{"symbol":"LEMB","url":"https://intraalpha.com/companies/LEMB","capturedAt":"2026-10-22T12:28:56.839Z","state":"ready","quote":{"symbol":"LEMB","last_price":42.52,"prev_close":42.5,"regular_close":42.52,"change":0.02,"change_pct":0.0471,"regular_change":0.02,"regular_change_pct":0.0471,"extended_change":0,"extended_change_pct":0,"bid":42.16,"ask":42.75,"bid_size":300,"ask_size":300,"volume":226998,"vwap":42.513464,"open":42.5,"high":42.57,"low":42.43,"close":42.52,"trade_count":916,"last_trade_at":"2026-10-22T00:00:00.147917775Z","last_quote_at":"2026-10-22T08:12:23.584462462Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T08:28:52.308216101-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"pre","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":732700000,"net_expense_ratio":0.003,"portfolio_turnover":0.29,"dividend_yield":0.0641,"inception_date":"2011-10-18","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T12:28:54.552887+00:00"},"optionObservedAt":"2026-10-21T19:55:01.132Z","bars":[{"c":42.46,"h":42.46,"l":42.46,"n":2,"o":42.46,"t":"2026-10-15T13:25:00Z","v":102,"vw":42.46},{"c":42.45,"h":42.46,"l":42.45,"n":45,"o":42.46,"t":"2026-10-15T13:30:00Z","v":3269,"vw":42.454854},{"c":42.475,"h":42.475,"l":42.455,"n":18,"o":42.455,"t":"2026-10-15T13:35:00Z","v":1800,"vw":42.457779},{"c":42.47,"h":42.47,"l":42.46,"n":16,"o":42.47,"t":"2026-10-15T13:40:00Z","v":571,"vw":42.466},{"c":42.475,"h":42.475,"l":42.475,"n":3,"o":42.475,"t":"2026-10-15T13:50:00Z","v":504,"vw":42.475},{"c":42.5,"h":42.5,"l":42.5,"n":2,"o":42.5,"t":"2026-10-15T13:55:00Z","v":120,"vw":42.5},{"c":42.49,"h":42.52,"l":42.49,"n":48,"o":42.52,"t":"2026-10-15T14:00:00Z","v":76435,"vw":42.519061},{"c":42.4902,"h":42.505,"l":42.4902,"n":2,"o":42.505,"t":"2026-10-15T14:05:00Z","v":855,"vw":42.491931},{"c":42.49,"h":42.49,"l":42.49,"n":16,"o":42.49,"t":"2026-10-15T14:10:00Z","v":371,"vw":42.49},{"c":42.495,"h":42.495,"l":42.495,"n":1,"o":42.495,"t":"2026-10-15T14:15:00Z","v":100,"vw":42.495},{"c":42.49,"h":42.49,"l":42.49,"n":5,"o":42.49,"t":"2026-10-15T14:20:00Z","v":200,"vw":42.49},{"c":42.495,"h":42.495,"l":42.49,"n":11,"o":42.49,"t":"2026-10-15T14:25:00Z","v":278,"vw":42.4925},{"c":42.51,"h":42.51,"l":42.495,"n":12,"o":42.495,"t":"2026-10-15T14:30:00Z","v":1720,"vw":42.507392},{"c":42.51,"h":42.51,"l":42.505,"n":6,"o":42.505,"t":"2026-10-15T14:35:00Z","v":238,"vw":42.5075},{"c":42.525,"h":42.525,"l":42.525,"n":1,"o":42.525,"t":"2026-10-15T14:40:00Z","v":100,"vw":42.525},{"c":42.5,"h":42.5,"l":42.5,"n":9,"o":42.5,"t":"2026-10-15T14:45:00Z","v":1079,"vw":42.5},{"c":42.51,"h":42.515,"l":42.495,"n":10,"o":42.495,"t":"2026-10-15T14:50:00Z","v":3596,"vw":42.497944},{"c":42.48,"h":42.49,"l":42.48,"n":7,"o":42.49,"t":"2026-10-15T15:00:00Z","v":520,"vw":42.487},{"c":42.475,"h":42.475,"l":42.475,"n":1,"o":42.475,"t":"2026-10-15T15:05:00Z","v":100,"vw":42.475},{"c":42.485,"h":42.485,"l":42.48,"n":20,"o":42.48,"t":"2026-10-15T15:10:00Z","v":592,"vw":42.481667},{"c":42.47,"h":42.47,"l":42.47,"n":8,"o":42.47,"t":"2026-10-15T15:20:00Z","v":137,"vw":42.47},{"c":42.46,"h":42.46,"l":42.46,"n":1,"o":42.46,"t":"2026-10-15T15:40:00Z","v":220,"vw":42.46},{"c":42.47,"h":42.47,"l":42.47,"n":6,"o":42.47,"t":"2026-10-15T15:50:00Z","v":192,"vw":42.47},{"c":42.46,"h":42.46,"l":42.46,"n":8,"o":42.46,"t":"2026-10-15T16:05:00Z","v":173,"vw":42.46},{"c":42.4552,"h":42.4552,"l":42.4552,"n":1,"o":42.4552,"t":"2026-10-15T16:10:00Z","v":100,"vw":42.4552},{"c":42.475,"h":42.475,"l":42.475,"n":2,"o":42.475,"t":"2026-10-15T16:20:00Z","v":259,"vw":42.475},{"c":42.48,"h":42.48,"l":42.48,"n":12,"o":42.48,"t":"2026-10-15T16:30:00Z","v":349,"vw":42.48},{"c":42.48,"h":42.48,"l":42.48,"n":3,"o":42.48,"t":"2026-10-15T16:35:00Z","v":203,"vw":42.48},{"c":42.49,"h":42.49,"l":42.485,"n":2,"o":42.485,"t":"2026-10-15T16:40:00Z","v":200,"vw":42.4875},{"c":42.485,"h":42.485,"l":42.485,"n":1,"o":42.485,"t":"2026-10-15T16:55:00Z","v":139,"vw":42.485},{"c":42.48,"h":42.48,"l":42.48,"n":1,"o":42.48,"t":"2026-10-15T17:00:00Z","v":100,"vw":42.48},{"c":42.48,"h":42.48,"l":42.48,"n":1,"o":42.48,"t":"2026-10-15T17:05:00Z","v":100,"vw":42.48},{"c":42.48,"h":42.48,"l":42.48,"n":3,"o":42.48,"t":"2026-10-15T17:10:00Z","v":699,"vw":42.48},{"c":42.495,"h":42.495,"l":42.495,"n":2,"o":42.495,"t":"2026-10-15T17:50:00Z","v":108,"vw":42.495},{"c":42.505,"h":42.505,"l":42.5,"n":18,"o":42.5,"t":"2026-10-15T18:00:00Z","v":1495,"vw":42.500838},{"c":42.505,"h":42.505,"l":42.505,"n":1,"o":42.505,"t":"2026-10-15T18:05:00Z","v":100,"vw":42.505},{"c":42.5,"h":42.5,"l":42.495,"n":7,"o":42.5,"t":"2026-10-15T18:15:00Z","v":406,"vw":42.4975},{"c":42.4931,"h":42.505,"l":42.4931,"n":7,"o":42.505,"t":"2026-10-15T18:20:00Z","v":405,"vw":42.496703},{"c":42.5,"h":42.5,"l":42.495,"n":12,"o":42.4963,"t":"2026-10-15T18:25:00Z","v":600,"vw":42.497417},{"c":42.505,"h":42.505,"l":42.505,"n":1,"o":42.505,"t":"2026-10-15T18:30:00Z","v":108,"vw":42.505},{"c":42.495,"h":42.495,"l":42.495,"n":10,"o":42.495,"t":"2026-10-15T18:35:00Z","v":316,"vw":42.495},{"c":42.49,"h":42.49,"l":42.485,"n":6,"o":42.49,"t":"2026-10-15T18:40:00Z","v":745,"vw":42.48832},{"c":42.495,"h":42.495,"l":42.4901,"n":3,"o":42.4901,"t":"2026-10-15T18:45:00Z","v":512,"vw":42.49402},{"c":42.49,"h":42.49,"l":42.49,"n":6,"o":42.49,"t":"2026-10-15T18:50:00Z","v":213,"vw":42.49},{"c":42.485,"h":42.49,"l":42.485,"n":12,"o":42.49,"t":"2026-10-15T18:55:00Z","v":1236,"vw":42.489065},{"c":42.485,"h":42.4899,"l":42.485,"n":3,"o":42.4899,"t":"2026-10-15T19:00:00Z","v":600,"vw":42.488267},{"c":42.4801,"h":42.49,"l":42.4801,"n":5,"o":42.485,"t":"2026-10-15T19:05:00Z","v":1490,"vw":42.484474},{"c":42.475,"h":42.485,"l":42.47,"n":20,"o":42.485,"t":"2026-10-15T19:10:00Z","v":1001,"vw":42.480167},{"c":42.475,"h":42.475,"l":42.475,"n":16,"o":42.475,"t":"2026-10-15T19:15:00Z","v":1538,"vw":42.475},{"c":42.475,"h":42.475,"l":42.475,"n":40,"o":42.475,"t":"2026-10-15T19:20:00Z","v":2910,"vw":42.475},{"c":42.465,"h":42.475,"l":42.465,"n":40,"o":42.475,"t":"2026-10-15T19:25:00Z","v":1204,"vw":42.468228},{"c":42.4688,"h":42.4688,"l":42.4688,"n":1,"o":42.4688,"t":"2026-10-15T19:30:00Z","v":200,"vw":42.4688},{"c":42.46,"h":42.46,"l":42.455,"n":27,"o":42.46,"t":"2026-10-15T19:35:00Z","v":2280,"vw":42.458475},{"c":42.475,"h":42.475,"l":42.465,"n":8,"o":42.465,"t":"2026-10-15T19:40:00Z","v":599,"vw":42.469883},{"c":42.475,"h":42.475,"l":42.475,"n":2,"o":42.475,"t":"2026-10-15T19:45:00Z","v":200,"vw":42.475},{"c":42.465,"h":42.47,"l":42.465,"n":18,"o":42.47,"t":"2026-10-15T19:50:00Z","v":1464,"vw":42.468576},{"c":42.47,"h":42.475,"l":42.47,"n":32,"o":42.47,"t":"2026-10-15T19:55:00Z","v":1133,"vw":42.472784},{"c":42.47,"h":42.47,"l":42.47,"n":6,"o":42.47,"t":"2026-10-15T20:00:00Z","v":279,"vw":42.47},{"c":42.48,"h":42.48,"l":42.47,"n":4,"o":42.47,"t":"2026-10-16T13:30:00Z","v":884,"vw":42.476742},{"c":42.49,"h":42.49,"l":42.49,"n":2,"o":42.49,"t":"2026-10-16T13:35:00Z","v":103,"vw":42.49},{"c":42.515,"h":42.515,"l":42.5,"n":18,"o":42.5,"t":"2026-10-16T13:40:00Z","v":2944,"vw":42.511004},{"c":42.505,"h":42.515,"l":42.505,"n":39,"o":42.515,"t":"2026-10-16T13:45:00Z","v":8201,"vw":42.510919},{"c":42.515,"h":42.515,"l":42.505,"n":12,"o":42.505,"t":"2026-10-16T13:50:00Z","v":1253,"vw":42.506604},{"c":42.525,"h":42.525,"l":42.52,"n":4,"o":42.52,"t":"2026-10-16T13:55:00Z","v":500,"vw":42.524},{"c":42.565,"h":42.565,"l":42.53,"n":54,"o":42.53,"t":"2026-10-16T14:00:00Z","v":6748,"vw":42.558877},{"c":42.545,"h":42.565,"l":42.545,"n":8,"o":42.565,"t":"2026-10-16T14:05:00Z","v":668,"vw":42.554339},{"c":42.555,"h":42.56,"l":42.545,"n":18,"o":42.545,"t":"2026-10-16T14:10:00Z","v":1635,"vw":42.550013},{"c":42.535,"h":42.55,"l":42.53,"n":24,"o":42.55,"t":"2026-10-16T14:15:00Z","v":7433,"vw":42.545487},{"c":42.54,"h":42.54,"l":42.535,"n":5,"o":42.535,"t":"2026-10-16T14:20:00Z","v":1200,"vw":42.535455},{"c":42.545,"h":42.545,"l":42.545,"n":1,"o":42.545,"t":"2026-10-16T14:25:00Z","v":100,"vw":42.545},{"c":42.515,"h":42.515,"l":42.515,"n":1,"o":42.515,"t":"2026-10-16T14:40:00Z","v":1250,"vw":42.515},{"c":42.515,"h":42.515,"l":42.515,"n":2,"o":42.515,"t":"2026-10-16T14:45:00Z","v":162,"vw":42.515},{"c":42.515,"h":42.515,"l":42.51,"n":5,"o":42.51,"t":"2026-10-16T14:50:00Z","v":439,"vw":42.51125},{"c":42.51,"h":42.525,"l":42.51,"n":4,"o":42.515,"t":"2026-10-16T14:55:00Z","v":1265,"vw":42.513095},{"c":42.52,"h":42.525,"l":42.52,"n":5,"o":42.525,"t":"2026-10-16T15:10:00Z","v":280,"vw":42.5225},{"c":42.5,"h":42.5,"l":42.5,"n":6,"o":42.5,"t":"2026-10-16T15:20:00Z","v":293,"vw":42.5},{"c":42.495,"h":42.495,"l":42.495,"n":4,"o":42.495,"t":"2026-10-16T15:25:00Z","v":320,"vw":42.495},{"c":42.495,"h":42.495,"l":42.495,"n":1,"o":42.495,"t":"2026-10-16T15:30:00Z","v":100,"vw":42.495},{"c":42.48,"h":42.48,"l":42.48,"n":8,"o":42.48,"t":"2026-10-16T15:45:00Z","v":394,"vw":42.48},{"c":42.46,"h":42.46,"l":42.455,"n":3,"o":42.455,"t":"2026-10-16T15:50:00Z","v":201,"vw":42.4575},{"c":42.4501,"h":42.46,"l":42.4501,"n":2,"o":42.46,"t":"2026-10-16T15:55:00Z","v":335,"vw":42.453055},{"c":42.43,"h":42.4476,"l":42.43,"n":10,"o":42.4476,"t":"2026-10-16T16:00:00Z","v":776,"vw":42.439101},{"c":42.445,"h":42.445,"l":42.445,"n":1,"o":42.445,"t":"2026-10-16T16:05:00Z","v":100,"vw":42.445},{"c":42.445,"h":42.445,"l":42.445,"n":2,"o":42.445,"t":"2026-10-16T16:10:00Z","v":101,"vw":42.445},{"c":42.43,"h":42.43,"l":42.43,"n":2,"o":42.43,"t":"2026-10-16T16:30:00Z","v":120,"vw":42.43},{"c":42.42,"h":42.42,"l":42.42,"n":2,"o":42.42,"t":"2026-10-16T17:00:00Z","v":114,"vw":42.42},{"c":42.41,"h":42.41,"l":42.41,"n":1,"o":42.41,"t":"2026-10-16T17:15:00Z","v":100,"vw":42.41},{"c":42.425,"h":42.425,"l":42.4208,"n":7,"o":42.4208,"t":"2026-10-16T17:20:00Z","v":750,"vw":42.421501},{"c":42.425,"h":42.425,"l":42.425,"n":6,"o":42.425,"t":"2026-10-16T17:25:00Z","v":482,"vw":42.425},{"c":42.435,"h":42.435,"l":42.435,"n":9,"o":42.435,"t":"2026-10-16T17:30:00Z","v":3613,"vw":42.435},{"c":42.43,"h":42.435,"l":42.43,"n":8,"o":42.435,"t":"2026-10-16T17:35:00Z","v":685,"vw":42.434132},{"c":42.445,"h":42.465,"l":42.44,"n":16,"o":42.44,"t":"2026-10-16T17:40:00Z","v":1052,"vw":42.449793},{"c":42.435,"h":42.44,"l":42.435,"n":2,"o":42.44,"t":"2026-10-16T17:45:00Z","v":200,"vw":42.4375},{"c":42.425,"h":42.425,"l":42.425,"n":1,"o":42.425,"t":"2026-10-16T17:50:00Z","v":100,"vw":42.425},{"c":42.435,"h":42.435,"l":42.43,"n":7,"o":42.43,"t":"2026-10-16T17:55:00Z","v":410,"vw":42.433538},{"c":42.4298,"h":42.4298,"l":42.4298,"n":2,"o":42.4298,"t":"2026-10-16T18:05:00Z","v":192,"vw":42.4298},{"c":42.425,"h":42.425,"l":42.425,"n":2,"o":42.425,"t":"2026-10-16T18:10:00Z","v":148,"vw":42.425},{"c":42.425,"h":42.4289,"l":42.425,"n":6,"o":42.425,"t":"2026-10-16T18:15:00Z","v":892,"vw":42.425932},{"c":42.425,"h":42.425,"l":42.425,"n":1,"o":42.425,"t":"2026-10-16T18:20:00Z","v":100,"vw":42.425},{"c":42.42,"h":42.425,"l":42.42,"n":4,"o":42.425,"t":"2026-10-16T18:25:00Z","v":302,"vw":42.422427},{"c":42.425,"h":42.425,"l":42.415,"n":9,"o":42.42,"t":"2026-10-16T18:30:00Z","v":1522,"vw":42.419623},{"c":42.425,"h":42.4275,"l":42.425,"n":2,"o":42.4275,"t":"2026-10-16T18:35:00Z","v":215,"vw":42.426337},{"c":42.42,"h":42.42,"l":42.42,"n":5,"o":42.42,"t":"2026-10-16T18:50:00Z","v":581,"vw":42.42},{"c":42.415,"h":42.415,"l":42.415,"n":3,"o":42.415,"t":"2026-10-16T18:55:00Z","v":300,"vw":42.415},{"c":42.435,"h":42.435,"l":42.415,"n":6,"o":42.415,"t":"2026-10-16T19:00:00Z","v":1240,"vw":42.41886},{"c":42.435,"h":42.435,"l":42.435,"n":1,"o":42.435,"t":"2026-10-16T19:05:00Z","v":100,"vw":42.435},{"c":42.445,"h":42.45,"l":42.4301,"n":6,"o":42.4301,"t":"2026-10-16T19:10:00Z","v":894,"vw":42.438897},{"c":42.425,"h":42.45,"l":42.425,"n":19,"o":42.445,"t":"2026-10-16T19:15:00Z","v":2479,"vw":42.441689},{"c":42.435,"h":42.435,"l":42.425,"n":11,"o":42.425,"t":"2026-10-16T19:20:00Z","v":947,"vw":42.428078},{"c":42.43,"h":42.43,"l":42.43,"n":1,"o":42.43,"t":"2026-10-16T19:25:00Z","v":100,"vw":42.43},{"c":42.425,"h":42.4389,"l":42.425,"n":6,"o":42.435,"t":"2026-10-16T19:30:00Z","v":964,"vw":42.434811},{"c":42.425,"h":42.4299,"l":42.425,"n":4,"o":42.4299,"t":"2026-10-16T19:35:00Z","v":584,"vw":42.427517},{"c":42.425,"h":42.43,"l":42.425,"n":7,"o":42.43,"t":"2026-10-16T19:40:00Z","v":570,"vw":42.426449},{"c":42.425,"h":42.425,"l":42.4203,"n":20,"o":42.425,"t":"2026-10-16T19:45:00Z","v":5046,"vw":42.4219},{"c":42.425,"h":42.435,"l":42.425,"n":8,"o":42.43,"t":"2026-10-16T19:50:00Z","v":725,"vw":42.428443},{"c":42.435,"h":42.435,"l":42.425,"n":7,"o":42.425,"t":"2026-10-16T19:55:00Z","v":642,"vw":42.432191},{"c":42.43,"h":42.43,"l":42.43,"n":5,"o":42.43,"t":"2026-10-16T20:00:00Z","v":148,"vw":42.43},{"c":42.465,"h":42.465,"l":42.46,"n":4,"o":42.46,"t":"2026-10-19T13:30:00Z","v":777,"vw":42.460645},{"c":42.475,"h":42.5,"l":42.465,"n":348,"o":42.47,"t":"2026-10-19T13:40:00Z","v":42971,"vw":42.488941},{"c":42.49,"h":42.49,"l":42.47,"n":14,"o":42.47,"t":"2026-10-19T13:45:00Z","v":1072,"vw":42.48},{"c":42.5,"h":42.5,"l":42.5,"n":1,"o":42.5,"t":"2026-10-19T13:55:00Z","v":100,"vw":42.5},{"c":42.49,"h":42.5099,"l":42.485,"n":61,"o":42.5093,"t":"2026-10-19T14:00:00Z","v":9602,"vw":42.501507},{"c":42.49,"h":42.49,"l":42.485,"n":10,"o":42.485,"t":"2026-10-19T14:05:00Z","v":660,"vw":42.485909},{"c":42.475,"h":42.475,"l":42.475,"n":2,"o":42.475,"t":"2026-10-19T14:10:00Z","v":105,"vw":42.475},{"c":42.485,"h":42.485,"l":42.48,"n":9,"o":42.48,"t":"2026-10-19T14:15:00Z","v":445,"vw":42.481433},{"c":42.465,"h":42.465,"l":42.465,"n":1,"o":42.465,"t":"2026-10-19T14:20:00Z","v":100,"vw":42.465},{"c":42.455,"h":42.465,"l":42.455,"n":13,"o":42.465,"t":"2026-10-19T14:25:00Z","v":571,"vw":42.461778},{"c":42.45,"h":42.4589,"l":42.45,"n":6,"o":42.4589,"t":"2026-10-19T14:30:00Z","v":448,"vw":42.456845},{"c":42.445,"h":42.445,"l":42.445,"n":13,"o":42.445,"t":"2026-10-19T14:35:00Z","v":1555,"vw":42.445},{"c":42.445,"h":42.445,"l":42.445,"n":8,"o":42.445,"t":"2026-10-19T14:40:00Z","v":295,"vw":42.445},{"c":42.455,"h":42.455,"l":42.445,"n":16,"o":42.445,"t":"2026-10-19T14:45:00Z","v":1218,"vw":42.449744},{"c":42.455,"h":42.455,"l":42.45,"n":43,"o":42.45,"t":"2026-10-19T14:50:00Z","v":4252,"vw":42.452078},{"c":42.445,"h":42.445,"l":42.445,"n":3,"o":42.445,"t":"2026-10-19T14:55:00Z","v":105,"vw":42.445},{"c":42.44,"h":42.445,"l":42.44,"n":15,"o":42.445,"t":"2026-10-19T15:00:00Z","v":777,"vw":42.441429},{"c":42.425,"h":42.43,"l":42.425,"n":14,"o":42.43,"t":"2026-10-19T15:05:00Z","v":1106,"vw":42.425654},{"c":42.425,"h":42.425,"l":42.42,"n":19,"o":42.425,"t":"2026-10-19T15:10:00Z","v":1482,"vw":42.420786},{"c":42.415,"h":42.415,"l":42.415,"n":8,"o":42.415,"t":"2026-10-19T15:15:00Z","v":358,"vw":42.415},{"c":42.43,"h":42.43,"l":42.42,"n":23,"o":42.42,"t":"2026-10-19T15:20:00Z","v":1564,"vw":42.422127},{"c":42.455,"h":42.455,"l":42.44,"n":6,"o":42.44,"t":"2026-10-19T15:25:00Z","v":450,"vw":42.443571},{"c":42.45,"h":42.455,"l":42.45,"n":4,"o":42.455,"t":"2026-10-19T15:30:00Z","v":208,"vw":42.4525},{"c":42.45,"h":42.45,"l":42.45,"n":4,"o":42.45,"t":"2026-10-19T15:35:00Z","v":121,"vw":42.45},{"c":42.445,"h":42.45,"l":42.4301,"n":33,"o":42.44,"t":"2026-10-19T15:40:00Z","v":11534,"vw":42.434774},{"c":42.45,"h":42.45,"l":42.44,"n":12,"o":42.445,"t":"2026-10-19T15:45:00Z","v":546,"vw":42.445},{"c":42.435,"h":42.435,"l":42.435,"n":5,"o":42.435,"t":"2026-10-19T15:50:00Z","v":323,"vw":42.435},{"c":42.435,"h":42.435,"l":42.43,"n":9,"o":42.43,"t":"2026-10-19T15:55:00Z","v":617,"vw":42.43119},{"c":42.41,"h":42.41,"l":42.41,"n":5,"o":42.41,"t":"2026-10-19T16:00:00Z