T19:45:00Z","v":15627,"vw":29.398205},{"c":29.35,"h":29.35,"l":29.35,"n":6,"o":29.35,"t":"2026-10-02T20:00:00Z","v":11452,"vw":29.35},{"c":28.41,"h":29.39,"l":28.41,"n":31,"o":29.39,"t":"2026-10-05T13:30:00Z","v":1530,"vw":28.989816},{"c":28.835,"h":28.835,"l":28.54,"n":5,"o":28.54,"t":"2026-10-05T13:45:00Z","v":299,"vw":28.6875},{"c":29.23,"h":29.32,"l":28.865,"n":59,"o":28.865,"t":"2026-10-05T14:00:00Z","v":1760,"vw":29.149545},{"c":29.235,"h":29.33,"l":29.235,"n":9,"o":29.235,"t":"2026-10-05T14:15:00Z","v":1048,"vw":29.263274},{"c":29.32,"h":29.35,"l":29.23,"n":38,"o":29.35,"t":"2026-10-05T14:30:00Z","v":2945,"vw":29.253214},{"c":29.235,"h":29.235,"l":29.2225,"n":39,"o":29.235,"t":"2026-10-05T14:45:00Z","v":1752,"vw":29.23375},{"c":29.29,"h":29.34,"l":29.14,"n":65,"o":29.34,"t":"2026-10-05T15:00:00Z","v":2593,"vw":29.277681},{"c":29.26,"h":29.345,"l":29.23,"n":125,"o":29.29,"t":"2026-10-05T15:15:00Z","v":3923,"vw":29.284286},{"c":29.21,"h":29.225,"l":29.205,"n":20,"o":29.225,"t":"2026-10-05T15:30:00Z","v":663,"vw":29.216},{"c":29.29,"h":29.29,"l":29.2,"n":25,"o":29.21,"t":"2026-10-05T15:45:00Z","v":1110,"vw":29.238615},{"c":29.225,"h":29.31,"l":29.225,"n":15,"o":29.29,"t":"2026-10-05T16:00:00Z","v":595,"vw":29.2625},{"c":29.27,"h":29.35,"l":29.27,"n":24,"o":29.28,"t":"2026-10-05T16:15:00Z","v":1224,"vw":29.302222},{"c":29.27,"h":29.27,"l":29.27,"n":8,"o":29.27,"t":"2026-10-05T16:30:00Z","v":685,"vw":29.27},{"c":29.29,"h":29.31,"l":29.29,"n":10,"o":29.31,"t":"2026-10-05T16:45:00Z","v":433,"vw":29.295},{"c":29.34,"h":29.34,"l":29.265,"n":38,"o":29.275,"t":"2026-10-05T17:00:00Z","v":1255,"vw":29.287},{"c":29.15,"h":29.285,"l":29.15,"n":58,"o":29.285,"t":"2026-10-05T17:15:00Z","v":2813,"vw":29.219642},{"c":29.175,"h":29.195,"l":29.15,"n":26,"o":29.195,"t":"2026-10-05T17:30:00Z","v":1401,"vw":29.165084},{"c":29.205,"h":29.24,"l":29.175,"n":31,"o":29.175,"t":"2026-10-05T17:45:00Z","v":833,"vw":29.194},{"c":29.205,"h":29.205,"l":29.205,"n":21,"o":29.205,"t":"2026-10-05T18:00:00Z","v":608,"vw":29.205},{"c":29.29,"h":29.29,"l":29.205,"n":28,"o":29.205,"t":"2026-10-05T18:15:00Z","v":1459,"vw":29.248221},{"c":29.225,"h":29.3,"l":29.215,"n":40,"o":29.215,"t":"2026-10-05T18:30:00Z","v":1402,"vw":29.263281},{"c":29.22,"h":29.28,"l":29.22,"n":18,"o":29.225,"t":"2026-10-05T18:45:00Z","v":800,"vw":29.245},{"c":29.25,"h":29.27,"l":29.2,"n":19,"o":29.215,"t":"2026-10-05T19:00:00Z","v":1045,"vw":29.240281},{"c":29.245,"h":29.25,"l":29.2,"n":62,"o":29.2,"t":"2026-10-05T19:15:00Z","v":2226,"vw":29.230952},{"c":29.145,"h":29.245,"l":29.115,"n":204,"o":29.215,"t":"2026-10-05T19:30:00Z","v":5209,"vw":29.180108},{"c":29.19,"h":29.31,"l":29.12,"n":514,"o":29.145,"t":"2026-10-05T19:45:00Z","v":21787,"vw":29.218276},{"c":29.2,"h":29.2,"l":29.2,"n":14,"o":29.2,"t":"2026-10-05T20:00:00Z","v":10490,"vw":29.2},{"c":29.43,"h":29.6,"l":28.965,"n":65,"o":29.2,"t":"2026-10-06T13:30:00Z","v":3380,"vw":29.273216},{"c":28.905,"h":29.45,"l":28.905,"n":12,"o":29.41,"t":"2026-10-06T13:45:00Z","v":467,"vw":29.28875},{"c":29.45,"h":29.45,"l":28.955,"n":14,"o":29.37,"t":"2026-10-06T14:00:00Z","v":467,"vw":29.258333},{"c":29.285,"h":29.295,"l":29.12,"n":11,"o":29.295,"t":"2026-10-06T14:15:00Z","v":610,"vw":29.254},{"c":29.19,"h":29.43,"l":29.19,"n":5,"o":29.285,"t":"2026-10-06T14:30:00Z","v":303,"vw":29.301667},{"c":29.39,"h":29.45,"l":29.215,"n":26,"o":29.25,"t":"2026-10-06T14:45:00Z","v":1800,"vw":29.316667},{"c":29.325,"h":29.33,"l":29.2601,"n":43,"o":29.2601,"t":"2026-10-06T15:00:00Z","v":1279,"vw":29.309175},{"c":29.425,"h":29.455,"l":29.2825,"n":100,"o":29.2825,"t":"2026-10-06T15:15:00Z","v":3631,"vw":29.391967},{"c":29.34,"h":29.35,"l":29.26,"n":41,"o":29.35,"t":"2026-10-06T15:30:00Z","v":2135,"vw":29.337282},{"c":29.255,"h":29.33,"l":29.175,"n":34,"o":29.33,"t":"2026-10-06T15:45:00Z","v":1003,"vw":29.275841},{"c":29.34,"h":29.34,"l":29.34,"n":2,"o":29.34,"t":"2026-10-06T16:15:00Z","v":102,"vw":29.34},{"c":29.325,"h":29.33,"l":29.23,"n":62,"o":29.23,"t":"2026-10-06T16:30:00Z","v":1353,"vw":29.304375},{"c":29.3,"h":29.3,"l":29.3,"n":14,"o":29.3,"t":"2026-10-06T16:45:00Z","v":336,"vw":29.3},{"c":29.22,"h":29.3,"l":29.22,"n":49,"o":29.3,"t":"2026-10-06T17:00:00Z","v":3848,"vw":29.294038},{"c":29.17,"h":29.17,"l":29.17,"n":5,"o":29.17,"t":"2026-10-06T17:15:00Z","v":139,"vw":29.17},{"c":29.1,"h":29.18,"l":28.84,"n":133,"o":29.15,"t":"2026-10-06T17:30:00Z","v":6221,"vw":29.116091},{"c":29.15,"h":29.15,"l":29.13,"n":25,"o":29.13,"t":"2026-10-06T18:15:00Z","v":780,"vw":29.135},{"c":29.25,"h":29.25,"l":29.14,"n":15,"o":29.21,"t":"2026-10-06T18:45:00Z","v":574,"vw":29.202},{"c":28.92,"h":29.13,"l":28.92,"n":44,"o":29.13,"t":"2026-10-06T19:00:00Z","v":1574,"vw":29.069286},{"c":29.06,"h":29.06,"l":28.92,"n":64,"o":28.96,"t":"2026-10-06T19:30:00Z","v":3064,"vw":29.009038},{"c":28.95,"h":29.055,"l":28.92,"n":448,"o":29.055,"t":"2026-10-06T19:45:00Z","v":11627,"vw":29.005592},{"c":28.91,"h":28.91,"l":28.91,"n":7,"o":28.91,"t":"2026-10-06T20:00:00Z","v":6856,"vw":28.91},{"c":28.18,"h":28.52,"l":28.18,"n":9,"o":28.52,"t":"2026-10-07T13:30:00Z","v":390,"vw":28.389231},{"c":28.43,"h":28.43,"l":28.43,"n":7,"o":28.43,"t":"2026-10-07T13:45:00Z","v":157,"vw":28.43},{"c":28.43,"h":28.43,"l":28.43,"n":3,"o":28.43,"t":"2026-10-07T14:00:00Z","v":106,"vw":28.43},{"c":28.1386,"h":28.26,"l":28.1386,"n":10,"o":28.26,"t":"2026-10-07T14:15:00Z","v":854,"vw":28.19508},{"c":28.31,"h":28.31,"l":28.05,"n":17,"o":28.26,"t":"2026-10-07T14:30:00Z","v":1065,"vw":28.151667},{"c":28.22,"h":28.245,"l":28.22,"n":14,"o":28.245,"t":"2026-10-07T14:45:00Z","v":460