","v":120,"vw":42.41},{"c":42.405,"h":42.405,"l":42.405,"n":1,"o":42.405,"t":"2026-10-19T16:05:00Z","v":100,"vw":42.405},{"c":42.415,"h":42.415,"l":42.405,"n":37,"o":42.405,"t":"2026-10-19T16:10:00Z","v":4813,"vw":42.40899},{"c":42.41,"h":42.415,"l":42.41,"n":13,"o":42.41,"t":"2026-10-19T16:15:00Z","v":1060,"vw":42.411471},{"c":42.41,"h":42.415,"l":42.41,"n":8,"o":42.415,"t":"2026-10-19T16:20:00Z","v":19137,"vw":42.410303},{"c":42.43,"h":42.43,"l":42.42,"n":19,"o":42.42,"t":"2026-10-19T16:25:00Z","v":1063,"vw":42.422419},{"c":42.425,"h":42.425,"l":42.415,"n":6,"o":42.415,"t":"2026-10-19T16:30:00Z","v":408,"vw":42.4225},{"c":42.425,"h":42.425,"l":42.425,"n":2,"o":42.425,"t":"2026-10-19T16:35:00Z","v":101,"vw":42.425},{"c":42.42,"h":42.425,"l":42.42,"n":5,"o":42.425,"t":"2026-10-19T16:40:00Z","v":411,"vw":42.42375},{"c":42.42,"h":42.425,"l":42.42,"n":8,"o":42.425,"t":"2026-10-19T16:45:00Z","v":1243,"vw":42.421318},{"c":42.415,"h":42.415,"l":42.415,"n":2,"o":42.415,"t":"2026-10-19T16:50:00Z","v":200,"vw":42.415},{"c":42.415,"h":42.415,"l":42.415,"n":14,"o":42.415,"t":"2026-10-19T16:55:00Z","v":870,"vw":42.415},{"c":42.415,"h":42.415,"l":42.415,"n":5,"o":42.415,"t":"2026-10-19T17:00:00Z","v":401,"vw":42.415},{"c":42.41,"h":42.415,"l":42.41,"n":6,"o":42.415,"t":"2026-10-19T17:05:00Z","v":533,"vw":42.411323},{"c":42.415,"h":42.415,"l":42.405,"n":17,"o":42.405,"t":"2026-10-19T17:15:00Z","v":1326,"vw":42.408551},{"c":42.415,"h":42.415,"l":42.415,"n":1,"o":42.415,"t":"2026-10-19T17:20:00Z","v":100,"vw":42.415},{"c":42.425,"h":42.425,"l":42.425,"n":2,"o":42.425,"t":"2026-10-19T17:25:00Z","v":156,"vw":42.425},{"c":42.415,"h":42.415,"l":42.41,"n":9,"o":42.415,"t":"2026-10-19T17:35:00Z","v":806,"vw":42.413572},{"c":42.435,"h":42.4395,"l":42.425,"n":6,"o":42.425,"t":"2026-10-19T17:40:00Z","v":1414,"vw":42.438097},{"c":42.415,"h":42.425,"l":42.415,"n":5,"o":42.425,"t":"2026-10-19T17:45:00Z","v":310,"vw":42.42},{"c":42.43,"h":42.435,"l":42.43,"n":7,"o":42.435,"t":"2026-10-19T17:55:00Z","v":364,"vw":42.431743},{"c":42.435,"h":42.435,"l":42.43,"n":17,"o":42.435,"t":"2026-10-19T18:00:00Z","v":1393,"vw":42.434578},{"c":42.435,"h":42.435,"l":42.435,"n":6,"o":42.435,"t":"2026-10-19T18:05:00Z","v":378,"vw":42.435},{"c":42.435,"h":42.435,"l":42.435,"n":1,"o":42.435,"t":"2026-10-19T18:10:00Z","v":100,"vw":42.435},{"c":42.425,"h":42.43,"l":42.425,"n":9,"o":42.43,"t":"2026-10-19T18:15:00Z","v":634,"vw":42.4275},{"c":42.425,"h":42.425,"l":42.42,"n":18,"o":42.42,"t":"2026-10-19T18:20:00Z","v":945,"vw":42.4225},{"c":42.425,"h":42.425,"l":42.42,"n":9,"o":42.425,"t":"2026-10-19T18:25:00Z","v":538,"vw":42.42375},{"c":42.42,"h":42.425,"l":42.42,"n":20,"o":42.425,"t":"2026-10-19T18:30:00Z","v":1322,"vw":42.422232},{"c":42.415,"h":42.425,"l":42.41,"n":35,"o":42.425,"t":"2026-10-19T18:35:00Z","v":1912,"vw":42.419333},{"c":42.405,"h":42.415,"l":42.395,"n":108,"o":42.415,"t":"2026-10-19T18:40:00Z","v":7671,"vw":42.402049},{"c":42.405,"h":42.405,"l":42.395,"n":80,"o":42.4,"t":"2026-10-19T18:45:00Z","v":7059,"vw":42.400901},{"c":42.39,"h":42.405,"l":42.39,"n":61,"o":42.4,"t":"2026-10-19T18:50:00Z","v":5347,"vw":42.39669},{"c":42.395,"h":42.395,"l":42.385,"n":52,"o":42.39,"t":"2026-10-19T18:55:00Z","v":4436,"vw":42.389927},{"c":42.395,"h":42.395,"l":42.395,"n":2,"o":42.395,"t":"2026-10-19T19:00:00Z","v":151,"vw":42.395},{"c":42.405,"h":42.405,"l":42.3947,"n":27,"o":42.3951,"t":"2026-10-19T19:05:00Z","v":2736,"vw":42.398091},{"c":42.405,"h":42.405,"l":42.405,"n":3,"o":42.405,"t":"2026-10-19T19:10:00Z","v":119,"vw":42.405},{"c":42.425,"h":42.425,"l":42.405,"n":43,"o":42.405,"t":"2026-10-19T19:15:00Z","v":2789,"vw":42.413306},{"c":42.425,"h":42.425,"l":42.425,"n":4,"o":42.425,"t":"2026-10-19T19:20:00Z","v":231,"vw":42.425},{"c":42.425,"h":42.425,"l":42.42,"n":7,"o":42.42,"t":"2026-10-19T19:25:00Z","v":411,"vw":42.423333},{"c":42.425,"h":42.425,"l":42.425,"n":2,"o":42.425,"t":"2026-10-19T19:30:00Z","v":227,"vw":42.425},{"c":42.425,"h":42.425,"l":42.425,"n":9,"o":42.425,"t":"2026-10-19T19:35:00Z","v":423,"vw":42.425},{"c":42.425,"h":42.425,"l":42.425,"n":6,"o":42.425,"t":"2026-10-19T19:40:00Z","v":391,"vw":42.425},{"c":42.43,"h":42.43,"l":42.425,"n":7,"o":42.425,"t":"2026-10-19T19:45:00Z","v":521,"vw":42.42755},{"c":42.405,"h":42.435,"l":42.4,"n":31,"o":42.435,"t":"2026-10-19T19:50:00Z","v":2713,"vw":42.416309},{"c":42.405,"h":42.41,"l":42.405,"n":13,"o":42.405,"t":"2026-10-19T19:55:00Z","v":705,"vw":42.405944},{"c":42.48,"h":42.48,"l":42.48,"n":4,"o":42.48,"t":"2026-10-20T13:30:00Z","v":1370,"vw":42.48},{"c":42.51,"h":42.51,"l":42.4903,"n":8,"o":42.4903,"t":"2026-10-20T13:40:00Z","v":3030,"vw":42.49857},{"c":42.52,"h":42.52,"l":42.52,"n":1,"o":42.52,"t":"2026-10-20T13:55:00Z","v":3952,"vw":42.52},{"c":42.5,"h":42.5,"l":42.5,"n":3,"o":42.5,"t":"2026-10-20T14:00:00Z","v":237,"vw":42.5},{"c":42.5202,"h":42.5202,"l":42.5201,"n":4,"o":42.5201,"t":"2026-10-20T14:10:00Z","v":338,"vw":42.52014},{"c":42.55,"h":42.55,"l":42.535,"n":4,"o":42.535,"t":"2026-10-20T14:15:00Z","v":801,"vw":42.536916},{"c":42.56,"h":42.56,"l":42.545,"n":4,"o":42.545,"t":"2026-10-20T14:20:00Z","v":368,"vw":42.551154},{"c":42.58,"h":42.58,"l":42.58,"n":2,"o":42.58,"t":"2026-10-20T14:25:00Z","v":120,"vw":42.58},{"c":42.58,"h":42.59,"l":42.58,"n":2,"o":42.59,"t":"2026-10-20T14:30:00Z","v":200,"vw":42.585},{"c":42.585,"h":42.59,"l":42.585,"n":17,"o":42.5899,"t":"2026-10-20T14:35:00Z","v":4865,"vw":42.587878},{"c":42.59,"h":42.59,"l":42.59,"n":1,"o":42.59,"t":"2026-10-20T14:40:00Z","v":100,"vw":42.59},{"c":42.56,"h":42.56,"l":42.56,"n":1,"o":42.56,"t":"2026-10-20T14:45:00Z","v":100,"vw":42.56},{"c":42.5515,"h":42.555,"l":42.5515,"n":5,"o":42.555,"t":"2026-10-20T14:50:00Z","v":501,"vw":42.552375},{"c":42.55,"h":42.55,"l":42.55,"n":1,"o":42.55,"t":"2026-10-20T14:55:00Z","v":100,"vw":42.55},{"c":42.54,"h":42.555,"l":42.54,"n":5,"o":42.55,"t":"2026-10-20T15:00:00Z","v":500,"vw":42.546},{"c":42.52,"h":42.53,"l":42.52,"n":2,"o":42.53,"t":"2026-10-20T15:05:00Z","v":200,"vw":42.525},{"c":42.52,"h":42.52,"l":42.515,"n":9,"o":42.52,"t":"2026-10-20T15:10:00Z","v":1067,"vw":42.5195},{"c":42.525,"h":42.53,"l":42.5,"n":18,"o":42.5,"t":"2026-10-20T15:15:00Z","v":4190,"vw":42.521525},{"c":42.505,"h":42.52,"l":42.505,"n":7,"o":42.52,"t":"2026-10-20T15:20:00Z","v":605,"vw":42.508333},{"c":42.515,"h":42.515,"l":42.515,"n":1,"o":42.515,"t":"2026-10-20T15:25:00Z","v":550,"vw":42.515},{"c":42.495,"h":42.5099,"l":42.495,"n":6,"o":42.505,"t":"2026-10-20T15:30:00Z","v":1560,"vw":42.506636},{"c":42.514,"h":42.514,"l":42.514,"n":2,"o":42.514,"t":"2026-10-20T15:35:00Z","v":705,"vw":42.514},{"c":42.515,"h":42.515,"l":42.515,"n":4,"o":42.515,"t":"2026-10-20T15:45:00Z","v":699,"vw":42.515},{"c":42.52,"h":42.52,"l":42.51,"n":4,"o":42.51,"t":"2026-10-20T15:50:00Z","v":427,"vw":42.514011},{"c":42.515,"h":42.515,"l":42.51,"n":5,"o":42.51,"t":"2026-10-20T16:00:00Z","v":603,"vw":42.514097},{"c":42.515,"h":42.515,"l":42.515,"n":6,"o":42.515,"t":"2026-10-20T16:05:00Z","v":487,"vw":42.515},{"c":42.51,"h":42.51,"l":42.51,"n":4,"o":42.51,"t":"2026-10-20T16:10:00Z","v":297,"vw":42.51},{"c":42.505,"h":42.515,"l":42.5001,"n":6,"o":42.515,"t":"2026-10-20T16:15:00Z","v":941,"vw":42.503813},{"c":42.49,"h":42.505,"l":42.485,"n":14,"o":42.505,"t":"2026-10-20T16:20:00Z","v":4615,"vw":42.49709},{"c":42.505,"h":42.505,"l":42.495,"n":5,"o":42.495,"t":"2026-10-20T16:25:00Z","v":375,"vw":42.5},{"c":42.515,"h":42.52,"l":42.51,"n":4,"o":42.51,"t":"2026-10-20T16:35:00Z","v":400,"vw":42.51625},{"c":42.495,"h":42.495,"l":42.495,"n":1,"o":42.495,"t":"2026-10-20T16:50:00Z","v":100,"vw":42.495},{"c":42.5,"h":42.505,"l":42.5,"n":2,"o":42.505,"t":"2026-10-20T17:00:00Z","v":200,"vw":42.5025},{"c":42.505,"h":42.505,"l":42.5011,"n":6,"o":42.5011,"t":"2026-10-20T17:15:00Z","v":776,"vw":42.50305},{"c":42.5025,"h":42.5025,"l":42.5025,"n":1,"o":42.5025,"t":"2026-10-20T17:25:00Z","v":240,"vw":42.5025},{"c":42.52,"h":42.52,"l":42.51,"n":3,"o":42.51,"t":"2026-10-20T17:30:00Z","v":300,"vw":42.514425},{"c":42.525,"h":42.5296,"l":42.525,"n":4,"o":42.5296,"t":"2026-10-20T17:45:00Z","v":381,"vw":42.528255},{"c":42.51,"h":42.51,"l":42.51,"n":2,"o":42.51,"t":"2026-10-20T17:55:00Z","v":148,"vw":42.51},{"c":42.495,"h":42.5,"l":42.49,"n":17,"o":42.5,"t":"2026-10-20T18:10:00Z","v":27235,"vw":42.499819},{"c":42.49,"h":42.49,"l":42.49,"n":9,"o":42.49,"t":"2026-10-20T18:15:00Z","v":541,"vw":42.49},{"c":42.5,"h":42.5,"l":42.5,"n":18,"o":42.5,"t":"2026-10-20T18:30:00Z","v":965,"vw":42.5},{"c":42.485,"h":42.495,"l":42.485,"n":16,"o":42.495,"t":"2026-10-20T18:35:00Z","v":1008,"vw":42.492245},{"c":42.4874,"h":42.495,"l":42.4874,"n":4,"o":42.495,"t":"2026-10-20T18:40:00Z","v":1372,"vw":42.488941},{"c":42.49,"h":42.49,"l":42.49,"n":2,"o":42.49,"t":"2026-10-20T18:50:00Z","v":200,"vw":42.49},{"c":42.49,"h":42.49,"l":42.49,"n":3,"o":42.49,"t":"2026-10-20T18:55:00Z","v":127,"vw":42.49},{"c":42.4912,"h":42.4912,"l":42.4912,"n":3,"o":42.4912,"t":"2026-10-20T19:00:00Z","v":230,"vw":42.4912},{"c":42.485,"h":42.495,"l":42.485,"n":10,"o":42.49,"t":"2026-10-20T19:10:00Z","v":1270,"vw":42.491218},{"c":42.485,"h":42.485,"l":42.485,"n":1,"o":42.485,"t":"2026-10-20T19:15:00Z","v":145,"vw":42.485},{"c":42.48,"h":42.48,"l":42.48,"n":4,"o":42.48,"t":"2026-10-20T19:20:00Z","v":247,"vw":42.48},{"c":42.485,"h":42.485,"l":42.485,"n":1,"o":42.485,"t":"2026-10-20T19:25:00Z","v":240,"vw":42.485},{"c":42.48,"h":42.485,"l":42.48,"n":3,"o":42.485,"t":"2026-10-20T19:30:00Z","v":392,"vw":42.48358},{"c":42.4711,"h":42.475,"l":42.4711,"n":4,"o":42.475,"t":"2026-10-20T19:35:00Z","v":449,"vw":42.472229},{"c":42.485,"h":42.485,"l":42.48,"n":3,"o":42.48,"t":"2026-10-20T19:40:00Z","v":431,"vw":42.48384},{"c":42.485,"h":42.485,"l":42.485,"n":2,"o":42.485,"t":"2026-10-20T19:50:00Z","v":115,"vw":42.485},{"c":42.485,"h":42.485,"l":42.485,"n":2,"o":42.485,"t":"2026-10-20T19:55:00Z","v":249,"vw":42.485},{"c":42.5,"h":42.5,"l":42.5,"n":4,"o":42.5,"t":"2026-10-20T20:00:00Z","v":107,"vw":42.5},{"c":42.5,"h":42.5,"l":42.5,"n":6,"o":42.5,"t":"2026-10-21T13:30:00Z","v":1494,"vw":42.5},{"c":42.46,"h":42.46,"l":42.46,"n":3,"o":42.46,"t":"2026-10-21T14:05:00Z","v":116,"vw":42.46},{"c":42.465,"h":42.465,"l":42.465,"n":1,"o":42.465,"t":"2026-10-21T14:20:00Z","v":185,"vw":42.465},{"c":42.48,"h":42.48,"l":42.48,"n":3,"o":42.48,"t":"2026-10-21T14:30:00Z","v":210,"vw":42.48},{"c":42.4897,"h":42.4897,"l":42.475,"n":22,"o":42.48,"t":"2026-10-21T14:35:00Z","v":5783,"vw":42.479608},{"c":42.48,"h":42.49,"l":42.48,"n":2,"o":42.49,"t":"2026-10-21T14:40:00Z","v":238,"vw":42.485798},{"c":42.485,"h":42.485,"l":42.485,"n":2,"o":42.485,"t":"2026-10-21T14:50:00Z","v":200,"vw":42.485},{"c":42.485,"h":42.49,"l":42.48,"n":85,"o":42.48,"t":"2026-10-21T14:55:00Z","v":19587,"vw":42.486595},{"c":42.49,"h":42.495,"l":42.49,"n":12,"o":42.495,"t":"2026-10-21T15:00:00Z","v":2432,"vw":42.494375},{"c":42.495,"h":42.505,"l":42.485,"n":123,"o":42.49,"t":"2026-10-21T15:05:00Z","v":54964,"vw":42.496554},{"c":42.505,"h":42.505,"l":42.495,"n":14,"o":42.495,"t":"2026-10-21T15:10:00Z","v":1399,"vw":42.49886},{"c":42.525,"h":42.53,"l":42.505,"n":72,"o":42.505,"t":"2026-10-21T15:15:00Z","v":8052,"vw":42.520298},{"c":42.53,"h":42.53,"l":42.515,"n":53,"o":42.515,"t":"2026-10-21T15:20:00Z","v":4945,"vw":42.526905},{"c":42.53,"h":42.535,"l":42.5225,"n":19,"o":42.53,"t":"2026-10-21T15:25:00Z","v":4402,"vw":42.529962},{"c":42.53,"h":42.54,"l":42.53,"n":10,"o":42.535,"t":"2026-10-21T15:30:00Z","v":2475,"vw":42.538061},{"c":42.53,"h":42.54,"l":42.53,"n":16,"o":42.53,"t":"2026-10-21T15:35:00Z","v":4133,"vw":42.537342},{"c":42.52,"h":42.54,"l":42.52,"n":40,"o":42.535,"t":"2026-10-21T15:40:00Z","v":35773,"vw":42.534643},{"c":42.515,"h":42.52,"l":42.51,"n":8,"o":42.52,"t":"2026-10-21T15:45:00Z","v":1991,"vw":42.515235},{"c":42.51,"h":42.52,"l":42.51,"n":10,"o":42.52,"t":"2026-10-21T15:50:00Z","v":2162,"vw":42.517631},{"c":42.515,"h":42.52,"l":42.51,"n":8,"o":42.515,"t":"2026-10-21T15:55:00Z","v":1153,"vw":42.516097},{"c":42.52,"h":42.52,"l":42.52,"n":1,"o":42.52,"t":"2026-10-21T16:00:00Z","v":100,"vw":42.52},{"c":42.515,"h":42.515,"l":42.51,"n":4,"o":42.51,"t":"2026-10-21T16:10:00Z","v":1238,"vw":42.514596},{"c":42.52,"h":42.52,"l":42.515,"n":7,"o":42.515,"t":"2026-10-21T16:15:00Z","v":420,"vw":42.516403},{"c":42.515,"h":42.515,"l":42.515,"n":4,"o":42.515,"t":"2026-10-21T16:25:00Z","v":374,"vw":42.515},{"c":42.55,"h":42.55,"l":42.515,"n":11,"o":42.515,"t":"2026-10-21T16:35:00Z","v":1069,"vw":42.527289},{"c":42.54,"h":42.55,"l":42.535,"n":7,"o":42.55,"t":"2026-10-21T16:40:00Z","v":888,"vw":42.540882},{"c":42.57,"h":42.57,"l":42.54,"n":6,"o":42.56,"t":"2026-10-21T17:00:00Z","v":2010,"vw":42.558458},{"c":42.5499,"h":42.5499,"l":42.535,"n":8,"o":42.54,"t":"2026-10-21T17:05:00Z","v":3600,"vw":42.54525},{"c":42.54,"h":42.55,"l":42.54,"n":7,"o":42.5499,"t":"2026-10-21T17:10:00Z","v":1700,"vw":42.547294},{"c":42.54,"h":42.54,"l":42.54,"n":4,"o":42.54,"t":"2026-10-21T17:15:00Z","v":307,"vw":42.54},{"c":42.53,"h":42.53,"l":42.53,"n":2,"o":42.53,"t":"2026-10-21T17:20:00Z","v":225,"vw":42.53},{"c":42.535,"h":42.535,"l":42.535,"n":1,"o":42.535,"t":"2026-10-21T17:30:00Z","v":173,"vw":42.535},{"c":42.53,"h":42.535,"l":42.53,"n":11,"o":42.535,"t":"2026-10-21T17:35:00Z","v":908,"vw":42.532578},{"c":42.52,"h":42.53,"l":42.52,"n":11,"o":42.53,"t":"2026-10-21T17:45:00Z","v":3345,"vw":42.527917},{"c":42.52,"h":42.52,"l":42.52,"n":4,"o":42.52,"t":"2026-10-21T17:50:00Z","v":273,"vw":42.52},{"c":42.52,"h":42.52,"l":42.52,"n":2,"o":42.52,"t":"2026-10-21T18:10:00Z","v":101,"vw":42.52},{"c":42.515,"h":42.5199,"l":42.515,"n":8,"o":42.5199,"t":"2026-10-21T18:15:00Z","v":782,"vw":42.517353},{"c":42.515,"h":42.515,"l":42.515,"n":1,"o":42.515,"t":"2026-10-21T18:25:00Z","v":105,"vw":42.515},{"c":42.5175,"h":42.5175,"l":42.5175,"n":1,"o":42.5175,"t":"2026-10-21T18:35:00Z","v":1480,"vw":42.5175},{"c":42.51,"h":42.51,"l":42.51,"n":1,"o":42.51,"t":"2026-10-21T18:40:00Z","v":100,"vw":42.51},{"c":42.48,"h":42.485,"l":42.48,"n":2,"o":42.485,"t":"2026-10-21T18:45:00Z","v":200,"vw":42.4825},{"c":42.45,"h":42.465,"l":42.45,"n":7,"o":42.465,"t":"2026-10-21T18:55:00Z","v":309,"vw":42.455},{"c":42.43,"h":42.435,"l":42.43,"n":6,"o":42.435,"t":"2026-10-21T19:00:00Z","v":304,"vw":42.431667},{"c":42.45,"h":42.45,"l":42.45,"n":3,"o":42.45,"t":"2026-10-21T19:05:00Z","v":201,"vw":42.45},{"c":42.45,"h":42.45,"l":42.45,"n":6,"o":42.45,"t":"2026-10-21T19:10:00Z","v":270,"vw":42.45},{"c":42.465,"h":42.465,"l":42.46,"n":3,"o":42.46,"t":"2026-10-21T19:15:00Z","v":400,"vw":42.4625},{"c":42.48,"h":42.48,"l":42.48,"n":3,"o":42.48,"t":"2026-10-21T19:20:00Z","v":214,"vw":42.48},{"c":42.495,"h":42.495,"l":42.47,"n":12,"o":42.47,"t":"2026-10-21T19:25:00Z","v":1274,"vw":42.48269},{"c":42.5,"h":42.505,"l":42.5,"n":9,"o":42.5,"t":"2026-10-21T19:30:00Z","v":864,"vw":42.503572},{"c":42.505,"h":42.505,"l":42.505,"n":5,"o":42.505,"t":"2026-10-21T19:35:00Z","v":157,"vw":42.505},{"c":42.52,"h":42.52,"l":42.51,"n":17,"o":42.51,"t":"2026-10-21T19:45:00Z","v":2309,"vw":42.514286},{"c":42.52,"h":42.52,"l":42.52,"n":2,"o":42.52,"t":"2026-10-21T19:50:00Z","v":211,"vw":42.52},{"c":42.53,"h":42.53,"l":42.515,"n":87,"o":42.515,"t":"2026-10-21T19:55:00Z","v":19177,"vw":42.524745},{"c":42.52,"h":42.52,"l":42.52,"n":4,"o":42.52,"t":"2026-10-21T20:00:00Z","v":27647,"vw":42.52}],"history":[{"c":37.23,"h":37.32,"l":37.22,"n":187,"o":37.315,"t":"2024-10-21T04:00:00Z","v":11838,"vw":37.259412},{"c":37.18,"h":37.28,"l":37.152,"n":360,"o":37.24,"t":"2024-10-22T04:00:00