,"vw":28.2325},{"c":28.22,"h":28.22,"l":28.12,"n":91,"o":28.2125,"t":"2026-10-07T15:15:00Z","v":3855,"vw":28.158538},{"c":28.13,"h":28.355,"l":28.13,"n":28,"o":28.355,"t":"2026-10-07T15:30:00Z","v":1337,"vw":28.21629},{"c":28.225,"h":28.225,"l":28.225,"n":3,"o":28.225,"t":"2026-10-07T16:15:00Z","v":102,"vw":28.225},{"c":28.285,"h":28.36,"l":28.25,"n":50,"o":28.36,"t":"2026-10-07T16:45:00Z","v":1890,"vw":28.29418},{"c":28.29,"h":28.29,"l":28.29,"n":1,"o":28.29,"t":"2026-10-07T17:00:00Z","v":163,"vw":28.29},{"c":28.275,"h":28.275,"l":28.275,"n":3,"o":28.275,"t":"2026-10-07T17:15:00Z","v":263,"vw":28.275},{"c":28.25,"h":28.25,"l":28.225,"n":13,"o":28.23,"t":"2026-10-07T17:30:00Z","v":491,"vw":28.23365},{"c":28.27,"h":28.35,"l":28.24,"n":67,"o":28.28,"t":"2026-10-07T18:00:00Z","v":2231,"vw":28.298593},{"c":28.285,"h":28.285,"l":28.285,"n":9,"o":28.285,"t":"2026-10-07T18:15:00Z","v":388,"vw":28.285},{"c":28.3,"h":28.34,"l":28.3,"n":34,"o":28.34,"t":"2026-10-07T18:30:00Z","v":987,"vw":28.316667},{"c":28.3,"h":28.3,"l":28.3,"n":11,"o":28.3,"t":"2026-10-07T18:45:00Z","v":862,"vw":28.3},{"c":28.26,"h":28.3,"l":28.215,"n":107,"o":28.3,"t":"2026-10-07T19:00:00Z","v":3672,"vw":28.249665},{"c":28.265,"h":28.35,"l":28.265,"n":100,"o":28.27,"t":"2026-10-07T19:30:00Z","v":3089,"vw":28.286104},{"c":28.32,"h":28.385,"l":28.265,"n":459,"o":28.265,"t":"2026-10-07T19:45:00Z","v":16962,"vw":28.329508},{"c":28.29,"h":28.29,"l":28.29,"n":8,"o":28.29,"t":"2026-10-07T20:00:00Z","v":11878,"vw":28.29},{"c":28.31,"h":28.44,"l":28.31,"n":27,"o":28.44,"t":"2026-10-08T13:30:00Z","v":1767,"vw":28.429703},{"c":28.25,"h":28.31,"l":28.25,"n":19,"o":28.31,"t":"2026-10-08T14:30:00Z","v":794,"vw":28.27},{"c":28.19,"h":28.24,"l":28.19,"n":27,"o":28.24,"t":"2026-10-08T14:45:00Z","v":1074,"vw":28.202525},{"c":28.14,"h":28.14,"l":28.01,"n":20,"o":28.01,"t":"2026-10-08T15:30:00Z","v":701,"vw":28.075},{"c":28.0301,"h":28.0301,"l":28.0301,"n":2,"o":28.0301,"t":"2026-10-08T15:45:00Z","v":103,"vw":28.0301},{"c":28.22,"h":28.22,"l":28.125,"n":20,"o":28.125,"t":"2026-10-08T16:00:00Z","v":1094,"vw":28.180697},{"c":28.24,"h":28.4,"l":28.185,"n":87,"o":28.185,"t":"2026-10-08T16:15:00Z","v":2968,"vw":28.293462},{"c":28.21,"h":28.26,"l":28.1,"n":42,"o":28.15,"t":"2026-10-08T16:30:00Z","v":1774,"vw":28.183879},{"c":28.665,"h":28.665,"l":28.27,"n":40,"o":28.27,"t":"2026-10-08T16:45:00Z","v":1772,"vw":28.383334},{"c":28.5,"h":28.5,"l":28.36,"n":18,"o":28.45,"t":"2026-10-08T17:00:00Z","v":677,"vw":28.411667},{"c":28.47,"h":28.49,"l":28.33,"n":24,"o":28.33,"t":"2026-10-08T17:15:00Z","v":839,"vw":28.416667},{"c":28.49,"h":28.49,"l":28.46,"n":41,"o":28.48,"t":"2026-10-08T17:30:00Z","v":1105,"vw":28.476381},{"c":28.52,"h":28.52,"l":28.37,"n":74,"o":28.44,"t":"2026-10-08T17:45:00Z","v":2590,"vw":28.434338},{"c":28.5,"h":28.52,"l":28.3601,"n":24,"o":28.52,"t":"2026-10-08T18:00:00Z","v":773,"vw":28.481443},{"c":28.27,"h":28.57,"l":28.27,"n":54,"o":28.5,"t":"2026-10-08T18:15:00Z","v":1460,"vw":28.42},{"c":28.35,"h":28.42,"l":28.27,"n":26,"o":28.29,"t":"2026-10-08T18:30:00Z","v":972,"vw":28.3325},{"c":28.4,"h":28.45,"l":28.3,"n":65,"o":28.34,"t":"2026-10-08T18:45:00Z","v":3060,"vw":28.368137},{"c":28.29,"h":28.4,"l":28.29,"n":64,"o":28.37,"t":"2026-10-08T19:00:00Z","v":2663,"vw":28.362227},{"c":28.33,"h":28.3999,"l":28.29,"n":93,"o":28.29,"t":"2026-10-08T19:15:00Z","v":2806,"vw":28.339133},{"c":28.34,"h":28.39,"l":28.28,"n":154,"o":28.36,"t":"2026-10-08T19:30:00Z","v":5286,"vw":28.344889},{"c":28.32,"h":28.46,"l":28.281,"n":610,"o":28.39,"t":"2026-10-08T19:45:00Z","v":19586,"vw":28.388955},{"c":28.37,"h":28.37,"l":28.37,"n":14,"o":28.37,"t":"2026-10-08T20:00:00Z","v":16325,"vw":28.37},{"c":28.01,"h":28.42,"l":28.01,"n":17,"o":28.42,"t":"2026-10-09T13:30:00Z","v":998,"vw":28.219389},{"c":28.01,"h":28.01,"l":28.01,"n":3,"o":28.01,"t":"2026-10-09T14:00:00Z","v":106,"vw":28.01},{"c":27.52,"h":28.01,"l":27.39,"n":13,"o":27.39,"t":"2026-10-09T14:30:00Z","v":1566,"vw":27.863427},{"c":27.69,"h":27.69,"l":27.39,"n":11,"o":27.39,"t":"2026-10-09T14:45:00Z","v":417,"vw":27.533333},{"c":27.85,"h":27.85,"l":27.81,"n":32,"o":27.81,"t":"2026-10-09T15:00:00Z","v":880,"vw":27.836667},{"c":28.09,"h":28.13,"l":27.99,"n":41,"o":27.99,"t":"2026-10-09T15:15:00Z","v":1608,"vw":28.075},{"c":28.07,"h":28.07,"l":28.07,"n":3,"o":28.07,"t":"2026-10-09T15:30:00Z","v":127,"vw":28.07},{"c":27.74,"h":27.74,"l":27.74,"n":7,"o":27.74,"t":"2026-10-09T15:45:00Z","v":218,"vw":27.74},{"c":27.965,"h":27.965,"l":27.965,"n":1,"o":27.965,"t":"2026-10-09T16:30:00Z","v":356,"vw":27.965},{"c":27.96,"h":27.96,"l":27.96,"n":14,"o":27.96,"t":"2026-10-09T17:00:00Z","v":269,"vw":27.96},{"c":28.0126,"h":28.0126,"l":27.96,"n":5,"o":27.96,"t":"2026-10-09T17:15:00Z","v":359,"vw":27.993788},{"c":27.91,"h":27.91,"l":27.844,"n":10,"o":27.844,"t":"2026-10-09T17:30:00Z","v":324,"vw":27.877},{"c":27.91,"h":27.91,"l":27.91,"n":4,"o":27.91,"t":"2026-10-09T17:45:00Z","v":125,"vw":27.91},{"c":27.95,"h":27.99,"l":27.83,"n":236,"o":27.85,"t":"2026-10-09T18:00:00Z","v":11375,"vw":27.908802},{"c":28.01,"h":28.05,"l":27.99,"n":37,"o":27.99,"t":"2026-10-09T19:00:00Z","v":1786,"vw":28.011271},{"c":27.98,"h":28,"l":27.95,"n":156,"o":27.97,"t":"2026-10-09T19:15:00Z","v":4303,"vw":27.979762},{"c":27.98,"h":28.01,"l":27.94,"n":60,"o":27.94,"t":"2026-10-09T19:30:00Z","v":1914,"vw":27.991971},{"c":27.83,"h":27.99,"l":27.815,"n":307,"o":27.99,"t":"2026-10-09T19:45:00Z","v":6751,"vw":27.873515},{"c":28.31,"h":28.31,"l":27.81,"n":6,"o":27.81,"t":"2026-10-09T20:00:00Z","v":7392,"vw":27.879628},{"c":27.68,"h":27.8014,"l":27.37,"n":92,"o":27.65,"t":"2026-10-12T13:30:00Z","v":3986,"vw":27.567156},{"c":27.68,"h":27.68,"l":27.68,"n":3,"o":27.68,"t":"2026-10-12T13:45:00Z","v":115,"vw":27.68},{"c":27.65,"h":27.69,"l":27.65,"n":12,"o":27.69,"t":"2026-10-12T14:15:00Z","v":459,"vw":27.671132},{"c":27.71,"h":27.81,"l":27.7,"n":69,"o":27.76,"t":"2026-10-12T14:30:00Z","v":2889,"vw":27.759113},{"c":27.83,"h":27.83,"l":27.6,"n":27,"o":27.6,"t":"2026-10-12T14:45:00Z","v":774,"vw":27.736213},{"c":27.705,"h":27.705,"l":27.705,"n":1,"o":27.705,"t":"2026-10-12T15:30:00Z","v":100,"vw":27.705},{"c":27.82,"h":27.82,"l":27.82,"n":11,"o":27.82,"t":"2026-10-12T15:45:00Z","v":140,"vw":27.82},{"c":27.73,"h":27.79,"l":27.73,"n":24,"o":27.79,"t":"2026-10-12T16:00:00Z","v":743,"vw":27.771538},{"c":27.67,"h":27.71,"l":27.67,"n":20,"o":27.71,"t":"2026-10-12T16:30:00Z","v":691,"vw":27.69},{"c":27.755,"h":27.755,"l":27.67,"n":27,"o":27.73,"t":"2026-10-12T16:45:00Z","v":700,"vw":27.723571},{"c":27.71,"h":27.73,"l":27.71,"n":18,"o":27.73,"t":"2026-10-12T17:00:00Z","v":857,"vw":27.717326},{"c":27.73,"h":27.73,"l":27.73,"n":11,"o":27.73,"t":"2026-10-12T17:15:00Z","v":278,"vw":27.73},{"c":27.655,"h":27.655,"l":27.655,"n":29,"o":27.655,"t":"2026-10-12T17:45:00Z","v":614,"vw":27.655},{"c":27.59,"h":27.665,"l":27.59,"n":42,"o":27.665,"t":"2026-10-12T18:30:00Z","v":1215,"vw":27.622143},{"c":27.52,"h":27.52,"l":27.52,"n":1,"o":27.52,"t":"2026-10-12T19:00:00Z","v":410,"vw":27.52},{"c":27.52,"h":27.57,"l":27.49,"n":61,"o":27.56,"t":"2026-10-12T19:15:00Z","v":1762,"vw":27.52656},{"c":27.39,"h":27.55,"l":27.39,"n":40,"o":27.55,"t":"2026-10-12T19:30:00Z","v":1084,"vw":27.45525},{"c":27.23,"h":27.44,"l":27.165,"n":384,"o":27.32,"t":"2026-10-12T19:45:00Z","v":12781,"vw":27.31462},{"c":27.22,"h":27.22,"l":27.22,"n":15,"o":27.22,"t":"2026-10-12T20:00:00Z","v":12802,"vw":27.22},{"c":27.305,"h":27.57,"l":27.305,"n":18,"o":27.52,"t":"2026-10-13T13:30:00Z","v":761,"vw":27.495771},{"c":27.59,"h":27.69,"l":27.37,"n":38,"o":27.69,"t":"2026-10-13T13:45:00Z","v":1469,"vw":27.573929},{"c":27.635,"h":27.635,"l":27.54,"n":6,"o":27.54,"t":"2026-10-13T15:15:00Z","v":425,"vw":27.5875},{"c":27.64,"h":27.64,"l":27.64,"n":1,"o":27.64,"t":"2026-10-13T15:30:00Z","v":100,"vw":27.64},{"c":27.515,"h":27.57,"l":27.515,"n":59,"o":27.54,"t":"2026-10-13T15:45:00Z","v":1542,"vw":27.544391},{"c":27.47,"h":27.47,"l":27.47,"n":1,"o":27.47,"t":"2026-10-13T16:15:00Z","v":100,"vw":27.47},{"c":27.53,"h":27.53,"l":27.52,"n":6,"o":27.52,"t":"2026-10-13T16:30:00Z","v":325,"vw":27.523344},{"c":27.535,"h":27.56,"l":27.52,"n":30,"o":27.52,"t":"2026-10-13T17:15:00Z","v":735,"vw":27.540539},{"c":27.58,"h":27.65,"l":27.58,"n":47,"o":27.58,"t":"2026-10-13T17:30:00Z","v":1819,"vw":27.608333},{"c":27.41,"h":27.49,"l":27.41,"n":61,"o":27.49,"t":"2026-10-13T17:45:00Z","v":1382,"vw":27.45},{"c":27.485,"h":27.485,"l":27.485,"n":6,"o":27.485,"t":"2026-10-13T18:15:00Z","v":469,"vw":27.485},{"c":27.65,"h":27.65,"l":27.5213,"n":60,"o":27.53,"t":"2026-10-13T18:30:00Z","v":1541,"vw":27.560557},{"c":27.63,"h":27.65,"l":27.625,"n":10,"o":27.65,"t":"2026-10-13T18:45:00Z","v":473,"vw":27.638333},{"c":27.59,"h":27.6,"l":27.58,"n":59,"o":27.6,"t":"2026-10-13T19:00:00Z","v":1602,"vw":27.585777},{"c":27.6,"h":27.6,"l":27.5684,"n":33,"o":27.6,"t":"2026-10-13T19:15:00Z","v":748,"vw":27.589887},{"c":27.475,"h":27.6,"l":27.475,"n":77,"o":27.6,"t":"2026-10-13T19:30:00Z","v":2434,"vw":27.518229},{"c":27.39,"h":27.445,"l":27.33,"n":342,"o":27.44,"t":"2026-10-13T19:45:00Z","v":7609,"vw":27.372878},{"c":27.385,"h":27.385,"l":27.385,"n":16,"o":27.385,"t":"2026-10-13T20:00:00Z","v":6377,"vw":27.385},{"c":27.21,"h":27.21,"l":27,"n":38,"o":27.01,"t":"2026-10-14T13:30:00Z","v":1810,"vw":27.027138},{"c":26.797,"h":26.797,"l":26.797,"n":4,"o":26.797,"t":"2026-10-14T13:45:00Z","v":171,"vw":26.797},{"c":26.85,"h":26.985,"l":26.85,"n":14,"o":26.985,"t":"2026-10-14T14:00:00Z","v":344,"vw":26.9175},{"c":27.015,"h":27.015,"l":26.925,"n":5,"o":26.925,"t":"2026-10-14T14:15:00Z","v":230,"vw":26.97},{"c":27,"h":27,"l":26.97,"n":15,"o":26.97,"t":"2026-10-14T14:30:00Z","v":508,"vw":26.985},{"c":26.99,"h":27.05,"l":26.99,"n":6,"o":27.05,"t":"2026-10-14T14:45:00Z","v":221,"vw":27.02},{"c":26.98,"h":27.03,"l":26.92,"n":140,"o":27.03,"t":"2026-10-14T15:15:00Z","v":4326,"vw":26.971121},{"c":27.11,"h":27.11,"l":26.98,"n":73,"o":27.06,"t":"2026-10-14T15:30:00Z","v":2574,"vw":27.072347},{"c":27.17,"h":27.17,"l":27.15,"n":7,"o":27.15,"t":"2026-10-14T15:45:00Z","v":427,"vw":27.1625},{"c":27.19,"h":27.19,"l":27.16,"n":10,"o":27.1753,"t":"2026-10-14T16:00:00Z","v":439,"vw":27.175118},{"c":27.09,"h":27.15,"l":27.03,"n":26,"o":27.15,"t":"2026-10-14T16:15:00Z","v":1078,"vw":27.089167},{"c":27.085,"h":27.09,"l":27.085,"n":7,"o":27.09,"t":"2026-10-14T16:30:00Z","v":457,"vw":27.088333},{"c":27.1,"h":27.15,"l":27.09,"n":22,"o":27.09,"t":"2026-10-14T16:45:00Z","v":726,"vw":27.106},{"c":27.14,"h":27.14,"l":27.1,"n":19,"o":27.1,"t":"2026-10-14T17:00:00Z","v":765,"vw":27.12},{"c":27.09,"h":27.11,"l":27.04,"n":36,"o":27.11,"t":"2026-10-14T17:15:00Z","v":1183,"vw":27.076},{"c":27.06,"h":27.14,"l":26.99,"n":78,"o":27.09,"t":"2026-10-14T17:30:00Z","v":3111,"vw":27.068},{"c":27.04,"h":27.07,"l":27.04,"n":17,"o":27.07,"t":"2026-10-14T17:45:00Z","v":460,"vw":27.06},{"c":27.07,"h":27.1,"l":27.07,"n":80,"o":27.07,"t":"2026-10-14T18:00:00Z","v":2752,"vw":27.084011},{"c":27.04,"h":27.08,"l":27.04,"n":36,"o":27.08,"t":"2026-10-14T18:15:00Z","v":786,"vw":27.072},{"c":27.06,"h":27.09,"l":27.02,"n":45,"o":27.02,"t":"2026-10-14T18:30:00Z","v":834,"vw":27.0575},{"c":27.085,"h":27.1