Z","v":40513,"vw":37.22291},{"c":36.95,"h":37.06,"l":36.86,"n":889,"o":37.06,"t":"2024-10-23T04:00:00Z","v":188295,"vw":36.911357},{"c":36.98,"h":37.11,"l":36.93,"n":416,"o":37.04,"t":"2024-10-24T04:00:00Z","v":46277,"vw":37.003682},{"c":36.99,"h":37.16,"l":36.97,"n":177,"o":37.09,"t":"2024-10-25T04:00:00Z","v":44137,"vw":37.058738},{"c":36.99,"h":37.05,"l":36.9,"n":216,"o":37.03,"t":"2024-10-28T04:00:00Z","v":44879,"vw":36.973938},{"c":36.86,"h":36.94,"l":36.83,"n":473,"o":36.94,"t":"2024-10-29T04:00:00Z","v":24823,"vw":36.868134},{"c":36.96,"h":37,"l":36.84,"n":1881,"o":36.93,"t":"2024-10-30T04:00:00Z","v":31125,"vw":36.918309},{"c":36.95,"h":36.96,"l":36.87,"n":115,"o":36.96,"t":"2024-10-31T04:00:00Z","v":28763,"vw":36.927893},{"c":36.67,"h":37.05,"l":36.66,"n":402,"o":37.05,"t":"2024-11-01T04:00:00Z","v":44876,"vw":36.85619},{"c":36.88,"h":37.01,"l":36.86,"n":204,"o":36.99,"t":"2024-11-04T05:00:00Z","v":49711,"vw":36.914545},{"c":37.04,"h":37.08,"l":36.91,"n":295,"o":37.05,"t":"2024-11-05T05:00:00Z","v":27316,"vw":37.007613},{"c":36.75,"h":36.8,"l":36.36,"n":333,"o":36.64,"t":"2024-11-06T05:00:00Z","v":327783,"vw":36.708676},{"c":37.24,"h":37.27,"l":37.11,"n":246,"o":37.12,"t":"2024-11-07T05:00:00Z","v":49155,"vw":37.174484},{"c":36.94,"h":37.094,"l":36.88,"n":386,"o":37.07,"t":"2024-11-08T05:00:00Z","v":73223,"vw":36.968111},{"c":36.66,"h":36.73,"l":36.64,"n":121,"o":36.71,"t":"2024-11-11T05:00:00Z","v":42480,"vw":36.692226},{"c":36.41,"h":36.55,"l":36.255,"n":1069,"o":36.53,"t":"2024-11-12T05:00:00Z","v":155372,"vw":36.435474},{"c":36.42,"h":36.59,"l":36.37,"n":921,"o":36.55,"t":"2024-11-13T05:00:00Z","v":151055,"vw":36.410274},{"c":36.37,"h":36.55,"l":36.35,"n":338,"o":36.43,"t":"2024-11-14T05:00:00Z","v":173289,"vw":36.464073},{"c":36.4,"h":36.51,"l":36.37,"n":261,"o":36.4,"t":"2024-11-15T05:00:00Z","v":34359,"vw":36.426031},{"c":36.7,"h":36.73,"l":36.5,"n":227,"o":36.5,"t":"2024-11-18T05:00:00Z","v":27624,"vw":36.618269},{"c":36.54,"h":36.6399,"l":36.44,"n":1181,"o":36.57,"t":"2024-11-19T05:00:00Z","v":237886,"vw":36.541684},{"c":36.5,"h":36.59,"l":36.48,"n":376,"o":36.53,"t":"2024-11-20T05:00:00Z","v":69832,"vw":36.513967},{"c":36.37,"h":36.61,"l":36.37,"n":295,"o":36.5601,"t":"2024-11-21T05:00:00Z","v":28762,"vw":36.504389},{"c":36.41,"h":36.51,"l":36.345,"n":154,"o":36.45,"t":"2024-11-22T05:00:00Z","v":25446,"vw":36.45324},{"c":36.69,"h":36.73,"l":36.5699,"n":168,"o":36.73,"t":"2024-11-25T05:00:00Z","v":20099,"vw":36.6525},{"c":36.54,"h":36.6,"l":36.47,"n":121,"o":36.6,"t":"2024-11-26T05:00:00Z","v":17201,"vw":36.505657},{"c":36.63,"h":36.67,"l":36.545,"n":503,"o":36.66,"t":"2024-11-27T05:00:00Z","v":29843,"vw":36.606616},{"c":36.69,"h":36.73,"l":36.64,"n":274,"o":36.64,"t":"2024-11-29T05:00:00Z","v":15558,"vw":36.682195},{"c":36.54,"h":36.71,"l":36.32,"n":737,"o":36.71,"t":"2024-12-02T05:00:00Z","v":140080,"vw":36.428478},{"c":36.57,"h":36.62,"l":36.51,"n":222,"o":36.53,"t":"2024-12-03T05:00:00Z","v":22816,"vw":36.557329},{"c":36.6209,"h":36.6699,"l":36.54,"n":96,"o":36.6,"t":"2024-12-04T05:00:00Z","v":81961,"vw":36.558203},{"c":36.76,"h":36.84,"l":36.71,"n":116,"o":36.81,"t":"2024-12-05T05:00:00Z","v":18347,"vw":36.805662},{"c":36.84,"h":36.87,"l":36.68,"n":622,"o":36.85,"t":"2024-12-06T05:00:00Z","v":119829,"vw":36.817037},{"c":36.67,"h":36.85,"l":36.67,"n":780,"o":36.85,"t":"2024-12-09T05:00:00Z","v":100409,"vw":36.752489},{"c":36.71,"h":36.74,"l":36.64,"n":273,"o":36.74,"t":"2024-12-10T05:00:00Z","v":26065,"vw":36.696614},{"c":36.71,"h":36.74,"l":36.59,"n":377,"o":36.74,"t":"2024-12-11T05:00:00Z","v":53914,"vw":36.672574},{"c":36.61,"h":36.7685,"l":36.52,"n":183,"o":36.71,"t":"2024-12-12T05:00:00Z","v":19262,"vw":36.665346},{"c":36.58,"h":36.62,"l":36.56,"n":177,"o":36.59,"t":"2024-12-13T05:00:00Z","v":19946,"vw":36.602568},{"c":36.51,"h":36.62,"l":36.49,"n":216,"o":36.62,"t":"2024-12-16T05:00:00Z","v":41136,"vw":36.559806},{"c":36.43,"h":36.504,"l":36.34,"n":325,"o":36.44,"t":"2024-12-17T05:00:00Z","v":53028,"vw":36.434909},{"c":36.01,"h":36.64,"l":36.0001,"n":202,"o":36.48,"t":"2024-12-18T05:00:00Z","v":31448,"vw":36.312925},{"c":36.13,"h":36.13,"l":35.99,"n":530,"o":36.13,"t":"2024-12-19T05:00:00Z","v":29153,"vw":36.068342},{"c":36.33,"h":36.3657,"l":36.225,"n":176,"o":36.27,"t":"2024-12-20T05:00:00Z","v":26787,"vw":36.311165},{"c":36.19,"h":36.24,"l":36.1,"n":259,"o":36.24,"t":"2024-12-23T05:00:00Z","v":65840,"vw":36.163421},{"c":36.26,"h":36.26,"l":36.19,"n":113,"o":36.23,"t":"2024-12-24T05:00:00Z","v":16316,"vw":36.229408},{"c":36.23,"h":36.29,"l":36.17,"n":133,"o":36.2,"t":"2024-12-26T05:00:00Z","v":307185,"vw":36.20148},{"c":36.25,"h":36.2966,"l":36.19,"n":577,"o":36.27,"t":"2024-12-27T05:00:00Z","v":15852,"vw":36.25092},{"c":36.2,"h":36.2244,"l":36.02,"n":264,"o":36.22,"t":"2024-12-30T05:00:00Z","v":38019,"vw":36.162403},{"c":36.0891,"h":36.19,"l":36.02,"n":265,"o":36.13,"t":"2024-12-31T05:00:00Z","v":31734,"vw":36.090941},{"c":36.12,"h":36.165,"l":36.051,"n":265,"o":36.165,"t":"2025-01-02T05:00:00Z","v":7995,"vw":36.088921},{"c":36.12,"h":36.1826,"l":36,"n":153,"o":36.14,"t":"2025-01-03T05:00:00Z","v":53608,"vw":36.035531},{"c":36.2,"h":36.34,"l":36.16,"n":553,"o":36.28,"t":"2025-01-06T05:00:00Z","v":85152,"vw":36.203904},{"c":36.2,"h":36.36,"l":36.192,"n":381,"o":36.32,"t":"2025-01-07T05:00:00Z","v":30664,"vw":36.283174},{"c":36.19,"h":36.19,"l":36.1,"n":139,"o":36.1,"t":"2025-01-08T05:00:00Z","v":14257,"vw":36.145297},{"c":35.92,"h":36.2,"l":35.9,"n":180,"o":36.2,"t":"2025-01-10T05:00:00Z","v":32553,"vw":35.970549},{"c":35.88,"h":35.8816,"l":35.7,"n":146,"o":35.79,"t":"2025-01-13T05:00:00Z","v":13256,"vw":35.843785},{"c":36.0176,"h":36.04,"l":35.81,"n":157,"o":35.9,"t":"2025-01-14T05:00:00Z","v":32310,"vw":35.995989},{"c":36.13,"h":36.24,"l":35.96,"n":281,"o":36.24,"t":"2025-01-15T05:00:00Z","v":36917,"vw":36.11335},{"c":36,"h":36.114,"l":35.87,"n":296,"o":36.06,"t":"2025-01-16T05:00:00Z","v":42315,"vw":36.003157},{"c":36.03,"h":36.187,"l":36.01,"n":259,"o":36.05,"t":"2025-01-17T05:00:00Z","v":22145,"vw":36.104342},{"c":36.46,"h":36.4801,"l":36.19,"n":502,"o":36.19,"t":"2025-01-21T05:00:00Z","v":56504,"vw":36.409286},{"c":36.7,"h":36.73,"l":36.57,"n":237,"o":36.64,"t":"2025-01-22T05:00:00Z","v":33168,"vw":36.66611},{"c":36.73,"h":36.73,"l":36.61,"n":165,"o":36.65,"t":"2025-01-23T05:00:00Z","v":31078,"vw":36.676326},{"c":36.95,"h":37.05,"l":36.81,"n":270,"o":36.81,"t":"2025-01-24T05:00:00Z","v":106707,"vw":37.020946},{"c":36.855,"h":36.92,"l":36.81,"n":232,"o":36.89,"t":"2025-01-27T05:00:00Z","v":14883,"vw":36.846602},{"c":36.92,"h":36.92,"l":36.77,"n":681,"o":36.79,"t":"2025-01-28T05:00:00Z","v":74348,"vw":36.86119},{"c":36.88,"h":36.88,"l":36.66,"n":200,"o":36.79,"t":"2025-01-29T05:00:00Z","v":22816,"vw":36.777345},{"c":37,"h":37.09,"l":36.88,"n":454,"o":36.94,"t":"2025-01-30T05:00:00Z","v":141885,"vw":36.994766},{"c":36.63,"h":36.9199,"l":36.61,"n":554,"o":36.87,"t":"2025-01-31T05:00:00Z","v":25414,"vw":36.806723},{"c":36.66,"h":36.6773,"l":36.39,"n":360,"o":36.41,"t":"2025-02-03T05:00:00Z","v":30828,"vw":36.555697},{"c":36.85,"h":36.9,"l":36.8,"n":193,"o":36.8,"t":"2025-02-04T05:00:00Z","v":33774,"vw":36.867607},{"c":36.99,"h":37.05,"l":36.92,"n":223,"o":36.94,"t":"2025-02-05T05:00:00Z","v":29841,"vw":37.014156},{"c":37,"h":37.05,"l":36.74,"n":109,"o":36.74,"t":"2025-02-06T05:00:00Z","v":12672,"vw":36.972679},{"c":36.89,"h":37.025,"l":36.84,"n":204,"o":37.01,"t":"2025-02-07T05:00:00Z","v":27974,"vw":36.900465},{"c":36.8403,"h":36.9226,"l":36.81,"n":147,"o":36.92,"t":"2025-02-10T05:00:00Z","v":17575,"vw":36.843448},{"c":36.85,"h":36.93,"l":36.83,"n":118,"o":36.83,"t":"2025-02-11T05:00:00Z","v":13619,"vw":36.860686},{"c":36.783,"h":36.94,"l":36.62,"n":416,"o":36.83,"t":"2025-02-12T05:00:00Z","v":36969,"vw":36.788226},{"c":37.1,"h":37.12,"l":36.93,"n":181,"o":36.9379,"t":"2025-02-13T05:00:00Z","v":30982,"vw":37.052584},{"c":37.2,"h":37.31,"l":37.1709,"n":184,"o":37.31,"t":"2025-02-14T05:00:00Z","v":13779,"vw":37.268063},{"c":37.26,"h":37.38,"l":37.155,"n":828,"o":37.38,"t":"2025-02-18T05:00:00Z","v":91172,"vw":37.189648},{"c":37.05,"h":37.1333,"l":36.9801,"n":242,"o":37.09,"t":"2025-02-19T05:00:00Z","v":23972,"vw":37.060335},{"c":37.26,"h":37.32,"l":37.17,"n":201,"o":37.19,"t":"2025-02-20T05:00:00Z","v":85523,"vw":37.250716},{"c":37.19,"h":37.35,"l":37.18,"n":113,"o":37.35,"t":"2025-02-21T05:00:00Z","v":39069,"vw":37.315593},{"c":37.2,"h":37.32,"l":37.19,"n":108,"o":37.23,"t":"2025-02-24T05:00:00Z","v":13106,"vw":37.253599},{"c":37.3,"h":37.35,"l":37.23,"n":270,"o":37.3,"t":"2025-02-25T05:00:00Z","v":60045,"vw":37.296022},{"c":37.373,"h":37.45,"l":37.3,"n":818,"o":37.3,"t":"2025-02-26T05:00:00Z","v":61697,"vw":37.418657},{"c":37.14,"h":37.289,"l":37.1,"n":235,"o":37.22,"t":"2025-02-27T05:00:00Z","v":74283,"vw":37.206298},{"c":37.06,"h":37.2008,"l":36.99,"n":189,"o":37.18,"t":"2025-02-28T05:00:00Z","v":44441,"vw":37.11476},{"c":37.17,"h":37.3199,"l":37.16,"n":209,"o":37.24,"t":"2025-03-03T05:00:00Z","v":29265,"vw":37.241463},{"c":37.35,"h":37.4165,"l":37.17,"n":418,"o":37.25,"t":"2025-03-04T05:00:00Z","v":60726,"vw":37.245656},{"c":37.93,"h":37.97,"l":37.58,"n":904,"o":37.58,"t":"2025-03-05T05:00:00Z","v":195297,"vw":37.888285},{"c":37.85,"h":37.94,"l":37.79,"n":288,"o":37.91,"t":"2025-03-06T05:00:00Z","v":25609,"vw":37.852291},{"c":37.96,"h":37.97,"l":37.8407,"n":225,"o":37.92,"t":"2025-03-07T05:00:00Z","v":16285,"vw":37.893869},{"c":37.71,"h":37.9,"l":37.65,"n":136,"o":37.88,"t":"2025-03-10T04:00:00Z","v":14995,"vw":37.764838},{"c":37.8,"h":37.866,"l":37.67,"n":237,"o":37.83,"t":"2025-03-11T04:00:00Z","v":274129,"vw":37.706179},{"c":37.78,"h":37.94,"l":37.72,"n":494,"o":37.94,"t":"2025-03-12T04:00:00Z","v":156506,"vw":37.873933},{"c":37.64,"h":37.74,"l":37.5,"n":673,"o":37.68,"t":"2025-03-13T04:00:00Z","v":457081,"vw":37.621561},{"c":37.74,"h":37.7891,"l":37.7025,"n":174,"o":37.76,"t":"2025-03-14T04:00:00Z","v":24872,"vw":37.756464},{"c":37.82,"h":37.93,"l":37.77,"n":965,"o":37.84,"t":"2025-03-17T04:00:00Z","v":103493,"vw":37.850263},{"c":37.85,"h":37.9,"l":37.79,"n":175,"o":37.79,"t":"2025-03-18T04:00:00Z","v":15960,"vw":37.848572},{"c":37.67,"h":37.7466,"l":37.5,"n":942,"o":37.73,"t":"2025-03-19T04:00:00Z","v":206175,"vw":37.649828},{"c":37.63,"h":37.64,"l":37.535,"n":113,"o":37.55,"t":"2025-03-20T04:00:00Z","v":44880,"vw":37.587786},{"c":37.49,"h":37.56,"l":37.421,"n":142,"o":37.52,"t":"2025-03-21T04:00:00Z","v":18755,"vw":37.477663},{"c":37.44,"h":37.55,"l":37.37,"n":227,"o":37.49,"t":"2025-03-24T04:00:00Z","v":28412,"vw":37.446011},{"c":37.53,"h":37.5932,"l":37.52,"n":307,"o":37.59,"t":"2025-03-25T04:00:00Z","v":45848,"vw":37.572418},{"c":37.41,"h":37.5256,"l":37.36,"n":153,"o":37.46,"t":"2025-03-26T04:00:00Z","v":17621,"vw":37.428542},{"c":37.3939,"h":37.4367,"l":37.35,"n":161,"o":37.35,"t":"2025-03-27T04:00:00Z","v":12435,"vw":37.388375},{"c":37.355,"h":37.4138,"l":37.33,"n":509,"o":37.4138,"t":"2025-03-28T04:00:00Z","v":90160,"vw":37.402872},{"c":37.46,"h":37.46,"l":37.34,"n":186,"o":37.45,"t":"2025-03-31T04:00:00Z","v":26924,"vw":37.428472},{"c":37.43,"h":37.54,"l":37.39,"n":252,"o":37.49,"t":"2025-04-01T04:00:00Z","v":178369,"vw":37.427686},{"c":37.54,"h":37.59,"l":37.48,"n":1089,"o":37.59,"t":"2025-04-02T04:00:00Z","v":232336,"vw":37.54126},{"c":37.84,"h":38.07,"l":37.8001,"n":279,"o":37.97,"t":"2025-04-03T04:00:00Z","v":55968,"vw":37.914666},{"c":37.18,"h":37.655,"l":37.18,"n":440,"o":37.65,"t":"2025-04-04T04:00:00Z","v":57259,"vw":37.394862},{"c":36.58,"h":37.375,"l":36.345,"n":573,"o":36.95,"t":"2025-04-07T04:00:00Z","v":92244,"vw":36.651464},{"c":36.8,"h":37.14,"l":36.72,"n":385,"o":36.9,"t":"2025-04-08T04:00:00Z","v":271603,"vw":36.766722},{"c":37.24,"h":37.26,"l":36.39,"n":2425,"o":36.62,"t":"2025-04-09T04:00:00Z","v":435974,"vw":36.592723},{"c":37.34,"h":37.4599,"l":37.15,"n":232,"o":37.15,"t":"2025-04-10T04:00:00Z","v":32187,"vw":37.310947},{"c":37.57,"h":37.62,"l":37.4,"n":340,"o":37.4,"t":"2025-04-11T04:00:00Z","v":48345,"vw":37.535861},{"c":37.74,"h":37.8,"l":37.68,"n":278,"o":37.73,"t":"2025-04-14T04:00:00Z","v":29746,"vw":37.725068},{"c":37.62,"h":37.769,"l":37.6,"n":320,"o":37.67,"t":"2025-04-15T04:00:00Z","v":26902,"vw":37.668692},{"c":37.97,"h":37.99,"l":37.7945,"n":1329,"o":37.81,"t":"2025-04-16T04:00:00Z","v":181966,"vw":37.926229},{"c":38.17,"h":38.19,"l":37.89,"n":1480,"o":37.94,"t":"2025-04-17T04:00:00Z","v":207407,"vw":38.117772},{"c":38.39,"h":38.43,"l":38.3,"n":543,"o":38.3,"t":"2025-04-21T04:00:00Z","v":64947,"vw":38.360474},{"c":38.4,"h":38.5,"l":38.333,"n":484,"o":38.36,"t":"2025-04-22T04:00:00Z","v":110317,"vw":38.428834},{"c":38.23,"h":38.56,"l":38.13,"n":1007,"o":38.46,"t":"2025-04-23T04:00:00Z","v":209086,"vw":38.250068},{"c":38.49,"h":38.58,"l":38.4,"n":271,"o":38.44,"t":"2025-04-24T04:00:00Z","v":33754,"vw":38.515744},{"c":38.56,"h":38.61,"l":38.42,"n":475,"o":38.42,"t":"2025-04-25T04:00:00Z","v":30887,"vw":38.533446},{"c":38.68,"h":38.69,"l":38.54,"n":1059,"o":38.58,"t":"2025-04-28T04:00:00Z","v":62529,"vw":38.640617},{"c":38.71,"h":38.75,"l":38.66,"n":278,"o":38.69,"t":"2025-04-29T04:00:00Z","v":36535,"vw":38.704003},{"c":38.69,"h":38.76,"l":38.62,"n":1317,"o":38.65,"t":"2025-04-30T04:00:00Z","v":187624,"vw":38.69763},{"c":38.65,"h":38.77,"l":38.61,"n":173,"o":38.77,"t":"2025-05-01T04:00:00Z","v":13409,"vw":38.663992},{"c":38.83,"h":38.93,"l":38.7994,"n":366,"o":38.93,"t":"2025-05-02T04:00:00Z","v":40955,"vw":38.833632},{"c":38.88,"h":38.98,"l":38.83,"n":444,"o":38.98,"t":"2025-05-05T04:00:00Z","v":50336,"vw":38.889672},{"c":38.87,"h":38.9624,"l":38.73,"n":651,"o":38.73,"t":"2025-05-06T04:00:00Z","v":63603,"vw":38.863019},{"c":38.68,"h":38.82,"l":38.6706,"n":276,"o":38.74,"t":"2025-05-07T04:00:00Z","v":132124,"vw":38.71208},{"c":38.6,"h":38.77,"l":38.55,"n":269,"o":38.64,"t":"2025-05-08T04:00:00Z","v":33862,"vw":38.631338},{"c":38.66,"h":38.765,"l":38.66,"n":260,"o":38.66,"t":"2025-05-09T04:00:00Z","v":42083,"vw":38.688775},{"c":38.46,"h":38.59,"l":38.4,"n":698,"o":38.55,"t":"2025-05-12T04:00:00Z","v":150218,"vw":38.465477},{"c":38.64,"h":38.74,"l":38.5,"n":245,"o":38.5,"t":"2025-05-13T04:00:00Z","v":40358,"vw":38.62123},{"c":38.58,"h":38.7065,"l":38.55,"n":118,"o":38.66,"t":"2025-05-14T04:00:00Z","v":10583,"vw":38.629007},{"c":38.73,"h":38.77,"l":38.65,"n":231,"o":38.76,"t":"2025-05-15T04:00:00Z","v":19122,"vw":38.72775},{"c":38.62,"h":38.7466,"l":38.5748,"n":106,"o":38.7466,"t":"2025-05-16T04:00:00Z","v":13231,"vw":38.626606},{"c":38.9,"h":39.06,"l":38.73,"n":264,"o":38.73,"t":"2025-05-19T04:00:00Z","v":28372,"vw":38.948318},{"c":38.93,"h":38.96,"l":38.81,"n":901,"o":38.91,"t":"2025-05-20T04:00:00Z","v":339492,"vw":38.914008},{"c":39.04,"h":39.09,"l":38.93,"n":548,"o":38.95,"t":"2025-05-21T04:00:00Z","v":58776,"vw":39.026569},{"c":38.89,"h":39.0099,"l":38.855,"n":245,"o":38.93,"t":"2025-05-22T04:00:00Z","v":42565,"vw":38.915065},{"c":39.22,"h":39.23,"l":39.07,"n":107,"o":39.07,"t":"2025-05-23T04:00:00Z","v":15781,"vw":39.153916},{"c":39.29,"h":39.29,"l":39.19,"n":1011,"o":39.19,"t":"2025-05-27T04:00:00Z","v":174274,"vw":39.237572},{"c":39.14,"h":39.27,"l":39.13,"n":521,"o":39.18,"t":"2025-05-28T04:00:00Z","v":62887,"vw":39.192298},{"c":39.29,"h":39.38,"l":39.24,"n":1821,"o":39.31,"t":"2025-05-29T04:00:00Z","v":100826,"vw":39.342216},{"c":39.16,"h":39.2,"l":39.09,"n":352,"o":39.14,"t":"2025-05-30T04:00:00Z","v":64075,"vw":39.150522},{"c":39.36,"h":39.36,"l":39.24,"n":322,"o":39.24,"t":"2025-06-02T04:00:00Z","v":37474