,"l":27.07,"n":28,"o":27.07,"t":"2026-10-14T18:45:00Z","v":955,"vw":27.084138},{"c":27.08,"h":27.08,"l":27.05,"n":27,"o":27.05,"t":"2026-10-14T19:00:00Z","v":652,"vw":27.065},{"c":27.07,"h":27.14,"l":27.02,"n":100,"o":27.02,"t":"2026-10-14T19:15:00Z","v":3610,"vw":27.063155},{"c":27.0426,"h":27.11,"l":27.01,"n":130,"o":27.1,"t":"2026-10-14T19:30:00Z","v":3661,"vw":27.04662},{"c":26.87,"h":26.97,"l":26.65,"n":564,"o":26.97,"t":"2026-10-14T19:45:00Z","v":17368,"vw":26.833649},{"c":26.75,"h":26.75,"l":26.75,"n":6,"o":26.75,"t":"2026-10-14T20:00:00Z","v":15063,"vw":26.75},{"c":27.345,"h":27.3875,"l":27,"n":20,"o":27,"t":"2026-10-15T13:30:00Z","v":932,"vw":27.113642},{"c":27.355,"h":27.355,"l":27.35,"n":8,"o":27.35,"t":"2026-10-15T13:45:00Z","v":331,"vw":27.35175},{"c":27.84,"h":27.9,"l":27.2464,"n":60,"o":27.355,"t":"2026-10-15T14:00:00Z","v":2591,"vw":27.53043},{"c":27.81,"h":28,"l":27.81,"n":12,"o":28,"t":"2026-10-15T14:15:00Z","v":644,"vw":27.9316},{"c":27.73,"h":27.83,"l":27.68,"n":34,"o":27.825,"t":"2026-10-15T14:30:00Z","v":1016,"vw":27.762533},{"c":27.25,"h":27.71,"l":27.25,"n":20,"o":27.71,"t":"2026-10-15T14:45:00Z","v":489,"vw":27.568198},{"c":27.595,"h":27.595,"l":27.44,"n":16,"o":27.58,"t":"2026-10-15T15:00:00Z","v":523,"vw":27.553787},{"c":27.48,"h":27.595,"l":27.42,"n":58,"o":27.595,"t":"2026-10-15T15:15:00Z","v":1147,"vw":27.458456},{"c":27.41,"h":27.435,"l":27.26,"n":29,"o":27.26,"t":"2026-10-15T15:30:00Z","v":600,"vw":27.368333},{"c":27.47,"h":27.47,"l":27.41,"n":6,"o":27.41,"t":"2026-10-15T15:45:00Z","v":213,"vw":27.44},{"c":27.4,"h":27.465,"l":27.4,"n":6,"o":27.46,"t":"2026-10-15T16:00:00Z","v":405,"vw":27.4475},{"c":27.4,"h":27.52,"l":27.4,"n":51,"o":27.41,"t":"2026-10-15T16:15:00Z","v":2133,"vw":27.423941},{"c":27.23,"h":27.415,"l":27.23,"n":25,"o":27.415,"t":"2026-10-15T16:30:00Z","v":558,"vw":27.343922},{"c":27.23,"h":27.23,"l":27.215,"n":5,"o":27.225,"t":"2026-10-15T16:45:00Z","v":337,"vw":27.223642},{"c":27.18,"h":27.265,"l":27.18,"n":32,"o":27.245,"t":"2026-10-15T17:00:00Z","v":852,"vw":27.217003},{"c":27.195,"h":27.195,"l":27.17,"n":3,"o":27.17,"t":"2026-10-15T17:15:00Z","v":222,"vw":27.1825},{"c":27.195,"h":27.195,"l":27.1,"n":17,"o":27.1,"t":"2026-10-15T17:30:00Z","v":513,"vw":27.136558},{"c":27.2,"h":27.2,"l":27.03,"n":59,"o":27.16,"t":"2026-10-15T17:45:00Z","v":2190,"vw":27.167544},{"c":27.12,"h":27.25,"l":27.12,"n":123,"o":27.19,"t":"2026-10-15T18:00:00Z","v":3657,"vw":27.174598},{"c":27.13,"h":27.15,"l":27.1,"n":31,"o":27.15,"t":"2026-10-15T18:15:00Z","v":844,"vw":27.128},{"c":27.15,"h":27.22,"l":27.15,"n":94,"o":27.18,"t":"2026-10-15T18:30:00Z","v":1852,"vw":27.182598},{"c":27.15,"h":27.15,"l":27.15,"n":13,"o":27.15,"t":"2026-10-15T18:45:00Z","v":341,"vw":27.15},{"c":27.08,"h":27.15,"l":27.08,"n":35,"o":27.15,"t":"2026-10-15T19:00:00Z","v":771,"vw":27.115385},{"c":27.185,"h":27.19,"l":27.13,"n":49,"o":27.13,"t":"2026-10-15T19:15:00Z","v":1996,"vw":27.160588},{"c":27.295,"h":27.335,"l":27.13,"n":64,"o":27.13,"t":"2026-10-15T19:30:00Z","v":2402,"vw":27.246608},{"c":27.24,"h":27.37,"l":27.22,"n":321,"o":27.34,"t":"2026-10-15T19:45:00Z","v":8724,"vw":27.278293},{"c":27.24,"h":27.24,"l":27.24,"n":6,"o":27.24,"t":"2026-10-15T20:00:00Z","v":10163,"vw":27.24},{"c":27.55,"h":27.555,"l":27.34,"n":19,"o":27.34,"t":"2026-10-16T13:30:00Z","v":1576,"vw":27.42434},{"c":28.01,"h":28.01,"l":28.01,"n":5,"o":28.01,"t":"2026-10-16T13:45:00Z","v":470,"vw":28.01},{"c":27.71,"h":27.71,"l":27.7,"n":14,"o":27.7,"t":"2026-10-16T14:00:00Z","v":597,"vw":27.702427},{"c":27.735,"h":27.74,"l":27.735,"n":5,"o":27.735,"t":"2026-10-16T14:15:00Z","v":336,"vw":27.736667},{"c":27.75,"h":27.75,"l":27.72,"n":18,"o":27.72,"t":"2026-10-16T14:30:00Z","v":603,"vw":27.731955},{"c":27.815,"h":27.815,"l":27.79,"n":8,"o":27.79,"t":"2026-10-16T14:45:00Z","v":426,"vw":27.797425},{"c":27.75,"h":27.82,"l":27.75,"n":8,"o":27.82,"t":"2026-10-16T15:00:00Z","v":630,"vw":27.762959},{"c":27.82,"h":27.92,"l":27.82,"n":12,"o":27.92,"t":"2026-10-16T15:15:00Z","v":607,"vw":27.844925},{"c":27.64,"h":27.93,"l":27.64,"n":89,"o":27.93,"t":"2026-10-16T15:30:00Z","v":3807,"vw":27.761129},{"c":27.71,"h":27.72,"l":27.71,"n":8,"o":27.72,"t":"2026-10-16T15:45:00Z","v":738,"vw":27.711621},{"c":27.68,"h":27.71,"l":27.68,"n":10,"o":27.71,"t":"2026-10-16T16:00:00Z","v":458,"vw":27.687714},{"c":27.685,"h":27.685,"l":27.685,"n":13,"o":27.685,"t":"2026-10-16T16:15:00Z","v":771,"vw":27.685},{"c":27.58,"h":27.67,"l":27.58,"n":25,"o":27.67,"t":"2026-10-16T16:30:00Z","v":678,"vw":27.629263},{"c":27.635,"h":27.64,"l":27.625,"n":11,"o":27.64,"t":"2026-10-16T16:45:00Z","v":425,"vw":27.635},{"c":27.63,"h":27.695,"l":27.5701,"n":27,"o":27.695,"t":"2026-10-16T17:00:00Z","v":3447,"vw":27.62421},{"c":27.61,"h":27.68,"l":27.605,"n":22,"o":27.605,"t":"2026-10-16T17:15:00Z","v":844,"vw":27.625},{"c":27.59,"h":27.59,"l":27.52,"n":69,"o":27.57,"t":"2026-10-16T17:30:00Z","v":2367,"vw":27.552113},{"c":27.57,"h":27.575,"l":27.57,"n":13,"o":27.575,"t":"2026-10-16T17:45:00Z","v":471,"vw":27.571603},{"c":27.535,"h":27.535,"l":27.45,"n":70,"o":27.47,"t":"2026-10-16T18:00:00Z","v":3381,"vw":27.485377},{"c":27.42,"h":27.525,"l":27.42,"n":68,"o":27.525,"t":"2026-10-16T18:15:00Z","v":1316,"vw":27.463552},{"c":27.445,"h":27.445,"l":27.445,"n":1,"o":27.445,"t":"2026-10-16T18:30:00Z","v":100,"vw":27.445},{"c":27.335,"h":27.47,"l":27.335,"n":92,"o":27.46,"t":"2026-10-16T18:45:00Z","v":3883,"vw":27.407353},{"c":27.415,"h":27.42,"l":27.415,"n":5,"o":27.42,"t":"2026-10-16T19:00:00Z","v":318,"vw":27.416667},{"c":27.48,"h":27.52,"l":27.43,"n":81,"o":27.44,"t":"2026