,"vw":39.310776},{"c":39.25,"h":39.29,"l":39.19,"n":569,"o":39.2,"t":"2025-06-03T04:00:00Z","v":27360,"vw":39.233934},{"c":39.45,"h":39.485,"l":39.31,"n":283,"o":39.31,"t":"2025-06-04T04:00:00Z","v":33901,"vw":39.427939},{"c":39.44,"h":39.555,"l":39.43,"n":153,"o":39.54,"t":"2025-06-05T04:00:00Z","v":11245,"vw":39.466151},{"c":39.359,"h":39.37,"l":39.29,"n":112,"o":39.34,"t":"2025-06-06T04:00:00Z","v":23098,"vw":39.31409},{"c":39.43,"h":39.48,"l":39.35,"n":367,"o":39.38,"t":"2025-06-09T04:00:00Z","v":56305,"vw":39.419459},{"c":39.47,"h":39.53,"l":39.4217,"n":770,"o":39.44,"t":"2025-06-10T04:00:00Z","v":404883,"vw":39.463196},{"c":39.59,"h":39.66,"l":39.4769,"n":607,"o":39.52,"t":"2025-06-11T04:00:00Z","v":72916,"vw":39.573033},{"c":39.71,"h":39.73,"l":39.6708,"n":212,"o":39.675,"t":"2025-06-12T04:00:00Z","v":15158,"vw":39.701913},{"c":39.56,"h":39.5855,"l":39.42,"n":352,"o":39.42,"t":"2025-06-13T04:00:00Z","v":31182,"vw":39.530673},{"c":39.65,"h":39.73,"l":39.62,"n":559,"o":39.68,"t":"2025-06-16T04:00:00Z","v":50479,"vw":39.664766},{"c":39.54,"h":39.66,"l":39.5,"n":583,"o":39.58,"t":"2025-06-17T04:00:00Z","v":77602,"vw":39.599499},{"c":39.57,"h":39.65,"l":39.52,"n":275,"o":39.55,"t":"2025-06-18T04:00:00Z","v":22917,"vw":39.595021},{"c":39.58,"h":39.65,"l":39.52,"n":669,"o":39.59,"t":"2025-06-20T04:00:00Z","v":79158,"vw":39.5924},{"c":39.69,"h":39.71,"l":39.44,"n":245,"o":39.47,"t":"2025-06-23T04:00:00Z","v":23297,"vw":39.610792},{"c":39.946,"h":39.97,"l":39.79,"n":481,"o":39.82,"t":"2025-06-24T04:00:00Z","v":82375,"vw":39.932698},{"c":39.99,"h":40,"l":39.85,"n":757,"o":39.87,"t":"2025-06-25T04:00:00Z","v":70944,"vw":39.917707},{"c":40.2,"h":40.21,"l":40.103,"n":479,"o":40.17,"t":"2025-06-26T04:00:00Z","v":69716,"vw":40.169295},{"c":40.16,"h":40.2463,"l":40.06,"n":1404,"o":40.18,"t":"2025-06-27T04:00:00Z","v":90376,"vw":40.167768},{"c":40.39,"h":40.39,"l":40.19,"n":328,"o":40.32,"t":"2025-06-30T04:00:00Z","v":161855,"vw":40.314583},{"c":40.5,"h":40.5,"l":40.37,"n":335,"o":40.4,"t":"2025-07-01T04:00:00Z","v":32315,"vw":40.430631},{"c":40.52,"h":40.57,"l":40.33,"n":419,"o":40.44,"t":"2025-07-02T04:00:00Z","v":49766,"vw":40.495164},{"c":40.57,"h":40.63,"l":40.5,"n":223,"o":40.53,"t":"2025-07-03T04:00:00Z","v":127887,"vw":40.545005},{"c":40.31,"h":40.46,"l":40.25,"n":332,"o":40.46,"t":"2025-07-07T04:00:00Z","v":40399,"vw":40.351933},{"c":40.33,"h":40.35,"l":40.26,"n":590,"o":40.35,"t":"2025-07-08T04:00:00Z","v":34870,"vw":40.307029},{"c":40.38,"h":40.42,"l":40.315,"n":186,"o":40.37,"t":"2025-07-09T04:00:00Z","v":25760,"vw":40.343074},{"c":40.39,"h":40.41,"l":40.26,"n":410,"o":40.38,"t":"2025-07-10T04:00:00Z","v":99818,"vw":40.308122},{"c":40.33,"h":40.35,"l":40.27,"n":1238,"o":40.35,"t":"2025-07-11T04:00:00Z","v":145307,"vw":40.321528},{"c":40.22,"h":40.29,"l":40.18,"n":276,"o":40.29,"t":"2025-07-14T04:00:00Z","v":28884,"vw":40.224765},{"c":40.1305,"h":40.3,"l":40.105,"n":624,"o":40.27,"t":"2025-07-15T04:00:00Z","v":29490,"vw":40.17496},{"c":40.34,"h":40.39,"l":40.08,"n":1054,"o":40.1,"t":"2025-07-16T04:00:00Z","v":212779,"vw":40.296611},{"c":40.222,"h":40.24,"l":40.1,"n":300,"o":40.1,"t":"2025-07-17T04:00:00Z","v":31516,"vw":40.19276},{"c":40.278,"h":40.36,"l":40.27,"n":500,"o":40.36,"t":"2025-07-18T04:00:00Z","v":31131,"vw":40.322952},{"c":40.435,"h":40.45,"l":40.33,"n":287,"o":40.41,"t":"2025-07-21T04:00:00Z","v":28622,"vw":40.416918},{"c":40.5,"h":40.53,"l":40.43,"n":1845,"o":40.43,"t":"2025-07-22T04:00:00Z","v":125606,"vw":40.495247},{"c":40.59,"h":40.607,"l":40.44,"n":285,"o":40.46,"t":"2025-07-23T04:00:00Z","v":36203,"vw":40.543269},{"c":40.5399,"h":40.6,"l":40.5,"n":1268,"o":40.5,"t":"2025-07-24T04:00:00Z","v":60989,"vw":40.555954},{"c":40.44,"h":40.5,"l":40.41,"n":321,"o":40.5,"t":"2025-07-25T04:00:00Z","v":46094,"vw":40.448347},{"c":40.17,"h":40.34,"l":40.15,"n":289,"o":40.34,"t":"2025-07-28T04:00:00Z","v":18098,"vw":40.192066},{"c":40.19,"h":40.2064,"l":40.07,"n":685,"o":40.08,"t":"2025-07-29T04:00:00Z","v":41503,"vw":40.155033},{"c":39.84,"h":40.1,"l":39.82,"n":1615,"o":40.1,"t":"2025-07-30T04:00:00Z","v":218720,"vw":39.916596},{"c":39.86,"h":39.92,"l":39.83,"n":252,"o":39.92,"t":"2025-07-31T04:00:00Z","v":18800,"vw":39.871934},{"c":40.21,"h":40.25,"l":40.1,"n":365,"o":40.18,"t":"2025-08-01T04:00:00Z","v":26458,"vw":40.158016},{"c":40.26,"h":40.35,"l":40.24,"n":799,"o":40.3,"t":"2025-08-04T04:00:00Z","v":39529,"vw":40.278754},{"c":40.31,"h":40.35,"l":40.22,"n":472,"o":40.27,"t":"2025-08-05T04:00:00Z","v":81096,"vw":40.29584},{"c":40.18,"h":40.475,"l":40.18,"n":804,"o":40.32,"t":"2025-08-06T04:00:00Z","v":79649,"vw":40.427166},{"c":40.57,"h":40.57,"l":40.44,"n":240,"o":40.52,"t":"2025-08-07T04:00:00Z","v":18253,"vw":40.496058},{"c":40.54,"h":40.62,"l":40.49,"n":351,"o":40.58,"t":"2025-08-08T04:00:00Z","v":29646,"vw":40.587506},{"c":40.4,"h":40.55,"l":40.4,"n":373,"o":40.49,"t":"2025-08-11T04:00:00Z","v":44547,"vw":40.489642},{"c":40.69,"h":40.69,"l":40.48,"n":677,"o":40.48,"t":"2025-08-12T04:00:00Z","v":31240,"vw":40.625275},{"c":40.83,"h":40.84,"l":40.68,"n":847,"o":40.71,"t":"2025-08-13T04:00:00Z","v":80622,"vw":40.809619},{"c":40.55,"h":40.95,"l":40.53,"n":598,"o":40.68,"t":"2025-08-14T04:00:00Z","v":98979,"vw":40.593834},{"c":40.68,"h":40.75,"l":40.63,"n":595,"o":40.63,"t":"2025-08-15T04:00:00Z","v":32239,"vw":40.678357},{"c":40.6032,"h":40.63,"l":40.5503,"n":544,"o":40.58,"t":"2025-08-18T04:00:00Z","v":44798,"vw":40.601335},{"c":40.52,"h":40.59,"l":40.51,"n":881,"o":40.55,"t":"2025-08-19T04:00:00Z","v":68705,"vw":40.568373},{"c":40.6597,"h":40.6877,"l":40.55,"n":955,"o":40.56,"t":"2025-08-20T04:00:00Z","v":122105,"vw":40.626483},{"c":40.4839,"h":40.54,"l":40.43,"n":258,"o":40.54,"t":"2025-08-21T04:00:00Z","v":10748,"vw":40.496984},{"c":40.8253,"h":40.8538,"l":40.6374,"n":372,"o":40.6374,"t":"2025-08-22T04:00:00Z","v":42145,"vw":40.797577},{"c":40.63,"h":40.79,"l":40.63,"n":522,"o":40.72,"t":"2025-08-25T04:00:00Z","v":19858,"vw":40.710535},{"c":40.6869,"h":40.7167,"l":40.64,"n":340,"o":40.64,"t":"2025-08-26T04:00:00Z","v":63007,"vw":40.684192},{"c":40.67,"h":40.67,"l":40.4,"n":1177,"o":40.48,"t":"2025-08-27T04:00:00Z","v":269180,"vw":40.446072},{"c":40.77,"h":40.84,"l":40.659,"n":1658,"o":40.7,"t":"2025-08-28T04:00:00Z","v":78059,"vw":40.755592},{"c":40.74,"h":40.78,"l":40.61,"n":459,"o":40.63,"t":"2025-08-29T04:00:00Z","v":43092,"vw":40.742058},{"c":40.58,"h":40.62,"l":40.4917,"n":411,"o":40.5,"t":"2025-09-02T04:00:00Z","v":19370,"vw":40.565321},{"c":40.66,"h":40.73,"l":40.57,"n":1028,"o":40.57,"t":"2025-09-03T04:00:00Z","v":169278,"vw":40.682774},{"c":40.61,"h":40.65,"l":40.53,"n":440,"o":40.63,"t":"2025-09-04T04:00:00Z","v":65636,"vw":40.617958},{"c":40.81,"h":40.9072,"l":40.78,"n":550,"o":40.83,"t":"2025-09-05T04:00:00Z","v":23016,"vw":40.843665},{"c":40.95,"h":40.96,"l":40.86,"n":417,"o":40.9,"t":"2025-09-08T04:00:00Z","v":45231,"vw":40.92246},{"c":40.9469,"h":41.05,"l":40.9002,"n":1230,"o":40.96,"t":"2025-09-09T04:00:00Z","v":205220,"vw":40.942936},{"c":40.96,"h":41.01,"l":40.9132,"n":479,"o":40.98,"t":"2025-09-10T04:00:00Z","v":30729,"vw":40.980099},{"c":41.14,"h":41.16,"l":41,"n":436,"o":41,"t":"2025-09-11T04:00:00Z","v":23410,"vw":41.123844},{"c":41.17,"h":41.34,"l":41.0645,"n":582,"o":41.08,"t":"2025-09-12T04:00:00Z","v":20149,"vw":41.139175},{"c":41.32,"h":41.52,"l":41.19,"n":444,"o":41.23,"t":"2025-09-15T04:00:00Z","v":35743,"vw":41.270513},{"c":41.42,"h":41.44,"l":41.27,"n":579,"o":41.33,"t":"2025-09-16T04:00:00Z","v":106576,"vw":41.374821},{"c":41.42,"h":41.65,"l":41.23,"n":1854,"o":41.47,"t":"2025-09-17T04:00:00Z","v":414080,"vw":41.533241},{"c":41.31,"h":41.37,"l":41.26,"n":1378,"o":41.34,"t":"2025-09-18T04:00:00Z","v":258994,"vw":41.325716},{"c":41.38,"h":41.57,"l":41.2708,"n":535,"o":41.3,"t":"2025-09-19T04:00:00Z","v":70770,"vw":41.321701},{"c":41.4,"h":41.4,"l":41.33,"n":509,"o":41.4,"t":"2025-09-22T04:00:00Z","v":96689,"vw":41.370088},{"c":41.38,"h":41.44,"l":41.34,"n":912,"o":41.38,"t":"2025-09-23T04:00:00Z","v":70163,"vw":41.37892},{"c":41.17,"h":41.28,"l":41.17,"n":745,"o":41.27,"t":"2025-09-24T04:00:00Z","v":83214,"vw":41.226028},{"c":41.05,"h":41.1,"l":40.96,"n":583,"o":41.08,"t":"2025-09-25T04:00:00Z","v":79326,"vw":41.034752},{"c":41.11,"h":41.12,"l":41.06,"n":514,"o":41.06,"t":"2025-09-26T04:00:00Z","v":24515,"vw":41.097688},{"c":41.14,"h":41.195,"l":41.14,"n":637,"o":41.16,"t":"2025-09-29T04:00:00Z","v":52886,"vw":41.15647},{"c":41.21,"h":41.21,"l":41.1495,"n":341,"o":41.15,"t":"2025-09-30T04:00:00Z","v":31864,"vw":41.18159},{"c":41.3,"h":41.34,"l":41.255,"n":831,"o":41.26,"t":"2025-10-01T04:00:00Z","v":96022,"vw":41.283647},{"c":41.27,"h":41.33,"l":41.1581,"n":585,"o":41.3,"t":"2025-10-02T04:00:00Z","v":116478,"vw":41.257798},{"c":41.28,"h":41.33,"l":41.24,"n":306,"o":41.24,"t":"2025-10-03T04:00:00Z","v":35307,"vw":41.276802},{"c":41.18,"h":41.25,"l":41.06,"n":417,"o":41.17,"t":"2025-10-06T04:00:00Z","v":76093,"vw":41.218028},{"c":41.14,"h":41.35,"l":41.14,"n":619,"o":41.17,"t":"2025-10-07T04:00:00Z","v":35635,"vw":41.184968},{"c":41.04,"h":41.2,"l":41.04,"n":332,"o":41.19,"t":"2025-10-08T04:00:00Z","v":45714,"vw":41.17076},{"c":41.11,"h":41.23,"l":41.09,"n":373,"o":41.23,"t":"2025-10-09T04:00:00Z","v":47091,"vw":41.106738},{"c":40.97,"h":41.19,"l":40.88,"n":868,"o":41.16,"t":"2025-10-10T04:00:00Z","v":89417,"vw":41.069489},{"c":41.3,"h":41.3,"l":41.07,"n":255,"o":41.08,"t":"2025-10-13T04:00:00Z","v":30375,"vw":41.102886},{"c":41.01,"h":41.08,"l":40.89,"n":1535,"o":41,"t":"2025-10-14T04:00:00Z","v":248687,"vw":40.997194},{"c":41.25,"h":41.28,"l":41.155,"n":439,"o":41.19,"t":"2025-10-15T04:00:00Z","v":33941,"vw":41.221994},{"c":41.362,"h":41.38,"l":41.26,"n":541,"o":41.29,"t":"2025-10-16T04:00:00Z","v":30564,"vw":41.330206},{"c":41.52,"h":41.6,"l":41.3,"n":474,"o":41.3,"t":"2025-10-17T04:00:00Z","v":36943,"vw":41.401157},{"c":41.405,"h":41.42,"l":41.34,"n":639,"o":41.38,"t":"2025-10-20T04:00:00Z","v":72171,"vw":41.381998},{"c":41.3,"h":41.35,"l":41.27,"n":363,"o":41.34,"t":"2025-10-21T04:00:00Z","v":34325,"vw":41.307118},{"c":41.5,"h":41.55,"l":41.25,"n":487,"o":41.28,"t":"2025-10-22T04:00:00Z","v":47571,"vw":41.30907},{"c":41.31,"h":41.3598,"l":41.28,"n":481,"o":41.29,"t":"2025-10-23T04:00:00Z","v":39414,"vw":41.32451},{"c":41.5,"h":41.5,"l":41.3676,"n":367,"o":41.38,"t":"2025-10-24T04:00:00Z","v":31134,"vw":41.407735},{"c":41.505,"h":41.52,"l":41.41,"n":762,"o":41.42,"t":"2025-10-27T04:00:00Z","v":18429,"vw":41.480414},{"c":41.552,"h":41.59,"l":41.49,"n":610,"o":41.54,"t":"2025-10-28T04:00:00Z","v":23437,"vw":41.551568},{"c":41.4226,"h":41.62,"l":41.395,"n":472,"o":41.61,"t":"2025-10-29T04:00:00Z","v":27423,"vw":41.547093},{"c":41.4,"h":41.42,"l":41.302,"n":994,"o":41.31,"t":"2025-10-30T04:00:00Z","v":263456,"vw":41.333727},{"c":41.4,"h":41.4,"l":41.3301,"n":235,"o":41.4,"t":"2025-10-31T04:00:00Z","v":2748489,"vw":41.361924},{"c":41.44,"h":41.46,"l":41.36,"n":701,"o":41.37,"t":"2025-11-03T05:00:00Z","v":372461,"vw":41.415491},{"c":41.22,"h":41.28,"l":41.19,"n":1629,"o":41.28,"t":"2025-11-04T05:00:00Z","v":170028,"vw":41.22433},{"c":41.34,"h":41.3594,"l":41.27,"n":959,"o":41.27,"t":"2025-11-05T05:00:00Z","v":103936,"vw":41.319145},{"c":41.47,"h":41.504,"l":41.4,"n":990,"o":41.46,"t":"2025-11-06T05:00:00Z","v":50001,"vw":41.468115},{"c":41.57,"h":41.57,"l":41.46,"n":1159,"o":41.48,"t":"2025-11-07T05:00:00Z","v":52376,"vw":41.512769},{"c":41.6,"h":41.69,"l":41.57,"n":1271,"o":41.62,"t":"2025-11-10T05:00:00Z","v":330571,"vw":41.647475},{"c":41.66,"h":41.7,"l":41.652,"n":935,"o":41.675,"t":"2025-11-11T05:00:00Z","v":38411,"vw":41.667118},{"c":41.75,"h":41.77,"l":41.68,"n":1392,"o":41.71,"t":"2025-11-12T05:00:00Z","v":92096,"vw":41.740318},{"c":41.76,"h":41.88,"l":41.76,"n":575,"o":41.82,"t":"2025-11-13T05:00:00Z","v":88444,"vw":41.81481},{"c":41.77,"h":41.7981,"l":41.73,"n":282,"o":41.73,"t":"2025-11-14T05:00:00Z","v":22980,"vw":41.76402},{"c":41.72,"h":41.765,"l":41.635,"n":1905,"o":41.73,"t":"2025-11-17T05:00:00Z","v":296057,"vw":41.704327},{"c":41.74,"h":41.765,"l":41.69,"n":1159,"o":41.72,"t":"2025-11-18T05:00:00Z","v":150880,"vw":41.732789},{"c":41.77,"h":41.815,"l":41.73,"n":2620,"o":41.73,"t":"2025-11-19T05:00:00Z","v":252970,"vw":41.779513},{"c":41.67,"h":41.83,"l":41.49,"n":1083,"o":41.77,"t":"2025-11-20T05:00:00Z","v":80833,"vw":41.667486},{"c":41.58,"h":41.585,"l":41.4902,"n":725,"o":41.58,"t":"2025-11-21T05:00:00Z","v":80200,"vw":41.542572},{"c":41.66,"h":41.71,"l":41.64,"n":462,"o":41.64,"t":"2025-11-24T05:00:00Z","v":47787,"vw":41.683095},{"c":41.85,"h":41.88,"l":41.75,"n":981,"o":41.75,"t":"2025-11-25T05:00:00Z","v":159292,"vw":41.807618},{"c":41.93,"h":41.975,"l":41.81,"n":1097,"o":41.81,"t":"2025-11-26T05:00:00Z","v":114287,"vw":41.944374},{"c":41.98,"h":42.009,"l":41.935,"n":688,"o":41.94,"t":"2025-11-28T05:00:00Z","v":362727,"vw":41.983202},{"c":41.96,"h":42.0201,"l":41.9221,"n":327,"o":41.97,"t":"2025-12-01T05:00:00Z","v":26758,"vw":41.968521},{"c":42,"h":42,"l":41.93,"n":1357,"o":41.96,"t":"2025-12-02T05:00:00Z","v":134321,"vw":41.969062},{"c":42.18,"h":42.205,"l":42.1,"n":2030,"o":42.1,"t":"2025-12-03T05:00:00Z","v":195447,"vw":42.167406},{"c":42.12,"h":42.18,"l":42.105,"n":826,"o":42.18,"t":"2025-12-04T05:00:00Z","v":55333,"vw":42.142287},{"c":42.05,"h":42.1675,"l":42.025,"n":1009,"o":42.14,"t":"2025-12-05T05:00:00Z","v":67771,"vw":42.071756},{"c":41.93,"h":42.04,"l":41.89,"n":598,"o":42.04,"t":"2025-12-08T05:00:00Z","v":60929,"vw":41.937641},{"c":41.935,"h":41.98,"l":41.91,"n":400,"o":41.94,"t":"2025-12-09T05:00:00Z","v":25238,"vw":41.946877},{"c":41.97,"h":41.97,"l":41.8269,"n":1552,"o":41.93,"t":"2025-12-10T05:00:00Z","v":365239,"vw":41.869933},{"c":42.12,"h":42.1671,"l":42.07,"n":1702,"o":42.11,"t":"2025-12-11T05:00:00Z","v":232199,"vw":42.129609},{"c":42.13,"h":42.1698,"l":42.08,"n":680,"o":42.15,"t":"2025-12-12T05:00:00Z","v":244573,"vw":42.12695},{"c":42.19,"h":42.215,"l":42.1458,"n":1105,"o":42.19,"t":"2025-12-15T05:00:00Z","v":242314,"vw":42.186177},{"c":42.22,"h":42.29,"l":42.195,"n":1999,"o":42.22,"t":"2025-12-16T05:00:00Z","v":320617,"vw":42.24876},{"c":42.17,"h":42.3,"l":42.115,"n":2113,"o":42.2,"t":"2025-12-17T05:00:00Z","v":783874,"vw":42.200409},{"c":42.27,"h":42.287,"l":42.2,"n":1427,"o":42.27,"t":"2025-12-18T05:00:00Z","v":229843,"vw":42.24645},{"c":41.31,"h":41.35,"l":41.305,"n":953,"o":41.31,"t":"2025-12-19T05:00:00Z","v":221480,"vw":41.332989},{"c":41.4,"h":41.4056,"l":41.36,"n":1979,"o":41.38,"t":"2025-12-22T05:00:00Z","v":283865,"vw":41.385475},{"c":41.49,"h":41.5,"l":41.4,"n":1201,"o":41.4,"t":"2025-12-23T05:00:00Z","v":120113,"vw":41.465859},{"c":41.58,"h":41.5858,"l":41.535,"n":533,"o":41.54,"t":"2025-12-24T05:00:00Z","v":65350,"vw":41.561778},{"c":41.62,"h":41.65,"l":41.57,"n":850,"o":41.65,"t":"2025-12-26T05:00:00Z","v":77432,"vw":41.608952},{"c":41.45,"h":41.53,"l":41.43,"n":704,"o":41.51,"t":"2025-12-29T05:00:00Z","v":68599,"vw":41.472605},{"c":41.56,"h":41.5999,"l":41.535,"n":576,"o":41.55,"t":"2025-12-30T05:00:00Z","v":55821,"vw":41.571066},{"c":41.57,"h":41.58,"l":41.51,"n":940,"o":41.54,"t":"2025-12-31T05:00:00Z","v":138766,"vw":41.547},{"c":41.61,"h":41.63,"l":41.59,"n":1401,"o":41.61,"t":"2026-01-02T05:00:00Z","v":106266,"vw":41.608844},{"c":41.69,"h":41.73,"l":41.57,"n":928,"o":41.6,"t":"2026-01-05T05:00:00Z","v":206302,"vw":41.683751},{"c":41.8,"h":41.8,"l":41.72,"n":2276,"o":41.72,"t":"2026-01-06T05:00:00Z","v":220541,"vw":41.76393},{"c":41.66,"h":41.72,"l":41.65,"n":1596,"o":41.71,"t":"2026-01-07T05:00:00Z","v":188504,"vw":41.66866},{"c":41.65,"h":41.67,"l":41.585,"n":1115,"o":41.6,"t":"2026-01-08T05:00:00Z","v":153647,"vw":41.65129},{"c":41.66,"h":41.685,"l":41.615,"n":994,"o":41.63,"t":"2026-01-09T05:00:00Z","v":638255,"vw":41.661782},{"c":41.73,"h":41.7899,"l":41.7,"n":1186,"o":41.7,"t":"2026-01-12T05:00:00Z","v":239412,"vw":41.766069},{"c":41.755,"h":41.79,"l":41.724,"n":1542,"o":41.79,"t":"2026-01-13T05:00:00Z","v":265148,"vw":41.750608},{"c":41.76,"h":41.79,"l":41.735,"n":1268,"o":41.78,"t":"2026-01-14T05:00:00Z","v":390467,"vw":41.76172},{"c":41.8,"h":41.83,"l":41.71,"n":485,"o":41.77,"t":"2026-01-15T05:00:00Z","v":77205,"vw":41.798267},{"c":41.77,"h":41.8,"l":41.705,"n":1532,"o":41.8,"t":"2026-01-16T05:00:00Z","v":976227,"vw":41.777264},{"c":41.81,"h":41.88,"l":41.76,"n":832,"o":41.76,"t":"2026-01-20T05:00:00Z","v":106965,"vw":41.826771},{"c":42,"h":42.015,"l":41.91,"n":1776,"o":41.91,"t":"2026-01-21T05:00:00Z","v":186596,"vw":41.952881},{"c":42.17,"h":42.1955,"l":41.995,"n":2044,"o":42.01,"t":"2026-01-22T05:00:00Z","v":285249,"vw":42.091893},{"c":42.3,"h":42.32,"l":42.17,"n":1215,"o":42.19,"t":"2026-01-23T05:00:00Z","v":685681,"vw":42.223903},{"c":42.42,"h":42.52,"l":42.415,"n":986,"o":42.44,"t":"2026-01-26T05:00:00Z","v":134878,"vw":42.469258},{"c":42.71,"h":42.745,"l":42.47,"n":3387,"o":42.5,"t":"2026-01-27T05:00:00Z","v":329535,"vw":42.618323},{"c":42.63,"h":42.72,"l":42.53,"n":2587,"o":42.63,"t":"2026-01-28T05:00:00Z","v":539528,"vw":42.615208},{"c":42.64,"h":42.685,"l":42.4875,"n":1788,"o":42.66,"t":"2026-01-29T05:00:00Z","v":310432,"vw":42.615164},{"c":42.34,"h":42.545,"l":42.28,"n":1509,"o":42.5,"t":"2026-01-30T05:00:00Z","v":208372,"vw":42.381967},{"c":42.4,"h":42.43,"l":42.3,"n":1078,"o":42.3,"t":"2026-02-02T05:00:00Z","v":170167,"vw":42.381323},{"c":42.49,"h":42.55,"l":42.445,"n":1598,"o":42.54,"t":"2026-02-03T05:00:00Z","v":289625,"vw":42.495071},{"c":42.46,"h":42.52,"l":42.3662,"n":1808,"o":42.51,"t":"2026-02-04T05:00:00Z","v":241478,"vw":42.428071},{"c":42.31,"h":42.44,"l":42.3,"n":1302,"o":42.4,"t":"2026-02-05T05:00:00Z","v":111406,"vw":42.357324},{"c":42.53,"h":42.54,"l":42.48,"n":1255,"o":42.5,"t":"2026-02-06T05:00:00Z","v":213271,"vw":42.520385},{"c":42.77,"h":42.79,"l":42.68,"n":1704,"o":42.68,"t":"2026-02-09T05:00:00Z","v":307555,"vw":42.764277},{"c":42.72,"h":42.8,"l":42.665,"n":1695,"o":42.8,"t":"2026-02-10T05:00:00Z","v":237100,"vw":42.723826},{"c":42.74,"h":42.77,"l":42.595,"n":2605,"o":42.72,"t":"2026-02-11T05:00:00Z","v":381059,"vw":42.660142},{"c":42.8,"h":42.87,"l":42.745,"n":1166,"o":42.81,"t":"2026-02-12T05:00:00Z","v":135820,"vw":42.798456},{"c":42.83,"h":42.84,"l":42.755,"n":778,"o":42.84,"t":"2026-02-13T05:00:00Z","v":152657,"vw":42.801232},{"c":42.84,"h":42.87,"l":42.7,"n":845,"o":42.76,"t":"2026-02-17T05:00:00Z","v":111506,"vw":42.798611},{"c":42.71,"h":42.84,"l":42.67,"n":1423,"o":42.78,"t":"2026-02-18T05:00:00Z","v":345021,"vw":42.760122},{"c":42.63,"h":42.67,"l":42.57,"n":1737,"o":42.61,"t":"2026-02-19T05:00:00Z","v":400531,"vw":42.625599},{"c":42.74,"h":42.75,"l":42.65,"n":838,"o":42.68,"t":"2026-02-20T05:00:00Z","v":66395,"vw":42.717005},{"c":42.78,"h":42.85,"l":42.755,"n":3425,"o":42.81,"t":"2026-02-23T05:00:00Z","v":177353,"vw":42.793658},{"c":42.79,"h":42.825,"l":42.745,"n":2132,"o":42.78,"t":"2026-02-24T05:00:00Z","v":749704,"vw":42.780991},{"c":43,"h":43.12,"l":42.895,"n":2003,"o":42.91,"t":"2026-02-25T05:00:00Z","v":964312,"vw":42.911725},{"c":42.93,"h":43,"l":42.815,"n":1084,"o":43,"t":"2026-02-26T05:00:00Z","v":257357,"vw":42.866364},{"c":42.96,"h":42.96,"l":42.86,"n":1131,"o":42.9,"t":"2026-02-27T05:00:00Z","v":704750,"vw":42.93077},{"c":42.52,"h":42.5999,"l":42.425,"n":1639,"o":42.43,"t":"2026-03-02T05:00:00Z","v":461831,"vw":42.518655},{"c":41.77,"h":41.87,"l":41.53,"n":4067,"o":41.81,"t":"2026-03-03T05:00:00Z","v":872853,"vw":41.680725},{"c":42.01,"h":42.065,"l":41.92,"n":1777,"o":42,"t":"2026-03-04T05:00:00Z","v":193010,"vw":42.017868},{"c":41.73,"h":41.91,"l":41.62,"n":2255,"o":41.81,"t":"2026-03-05T05:00:00Z","v":190540,"vw":41.706737},{"c":41.565,"h":41.64,"l":41.35,"n":2257,"o":41.4,"t":"2026-03-06T05:00:00Z","v":480070,"vw":41.56897},{"c":41.39,"h":41.41,"l":41.055,"n":4412,"o":41.21,"t":"2026-03-09T04:00:00Z","v":649191,"vw":41.168935},{"c":41.69,"h":41.9899,"l":41.66,"n":2628,"o":41.76,"t":"2026-03-10T04:00:00Z","v":1179138,"vw":41.786224},{"c":41.59,"h":41.78,"l":41.535,"n":1221,"o":41.68,"t":"2026-03-11T04:00:00Z","v":84549,"vw":41.62346},{"c":41.1,"h":41.41,"l":41.09,"n":2591,"o":41.41,"t":"2026-03-12T04:00:00Z","v":291256,"vw":41.167923},{"c":40.843,"h":41.215,"l":40.83,"n":979,"o":41.12,"t":"2026-03-13T04:00:00Z","v":149929,"vw":40.923464},{"c":41.15,"h":41.195,"l":41.01,"n":1378,"o":41.05,"t":"2026-03-16T04:00:00Z","v":147905,"vw":41.103656},{"c":41.28,"h":41.33,"l":41.23,"n":1987,"o":41.26,"t":"2026-03-17T04:00:00Z","v":256915,"vw":41.266722},{"c":40.87,"h":41.229,"l":40.87,"n":3091,"o":41.04,"t":"2026-03-18T04:00:00Z","v":365519,"vw":41.003126},{"c":41.14,"h":41.21,"l":40.45,"n":2994,"o":40.77,"t":"2026-03-19T04:00:00Z","v":316370,"vw":40.901019},{"c":40.63,"h":40.88,"l":40.585,"n":2490,"o":40.87,"t":"2026-03-20T04:00:00Z","v":340130,"vw":40.696664},{"c":40.96,"h":41.16,"l":40.83,"n":3329,"o":40.84,"t":"2026-03-23T04:00:00Z","v":493829,"vw":40.997986},{"c":40.73,"h":40.81,"l":40.6097,"n":1028,"o":40.69,"t":"2026-03-24T04:00:00Z","v":74749,"vw":40.718864},{"c":40.86,"h":41.01,"l":40.78,"n":2116,"o":41.01,"t":"2026-03-25T04:00:00Z","v":691264,"vw":40.88997},{"c":40.57,"h":40.835,"l":40.54,"n":1052,"o":40.78,"t":"2026-03-26T04:00:00Z","v":422402,"vw":40.711622},{"c":40.45,"h":40.64,"l":40.42,"n":1674,"o":40.5,"t":"2026-03-27T04:00:00Z","v":335578,"vw":40.465757},{"c":40.42,"h":40.48,"l":40.35,"n":1300,"o":40.48,"t":"2026-03-30T04:00:00Z","v":103123,"vw":40.416737},{"c":40.8,"h":40.825,"l":40.54,"n":2206,"o":40.64,"t":"2026-03-31T04:00:00Z","v":2266871,"vw":40.57273},{"c":40.99,"h":41.14,"l":40.985,"n":1646,"o":41.06,"t":"2026-04-01T04:00:00Z","v":408905,"vw":41.044824},{"c":41.01,"h":41.11,"l":40.945,"n":679,"o":40.945,"t":"2026-04-02T04:00:00Z","v":113665,"vw":41.009733},{"c":41.05,"h":41.16,"l":41.01,"n":838,"o":41.1,"t":"2026-04-06T04:00:00Z","v":89986,"vw":41.080096},{"c":41.17,"h":41.17,"l":40.925,"n":1281,"o":41.08,"t":"2026-04-07T04:00:00Z","v":77864,"vw":41.040521},{"c":41.87,"h":42.04,"l":41.8,"n":801,"o":42.04,"t":"2026-04-08T04:00:00Z","v":88465,"vw":41.901436},{"c":41.97,"h":42.05,"l":41.79,"n":1465,"o":41.83,"t":"2026-04-09T04:00:00Z","v":157343,"vw":41.903202},{"c":42.02,"h":42.1194,"l":41.98,"n":660,"o":42.08,"t":"2026-04-10T04:00:00Z","v":67046,"vw":42.057347},{"c":42.24,"h":42.255,"l":41.97,"n":3093,"o":41.97,"t":"2026-04-13T04:00:00Z","v":143267,"vw":42.18282},{"c":42.35,"h":42.4373,"l":42.35,"n":2461,"o":42.35,"t":"2026-04-14T04:00:00Z","v":168048,"vw":42.398775},{"c":42.26,"h":42.34,"l":42.205,"n":2114,"o":42.34,"t":"2026-04-15T04:00:00Z","v":204545,"vw":42.247509},{"c":42.275,"h":42.34,"l":42.25,"n":1315,"o":42.32,"t":"2026-04-16T04:00:00Z","v":52267,"vw":42.295885},{"c":42.56,"h":42.67,"l":42.56,"n":1181,"o":42.62,"t":"2026-04-17T04:00:00Z","v":80713,"vw":42.610375},{"c":42.5,"h":42.54,"l":42.39,"n":1175,"o":42.54,"t":"2026-04-20T04:00:00Z","v":51095,"vw":42.478808},{"c":42.22,"h":42.46,"l":42.21,"n":418,"o":42.435,"t":"2026-04-21T04:00:00Z","v":51113,"vw":42.323373},{"c":42.26,"h":42.365,"l":42.23,"n":755,"o":42.31,"t":"2026-04-22T04:00:00Z","v":64675,"vw":42.285181},{"c":42.0087,"h":42.4,"l":41.92,"n":545,"o":42.16,"t":"2026-04-23T04:00:00Z","v":80428,"vw":42.095556},{"c":42.1,"h":42.105,"l":41.96,"n":1124,"o":41.96,"t":"2026-04-24T04:00:00Z","v":79124,"vw":42.053622},{"c":42,"h":42.15,"l":41.92,"n":558,"o":42.12,"t":"2026-04-27T04:00:00Z","v":327030,"vw":42.085471},{"c":41.95,"h":41.995,"l":41.85,"n":1899,"o":41.85,"t":"2026-04-28T04:00:00Z","v":484559,"vw":41.910257},{"c":41.59,"h":41.81,"l":41.555,"n":980,"o":41.8,"t":"2026-04-29T04:00:00Z","v":177457,"vw":41.634827},{"c":41.77,"h":41.83,"l":41.64,"n":465,"o":41.69,"t":"2026-04-30T04:00:00Z","v":58557,"vw":41.764865},{"c":41.79,"h":41.99,"l":41.79,"n":504,"o":41.85,"t":"2026-05-01T04:00:00Z","v":32198,"vw":41.875762},{"c":41.595,"h":41.75,"l":41.545,"n":726,"o":41.7,"t":"2026-05-04T04:00:00Z","v":211731,"vw":41.629692},{"c":41.7,"h":41.765,"l":41.67,"n":928,"o":41.7,"t":"2026-05-05T04:00:00Z","v":81680,"vw":41.722063},{"c":42.11,"h":42.165,"l":42,"n":1321,"o":42,"t":"2026-05-06T04:00:00Z","v":107484,"vw":42.108918},{"c":42.12,"h":42.32,"l":42.1,"n":868,"o":42.3,"t":"2026-05-07T04:00:00Z","v":279677,"vw":42.286616},{"c":42.32,"h":42.345,"l":42.265,"n":1066,"o":42.31,"t":"2026-05-08T04:00:00Z","v":64429,"vw":42.309308},{"c":42.14,"h":42.26,"l":42.1399,"n":977,"o":42.23,"t":"2026-05-11T04:00:00Z","v":71600,"vw":42.190937},{"c":41.98,"h":42.01,"l":41.9,"n":1092,"o":42.01,"t":"2026-05-12T04:00:00Z","v":97103,"vw":41.967322},{"c":41.92,"h":41.99,"l":41.92,"n":636,"o":41.97,"t":"2026-05-13T04:00:00Z","v":83705,"vw":41.95009},{"c":41.89,"h":41.99,"l":41.885,"n":399,"o":41.99,"t":"2026-05-14T04:00:00Z","v":68543,"vw":41.933701},{"c":41.51,"h":41.63,"l":41.475,"n":1070,"o":41.63,"t":"2026-05-15T04:00:00Z","v":105121,"vw":41.552953},{"c":41.585,"h":41.61,"l":41.51,"n":597,"o":41.58,"t":"2026-05-18T04:00:00Z","v":106105,"vw":41.555581},{"c":41.34,"h":41.5,"l":41.255,"n":1162,"o":41.38,"t":"2026-05-19T04:00:00Z","v":384938,"vw":41.352885},{"c":41.64,"h":41.675,"l":41.355,"n":752,"o":41.36,"t":"2026-05-20T04:00:00Z","v":106972,"vw":41.560223},{"c":41.73,"h":41.79,"l":41.5201,"n":790,"o":41.54,"t":"2026-05-21T04:00:00Z","v":62651,"vw":41.641419},{"c":41.7,"h":41.78,"l":41.65,"n":980,"o":41.74,"t":"2026-05-22T04:00:00Z","v":54999,"vw":41.706503},{"c":41.95,"h":41.9684,"l":41.895,"n":2255,"o":41.93,"t":"2026-05-26T04:00:00Z","v":56644,"vw":41.931797},{"c":41.96,"h":42.02,"l":41.92,"n":1707,"o":41.95,"t":"2026-05-27T04:00:00Z","v":36292,"vw":41.969078},{"c":42.03,"h":42.04,"l":41.91,"n":2048,"o":41.93,"t":"2026-05-28T04:00:00Z","v":130323,"vw":41.992131},{"c":42.12,"h":42.16,"l":42.03,"n":1224,"o":42.12,"t":"2026-05-29T04:00:00Z","v":283501,"vw":42.116324},{"c":42.23,"h":42.28,"l":42.04,"n":1165,"o":42.07,"t":"2026-06-01T04:00:00Z","v":121945,"vw":42.185087},{"c":42.305,"h":42.36,"l":42.25,"n":592,"o":42.31,"t":"2026-06-02T04:00:00Z","v":96185,"vw":42.328712},{"c":42.065,"h":42.15,"l":42.06,"n":545,"o":42.14,"t":"2026-06-03T04:00:00Z","v":90785,"vw":42.097865},{"c":42.18,"h":42.23,"l":42.165,"n":425,"o":42.2,"t":"2026-06-04T04:00:00Z","v":185775,"vw":42.219339},{"c":41.71,"h":41.96,"l":41.66,"n":921,"o":41.96,"t":"2026-06-05T04:00:00Z","v":58398,"vw":41.769773},{"c":41.65,"h":41.79,"l":41.64,"n":595,"o":41.77,"t":"2026-06-08T04:00:00Z","v":238298,"vw":41.656754},{"c":41.85,"h":41.9,"l":41.73,"n":995,"o":41.84,"t":"2026-06-09T04:00:00Z","v":123987,"vw":41.829918},{"c":41.75,"h":41.87,"l":41.75,"n":880,"o":41.82,"t":"2026-06-10T04:00:00Z","v":94990,"vw":41.798605},{"c":42.17,"h":42.17,"l":41.8,"n":1079,"o":41.83,"t":"2026-06-11T04:00:00Z","v":134808,"vw":42.019998},{"c":42.29,"h":42.315,"l":42.17,"n":530,"o":42.24,"t":"2026-06-12T04:00:00Z","v":39553,"vw":42.263207},{"c":42.525,"h":42.655,"l":42.51,"n":770,"o":42.6,"t":"2026-06-15T04:00:00Z","v":120364,"vw":42.560699},{"c":42.6,"h":42.65,"l":42.59,"n":685,"o":42.62,"t":"2026-06-16T04:00:00Z","v":67469,"vw":42.617273},{"c":42.43,"h":42.81,"l":42.415,"n":4154,"o":42.69,"t":"2026-06-17T04:00:00Z","v":509423,"vw":42.66122},{"c":42.42,"h":42.53,"l":42.4,"n":459,"o":42.5,"t":"2026-06-18T04:00:00Z","v":43410,"vw":42.453488},{"c":42.4,"h":42.45,"l":42.355,"n":453,"o":42.4,"t":"2026-06-22T04:00:00Z","v":47350,"vw":42.407269},{"c":42.24,"h":42.275,"l":42.185,"n":1409,"o":42.2,"t":"2026-06-23T04:00:00Z","v":165316,"vw":42.220318},{"c":42.19,"h":42.24,"l":42.06,"n":1546,"o":42.15,"t":"2026-06-24T04:00:00Z","v":222176,"vw":42.147197},{"c":42.26,"h":42.37,"l":42.23,"n":1058,"o":42.31,"t":"2026-06-25T04:00:00Z","v":72938,"vw":42.28607},{"c":42.33,"h":42.455,"l":42.32,"n":824,"o":42.37,"t":"2026-06-26T04:00:00Z","v":28665,"vw":42.368946},{"c":42.425,"h":42.435,"l":42.345,"n":433,"o":42.39,"t":"2026-06-29T04:00:00Z","v":46423,"vw":42.406972},{"c":42.43,"h":42.52,"l":42.38,"n":595,"o":42.39,"t":"2026-06-30T04:00:00Z","v":960210,"vw":42.515642},{"c":42.35,"h":42.405,"l":42.31,"n":306,"o":42.32,"t":"2026-07-01T04:00:00Z","v":24159,"vw":42.350758},{"c":42.56,"h":42.58,"l":42.47,"n":1427,"o":42.51,"t":"2026-07-02T04:00:00Z","v":271907,"vw":42.482205},{"c":42.585,"h":42.62,"l":42.48,"n":803,"o":42.48,"t":"2026-07-06T04:00:00Z","v":65865,"vw":42.5635},{"c":42.485,"h":42.58,"l":42.445,"n":672,"o":42.54,"t":"2026-07-07T04:00:00Z","v":77452,"vw":42.495361},{"c":42.385,"h":42.395,"l":42.2499,"n":446,"o":42.33,"t":"2026-07-08T04:00:00Z","v":89801,"vw":42.364372},{"c":42.465,"h":42.52,"l":42.365,"n":292,"o":42.37,"t":"2026-07-09T04:00:00Z","v":27153,"vw":42.479523},{"c":42.585,"h":42.64,"l":42.465,"n":318,"o":42.52,"t":"2026-07-10T04:00:00Z","v":30424,"vw":42.577248},{"c":42.385,"h":42.535,"l":42.385,"n":962,"o":42.52,"t":"2026-07-13T04:00:00Z","v":34141,"vw":42.441393},{"c":42.525,"h":42.59,"l":42.495,"n":432,"o":42.52,"t":"2026-07-14T04:00:00Z","v":62772,"vw":42.542187},{"c":42.49,"h":42.54,"l":42.43,"n":2080,"o":42.54,"t":"2026-07-15T04:00:00Z","v":919411,"vw":42.471255},{"c":42.4,"h":42.42,"l":42.35,"n":2290,"o":42.4,"t":"2026-07-16T04:00:00Z","v":100967,"vw":42.403876},{"c":42.28,"h":42.34,"l":42.2443,"n":546,"o":42.28,"t":"2026-07-17T04:00:00Z","v":39412,"vw":42.275005},{"c":42.2653,"h":42.35,"l":42.2501,"n":372,"o":42.33,"t":"2026-07-20T04:00:00Z","v":50839,"vw":42.320553},{"c":42.28,"h":42.36,"l":42.24,"n":1542,"o":42.36,"t":"2026-07-21T04:00:00Z","v":419326,"vw":42.296031},{"c":42.23,"h":42.32,"l":42.06,"n":1139,"o":42.3,"t":"2026-07-22T04:00:00Z","v":431105,"vw":42.168432},{"c":41.96,"h":42.07,"l":41.93,"n":1037,"o":42.06,"t":"2026-07-23T04:00:00Z","v":210602,"vw":41.959632},{"c":42.095,"h":42.175,"l":42.05,"n":778,"o":42.08,"t":"2026-07-24T04:00:00Z","v":192141,"vw":42.126112},{"c":42.285,"h":42.42,"l":42.22,"n":445,"o":42.27,"t":"2026-07-27T04:00:00Z","v":43317,"vw":42.275511},{"c":42.3,"h":42.395,"l":42.26,"n":1908,"o":42.31,"t":"2026-07-28T04:00:00Z","v":223679,"vw":42.321967},{"c":42.315,"h":42.435,"l":42.17,"n":1865,"o":42.25,"t":"2026-07-29T04:00:00Z","v":262711,"vw":42.273007},{"c":42.62,"h":42.64,"l":42.51,"n":1572,"o":42.52,"t":"2026-07-30T04:00:00Z","v":67600,"vw":42.592711},{"c":42.58,"h":42.6,"l":42.455,"n":361,"o":42.6,"t":"2026-07-31T04:00:00Z","v":40405,"vw":42.553147},{"c":42.65,"h":42.75,"l":42.605,"n":1605,"o":42.64,"t":"2026-08-03T04:00:00Z","v":235886,"vw":42.649942},{"c":42.88,"h":42.88,"l":42.81,"n":414,"o":42.81,"t":"2026-08-04T04:00:00Z","v":39829,"vw":42.857351},{"c":42.9,"h":42.97,"l":42.9,"n":616,"o":42.92,"t":"2026-08-05T04:00:00Z","v":73120,"vw":42.948142},{"c":42.82,"h":42.91,"l":42.805,"n":822,"o":42.87,"t":"2026-08-06T04:00:00Z","v":42138,"vw":42.850157},{"c":43.07,"h":43.08,"l":42.98,"n":481,"o":43.06,"t":"2026-08-07T04:00:00Z","v":44225,"vw":43.034134},{"c":42.97,"h":43.02,"l":42.955,"n":434,"o":43,"t":"2026-08-10T04:00:00Z","v":60906,"vw":42.991758},{"c":42.93,"h":43,"l":42.91,"n":349,"o":43,"t":"2026-08-11T04:00:00Z","v":29677,"vw":42.937791},{"c":42.97,"h":43.05,"l":42.95,"n":626,"o":43.03,"t":"2026-08-12T04:00:00Z","v":101789,"vw":43.029627},{"c":43.06,"h":43.125,"l":43.05,"n":606,"o":