-10-16T19:15:00Z","v":3271,"vw":27.46384},{"c":27.45,"h":27.465,"l":27.39,"n":57,"o":27.465,"t":"2026-10-16T19:30:00Z","v":1868,"vw":27.448745},{"c":27.36,"h":27.45,"l":27.285,"n":495,"o":27.45,"t":"2026-10-16T19:45:00Z","v":14858,"vw":27.393458},{"c":27.39,"h":27.39,"l":27.39,"n":13,"o":27.39,"t":"2026-10-16T20:00:00Z","v":12518,"vw":27.39},{"c":27.31,"h":27.31,"l":27.31,"n":15,"o":27.31,"t":"2026-10-19T13:30:00Z","v":478,"vw":27.31},{"c":27.35,"h":27.35,"l":26.903,"n":10,"o":26.903,"t":"2026-10-19T13:45:00Z","v":505,"vw":27.129973},{"c":27.06,"h":27.06,"l":26.755,"n":105,"o":26.95,"t":"2026-10-19T14:30:00Z","v":4695,"vw":26.961878},{"c":27.11,"h":27.11,"l":27.07,"n":7,"o":27.07,"t":"2026-10-19T14:45:00Z","v":229,"vw":27.09},{"c":27.4,"h":27.4,"l":27.18,"n":23,"o":27.21,"t":"2026-10-19T15:00:00Z","v":785,"vw":27.281667},{"c":27.47,"h":27.47,"l":27.36,"n":14,"o":27.36,"t":"2026-10-19T15:15:00Z","v":390,"vw":27.415},{"c":27.125,"h":27.185,"l":27.125,"n":15,"o":27.185,"t":"2026-10-19T15:30:00Z","v":934,"vw":27.147222},{"c":27.02,"h":27.08,"l":26.98,"n":79,"o":27.05,"t":"2026-10-19T15:45:00Z","v":3881,"vw":27.001961},{"c":26.99,"h":26.99,"l":26.99,"n":17,"o":26.99,"t":"2026-10-19T16:00:00Z","v":522,"vw":26.99},{"c":26.985,"h":26.985,"l":26.985,"n":3,"o":26.985,"t":"2026-10-19T16:15:00Z","v":111,"vw":26.985},{"c":26.98,"h":26.98,"l":26.98,"n":7,"o":26.98,"t":"2026-10-19T16:30:00Z","v":346,"vw":26.98},{"c":26.86,"h":26.98,"l":26.86,"n":51,"o":26.98,"t":"2026-10-19T16:45:00Z","v":2721,"vw":26.87234},{"c":26.91,"h":26.97,"l":26.91,"n":4,"o":26.97,"t":"2026-10-19T17:00:00Z","v":301,"vw":26.936667},{"c":26.825,"h":26.87,"l":26.78,"n":33,"o":26.85,"t":"2026-10-19T17:15:00Z","v":1620,"vw":26.837177},{"c":26.825,"h":26.825,"l":26.825,"n":13,"o":26.825,"t":"2026-10-19T17:30:00Z","v":451,"vw":26.825},{"c":26.825,"h":26.825,"l":26.825,"n":4,"o":26.825,"t":"2026-10-19T17:45:00Z","v":206,"vw":26.825},{"c":26.825,"h":26.89,"l":26.825,"n":12,"o":26.89,"t":"2026-10-19T18:00:00Z","v":415,"vw":26.846667},{"c":26.77,"h":26.825,"l":26.68,"n":93,"o":26.825,"t":"2026-10-19T18:15:00Z","v":3882,"vw":26.73022},{"c":26.65,"h":26.82,"l":26.65,"n":82,"o":26.82,"t":"2026-10-19T18:30:00Z","v":4090,"vw":26.734484},{"c":26.74,"h":26.745,"l":26.74,"n":20,"o":26.745,"t":"2026-10-19T18:45:00Z","v":798,"vw":26.740745},{"c":26.74,"h":26.9,"l":26.61,"n":32,"o":26.74,"t":"2026-10-19T19:00:00Z","v":1630,"vw":26.729057},{"c":26.73,"h":26.74,"l":26.65,"n":28,"o":26.74,"t":"2026-10-19T19:15:00Z","v":1444,"vw":26.686818},{"c":26.71,"h":26.73,"l":26.64,"n":70,"o":26.64,"t":"2026-10-19T19:30:00Z","v":3449,"vw":26.667842},{"c":26.62,"h":26.67,"l":26.48,"n":471,"o":26.67,"t":"2026-10-19T19:45:00Z","v":19838,"vw":26.561641},{"c":26.59,"h":26.59,"l":26.59,"n":8,"o":26.59,"t":"2026-10-19T20:00:00Z","v":11116,"vw":26.59},{"c":27.185,"h":27.185,"l":26.0174,"n":80,"o":26.61,"t":"2026-10-20T13:30:00Z","v":3599,"vw":26.830745},{"c":27.53,"h":27.53,"l":27.05,"n":35,"o":27.19,"t":"2026-10-20T13:45:00Z","v":992,"vw":27.276683},{"c":27.315,"h":27.53,"l":27.315,"n":10,"o":27.53,"t":"2026-10-20T14:00:00Z","v":336,"vw":27.4225},{"c":27.35,"h":27.35,"l":27.095,"n":24,"o":27.095,"t":"2026-10-20T14:15:00Z","v":636,"vw":27.238333},{"c":27.315,"h":27.565,"l":27.25,"n":64,"o":27.42,"t":"2026-10-20T14:45:00Z","v":2250,"vw":27.36211},{"c":27.22,"h":27.445,"l":27.22,"n":71,"o":27.4,"t":"2026-10-20T15:00:00Z","v":1743,"vw":27.39284},{"c":27.36,"h":27.36,"l":27.235,"n":50,"o":27.29,"t":"2026-10-20T15:15:00Z","v":1288,"vw":27.324286},{"c":27.26,"h":27.28,"l":27.12,"n":37,"o":27.19,"t":"2026-10-20T15:30:00Z","v":1318,"vw":27.195714},{"c":27.275,"h":27.28,"l":27.275,"n":14,"o":27.28,"t":"2026-10-20T15:45:00Z","v":676,"vw":27.277151},{"c":27.205,"h":27.205,"l":27.09,"n":43,"o":27.09,"t":"2026-10-20T16:00:00Z","v":953,"vw":27.166667},{"c":27.205,"h":27.205,"l":27.205,"n":8,"o":27.205,"t":"2026-10-20T16:15:00Z","v":405,"vw":27.205},{"c":27.205,"h":27.205,"l":27.205,"n":4,"o":27.205,"t":"2026-10-20T16:30:00Z","v":238,"vw":27.205},{"c":27,"h":27.205,"l":27,"n":62,"o":27.205,"t":"2026-10-20T16:45:00Z","v":1762,"vw":27.086956},{"c":27.155,"h":27.18,"l":27.15,"n":22,"o":27.16,"t":"2026-10-20T17:00:00Z","v":1125,"vw":27.164167},{"c":27.14,"h":27.14,"l":27.14,"n":3,"o":27.14,"t":"2026-10-20T17:15:00Z","v":233,"vw":27.14},{"c":27.14,"h":27.14,"l":27.14,"n":4,"o":27.14,"t":"2026-10-20T17:30:00Z","v":201,"vw":27.14},{"c":27.23,"h":27.23,"l":27.16,"n":44,"o":27.18,"t":"2026-10-20T18:00:00Z","v":1253,"vw":27.184851},{"c":27.18,"h":27.18,"l":27.18,"n":2,"o":27.18,"t":"2026-10-20T18:15:00Z","v":153,"vw":27.18},{"c":27.14,"h":27.14,"l":27.1,"n":83,"o":27.12,"t":"2026-10-20T18:30:00Z","v":1864,"vw":27.125041},{"c":27.21,"h":27.21,"l":27.13,"n":30,"o":27.13,"t":"2026-10-20T18:45:00Z","v":1099,"vw":27.185},{"c":27.21,"h":27.21,"l":27.21,"n":16,"o":27.21,"t":"2026-10-20T19:00:00Z","v":1107,"vw":27.21},{"c":27.21,"h":27.21,"l":27.21,"n":8,"o":27.21,"t":"2026-10-20T19:15:00Z","v":274,"vw":27.21},{"c":27.205,"h":27.215,"l":27.165,"n":109,"o":27.21,"t":"2026-10-20T19:30:00Z","v":2256,"vw":27.195525},{"c":27.18,"h":27.205,"l":27.09,"n":350,"o":27.18,"t":"2026-10-20T19:45:00Z","v":8401,"vw":27.157354},{"c":27.15,"h":27.15,"l":27.15,"n":7,"o":27.15,"t":"2026-10-20T20:00:00Z","v":7794,"vw":27.15},{"c":27.49,"h":27.49,"l":27.4,"n":5,"o":27.4,"t":"2026-10-21T13:30:00Z","v":2411,"vw":27.407538},{"c":27.3,"h":27.3,"l":27.25,"n":34,"o":27.25,"t":"2026-10-21T14:00:00Z","v":434,"vw":27.275},{"c":27.3,"h":27.3,"l":27.1,"n":8,"o":27.3,"t":"2026-10-21T14:15:00Z","v":567,"vw":27.26},{"c":27.3,"h":