43.08,"t":"2026-08-13T04:00:00Z","v":124321,"vw":43.087257},{"c":43.05,"h":43.135,"l":43.045,"n":246,"o":43.12,"t":"2026-08-14T04:00:00Z","v":19713,"vw":43.078067},{"c":43.02,"h":43.1,"l":43.01,"n":788,"o":43.09,"t":"2026-08-17T04:00:00Z","v":85141,"vw":43.051596},{"c":42.9939,"h":43.005,"l":42.96,"n":606,"o":42.96,"t":"2026-08-18T04:00:00Z","v":28559,"vw":42.984318},{"c":43.26,"h":43.28,"l":43.19,"n":753,"o":43.23,"t":"2026-08-19T04:00:00Z","v":40671,"vw":43.251953},{"c":43.19,"h":43.24,"l":43.145,"n":384,"o":43.21,"t":"2026-08-20T04:00:00Z","v":47304,"vw":43.188446},{"c":43.335,"h":43.362,"l":43.3,"n":798,"o":43.31,"t":"2026-08-21T04:00:00Z","v":36450,"vw":43.331594},{"c":43.35,"h":43.35,"l":43.3121,"n":399,"o":43.33,"t":"2026-08-24T04:00:00Z","v":45670,"vw":43.333892},{"c":43.45,"h":43.46,"l":43.3999,"n":1003,"o":43.42,"t":"2026-08-25T04:00:00Z","v":31841,"vw":43.43603},{"c":43.34,"h":43.39,"l":43.2999,"n":352,"o":43.38,"t":"2026-08-26T04:00:00Z","v":40904,"vw":43.33848},{"c":43.28,"h":43.32,"l":43.2603,"n":294,"o":43.32,"t":"2026-08-27T04:00:00Z","v":35641,"vw":43.2796},{"c":43.04,"h":43.23,"l":43.02,"n":1003,"o":43.16,"t":"2026-08-28T04:00:00Z","v":89150,"vw":43.071791},{"c":43.08,"h":43.16,"l":43.0399,"n":2347,"o":43.07,"t":"2026-08-31T04:00:00Z","v":1575298,"vw":43.097325},{"c":42.98,"h":43.05,"l":42.97,"n":951,"o":42.97,"t":"2026-09-01T04:00:00Z","v":28506,"vw":43.011052},{"c":43.1,"h":43.13,"l":43.025,"n":1128,"o":43.05,"t":"2026-09-02T04:00:00Z","v":101746,"vw":43.086005},{"c":43.31,"h":43.35,"l":43.15,"n":1319,"o":43.15,"t":"2026-09-03T04:00:00Z","v":74316,"vw":43.28348},{"c":43.31,"h":43.3999,"l":43.28,"n":428,"o":43.28,"t":"2026-09-04T04:00:00Z","v":43294,"vw":43.35794},{"c":43.27,"h":43.38,"l":43.27,"n":935,"o":43.31,"t":"2026-09-08T04:00:00Z","v":59541,"vw":43.353014},{"c":43.27,"h":43.34,"l":43.16,"n":1906,"o":43.31,"t":"2026-09-09T04:00:00Z","v":387424,"vw":43.262405},{"c":43.07,"h":43.15,"l":43.05,"n":537,"o":43.06,"t":"2026-09-10T04:00:00Z","v":70954,"vw":43.10362},{"c":43.01,"h":43.085,"l":43.01,"n":642,"o":43.07,"t":"2026-09-11T04:00:00Z","v":84890,"vw":43.056208},{"c":42.72,"h":42.8362,"l":42.675,"n":2955,"o":42.76,"t":"2026-09-14T04:00:00Z","v":339138,"vw":42.759195},{"c":42.705,"h":42.745,"l":42.68,"n":1091,"o":42.71,"t":"2026-09-15T04:00:00Z","v":43784,"vw":42.714285},{"c":42.57,"h":42.78,"l":42.53,"n":766,"o":42.71,"t":"2026-09-16T04:00:00Z","v":229188,"vw":42.724178},{"c":42.83,"h":42.8699,"l":42.77,"n":699,"o":42.79,"t":"2026-09-17T04:00:00Z","v":89676,"vw":42.812153},{"c":42.73,"h":42.75,"l":42.655,"n":273,"o":42.72,"t":"2026-09-18T04:00:00Z","v":27982,"vw":42.700168},{"c":42.85,"h":42.875,"l":42.78,"n":391,"o":42.84,"t":"2026-09-21T04:00:00Z","v":42325,"vw":42.844499},{"c":42.88,"h":42.92,"l":42.8,"n":607,"o":42.87,"t":"2026-09-22T04:00:00Z","v":50572,"vw":42.863312},{"c":42.52,"h":42.73,"l":42.43,"n":426,"o":42.71,"t":"2026-09-23T04:00:00Z","v":37466,"vw":42.536775},{"c":42.31,"h":42.44,"l":42.27,"n":521,"o":42.43,"t":"2026-09-24T04:00:00Z","v":206984,"vw":42.35845},{"c":42.45,"h":42.495,"l":42.33,"n":1125,"o":42.39,"t":"2026-09-25T04:00:00Z","v":80675,"vw":42.407033},{"c":42.14,"h":42.265,"l":42.1025,"n":480,"o":42.21,"t":"2026-09-28T04:00:00Z","v":41721,"vw":42.184235},{"c":42.19,"h":42.285,"l":42.11,"n":1306,"o":42.14,"t":"2026-09-29T04:00:00Z","v":113890,"vw":42.159118},{"c":42.25,"h":42.34,"l":42.23,"n":3815,"o":42.29,"t":"2026-09-30T04:00:00Z","v":1087953,"vw":42.273835},{"c":42.03,"h":42.06,"l":41.9,"n":1034,"o":42,"t":"2026-10-01T04:00:00Z","v":160809,"vw":42.002766},{"c":42.04,"h":42.22,"l":42.03,"n":1614,"o":42.13,"t":"2026-10-02T04:00:00Z","v":262340,"vw":42.078792},{"c":42.21,"h":42.28,"l":42.11,"n":2061,"o":42.13,"t":"2026-10-05T04:00:00Z","v":340428,"vw":42.153811},{"c":42.39,"h":42.435,"l":42.345,"n":987,"o":42.38,"t":"2026-10-06T04:00:00Z","v":86130,"vw":42.40635},{"c":42.24,"h":42.355,"l":42.19,"n":1091,"o":42.19,"t":"2026-10-07T04:00:00Z","v":116406,"vw":42.300327},{"c":42.28,"h":42.32,"l":42.2002,"n":850,"o":42.27,"t":"2026-10-08T04:00:00Z","v":108514,"vw":42.250237},{"c":42.36,"h":42.365,"l":42.305,"n":285,"o":42.36,"t":"2026-10-09T04:00:00Z","v":25079,"vw":42.331029},{"c":42.415,"h":42.435,"l":42.37,"n":478,"o":42.37,"t":"2026-10-12T04:00:00Z","v":79822,"vw":42.404679},{"c":42.44,"h":42.475,"l":42.415,"n":538,"o":42.42,"t":"2026-10-13T04:00:00Z","v":49955,"vw":42.446237},{"c":42.3,"h":42.3,"l":42.17,"n":2163,"o":42.23,"t":"2026-10-14T04:00:00Z","v":271604,"vw":42.267057},{"c":42.47,"h":42.525,"l":42.45,"n":967,"o":42.46,"t":"2026-10-15T04:00:00Z","v":121369,"vw":42.507296},{"c":42.43,"h":42.565,"l":42.41,"n":608,"o":42.47,"t":"2026-10-16T04:00:00Z","v":69004,"vw":42.488053},{"c":42.405,"h":42.5099,"l":42.385,"n":1732,"o":42.46,"t":"2026-10-19T04:00:00Z","v":165810,"vw":42.443912},{"c":42.5,"h":42.59,"l":42.4711,"n":410,"o":42.48,"t":"2026-10-20T04:00:00Z","v":74188,"vw":42.510537},{"c":42.52,"h":42.57,"l":42.43,"n":916,"o":42.5,"t":"2026-10-21T04:00:00Z","v":226998,"vw":42.513464}],"volatilityBars":[{"c":42.82,"h":42.84,"l":42.78,"n":52,"o":42.84,"t":"2026-09-21T13:30:00Z","v":6838,"vw":42.824337},{"c":42.81,"h":42.83,"l":42.81,"n":6,"o":42.83,"t":"2026-09-21T13:45:00Z","v":620,"vw":42.823941},{"c":42.7912,"h":42.815,"l":42.79,"n":41,"o":42.815,"t":"2026-09-21T14:00:00Z","v":3848,"vw":42.805566},{"c":42.805,"h":42.805,"l":42.8,"n":4,"o":42.8003,"t":"2026-09-21T14:15:00Z","v":905,"vw":42.803196},{"c":42.835,"h":42.84,"l":42.82,"n":4,"o":42.82,"t":"2026-09-21T14:30:00Z","v":400,"vw":42.83125},{"c":42.82,"h":42.82,"l":42.82,"n":2,"o":42.82,"t":"2026-09-21T14:45:00Z","v":234,"vw":42.82},{"c":42.83,"h":42.835,"l":42.825,"n":4,"o":42.825,"t":"2026-09-21T15:00:00Z","v":611,"vw":42.827475},{"c":42.85,"h":42.85,"l":42.84,"n":7,"o":42.84,"t":"2026-09-21T15:30:00Z","v":810,"vw":42.845775},{"c":42.85,"h":42.855,"l":42.85,"n":5,"o":42.85,"t":"2026-09-21T15:45:00Z","v":472,"vw":42.8525},{"c":42.86,"h":42.875,"l":42.86,"n":6,"o":42.87,"t":"2026-09-21T16:15:00Z","v":563,"vw":42.8665},{"c":42.86,"h":42.86,"l":42.85,"n":27,"o":42.8501,"t":"2026-09-21T16:30:00Z","v":3766,"vw":42.851191},{"c":42.855,"h":42.855,"l":42.855,"n":1,"o":42.855,"t":"2026-09-21T16:45:00Z","v":184,"vw":42.855},{"c":42.86,"h":42.86,"l":42.85,"n":13,"o":42.86,"t":"2026-09-21T17:00:00Z","v":2623,"vw":42.853108},{"c":42.855,"h":42.855,"l":42.855,"n":1,"o":42.855,"t":"2026-09-21T17:15:00Z","v":252,"vw":42.855},{"c":42.8477,"h":42.85,"l":42.8477,"n":5,"o":42.85,"t":"2026-09-21T17:30:00Z","v":262,"vw":42.848929},{"c":42.8598,"h":42.86,"l":42.85,"n":6,"o":42.85,"t":"2026-09-21T18:00:00Z","v":839,"vw":42.856809},{"c":42.855,"h":42.855,"l":42.855,"n":4,"o":42.855,"t":"2026-09-21T18:15:00Z","v":505,"vw":42.855},{"c":42.86,"h":42.8648,"l":42.86,"n":12,"o":42.86,"t":"2026-09-21T18:45:00Z","v":1009,"vw":42.862444},{"c":42.86,"h":42.86,"l":42.85,"n":8,"o":42.855,"t":"2026-09-21T19:00:00Z","v":1359,"vw":42.858296},{"c":42.855,"h":42.855,"l":42.855,"n":1,"o":42.855,"t":"2026-09-21T19:15:00Z","v":127,"vw":42.855},{"c":42.875,"h":42.875,"l":42.86,"n":8,"o":42.86,"t":"2026-09-21T19:30:00Z","v":1817,"vw":42.867071},{"c":42.855,"h":42.865,"l":42.855,"n":22,"o":42.86,"t":"2026-09-21T19:45:00Z","v":11077,"vw":42.860046},{"c":42.85,"h":42.85,"l":42.85,"n":5,"o":42.85,"t":"2026-09-21T20:00:00Z","v":137,"vw":42.85},{"c":42.915,"h":42.915,"l":42.87,"n":41,"o":42.87,"t":"2026-09-22T13:30:00Z","v":8138,"vw":42.879971},{"c":42.9058,"h":42.915,"l":42.9058,"n":14,"o":42.915,"t":"2026-09-22T13:45:00Z","v":1870,"vw":42.912687},{"c":42.88,"h":42.88,"l":42.88,"n":3,"o":42.88,"t":"2026-09-22T14:00:00Z","v":170,"vw":42.88},{"c":42.87,"h":42.88,"l":42.87,"n":7,"o":42.876,"t":"2026-09-22T14:15:00Z","v":1192,"vw":42.874814},{"c":42.85,"h":42.88,"l":42.85,"n":22,"o":42.86,"t":"2026-09-22T14:30:00Z","v":1434,"vw":42.861818},{"c":42.85,"h":42.85,"l":42.84,"n":7,"o":42.84,"t":"2026-09-22T15:00:00Z","v":1089,"vw":42.849057},{"c":42.84,"h":42.855,"l":42.84,"n":6,"o":42.855,"t":"2026-09-22T15:15:00Z","v":343,"vw":42.85},{"c":42.805,"h":42.805,"l":42.805,"n":4,"o":42.805,"t":"2026-09-22T15:45:00Z","v":2215,"vw":42.805},{"c":42.805,"h":42.805,"l":42.805,"n":4,"o":42.805,"t":"2026-09-22T16:00:00Z","v":149,"vw":42.805},{"c":42.8,"h":42.81,"l":42.8,"n":20,"o":42.81,"t":"2026-09-22T16:15:00Z","v":3359,"vw":42.803132},{"c":42.83,"h":42.83,"l":42.805,"n":13,"o":42.805,"t":"2026-09-22T16:30:00Z","v":1073,"vw":42.814317},{"c":42.855,"h":42.865,"l":42.83,"n":31,"o":42.83,"t":"2026-09-22T16:45:00Z","v":6533,"vw":42.852188},{"c":42.835,"h":42.86,"l":42.835,"n":4,"o":42.86,"t":"2026-09-22T17:00:00Z","v":496,"vw":42.844959},{"c":42.825,"h":42.825,"l":42.825,"n":1,"o":42.825,"t":"2026-09-22T17:15:00Z","v":100,"vw":42.825},{"c":42.88,"h":42.88,"l":42.865,"n":9,"o":42.865,"t":"2026-09-22T17:45:00Z","v":666,"vw":42.870767},{"c":42.8831,"h":42.8831,"l":42.8831,"n":1,"o":42.8831,"t":"2026-09-22T18:15:00Z","v":186,"vw":42.8831},{"c":42.875,"h":42.875,"l":42.87,"n":3,"o":42.87,"t":"2026-09-22T18:30:00Z","v":212,"vw":42.8725},{"c":42.875,"h":42.875,"l":42.87,"n":30,"o":42.875,"t":"2026-09-22T18:45:00Z","v":4069,"vw":42.870812},{"c":42.855,"h":42.87,"l":42.855,"n":20,"o":42.87,"t":"2026-09-22T19:00:00Z","v":1793,"vw":42.858544},{"c":42.88,"h":42.88,"l":42.855,"n":37,"o":42.855,"t":"2026-09-22T19:15:00Z","v":2848,"vw":42.869578},{"c":42.9,"h":42.92,"l":42.89,"n":29,"o":42.89,"t":"2026-09-22T19:30:00Z","v":1871,"vw":42.905503},{"c":42.865,"h":42.905,"l":42.865,"n":92,"o":42.895,"t":"2026-09-22T19:45:00Z","v":7569,"vw":42.883613},{"c":42.88,"h":42.88,"l":42.88,"n":4,"o":42.88,"t":"2026-09-22T20:00:00Z","v":129,"vw":42.88},{"c":42.71,"h":42.73,"l":42.71,"n":11,"o":42.71,"t":"2026-09-23T13:30:00Z","v":1622,"vw":42.721641},{"c":42.6,"h":42.665,"l":42.6,"n":14,"o":42.665,"t":"2026-09-23T13:45:00Z","v":1779,"vw":42.652503},{"c":42.615,"h":42.615,"l":42.615,"n":1,"o":42.615,"t":"2026-09-23T14:00:00Z","v":160,"vw":42.615},{"c":42.55,"h":42.552,"l":42.55,"n":5,"o":42.552,"t":"2026-09-23T14:15:00Z","v":997,"vw":42.551778},{"c":42.545,"h":42.5499,"l":42.54,"n":6,"o":42.54,"t":"2026-09-23T14:30:00Z","v":974,"vw":42.54506},{"c":42.58,"h":42.5989,"l":42.52,"n":13,"o":42.54,"t":"2026-09-23T14:45:00Z","v":2080,"vw":42.567338},{"c":42.5883,"h":42.6,"l":42.58,"n":5,"o":42.5899,"t":"2026-09-23T15:00:00Z","v":1196,"vw":42.588575},{"c":42.5762,"h":42.58,"l":42.5762,"n":7,"o":42.58,"t":"2026-09-23T15:15:00Z","v":549,"vw":42.577066},{"c":42.5499,"h":42.56,"l":42.54,"n":17,"o":42.5599,"t":"2026-09-23T15:30:00Z","v":2764,"vw":42.551709},{"c":42.53,"h":42.545,"l":42.53,"n":3,"o":42.545,"t":"2026-09-23T15:45:00Z","v":406,"vw":42.541296},{"c":42.545,"h":42.545,"l":42.545,"n":1,"o":42.545,"t":"2026-09-23T16:00:00Z","v":1067,"vw":42.545},{"c":42.54,"h":42.54,"l":42.54,"n":1,"o":42.54,"t":"2026-09-23T16:15:00Z","v":100,"vw":42.54},{"c":42.5299,"h":42.53,"l":42.5299,"n":5,"o":42.53,"t":"2026-09-23T16:30:00Z","v":510,"vw":42.529932},{"c":42.48,"h":42.5101,"l":42.48,"n":10,"o":42.5101,"t":"2026-09-23T16:45:00Z","v":1299,"vw":42.500538},{"c":42.44,"h":42.47,"l":42.43,"n":15,"o":42.46,"t":"2026-09-23T17:00:00Z","v":1001,"vw":42.448125},{"c":42.4377,"h":42.44,"l":42.43,"n":6,"o":42.44,"t":"2026-09-23T17:15:00Z","v":697,"vw":42.434959},{"c":42.43,"h":42.4324,"l":42.43,"n":3,"o":42.4324,"t":"2026-09-23T17:30:00Z","v":384,"vw":42.431773},{"c":42.505,"h":42.505,"l":42.505,"n":4,"o":42.505,"t":"2026-09-23T17:45:00Z","v":286,"vw":42.505},{"c":42.515,"h":42.53,"l":42.505,"n":17,"o":42.53,"t":"2026-09-23T18:00:00Z","v":3150,"vw":42.519316},{"c":42.49,"h":42.52,"l":42.49,"n":13,"o":42.515,"t":"2026-09-23T18:15:00Z","v":3007,"vw":42.516453},{"c":42.475,"h":42.485,"l":42.475,"n":13,"o":42.485,"t":"2026-09-23T18:30:00Z","v":3610,"vw":42.479944},{"c":42.5,"h":42.5,"l":42.465,"n":26,"o":42.475,"t":"2026-09-23T18:45:00Z","v":1816,"vw":42.488325},{"c":42.52,"h":42.52,"l":42.505,"n":20,"o":42.505,"t":"2026-09-23T19:00:00Z","v":1280,"vw":42.51294},{"c":42.5,"h":42.51,"l":42.5,"n":8,"o":42.51,"t":"2026-09-23T19:15:00Z","v":1665,"vw":42.508459},{"c":42.52,"h":42.52,"l":42.515,"n":4,"o":42.52,"t":"2026-09-23T19:30:00Z","v":884,"vw":42.516148},{"c":42.52,"h":42.52,"l":42.52,"n":1,"o":42.52,"t":"2026-09-23T19:45:00Z","v":100,"vw":42.52},{"c":42.43,"h":42.44,"l":42.41,"n":52,"o":42.43,"t":"2026-09-24T13:30:00Z","v":54616,"vw":42.412232},{"c":42.43,"h":42.43,"l":42.41,"n":5,"o":42.43,"t":"2026-09-24T13:45:00Z","v":500,"vw":42.424},{"c":42.435,"h":42.435,"l":42.43,"n":13,"o":42.43,"t":"2026-09-24T14:00:00Z","v":2149,"vw":42.431359},{"c":42.42,"h":42.42,"l":42.42,"n":18,"o":42.42,"t":"2026-09-24T14:15:00Z","v":1854,"vw":42.42},{"c":42.3799,"h":42.3799,"l":42.3799,"n":1,"o":42.3799,"t":"2026-09-24T14:45:00Z","v":600,"vw":42.3799},{"c":42.3424,"h":42.355,"l":42.3424,"n":4,"o":42.355,"t":"2026-09-24T15:00:00Z","v":342,"vw":42.349856},{"c":42.325,"h":42.325,"l":42.3,"n":14,"o":42.3,"t":"2026-09-24T15:15:00Z","v":2178,"vw":42.317949},{"c":42.315,"h":42.325,"l":42.31,"n":21,"o":42.3101,"t":"2026-09-24T15:30:00Z","v":9014,"vw":42.311286},{"c":42.31,"h":42.325,"l":42.31,"n":14,"o":42.32,"t":"2026-09-24T15:45:00Z","v":2201,"vw":42.318202},{"c":42.3001,"h":42.315,"l":42.3001,"n":4,"o":42.315,"t":"2026-09-24T16:00:00Z","v":450,"vw":42.305623},{"c":42.415,"h":42.43,"l":42.33,"n":83,"o":42.33,"t":"2026-09-24T16:15:00Z","v":7139,"vw":42.370392},{"c":42.41,"h":42.425,"l":42.4,"n":28,"o":42.4076,"t":"2026-09-24T16:30:00Z","v":53496,"vw":42.400859},{"c":42.385,"h":42.4,"l":42.385,"n":9,"o":42.4,"t":"2026-09-24T16:45:00Z","v":1601,"vw":42.393017},{"c":42.39,"h":42.39,"l":42.36,"n":24,"o":42.36,"t":"2026-09-24T17:00:00Z","v":4670,"vw":42.381993},{"c":42.36,"h":42.395,"l":42.36,"n":2,"o":42.395,"t":"2026-09-24T17:15:00Z","v":500,"vw":42.388},{"c":42.335,"h":42.355,"l":42.335,"n":12,"o":42.355,"t":"2026-09-24T17:30:00Z","v":1826,"vw":42.345956},{"c":42.32,"h":42.32,"l":42.32,"n":2,"o":42.32,"t":"2026-09-24T17:45:00Z","v":101,"vw":42.32},{"c":42.33,"h":42.335,"l":42.27,"n":19,"o":42.28,"t":"2026-09-24T18:00:00Z","v":56007,"vw":42.270796},{"c":42.35,"h":42.35,"l":42.33,"n":10,"o":42.34,"t":"2026-09-24T18:15:00Z","v":810,"vw":42.336273},{"c":42.36,"h":42.36,"l":42.36,"n":1,"o":42.36,"t":"2026-09-24T18:30:00Z","v":100,"vw":42.36},{"c":42.345,"h":42.345,"l":42.325,"n":13,"o":42.335,"t":"2026-09-24T18:45:00Z","v":895,"vw":42.334241},{"c":42.3001,"h":42.31,"l":42.3,"n":6,"o":42.31,"t":"2026-09-24T19:00:00Z","v":818,"vw":42.302496},{"c":42.295,"h":42.295,"l":42.295,"n":2,"o":42.295,"t":"2026-09-24T19:15:00Z","v":252,"vw":42.295},{"c":42.295,"h":42.295,"l":42.29,"n":2,"o":42.29,"t":"2026-09-24T19:30:00Z","v":653,"vw":42.294234},{"c":42.31,"h":42.31,"l":42.305,"n":7,"o":42.305,"t":"2026-09-24T19:45:00Z","v":1010,"vw":42.309444},{"c":42.31,"h":42.31,"l":42.31,"n":4,"o":42.31,"t":"2026-09-24T20:00:00Z","v":173,"vw":42.31},{"c":42.4,"h":42.42,"l":42.39,"n":69,"o":42.39,"t":"2026-09-25T13:30:00Z","v":5535,"vw":42.408582},{"c":42.39,"h":42.405,"l":42.3899,"n":34,"o":42.39,"t":"2026-09-25T13:45:00Z","v":6116,"vw":42.397037},{"c":42.365,"h":42.39,"l":42.33,"n":43,"o":42.39,"t":"2026-09-25T14:00:00Z","v":1897,"vw":42.359658},{"c":42.36,"h":42.365,"l":42.34,"n":48,"o":42.35,"t":"2026-09-25T14:15:00Z","v":3038,"vw":42.355},{"c":42.345,"h":42.37,"l":42.345,"n":62,"o":42.35,"t":"2026-09-25T14:30:00Z","v":5635,"vw":42.361597},{"c":42.37,"h":42.375,"l":42.3425,"n":30,"o":42.35,"t":"2026-09-25T14:45:00Z","v":3312,"vw":42.353601},{"c":42.37,"h":42.385,"l":42.36,"n":31,"