27.3,"l":27.3,"n":4,"o":27.3,"t":"2026-10-21T14:30:00Z","v":121,"vw":27.3},{"c":27.37,"h":27.37,"l":27.37,"n":6,"o":27.37,"t":"2026-10-21T15:45:00Z","v":171,"vw":27.37},{"c":27.44,"h":27.44,"l":27.1395,"n":122,"o":27.1395,"t":"2026-10-21T16:00:00Z","v":3653,"vw":27.273323},{"c":27.505,"h":27.505,"l":27.41,"n":29,"o":27.41,"t":"2026-10-21T16:15:00Z","v":974,"vw":27.439},{"c":27.52,"h":27.52,"l":27.515,"n":16,"o":27.515,"t":"2026-10-21T16:30:00Z","v":834,"vw":27.516321},{"c":27.46,"h":27.69,"l":27.46,"n":33,"o":27.51,"t":"2026-10-21T16:45:00Z","v":1344,"vw":27.544819},{"c":27.5,"h":27.5,"l":27.5,"n":6,"o":27.5,"t":"2026-10-21T17:00:00Z","v":310,"vw":27.5},{"c":27.57,"h":27.57,"l":27.51,"n":22,"o":27.51,"t":"2026-10-21T17:15:00Z","v":689,"vw":27.55},{"c":27.56,"h":27.56,"l":27.535,"n":7,"o":27.535,"t":"2026-10-21T17:30:00Z","v":302,"vw":27.548532},{"c":27.45,"h":27.53,"l":27.35,"n":105,"o":27.53,"t":"2026-10-21T17:45:00Z","v":4638,"vw":27.472379},{"c":27.41,"h":27.41,"l":27.41,"n":11,"o":27.41,"t":"2026-10-21T18:00:00Z","v":341,"vw":27.41},{"c":27.425,"h":27.425,"l":27.41,"n":30,"o":27.425,"t":"2026-10-21T18:15:00Z","v":1829,"vw":27.415357},{"c":27.31,"h":27.43,"l":27.31,"n":158,"o":27.43,"t":"2026-10-21T18:30:00Z","v":4223,"vw":27.354545},{"c":27.1,"h":27.355,"l":27.08,"n":73,"o":27.355,"t":"2026-10-21T18:45:00Z","v":2966,"vw":27.195082},{"c":27.145,"h":27.145,"l":27.01,"n":39,"o":27.07,"t":"2026-10-21T19:00:00Z","v":1211,"vw":27.078},{"c":27.16,"h":27.28,"l":27.05,"n":58,"o":27.05,"t":"2026-10-21T19:15:00Z","v":1668,"vw":27.16848},{"c":27.185,"h":27.28,"l":27.18,"n":81,"o":27.18,"t":"2026-10-21T19:30:00Z","v":2514,"vw":27.248957},{"c":27.27,"h":27.315,"l":27.18,"n":509,"o":27.24,"t":"2026-10-21T19:45:00Z","v":16543,"vw":27.254762},{"c":27.25,"h":27.25,"l":27.25,"n":13,"o":27.25,"t":"2026-10-21T20:00:00Z","v":7100,"vw":27.25},{"c":28.17,"h":28.17,"l":27.27,"n":16,"o":27.27,"t":"2026-10-22T13:30:00Z","v":743,"vw":27.607711},{"c":28.16,"h":28.17,"l":28.16,"n":6,"o":28.17,"t":"2026-10-22T13:45:00Z","v":404,"vw":28.166667},{"c":28.105,"h":28.16,"l":28.105,"n":15,"o":28.16,"t":"2026-10-22T14:00:00Z","v":613,"vw":28.145825},{"c":28.05,"h":28.16,"l":28.025,"n":19,"o":28.16,"t":"2026-10-22T14:15:00Z","v":777,"vw":28.08038},{"c":28.03,"h":28.05,"l":28.025,"n":10,"o":28.05,"t":"2026-10-22T14:30:00Z","v":479,"vw":28.032857},{"c":28.095,"h":28.095,"l":28.095,"n":4,"o":28.095,"t":"2026-10-22T14:45:00Z","v":105,"vw":28.095},{"c":28.11,"h":28.11,"l":28.11,"n":2,"o":28.11,"t":"2026-10-22T15:00:00Z","v":104,"vw":28.11},{"c":28.36,"h":28.36,"l":28.31,"n":15,"o":28.31,"t":"2026-10-22T15:15:00Z","v":834,"vw":28.345714},{"c":28.49,"h":28.49,"l":28.2,"n":52,"o":28.36,"t":"2026-10-22T15:30:00Z","v":1771,"vw":28.33987},{"c":28.49,"h":28.5,"l":28.27,"n":104,"o":28.39,"t":"2026-10-22T15:45:00Z","v":5820,"vw":28.444339},{"c":28.69,"h":28.835,"l":28.5,"n":159,"o":28.5,"t":"2026-10-22T16:15:00Z","v":11264,"vw":28.689254},{"c":28.62,"h":28.69,"l":28.62,"n":82,"o":28.69,"t":"2026-10-22T16:30:00Z","v":3662,"vw":28.679614},{"c":28.68,"h":28.69,"l":28.65,"n":9,"o":28.65,"t":"2026-10-22T16:45:00Z","v":450,"vw":28.672718},{"c":28.605,"h":28.61,"l":28.53,"n":47,"o":28.61,"t":"2026-10-22T17:00:00Z","v":965,"vw":28.59236},{"c":28.54,"h":28.605,"l":28.52,"n":42,"o":28.605,"t":"2026-10-22T17:15:00Z","v":1135,"vw":28.56},{"c":28.42,"h":28.44,"l":28.42,"n":13,"o":28.42,"t":"2026-10-22T17:30:00Z","v":419,"vw":28.426667},{"c":28.335,"h":28.42,"l":28.335,"n":41,"o":28.42,"t":"2026-10-22T17:45:00Z","v":676,"vw":28.374688},{"c":28.34,"h":28.34,"l":28.34,"n":5,"o":28.34,"t":"2026-10-22T18:00:00Z","v":161,"vw":28.34},{"c":28.36,"h":28.48,"l":28.355,"n":99,"o":28.355,"t":"2026-10-22T18:15:00Z","v":3868,"vw":28.42772},{"c":28.26,"h":28.36,"l":28.26,"n":43,"o":28.36,"t":"2026-10-22T18:30:00Z","v":1335,"vw":28.341687},{"c":28.32,"h":28.36,"l":28.24,"n":31,"o":28.315,"t":"2026-10-22T18:45:00Z","v":1133,"vw":28.304316},{"c":28.365,"h":28.41,"l":28.338,"n":83,"o":28.39,"t":"2026-10-22T19:00:00Z","v":2536,"vw":28.381809},{"c":28.355,"h":28.36,"l":28.355,"n":30,"o":28.36,"t":"2026-10-22T19:15:00Z","v":903,"vw":28.356},{"c":28.318,"h":28.58,"l":28.301,"n":285,"o":28.36,"t":"2026-10-22T19:30:00Z","v":11009,"vw":28.453706},{"c":28.21,"h":28.37,"l":28.1,"n":399,"o":28.31,"t":"2026-10-22T19:45:00Z","v":12596,"vw":28.2584},{"c":28.31,"h":28.31,"l":28.31,"n":7,"o":28.31,"t":"2026-10-22T20:00:00Z","v":9334,"vw":28.31},{"c":27.67,"h":28.03,"l":27.67,"n":26,"o":28.03,"t":"2026-10-23T13:30:00Z","v":963,"vw":27.932105},{"c":27.8,"h":27.8,"l":27.8,"n":7,"o":27.8,"t":"2026-10-23T13:45:00Z","v":127,"vw":27.8},{"c":27.73,"h":27.77,"l":27.7,"n":57,"o":27.77,"t":"2026-10-23T14:00:00Z","v":2219,"vw":27.728987}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.35,"premium":2.45,"strike":37.81018427916643,"iv":1.725469604218113,"gamma":0.02810071320087484,"theta":-0.08779722073580525,"vega":0.028547755886674648,"rho":0.0055784760741509065,"breakevenPct":45.186383985454135},{"delta":0.4,"premium":2.357320752849516,"strike":33.93062407134057,"iv":1.3917310598134929,"gamma":0.0410564315873217,"theta":-0.07314582975837877,"vega":0.029398001165410623,"rho":0.006701200796928302,"breakevenPct":30.861683462640052},{"delta":0.45,"premium":2.184371710187851,"strike":31.9350581944752,"iv":1.1254270046682575,"gamma":0.058020169175024124,"theta":-0.05988177600440145,"vega":0.029719045445035116,"rho":0.00787792198916868,"breakevenPct":23.041579172964482},{"delta":0.5,"premium":2.011422667526185,"strike":29.93949231760983,"iv":0.8591229495230219,"gamma":0.07498390676272654,"theta":-0.046617722250424126,"vega":0.03004008972465961,"rho":0.009054643181409059,"breakevenPct":15.22147488328891},{"delta":0.55,"premium":1.8384736248645197,"strike":27.943926440744455,"iv":0.592818894377786,"gamma":0.09194764435042899,"theta":-0.03335366849644679,"vega":0.030361134004284102,"rho":0.010231364373649438,"breakevenPct":7.401370593613329},{"delta":0.6,"premium":2.203472680249479,"strike":26.96911489440858,"iv":0.5659665432334533,"gamma":0.08834812048665198,"theta":-0.030763360544017564,"vega":0.029215221698254988,"rho":0.011030262937355758,"breakevenPct":5.202263161406632},{"delta":0.65,"premium":2.7223795178883563,"strike":26.286342739620583,"iv":0.6076216946781644,"gamma":0.07886541574093353,"theta":-0.031226827761764595,"vega":0.027649610845878084,"rho":0.01172106586311081,"breakevenPct":4.611331617414135},{"delta":0.7,"premium":3.2412863555272327,"strike":25.60357058483259,"iv":0.6492768461228755,"gamma":0.0693827109952151,"theta":-0.031690294979511625,"vega":0.026083999993501184,"rho":0.012411868788865858,"breakevenPct":4.020400073421639},{"delta":0.75,"premium":3.7622911694510743,"strike":24.913484486873507,"iv":0.6832415274463007,"gamma":0.06008293556085918,"theta":-0.03152207637231503,"vega":0.0242708830548926,"rho":0.013100706434805582,"breakevenPct":3.410658695725139},{"delta":0.8,"premium":4.29928400954654,"strike":24.16766109785203,"iv":0.658599522673031,"gamma":0.05217720763723149,"theta":-0.026539976133651545,"vega":0.02057159904534606,"rho":0.013774567293187118,"breakevenPct":2.6575734129050375},{"delta":0.85,"premium":4.8362768496420045,"strike":23.421837708830548,"iv":0.6339575178997614,"gamma":0.04427147971360383,"theta":-0.02155787589498807,"vega":0.016872315035799525,"rho":0.014448428151568654,"breakevenPct":1.9044881300849377},{"delta":0.9,"premium":5.373269689737469,"strike":22.67601431980907,"iv":0.6093155131264917,"gamma":0.03636575178997614,"theta":-0.016575775656324586,"vega":0.013173031026252986,"rho":0.01512228900995019,"breakevenPct":1.151402847264836}],"put":[{"delta":0.25,"premium":2.45,"strike":22.650058183703667,"iv":1.658580967339884,"gamma":0.024957931191720278,"theta":-0.07054269300762477,"vega":0.024497260531922544,"rho":-0.0073411757915877165,"breakevenPct":27.154496272255074},{"delta":0.3,"premium":2.45,"strike":24.43901136145273,"iv":1.362528907727059,"gamma":0.033576278257010664,"theta":-0.06268828902508604,"vega":0.026742286070861675,"rho":-0.008436766288300441,"breakevenPct":20.70316854867388},{"delta":0.35,"premium":2.6409770802039563,"strike":25.530491889455433,"iv":1.222697558607309,"gamma":0.03795671099556258,"theta":-0.057394189565847645,"vega":0.02701862424271566,"rho":-0.009668212863906142,"breakevenPct":17.45577061214757},{"delta":0.4,"premium":2.9192009568724027,"strike":26.303335991312228,"iv":1.1542347554794192,"gamma":0.04040107659818372,"theta":-0.05326975071401269,"vega":0.02639557875117478,"rho":-0.010961724519001912,"breakevenPct":15.672069836134774},{"delta":0.45,"premium":3.197424833540848,"strike":27.07618009316902,"iv":1.0857719523515295,"gamma":0.042845442200804856,"theta":-0.04914531186217773,"vega":0.025772533259633898,"rho":-0.01225523617409768,"breakevenPct":13.888369060121981},{"delta":0.5,"premium":3.4756487102092937,"strike":27.849024195025816,"iv":1.01730914922364,"gamma":0.045289807803425994,"theta":-0.04502087301034277,"vega":0.025149487768093018,"rho":-0.013548747829193446,"breakevenPct":12.104668284109186},{"delta":0.55,"premium":3.7538725868777396,"strike":28.62186829688261,"iv":0.9488463460957501,"gamma":0.04773417340604713,"theta":-0.04089643415850781,"vega":0.024526442276552138,"rho":-0.014842259484289216,"breakevenPct":10.32096750809639},{"delta":0.6,"premium":4.032096463546186,"strike":29.3947123987394,"iv":0.8803835429678606,"gamma":0.05017853900866827,"theta":-0.036771995306672856,"vega":0.023903396785011258,"rho":-0.016135771139384983,"breakevenPct":8.537266732083596},{"delta":0.65,"premium":4.3103203402146315,"strike":30.1675565005962,"iv":0.8119207398399708,"gamma":0.052622904611289406,"theta":-0.0326475564548379,"vega":0.023280351293470378,"rho":-0.01742928279448075,"breakevenPct":6.7535659560707995},{"delta":0.7,"premium":4.5885442168830775,"strike":30.94040060245299,"iv":0.7434579367120813,"gamma":0.055067270213910544,"theta":-0.028523117603002947,"vega":0.022657305801929498,"rho":-0.018722794449576516,"breakevenPct":4.969865180058006},{"delta":0.75,"premium":4.8667680935515225,"strike":31.713244704309783,"iv":0.6749951335841916,"gamma":0.05751163581653168,"theta":-0.02439867875116799,"vega":0.022034260310388614,"rho":-0.020016306104672286,"breakevenPct":3.1861644040452113},{"delta":0.8,"premium":5.144991970219969,"strike":32.48608880616658,"iv":0.6065323304563018,"gamma":0.05995600141915282,"theta":-0.020274239899333024,"vega":0.021411214818847734,"rho":-0.021309817759768056,"breakevenPct":1.402463628032411},{"delta":0.85,"premium":8.292391304347827,"strike":35.70652173913044,"iv":0.7824369565217392,"gamma":0.03904565217391304,"theta":-0.0215,"vega":0.017878260869565215,"rho":-0.024792379093692522,"breakevenPct":1.1390896690133174}]},"raw":{"call":[{"delta":0.35,"premium":2.45,"strike":37.81018427916643,"iv":1.725469604218113,"gamma":0.02810071320087484,"theta":-0.08779722073580525,"vega":0.028547755886674648,"rho":0.0055784760741509065,"breakevenPct":45.186383985454135},{"delta":0.4,"premium":2.357320752849516,"strike":33.93062407134057,"iv":1.3917310598134929,"gamma":0.0410564315873217,"theta":-0.07314582975837877,"vega":0.029398001165410623,"rho":0.006701200796928302