o":42.385,"t":"2026-09-25T15:00:00Z","v":2330,"vw":42.372097},{"c":42.36,"h":42.38,"l":42.36,"n":31,"o":42.365,"t":"2026-09-25T15:15:00Z","v":2025,"vw":42.370051},{"c":42.38,"h":42.385,"l":42.38,"n":21,"o":42.385,"t":"2026-09-25T15:30:00Z","v":898,"vw":42.383333},{"c":42.43,"h":42.43,"l":42.35,"n":41,"o":42.36,"t":"2026-09-25T15:45:00Z","v":2974,"vw":42.375012},{"c":42.475,"h":42.495,"l":42.4725,"n":52,"o":42.4725,"t":"2026-09-25T16:00:00Z","v":4032,"vw":42.481258},{"c":42.45,"h":42.46,"l":42.43,"n":14,"o":42.46,"t":"2026-09-25T16:15:00Z","v":1075,"vw":42.443333},{"c":42.43,"h":42.47,"l":42.42,"n":31,"o":42.46,"t":"2026-09-25T16:30:00Z","v":2052,"vw":42.454555},{"c":42.415,"h":42.42,"l":42.415,"n":23,"o":42.42,"t":"2026-09-25T16:45:00Z","v":3256,"vw":42.415685},{"c":42.4203,"h":42.43,"l":42.42,"n":41,"o":42.42,"t":"2026-09-25T17:00:00Z","v":3173,"vw":42.420984},{"c":42.425,"h":42.43,"l":42.42,"n":16,"o":42.425,"t":"2026-09-25T17:15:00Z","v":4396,"vw":42.423575},{"c":42.4,"h":42.425,"l":42.39,"n":49,"o":42.425,"t":"2026-09-25T17:30:00Z","v":2778,"vw":42.411535},{"c":42.42,"h":42.42,"l":42.405,"n":14,"o":42.41,"t":"2026-09-25T17:45:00Z","v":1097,"vw":42.412188},{"c":42.415,"h":42.42,"l":42.4121,"n":12,"o":42.42,"t":"2026-09-25T18:00:00Z","v":4621,"vw":42.415767},{"c":42.41,"h":42.42,"l":42.41,"n":15,"o":42.4101,"t":"2026-09-25T18:15:00Z","v":998,"vw":42.415367},{"c":42.425,"h":42.44,"l":42.425,"n":11,"o":42.43,"t":"2026-09-25T18:30:00Z","v":897,"vw":42.431564},{"c":42.44,"h":42.45,"l":42.44,"n":18,"o":42.44,"t":"2026-09-25T18:45:00Z","v":1022,"vw":42.443863},{"c":42.445,"h":42.445,"l":42.435,"n":27,"o":42.44,"t":"2026-09-25T19:00:00Z","v":2932,"vw":42.444049},{"c":42.445,"h":42.445,"l":42.445,"n":24,"o":42.445,"t":"2026-09-25T19:15:00Z","v":1477,"vw":42.445},{"c":42.44,"h":42.445,"l":42.44,"n":8,"o":42.445,"t":"2026-09-25T19:30:00Z","v":522,"vw":42.4425},{"c":42.45,"h":42.4551,"l":42.445,"n":62,"o":42.45,"t":"2026-09-25T19:45:00Z","v":3078,"vw":42.449912},{"c":42.2,"h":42.21,"l":42.18,"n":26,"o":42.21,"t":"2026-09-28T13:30:00Z","v":3074,"vw":42.19249},{"c":42.2,"h":42.21,"l":42.185,"n":23,"o":42.195,"t":"2026-09-28T13:45:00Z","v":2322,"vw":42.196844},{"c":42.19,"h":42.19,"l":42.185,"n":7,"o":42.19,"t":"2026-09-28T14:00:00Z","v":601,"vw":42.186667},{"c":42.19,"h":42.19,"l":42.19,"n":2,"o":42.19,"t":"2026-09-28T14:15:00Z","v":118,"vw":42.19},{"c":42.17,"h":42.2,"l":42.165,"n":13,"o":42.2,"t":"2026-09-28T14:30:00Z","v":1107,"vw":42.183333},{"c":42.125,"h":42.15,"l":42.1025,"n":36,"o":42.14,"t":"2026-09-28T14:45:00Z","v":3248,"vw":42.12025},{"c":42.155,"h":42.155,"l":42.13,"n":6,"o":42.13,"t":"2026-09-28T15:00:00Z","v":1521,"vw":42.132746},{"c":42.165,"h":42.165,"l":42.1424,"n":17,"o":42.1424,"t":"2026-09-28T15:15:00Z","v":1514,"vw":42.153616},{"c":42.21,"h":42.21,"l":42.1601,"n":10,"o":42.1601,"t":"2026-09-28T15:30:00Z","v":889,"vw":42.176898},{"c":42.145,"h":42.145,"l":42.135,"n":3,"o":42.135,"t":"2026-09-28T15:45:00Z","v":957,"vw":42.139444},{"c":42.16,"h":42.17,"l":42.15,"n":8,"o":42.15,"t":"2026-09-28T16:00:00Z","v":1001,"vw":42.15945},{"c":42.25,"h":42.265,"l":42.16,"n":70,"o":42.16,"t":"2026-09-28T16:15:00Z","v":5419,"vw":42.217946},{"c":42.19,"h":42.24,"l":42.19,"n":7,"o":42.24,"t":"2026-09-28T16:30:00Z","v":600,"vw":42.218},{"c":42.182,"h":42.182,"l":42.17,"n":8,"o":42.17,"t":"2026-09-28T16:45:00Z","v":605,"vw":42.173},{"c":42.24,"h":42.24,"l":42.2,"n":6,"o":42.2,"t":"2026-09-28T17:00:00Z","v":1200,"vw":42.205833},{"c":42.225,"h":42.24,"l":42.22,"n":7,"o":42.24,"t":"2026-09-28T17:15:00Z","v":627,"vw":42.226579},{"c":42.205,"h":42.205,"l":42.205,"n":1,"o":42.205,"t":"2026-09-28T17:30:00Z","v":237,"vw":42.205},{"c":42.205,"h":42.205,"l":42.205,"n":1,"o":42.205,"t":"2026-09-28T17:45:00Z","v":152,"vw":42.205},{"c":42.22,"h":42.22,"l":42.2099,"n":13,"o":42.21,"t":"2026-09-28T18:00:00Z","v":6178,"vw":42.216209},{"c":42.22,"h":42.22,"l":42.2,"n":18,"o":42.22,"t":"2026-09-28T18:15:00Z","v":931,"vw":42.21},{"c":42.19,"h":42.205,"l":42.19,"n":6,"o":42.2,"t":"2026-09-28T18:30:00Z","v":744,"vw":42.200469},{"c":42.19,"h":42.19,"l":42.19,"n":3,"o":42.19,"t":"2026-09-28T18:45:00Z","v":190,"vw":42.19},{"c":42.17,"h":42.1701,"l":42.17,"n":10,"o":42.17,"t":"2026-09-28T19:00:00Z","v":772,"vw":42.170021},{"c":42.1701,"h":42.1701,"l":42.1622,"n":6,"o":42.17,"t":"2026-09-28T19:15:00Z","v":945,"vw":42.167848},{"c":42.17,"h":42.175,"l":42.17,"n":5,"o":42.175,"t":"2026-09-28T19:30:00Z","v":549,"vw":42.174},{"c":42.13,"h":42.175,"l":42.11,"n":46,"o":42.175,"t":"2026-09-28T19:45:00Z","v":2760,"vw":42.151389},{"c":42.14,"h":42.14,"l":42.14,"n":6,"o":42.14,"t":"2026-09-28T20:00:00Z","v":1369,"vw":42.14},{"c":42.26,"h":42.26,"l":42.26,"n":2,"o":42.26,"t":"2026-09-28T20:45:00Z","v":170,"vw":42.26},{"c":42.18,"h":42.2,"l":42.135,"n":69,"o":42.14,"t":"2026-09-29T13:30:00Z","v":5056,"vw":42.152387},{"c":42.285,"h":42.285,"l":42.18,"n":48,"o":42.18,"t":"2026-09-29T13:45:00Z","v":3554,"vw":42.210795},{"c":42.24,"h":42.24,"l":42.21,"n":35,"o":42.21,"t":"2026-09-29T14:00:00Z","v":2199,"vw":42.222143},{"c":42.235,"h":42.24,"l":42.23,"n":48,"o":42.235,"t":"2026-09-29T14:15:00Z","v":4234,"vw":42.234457},{"c":42.205,"h":42.225,"l":42.205,"n":51,"o":42.225,"t":"2026-09-29T14:30:00Z","v":2202,"vw":42.211793},{"c":42.1899,"h":42.2,"l":42.185,"n":26,"o":42.2,"t":"2026-09-29T14:45:00Z","v":2416,"vw":42.189465},{"c":42.155,"h":42.18,"l":42.15,"n":80,"o":42.18,"t":"2026-09-29T15:00:00Z","v":9268,"vw":42.163674},{"c":42.125,"h":42.16,"l":42.12,"n":66,"o":42.16,"t":"2026-09-29T15:15:00Z","v":5071,"vw":42.136557},{"c":42.15,"h":42.155,"l":42.135,"n":70,"o":42.135,"t":"2026-09-29T15:30:00Z","v":7522,"vw":42.150961},{"c":42.14,"h":42.16,"l":42.14,"n":49,"o":42.145,"t":"2026-09-29T15:45:00Z","v":3730,"vw":42.146462},{"c":42.135,"h":42.145,"l":42.1301,"n":61,"o":42.14,"t":"2026-09-29T16:00:00Z","v":7245,"vw":42.135096},{"c":42.1485,"h":42.1485,"l":42.13,"n":15,"o":42.135,"t":"2026-09-29T16:15:00Z","v":869,"vw":42.137337},{"c":42.13,"h":42.15,"l":42.13,"n":46,"o":42.145,"t":"2026-09-29T16:30:00Z","v":8032,"vw":42.136667},{"c":42.115,"h":42.125,"l":42.11,"n":37,"o":42.125,"t":"2026-09-29T16:45:00Z","v":5054,"vw":42.114363},{"c":42.115,"h":42.115,"l":42.115,"n":1,"o":42.115,"t":"2026-09-29T17:00:00Z","v":100,"vw":42.115},{"c":42.115,"h":42.12,"l":42.11,"n":30,"o":42.12,"t":"2026-09-29T17:15:00Z","v":5281,"vw":42.114912},{"c":42.115,"h":42.115,"l":42.11,"n":14,"o":42.11,"t":"2026-09-29T17:30:00Z","v":1308,"vw":42.11139},{"c":42.12,"h":42.125,"l":42.12,"n":6,"o":42.125,"t":"2026-09-29T17:45:00Z","v":792,"vw":42.122305},{"c":42.135,"h":42.155,"l":42.12,"n":95,"o":42.12,"t":"2026-09-29T18:00:00Z","v":11344,"vw":42.147314},{"c":42.17,"h":42.17,"l":42.165,"n":33,"o":42.165,"t":"2026-09-29T18:15:00Z","v":2373,"vw":42.169611},{"c":42.185,"h":42.19,"l":42.165,"n":23,"o":42.165,"t":"2026-09-29T18:30:00Z","v":4777,"vw":42.180539},{"c":42.18,"h":42.185,"l":42.175,"n":19,"o":42.185,"t":"2026-09-29T18:45:00Z","v":1376,"vw":42.17936},{"c":42.185,"h":42.19,"l":42.1801,"n":21,"o":42.185,"t":"2026-09-29T19:00:00Z","v":3613,"vw":42.185496},{"c":42.18,"h":42.19,"l":42.18,"n":16,"o":42.18,"t":"2026-09-29T19:15:00Z","v":1650,"vw":42.186429},{"c":42.185,"h":42.19,"l":42.18,"n":23,"o":42.185,"t":"2026-09-29T19:30:00Z","v":2588,"vw":42.185638},{"c":42.19,"h":42.19,"l":42.18,"n":87,"o":42.185,"t":"2026-09-29T19:45:00Z","v":7386,"vw":42.186737},{"c":42.285,"h":42.3,"l":42.27,"n":158,"o":42.29,"t":"2026-09-30T13:30:00Z","v":19879,"vw":42.288271},{"c":42.295,"h":42.295,"l":42.285,"n":85,"o":42.285,"t":"2026-09-30T13:45:00Z","v":12019,"vw":42.287163},{"c":42.325,"h":42.325,"l":42.295,"n":63,"o":42.295,"t":"2026-09-30T14:00:00Z","v":7162,"vw":42.302656},{"c":42.315,"h":42.335,"l":42.3,"n":122,"o":42.325,"t":"2026-09-30T14:15:00Z","v":9169,"vw":42.32131},{"c":42.335,"h":42.335,"l":42.3,"n":86,"o":42.31,"t":"2026-09-30T14:30:00Z","v":7909,"vw":42.319083},{"c":42.325,"h":42.34,"l":42.3,"n":169,"o":42.335,"t":"2026-09-30T14:45:00Z","v":15849,"vw":42.327963},{"c":42.305,"h":42.335,"l":42.295,"n":154,"o":42.32,"t":"2026-09-30T15:00:00Z","v":14219,"vw":42.313118},{"c":42.295,"h":42.305,"l":42.28,"n":74,"o":42.305,"t":"2026-09-30T15:15:00Z","v":7148,"vw":42.296486},{"c":42.25,"h":42.3,"l":42.25,"n":97,"o":42.295,"t":"2026-09-30T15:30:00Z","v":10780,"vw":42.281964},{"c":42.255,"h":42.27,"l":42.23,"n":135,"o":42.255,"t":"2026-09-30T15:45:00Z","v":17456,"vw":42.245303},{"c":42.245,"h":42.255,"l":42.24,"n":106,"o":42.255,"t":"2026-09-30T16:00:00Z","v":12143,"vw":42.245017},{"c":42.26,"h":42.26,"l":42.245,"n":77,"o":42.245,"t":"2026-09-30T16:15:00Z","v":9799,"vw":42.252062},{"c":42.26,"h":42.26,"l":42.245,"n":117,"o":42.255,"t":"2026-09-30T16:30:00Z","v":10147,"vw":42.254461},{"c":42.255,"h":42.265,"l":42.255,"n":72,"o":42.265,"t":"2026-09-30T16:45:00Z","v":7554,"vw":42.258392},{"c":42.265,"h":42.27,"l":42.26,"n":36,"o":42.265,"t":"2026-09-30T17:00:00Z","v":5038,"vw":42.265958},{"c":42.255,"h":42.265,"l":42.25,"n":78,"o":42.265,"t":"2026-09-30T17:15:00Z","v":7845,"vw":42.25939},{"c":42.265,"h":42.265,"l":42.255,"n":49,"o":42.26,"t":"2026-09-30T17:30:00Z","v":6611,"vw":42.26025},{"c":42.265,"h":42.27,"l":42.26,"n":70,"o":42.26,"t":"2026-09-30T17:45:00Z","v":6654,"vw":42.265135},{"c":42.265,"h":42.27,"l":42.26,"n":57,"o":42.265,"t":"2026-09-30T18:00:00Z","v":6714,"vw":42.265266},{"c":42.26,"h":42.265,"l":42.2501,"n":74,"o":42.26,"t":"2026-09-30T18:15:00Z","v":7791,"vw":42.258748},{"c":42.265,"h":42.265,"l":42.25,"n":122,"o":42.26,"t":"2026-09-30T18:30:00Z","v":11715,"vw":42.259884},{"c":42.27,"h":42.27,"l":42.26,"n":77,"o":42.265,"t":"2026-09-30T18:45:00Z","v":7368,"vw":42.264702},{"c":42.275,"h":42.28,"l":42.26,"n":128,"o":42.265,"t":"2026-09-30T19:00:00Z","v":14371,"vw":42.267582},{"c":42.28,"h":42.28,"l":42.265,"n":198,"o":42.275,"t":"2026-09-30T19:15:00Z","v":25984,"vw":42.273266},{"c":42.28,"h":42.295,"l":42.265,"n":428,"o":42.2751,"t":"2026-09-30T19:30:00Z","v":68592,"vw":42.278879},{"c":42.25,"h":42.3,"l":42.24,"n":933,"o":42.285,"t":"2026-09-30T19:45:00Z","v":160205,"vw":42.275521},{"c":42.2485,"h":42.25,"l":42.2485,"n":4,"o":42.25,"t":"2026-09-30T20:00:00Z","v":595918,"vw":42.248626},{"c":42.03,"h":42.06,"l":42,"n":15,"o":42,"t":"2026-10-01T13:30:00Z","v":2711,"vw":42.024563},{"c":42.045,"h":42.05,"l":42.045,"n":2,"o":42.05,"t":"2026-10-01T13:45:00Z","v":200,"vw":42.0475},{"c":42.015,"h":42.025,"l":42,"n":26,"o":42.0175,"t":"2026-10-01T14:00:00Z","v":2923,"vw":42.015496},{"c":42.02,"h":42.035,"l":42.01,"n":33,"o":42.025,"t":"2026-10-01T14:15:00Z","v":2677,"vw":42.022084},{"c":42.02,"h":42.05,"l":42.015,"n":35,"o":42.02,"t":"2026-10-01T14:30:00Z","v":2801,"vw":42.032438},{"c":41.975,"h":42.03,"l":41.97,"n":22,"o":42.03,"t":"2026-10-01T14:45:00Z","v":1304,"vw":42.000982},{"c":41.955,"h":41.965,"l":41.94,"n":24,"o":41.955,"t":"2026-10-01T15:00:00Z","v":2482,"vw":41.952907},{"c":41.99,"h":41.99,"l":41.97,"n":11,"o":41.975,"t":"2026-10-01T15:15:00Z","v":561,"vw":41.98},{"c":41.95,"h":41.98,"l":41.93,"n":17,"o":41.98,"t":"2026-10-01T15:30:00Z","v":1569,"vw":41.952579},{"c":41.92,"h":41.94,"l":41.9,"n":21,"o":41.93,"t":"2026-10-01T15:45:00Z","v":1922,"vw":41.921122},{"c":41.95,"h":41.96,"l":41.915,"n":37,"o":41.928,"t":"2026-10-01T16:00:00Z","v":4356,"vw":41.942644},{"c":41.965,"h":41.975,"l":41.96,"n":26,"o":41.96,"t":"2026-10-01T16:15:00Z","v":2164,"vw":41.968611},{"c":41.94,"h":41.965,"l":41.925,"n":29,"o":41.965,"t":"2026-10-01T16:30:00Z","v":3078,"vw":41.950462},{"c":41.91,"h":41.935,"l":41.91,"n":12,"o":41.9302,"t":"2026-10-01T16:45:00Z","v":2370,"vw":41.930379},{"c":41.95,"h":41.955,"l":41.92,"n":25,"o":41.92,"t":"2026-10-01T17:00:00Z","v":1838,"vw":41.943},{"c":41.975,"h":42,"l":41.95,"n":32,"o":41.95,"t":"2026-10-01T17:15:00Z","v":7908,"vw":41.987528},{"c":42.005,"h":42.015,"l":41.995,"n":48,"o":41.995,"t":"2026-10-01T17:30:00Z","v":7561,"vw":42.006714},{"c":41.95,"h":42.005,"l":41.95,"n":29,"o":42.005,"t":"2026-10-01T17:45:00Z","v":2148,"vw":41.976774},{"c":41.975,"h":41.9777,"l":41.95,"n":22,"o":41.955,"t":"2026-10-01T18:00:00Z","v":3972,"vw":41.967222},{"c":41.985,"h":42,"l":41.98,"n":28,"o":41.98,"t":"2026-10-01T18:15:00Z","v":2770,"vw":41.985418},{"c":42.005,"h":42.01,"l":41.98,"n":26,"o":41.985,"t":"2026-10-01T18:30:00Z","v":2518,"vw":41.994773},{"c":42.01,"h":42.01,"l":41.99,"n":48,"o":41.99,"t":"2026-10-01T18:45:00Z","v":14952,"vw":41.996295},{"c":42.015,"h":42.0201,"l":42.01,"n":75,"o":42.01,"t":"2026-10-01T19:00:00Z","v":8412,"vw":42.016149},{"c":42.025,"h":42.025,"l":42,"n":64,"o":42.01,"t":"2026-10-01T19:15:00Z","v":12345,"vw":42.009879},{"c":42.035,"h":42.04,"l":42.02,"n":39,"o":42.03,"t":"2026-10-01T19:30:00Z","v":5040,"vw":42.030521},{"c":42.03,"h":42.05,"l":42.03,"n":114,"o":42.035,"t":"2026-10-01T19:45:00Z","v":22833,"vw":42.035996},{"c":42.03,"h":42.03,"l":42.03,"n":3,"o":42.03,"t":"2026-10-01T20:00:00Z","v":8595,"vw":42.03},{"c":42.125,"h":42.22,"l":42.1,"n":78,"o":42.13,"t":"2026-10-02T13:30:00Z","v":9529,"vw":42.132713},{"c":42.135,"h":42.155,"l":42.11,"n":27,"o":42.13,"t":"2026-10-02T13:45:00Z","v":2395,"vw":42.140962},{"c":42.175,"h":42.19,"l":42.15,"n":41,"o":42.15,"t":"2026-10-02T14:00:00Z","v":7823,"vw":42.1733},{"c":42.175,"h":42.195,"l":42.1601,"n":34,"o":42.18,"t":"2026-10-02T14:15:00Z","v":2942,"vw":42.179369},{"c":42.18,"h":42.195,"l":42.175,"n":43,"o":42.175,"t":"2026-10-02T14:30:00Z","v":3728,"vw":42.185327},{"c":42.14,"h":42.175,"l":42.135,"n":10,"o":42.1748,"t":"2026-10-02T14:45:00Z","v":1649,"vw":42.168152},{"c":42.08,"h":42.13,"l":42.075,"n":33,"o":42.13,"t":"2026-10-02T15:00:00Z","v":4750,"vw":42.087224},{"c":42.1,"h":42.11,"l":42.075,"n":37,"o":42.085,"t":"2026-10-02T15:15:00Z","v":2952,"vw":42.093475},{"c":42.12,"h":42.125,"l":42.105,"n":16,"o":42.105,"t":"2026-10-02T15:30:00Z","v":1309,"vw":42.119752},{"c":42.11,"h":42.115,"l":42.11,"n":13,"o":42.11,"t":"2026-10-02T15:45:00Z","v":1218,"vw":42.111818},{"c":42.09,"h":42.1154,"l":42.085,"n":47,"o":42.1154,"t":"2026-10-02T16:00:00Z","v":5466,"vw":42.105388},{"c":42.075,"h":42.105,"l":42.075,"n":34,"o":42.095,"t":"2026-10-02T16:15:00Z","v":3361,"vw":42.096766},{"c":42.0876,"h":42.09,"l":42.07,"n":28,"o":42.07,"t":"2026-10-02T16:30:00Z","v":3376,"vw":42.081774},{"c":42.09,"h":42.095,"l":42.085,"n":20,"o":42.085,"t":"2026-10-02T16:45:00Z","v":1754,"vw":42.086901},{"c":42.09,"h":42.105,"l":42.09,"n":31,"o":42.095,"t":"2026-10-02T17:00:00Z","v":3101,"vw":42.097969},{"c":42.055,"h":42.11,"l":42.055,"n":49,"o":42.095,"t":"2026-10-02T17:15:00Z","v":4615,"vw":42.095491},{"c":42.095,"h":42.095,"l":42.075,"n":14,"o":42.075,"t":"2026-10-02T17:30:00Z","v":1277,"vw":42.085667},{"c":42.09,"h":42.105,"l":42.08,"n":45,"o":42.1,"t":"2026-10-02T17:45:00Z","v":6156,"vw":42.09593},{"c":42.0997,"h":42.0997,"l":42.085,"n":11,"o":42.095,"t":"2026-10-02T18:00:00Z","v":1273,"vw":42.093389},{"c":42.09,"h":42.095,"l":42.085,"n":30,"o":42.09,"t":"2026-10-02T18:15:00Z","v":3082,"vw":42.088737},{"c":42.09,"h":42.095,"l":42.09,"n":8,"o":42.095,"t":"2026-10-02T18:30:00Z","v":859,"vw":42.09125},{"c":42.105,"h":42.105,"l":42.095,"n":9,"o":42.1,"t":"2026-10-02T18:45:00Z","v":902,"vw":42.101599},{"c":42.105,"h":42.11,"l":42.1,"n":30,"o":42.105,"t":"2026-10-02T19:00:00Z","v":2949,"vw":42.104996},{"c":42.09,"h":42.115,"l":42.06,"n":59,"o":42.105,"t":"2026-10-02T19:15:00Z","v":74231,"vw":42.062971},{"c":42.09,"h":42.1,"l":42.03,"n":406,"o":42.09,"t":"2026-10-02T19:30:00Z","v":52865,"vw":42.06492},{"c":42.05,"h":42.1,"l":42.05,"n":382,