,"breakevenPct":30.861683462640052},{"delta":0.45,"premium":2.184371710187851,"strike":31.9350581944752,"iv":1.1254270046682575,"gamma":0.058020169175024124,"theta":-0.05988177600440145,"vega":0.029719045445035116,"rho":0.00787792198916868,"breakevenPct":23.041579172964482},{"delta":0.5,"premium":2.011422667526185,"strike":29.93949231760983,"iv":0.8591229495230219,"gamma":0.07498390676272654,"theta":-0.046617722250424126,"vega":0.03004008972465961,"rho":0.009054643181409059,"breakevenPct":15.22147488328891},{"delta":0.55,"premium":1.8384736248645197,"strike":27.943926440744455,"iv":0.592818894377786,"gamma":0.09194764435042899,"theta":-0.03335366849644679,"vega":0.030361134004284102,"rho":0.010231364373649438,"breakevenPct":7.401370593613329},{"delta":0.6,"premium":2.203472680249479,"strike":26.96911489440858,"iv":0.5659665432334533,"gamma":0.08834812048665198,"theta":-0.030763360544017564,"vega":0.029215221698254988,"rho":0.011030262937355758,"breakevenPct":5.202263161406632},{"delta":0.65,"premium":2.7223795178883563,"strike":26.286342739620583,"iv":0.6076216946781644,"gamma":0.07886541574093353,"theta":-0.031226827761764595,"vega":0.027649610845878084,"rho":0.01172106586311081,"breakevenPct":4.611331617414135},{"delta":0.7,"premium":3.2412863555272327,"strike":25.60357058483259,"iv":0.6492768461228755,"gamma":0.0693827109952151,"theta":-0.031690294979511625,"vega":0.026083999993501184,"rho":0.012411868788865858,"breakevenPct":4.020400073421639},{"delta":0.75,"premium":3.7622911694510743,"strike":24.913484486873507,"iv":0.6832415274463007,"gamma":0.06008293556085918,"theta":-0.03152207637231503,"vega":0.0242708830548926,"rho":0.013100706434805582,"breakevenPct":3.410658695725139},{"delta":0.8,"premium":4.29928400954654,"strike":24.16766109785203,"iv":0.658599522673031,"gamma":0.05217720763723149,"theta":-0.026539976133651545,"vega":0.02057159904534606,"rho":0.013774567293187118,"breakevenPct":2.6575734129050375},{"delta":0.85,"premium":4.8362768496420045,"strike":23.421837708830548,"iv":0.6339575178997614,"gamma":0.04427147971360383,"theta":-0.02155787589498807,"vega":0.016872315035799525,"rho":0.014448428151568654,"breakevenPct":1.9044881300849377},{"delta":0.9,"premium":5.373269689737469,"strike":22.67601431980907,"iv":0.6093155131264917,"gamma":0.03636575178997614,"theta":-0.016575775656324586,"vega":0.013173031026252986,"rho":0.01512228900995019,"breakevenPct":1.151402847264836}],"put":[{"delta":0.25,"premium":2.45,"strike":22.650058183703667,"iv":1.658580967339884,"gamma":0.024957931191720278,"theta":-0.07054269300762477,"vega":0.024497260531922544,"rho":-0.0073411757915877165,"breakevenPct":27.154496272255074},{"delta":0.3,"premium":2.45,"strike":24.43901136145273,"iv":1.362528907727059,"gamma":0.033576278257010664,"theta":-0.06268828902508604,"vega":0.026742286070861675,"rho":-0.008436766288300441,"breakevenPct":20.70316854867388},{"delta":0.35,"premium":2.6409770802039563,"strike":25.530491889455433,"iv":1.222697558607309,"gamma":0.03795671099556258,"theta":-0.057394189565847645,"vega":0.02701862424271566,"rho":-0.009668212863906142,"breakevenPct":17.45577061214757},{"delta":0.4,"premium":2.9192009568724027,"strike":26.303335991312228,"iv":1.1542347554794192,"gamma":0.04040107659818372,"theta":-0.05326975071401269,"vega":0.02639557875117478,"rho":-0.010961724519001912,"breakevenPct":15.672069836134774},{"delta":0.45,"premium":3.197424833540848,"strike":27.07618009316902,"iv":1.0857719523515295,"gamma":0.042845442200804856,"theta":-0.04914531186217773,"vega":0.025772533259633898,"rho":-0.01225523617409768,"breakevenPct":13.888369060121981},{"delta":0.5,"premium":3.4756487102092937,"strike":27.849024195025816,"iv":1.01730914922364,"gamma":0.045289807803425994,"theta":-0.04502087301034277,"vega":0.025149487768093018,"rho":-0.013548747829193446,"breakevenPct":12.104668284109186},{"delta":0.55,"premium":3.7538725868777396,"strike":28.62186829688261,"iv":0.9488463460957501,"gamma":0.04773417340604713,"theta":-0.04089643415850781,"vega":0.024526442276552138,"rho":-0.014842259484289216,"breakevenPct":10.32096750809639},{"delta":0.6,"premium":4.032096463546186,"strike":29.3947123987394,"iv":0.8803835429678606,"gamma":0.05017853900866827,"theta":-0.036771995306672856,"vega":0.023903396785011258,"rho":-0.016135771139384983,"breakevenPct":8.537266732083596},{"delta":0.65,"premium":4.3103203402146315,"strike":30.1675565005962,"iv":0.8119207398399708,"gamma":0.052622904611289406,"theta":-0.0326475564548379,"vega":0.023280351293470378,"rho":-0.01742928279448075,"breakevenPct":6.7535659560707995},{"delta":0.7,"premium":4.5885442168830775,"strike":30.94040060245299,"iv":0.7434579367120813,"gamma":0.055067270213910544,"theta":-0.028523117603002947,"vega":0.022657305801929498,"rho":-0.018722794449576516,"breakevenPct":4.969865180058006},{"delta":0.75,"premium":4.8667680935515225,"strike":31.713244704309783,"iv":0.6749951335841916,"gamma":0.05751163581653168,"theta":-0.02439867875116799,"vega":0.022034260310388614,"rho":-0.020016306104672286,"breakevenPct":3.1861644040452113},{"delta":0.8,"premium":5.144991970219969,"strike":32.48608880616658,"iv":0.6065323304563018,"gamma":0.05995600141915282,"theta":-0.020274239899333024,"vega":0.021411214818847734,"rho":-0.021309817759768056,"breakevenPct":1.402463628032411},{"delta":0.85,"premium":8.292391304347827,"strike":35.70652173913044,"iv":0.7824369565217392,"gamma":0.03904565217391304,"theta":-0.0215,"vega":0.017878260869565215,"rho":-0.024792379093692522,"breakevenPct":1.1390896690133174}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}