"o":42.085,"t":"2026-10-02T19:45:00Z","v":56149,"vw":42.062079},{"c":42.04,"h":42.05,"l":42.04,"n":5,"o":42.05,"t":"2026-10-02T20:00:00Z","v":488,"vw":42.042062},{"c":42.185,"h":42.2,"l":42.13,"n":56,"o":42.13,"t":"2026-10-05T13:30:00Z","v":15214,"vw":42.180073},{"c":42.17,"h":42.18,"l":42.165,"n":24,"o":42.17,"t":"2026-10-05T13:45:00Z","v":2303,"vw":42.170703},{"c":42.175,"h":42.18,"l":42.16,"n":66,"o":42.175,"t":"2026-10-05T14:00:00Z","v":9051,"vw":42.171526},{"c":42.15,"h":42.1776,"l":42.13,"n":78,"o":42.175,"t":"2026-10-05T14:15:00Z","v":8809,"vw":42.151799},{"c":42.125,"h":42.145,"l":42.1101,"n":87,"o":42.145,"t":"2026-10-05T14:30:00Z","v":12243,"vw":42.126709},{"c":42.135,"h":42.1378,"l":42.11,"n":118,"o":42.12,"t":"2026-10-05T14:45:00Z","v":20075,"vw":42.123003},{"c":42.155,"h":42.165,"l":42.13,"n":124,"o":42.135,"t":"2026-10-05T15:00:00Z","v":11837,"vw":42.146544},{"c":42.16,"h":42.165,"l":42.15,"n":100,"o":42.1525,"t":"2026-10-05T15:15:00Z","v":13969,"vw":42.154338},{"c":42.155,"h":42.17,"l":42.155,"n":56,"o":42.17,"t":"2026-10-05T15:30:00Z","v":8420,"vw":42.160646},{"c":42.15,"h":42.155,"l":42.14,"n":99,"o":42.155,"t":"2026-10-05T15:45:00Z","v":13097,"vw":42.149868},{"c":42.145,"h":42.16,"l":42.14,"n":67,"o":42.155,"t":"2026-10-05T16:00:00Z","v":8233,"vw":42.14514},{"c":42.145,"h":42.15,"l":42.13,"n":86,"o":42.14,"t":"2026-10-05T16:15:00Z","v":11145,"vw":42.138505},{"c":42.155,"h":42.16,"l":42.14,"n":103,"o":42.14,"t":"2026-10-05T16:30:00Z","v":12734,"vw":42.149175},{"c":42.15,"h":42.16,"l":42.15,"n":83,"o":42.155,"t":"2026-10-05T16:45:00Z","v":11244,"vw":42.155098},{"c":42.14,"h":42.15,"l":42.14,"n":46,"o":42.145,"t":"2026-10-05T17:00:00Z","v":5473,"vw":42.144819},{"c":42.135,"h":42.145,"l":42.13,"n":52,"o":42.145,"t":"2026-10-05T17:15:00Z","v":8978,"vw":42.136417},{"c":42.135,"h":42.135,"l":42.13,"n":79,"o":42.135,"t":"2026-10-05T17:30:00Z","v":12364,"vw":42.132807},{"c":42.155,"h":42.155,"l":42.135,"n":114,"o":42.135,"t":"2026-10-05T17:45:00Z","v":11355,"vw":42.137709},{"c":42.165,"h":42.175,"l":42.155,"n":72,"o":42.155,"t":"2026-10-05T18:00:00Z","v":10628,"vw":42.164415},{"c":42.165,"h":42.165,"l":42.15,"n":44,"o":42.16,"t":"2026-10-05T18:15:00Z","v":6497,"vw":42.159341},{"c":42.165,"h":42.17,"l":42.16,"n":48,"o":42.165,"t":"2026-10-05T18:30:00Z","v":7085,"vw":42.165375},{"c":42.155,"h":42.17,"l":42.155,"n":121,"o":42.165,"t":"2026-10-05T18:45:00Z","v":12304,"vw":42.161014},{"c":42.175,"h":42.175,"l":42.155,"n":51,"o":42.155,"t":"2026-10-05T19:00:00Z","v":4159,"vw":42.169379},{"c":42.18,"h":42.18,"l":42.17,"n":13,"o":42.175,"t":"2026-10-05T19:15:00Z","v":1097,"vw":42.17375},{"c":42.18,"h":42.18,"l":42.175,"n":16,"o":42.175,"t":"2026-10-05T19:30:00Z","v":1489,"vw":42.177122},{"c":42.23,"h":42.28,"l":42.1743,"n":166,"o":42.175,"t":"2026-10-05T19:45:00Z","v":17186,"vw":42.186348},{"c":42.21,"h":42.21,"l":42.21,"n":4,"o":42.21,"t":"2026-10-05T20:00:00Z","v":78434,"vw":42.21},{"c":42.2,"h":42.3,"l":42.2,"n":28,"o":42.3,"t":"2026-10-05T20:45:00Z","v":4008,"vw":42.25},{"c":42.415,"h":42.43,"l":42.38,"n":47,"o":42.38,"t":"2026-10-06T13:30:00Z","v":4301,"vw":42.406493},{"c":42.4,"h":42.41,"l":42.4,"n":20,"o":42.41,"t":"2026-10-06T13:45:00Z","v":702,"vw":42.404},{"c":42.385,"h":42.4,"l":42.38,"n":49,"o":42.395,"t":"2026-10-06T14:00:00Z","v":3341,"vw":42.390048},{"c":42.355,"h":42.38,"l":42.355,"n":38,"o":42.38,"t":"2026-10-06T14:15:00Z","v":2101,"vw":42.367556},{"c":42.36,"h":42.37,"l":42.345,"n":31,"o":42.355,"t":"2026-10-06T14:30:00Z","v":3325,"vw":42.36377},{"c":42.39,"h":42.39,"l":42.355,"n":32,"o":42.355,"t":"2026-10-06T14:45:00Z","v":1388,"vw":42.376364},{"c":42.41,"h":42.415,"l":42.4,"n":42,"o":42.4,"t":"2026-10-06T15:00:00Z","v":2354,"vw":42.408748},{"c":42.42,"h":42.425,"l":42.415,"n":28,"o":42.42,"t":"2026-10-06T15:15:00Z","v":1619,"vw":42.420837},{"c":42.43,"h":42.43,"l":42.42,"n":21,"o":42.42,"t":"2026-10-06T15:30:00Z","v":899,"vw":42.4275},{"c":42.425,"h":42.43,"l":42.42,"n":48,"o":42.43,"t":"2026-10-06T15:45:00Z","v":3326,"vw":42.426221},{"c":42.395,"h":42.4257,"l":42.395,"n":39,"o":42.425,"t":"2026-10-06T16:00:00Z","v":4319,"vw":42.419248},{"c":42.39,"h":42.4,"l":42.39,"n":25,"o":42.395,"t":"2026-10-06T16:15:00Z","v":3498,"vw":42.396736},{"c":42.39,"h":42.395,"l":42.375,"n":13,"o":42.385,"t":"2026-10-06T16:30:00Z","v":1165,"vw":42.384756},{"c":42.39,"h":42.39,"l":42.38,"n":13,"o":42.39,"t":"2026-10-06T16:45:00Z","v":2030,"vw":42.388003},{"c":42.385,"h":42.4,"l":42.385,"n":21,"o":42.4,"t":"2026-10-06T17:00:00Z","v":2370,"vw":42.389953},{"c":42.405,"h":42.405,"l":42.38,"n":16,"o":42.39,"t":"2026-10-06T17:15:00Z","v":1681,"vw":42.392077},{"c":42.415,"h":42.42,"l":42.39,"n":16,"o":42.39,"t":"2026-10-06T17:30:00Z","v":2313,"vw":42.412311},{"c":42.42,"h":42.435,"l":42.415,"n":32,"o":42.415,"t":"2026-10-06T17:45:00Z","v":3103,"vw":42.421263},{"c":42.43,"h":42.43,"l":42.4199,"n":15,"o":42.4199,"t":"2026-10-06T18:00:00Z","v":2336,"vw":42.426535},{"c":42.41,"h":42.43,"l":42.405,"n":22,"o":42.43,"t":"2026-10-06T18:15:00Z","v":4872,"vw":42.421516},{"c":42.41,"h":42.41,"l":42.405,"n":16,"o":42.41,"t":"2026-10-06T18:30:00Z","v":1463,"vw":42.409231},{"c":42.42,"h":42.42,"l":42.41,"n":22,"o":42.41,"t":"2026-10-06T18:45:00Z","v":1903,"vw":42.415923},{"c":42.415,"h":42.425,"l":42.415,"n":21,"o":42.42,"t":"2026-10-06T19:00:00Z","v":2602,"vw":42.418213},{"c":42.415,"h":42.42,"l":42.41,"n":27,"o":42.415,"t":"2026-10-06T19:15:00Z","v":3181,"vw":42.415465},{"c":42.41,"h":42.415,"l":42.405,"n":100,"o":42.41,"t":"2026-10-06T19:30:00Z","v":15400,"vw":42.409054},{"c":42.41,"h":42.42,"l":42.405,"n":39,"o":42.4163,"t":"2026-10-06T19:45:00Z","v":5559,"vw":42.410506},{"c":42.39,"h":42.39,"l":42.39,"n":7,"o":42.39,"t":"2026-10-06T20:00:00Z","v":1347,"vw":42.39},{"c":42.21,"h":42.21,"l":42.19,"n":30,"o":42.19,"t":"2026-10-07T13:30:00Z","v":3032,"vw":42.202914},{"c":42.24,"h":42.26,"l":42.21,"n":24,"o":42.21,"t":"2026-10-07T13:45:00Z","v":2146,"vw":42.234458},{"c":42.255,"h":42.26,"l":42.25,"n":25,"o":42.25,"t":"2026-10-07T14:00:00Z","v":2396,"vw":42.252236},{"c":42.285,"h":42.29,"l":42.26,"n":26,"o":42.26,"t":"2026-10-07T14:15:00Z","v":1847,"vw":42.278438},{"c":42.32,"h":42.325,"l":42.29,"n":16,"o":42.29,"t":"2026-10-07T14:30:00Z","v":1632,"vw":42.313282},{"c":42.315,"h":42.335,"l":42.315,"n":35,"o":42.315,"t":"2026-10-07T14:45:00Z","v":2772,"vw":42.321356},{"c":42.32,"h":42.335,"l":42.305,"n":40,"o":42.315,"t":"2026-10-07T15:00:00Z","v":4873,"vw":42.31869},{"c":42.305,"h":42.315,"l":42.3,"n":18,"o":42.315,"t":"2026-10-07T15:15:00Z","v":1734,"vw":42.30734},{"c":42.315,"h":42.32,"l":42.305,"n":37,"o":42.305,"t":"2026-10-07T15:30:00Z","v":5362,"vw":42.312905},{"c":42.3001,"h":42.315,"l":42.29,"n":42,"o":42.315,"t":"2026-10-07T15:45:00Z","v":5463,"vw":42.300794},{"c":42.315,"h":42.315,"l":42.29,"n":48,"o":42.305,"t":"2026-10-07T16:00:00Z","v":7558,"vw":42.310146},{"c":42.295,"h":42.315,"l":42.29,"n":75,"o":42.315,"t":"2026-10-07T16:15:00Z","v":5925,"vw":42.302433},{"c":42.265,"h":42.295,"l":42.255,"n":63,"o":42.295,"t":"2026-10-07T16:30:00Z","v":5606,"vw":42.272436},{"c":42.285,"h":42.285,"l":42.26,"n":47,"o":42.265,"t":"2026-10-07T16:45:00Z","v":3585,"vw":42.276071},{"c":42.325,"h":42.3399,"l":42.27,"n":94,"o":42.28,"t":"2026-10-07T17:00:00Z","v":8004,"vw":42.304098},{"c":42.31,"h":42.335,"l":42.31,"n":51,"o":42.325,"t":"2026-10-07T17:15:00Z","v":3960,"vw":42.322931},{"c":42.335,"h":42.34,"l":42.32,"n":33,"o":42.32,"t":"2026-10-07T17:30:00Z","v":2235,"vw":42.331298},{"c":42.33,"h":42.345,"l":42.325,"n":20,"o":42.345,"t":"2026-10-07T17:45:00Z","v":1820,"vw":42.329891},{"c":42.33,"h":42.355,"l":42.325,"n":36,"o":42.325,"t":"2026-10-07T18:00:00Z","v":6239,"vw":42.329745},{"c":42.345,"h":42.345,"l":42.32,"n":29,"o":42.3301,"t":"2026-10-07T18:15:00Z","v":2719,"vw":42.335597},{"c":42.35,"h":42.35,"l":42.335,"n":17,"o":42.345,"t":"2026-10-07T18:30:00Z","v":1747,"vw":42.343455},{"c":42.35,"h":42.355,"l":42.345,"n":27,"o":42.35,"t":"2026-10-07T18:45:00Z","v":2925,"vw":42.351257},{"c":42.34,"h":42.35,"l":42.33,"n":27,"o":42.345,"t":"2026-10-07T19:00:00Z","v":2787,"vw":42.336302},{"c":42.325,"h":42.335,"l":42.325,"n":30,"o":42.335,"t":"2026-10-07T19:15:00Z","v":3306,"vw":42.328932},{"c":42.295,"h":42.325,"l":42.295,"n":38,"o":42.325,"t":"2026-10-07T19:30:00Z","v":9903,"vw":42.30682},{"c":42.24,"h":42.295,"l":42.24,"n":109,"o":42.295,"t":"2026-10-07T19:45:00Z","v":15458,"vw":42.266951},{"c":42.25,"h":42.27,"l":42.24,"n":48,"o":42.27,"t":"2026-10-08T13:30:00Z","v":9925,"vw":42.254119},{"c":42.265,"h":42.265,"l":42.245,"n":26,"o":42.25,"t":"2026-10-08T13:45:00Z","v":3356,"vw":42.252876},{"c":42.255,"h":42.265,"l":42.24,"n":116,"o":42.2602,"t":"2026-10-08T14:00:00Z","v":17935,"vw":42.256705},{"c":42.29,"h":42.29,"l":42.25,"n":49,"o":42.255,"t":"2026-10-08T14:15:00Z","v":11475,"vw":42.255091},{"c":42.28,"h":42.32,"l":42.28,"n":12,"o":42.3,"t":"2026-10-08T14:30:00Z","v":1014,"vw":42.300941},{"c":42.26,"h":42.27,"l":42.26,"n":6,"o":42.27,"t":"2026-10-08T14:45:00Z","v":454,"vw":42.263636},{"c":42.25,"h":42.255,"l":42.245,"n":15,"o":42.25,"t":"2026-10-08T15:00:00Z","v":2683,"vw":42.249749},{"c":42.23,"h":42.23,"l":42.2199,"n":29,"o":42.225,"t":"2026-10-08T15:15:00Z","v":3054,"vw":42.224889},{"c":42.205,"h":42.22,"l":42.205,"n":12,"o":42.22,"t":"2026-10-08T15:30:00Z","v":878,"vw":42.207075},{"c":42.21,"h":42.22,"l":42.2002,"n":31,"o":42.22,"t":"2026-10-08T15:45:00Z","v":12554,"vw":42.211509},{"c":42.22,"h":42.22,"l":42.205,"n":22,"o":42.205,"t":"2026-10-08T16:00:00Z","v":1713,"vw":42.208551},{"c":42.255,"h":42.29,"l":42.225,"n":39,"o":42.225,"t":"2026-10-08T16:15:00Z","v":2835,"vw":42.260031},{"c":42.255,"h":42.255,"l":42.235,"n":18,"o":42.25,"t":"2026-10-08T16:30:00Z","v":1550,"vw":42.243333},{"c":42.255,"h":42.265,"l":42.24,"n":37,"o":42.255,"t":"2026-10-08T16:45:00Z","v":3325,"vw":42.254108},{"c":42.28,"h":42.28,"l":42.235,"n":38,"o":42.235,"t":"2026-10-08T17:00:00Z","v":5693,"vw":42.25341},{"c":42.285,"h":42.3,"l":42.28,"n":17,"o":42.29,"t":"2026-10-08T17:15:00Z","v":1827,"vw":42.291471},{"c":42.285,"h":42.285,"l":42.27,"n":33,"o":42.28,"t":"2026-10-08T17:30:00Z","v":4015,"vw":42.277866},{"c":42.26,"h":42.285,"l":42.255,"n":29,"o":42.285,"t":"2026-10-08T17:45:00Z","v":2558,"vw":42.266766},{"c":42.25,"h":42.275,"l":42.245,"n":20,"o":42.275,"t":"2026-10-08T18:00:00Z","v":2077,"vw":42.256862},{"c":42.255,"h":42.265,"l":42.255,"n":28,"o":42.26,"t":"2026-10-08T18:15:00Z","v":2203,"vw":42.26092},{"c":42.255,"h":42.265,"l":42.255,"n":25,"o":42.255,"t":"2026-10-08T18:30:00Z","v":2338,"vw":42.259042},{"c":42.255,"h":42.255,"l":42.25,"n":6,"o":42.25,"t":"2026-10-08T18:45:00Z","v":435,"vw":42.253408},{"c":42.255,"h":42.255,"l":42.255,"n":17,"o":42.255,"t":"2026-10-08T19:00:00Z","v":2858,"vw":42.255},{"c":42.2718,"h":42.275,"l":42.2539,"n":37,"o":42.255,"t":"2026-10-08T19:15:00Z","v":4136,"vw":42.261392},{"c":42.255,"h":42.27,"l":42.255,"n":15,"o":42.27,"t":"2026-10-08T19:30:00Z","v":1415,"vw":42.258943},{"c":42.27,"h":42.28,"l":42.255,"n":45,"o":42.255,"t":"2026-10-08T19:45:00Z","v":3272,"vw":42.263335},{"c":42.28,"h":42.28,"l":42.28,"n":6,"o":42.28,"t":"2026-10-08T20:00:00Z","v":148,"vw":42.28},{"c":42.335,"h":42.36,"l":42.335,"n":5,"o":42.36,"t":"2026-10-09T13:30:00Z","v":3990,"vw":42.342506},{"c":42.33,"h":42.335,"l":42.32,"n":7,"o":42.32,"t":"2026-10-09T13:45:00Z","v":1764,"vw":42.328217},{"c":42.335,"h":42.3378,"l":42.335,"n":3,"o":42.3378,"t":"2026-10-09T14:00:00Z","v":1343,"vw":42.337504},{"c":42.3137,"h":42.32,"l":42.3137,"n":3,"o":42.32,"t":"2026-10-09T14:30:00Z","v":244,"vw":42.316293},{"c":42.32,"h":42.325,"l":42.32,"n":4,"o":42.325,"t":"2026-10-09T14:45:00Z","v":524,"vw":42.323908},{"c":42.32,"h":42.3291,"l":42.31,"n":8,"o":42.31,"t":"2026-10-09T15:00:00Z","v":725,"vw":42.322959},{"c":42.32,"h":42.325,"l":42.315,"n":13,"o":42.32,"t":"2026-10-09T15:15:00Z","v":966,"vw":42.321486},{"c":42.31,"h":42.3177,"l":42.31,"n":6,"o":42.315,"t":"2026-10-09T15:30:00Z","v":434,"vw":42.314481},{"c":42.31,"h":42.3159,"l":42.31,"n":6,"o":42.315,"t":"2026-10-09T15:45:00Z","v":828,"vw":42.314871},{"c":42.31,"h":42.3151,"l":42.31,"n":3,"o":42.3151,"t":"2026-10-09T16:00:00Z","v":243,"vw":42.312911},{"c":42.315,"h":42.315,"l":42.315,"n":4,"o":42.315,"t":"2026-10-09T16:15:00Z","v":1156,"vw":42.315},{"c":42.3099,"h":42.31,"l":42.305,"n":14,"o":42.305,"t":"2026-10-09T16:30:00Z","v":1258,"vw":42.307941},{"c":42.315,"h":42.315,"l":42.315,"n":2,"o":42.315,"t":"2026-10-09T16:45:00Z","v":496,"vw":42.315},{"c":42.32,"h":42.32,"l":42.32,"n":2,"o":42.32,"t":"2026-10-09T17:00:00Z","v":120,"vw":42.32},{"c":42.31,"h":42.3184,"l":42.31,"n":5,"o":42.3184,"t":"2026-10-09T17:15:00Z","v":760,"vw":42.315937},{"c":42.31,"h":42.31,"l":42.31,"n":3,"o":42.31,"t":"2026-10-09T17:30:00Z","v":295,"vw":42.31},{"c":42.33,"h":42.33,"l":42.32,"n":14,"o":42.32,"t":"2026-10-09T18:00:00Z","v":1425,"vw":42.326103},{"c":42.33,"h":42.33,"l":42.33,"n":4,"o":42.33,"t":"2026-10-09T18:15:00Z","v":334,"vw":42.33},{"c":42.33,"h":42.335,"l":42.33,"n":8,"o":42.335,"t":"2026-10-09T18:30:00Z","v":932,"vw":42.333695},{"c":42.36,"h":42.36,"l":42.33,"n":22,"o":42.33,"t":"2026-10-09T18:45:00Z","v":2297,"vw":42.341342},{"c":42.36,"h":42.36,"l":42.35,"n":4,"o":42.355,"t":"2026-10-09T19:00:00Z","v":429,"vw":42.356333},{"c":42.3594,"h":42.3594,"l":42.35,"n":7,"o":42.35,"t":"2026-10-09T19:30:00Z","v":813,"vw":42.358176},{"c":42.365,"h":42.365,"l":42.365,"n":3,"o":42.365,"t":"2026-10-09T19:45:00Z","v":236,"vw":42.365},{"c":42.36,"h":42.36,"l":42.36,"n":4,"o":42.36,"t":"2026-10-09T20:00:00Z","v":129,"vw":42.36},{"c":42.38,"h":42.38,"l":42.37,"n":8,"o":42.37,"t":"2026-10-12T13:30:00Z","v":1474,"vw":42.371611},{"c":42.4,"h":42.4,"l":42.395,"n":10,"o":42.4,"t":"2026-10-12T13:45:00Z","v":867,"vw":42.396205},{"c":42.415,"h":42.42,"l":42.405,"n":17,"o":42.405,"t":"2026-10-12T14:00:00Z","v":857,"vw":42.41},{"c":42.4,"h":42.41,"l":42.4,"n":25,"o":42.41,"t":"2026-10-12T14:15:00Z","v":1349,"vw":42.404319},{"c":42.415,"h":42.415,"l":42.4,"n":22,"o":42.4,"t":"2026-10-12T14:30:00Z","v":1969,"vw":42.406018},{"c":42.405,"h":42.405,"l":42.405,"n":7,"o":42.405,"t":"2026-10-12T14:45:00Z","v":1062,"vw":42.405},{"c":42.405,"h":42.41,"l":42.405,"n":60,"o":42.405,"t":"2026-10-12T15:00:00Z","v":8194,"vw":42.405308},{"c":42.41,"h":42.4175,"l":42.405,"n":15,"o":42.415,"t":"2026-10-12T15:15:00Z","v":1258,"vw":42.413508},{"c":42.405,"h":42.405,"l":42.395,"n":5,"o":42.395,"t":"2026-10-12T15:30:00Z","v":454,"vw":42.400223},{"c":42.39,"h":42.4,"l":42.385,"n":5,"o":42.4,"t":"2026-10-12T15:45:00Z","v":740,"vw":42.394932},{"c":42.4,"h":42.4,"l":42.395,"n":12,"o":42.4,"t":"2026-10-12T16:00:00Z","v":40477,"vw":42.399949},{"c":42.41,"h":42.41,"l":42.405,"n":11,"o":42.405,"t":"2026-10-12T16:15:00Z","v":468,"vw":42.4075},{"c":42.42,"h":42.42,"l":42.42,"n":8,"o":42.42,"t":"2026-10-12T16:30:00Z","v":379,"vw":42.42},{"c":42.425,"h":42.425,"l":42.415,"n":14,"o":42.415,"t":"2026-10-12T16:45:00Z","v":1534,"vw":42.423494},{"c":42.425,"h":42.425,"l":42.425,"n":2,"o":42.425,"t":"2026-10-12T17:00:00Z","v":225,"vw":42.425},{"c":42.4296,"h":42.435,"l":42.4296,"n":5,"o":42.435,"t":"2026-10-12T17:15:00Z","v":850,"vw":42.430879},{"c":42.425,"h":42.425,"l":42.425,"n":4,"o":42.425,"t":"2026-10-12T17:30:00Z","v":344,"vw":42.425},{"c":42.425,"h":42.43,"l":42.425,"n":6,"o":42.425,"t":"2026-10-12T17:45:00Z","v":634,"vw":42.427005},{"c":42.42,"h":42.425,"l":42.42,"n":14,"o":42.425,"t":"2026-10-12T18:00:00Z","v":1914,"vw":42.424122},{"c":42.415,"h":42.42,"l":42.415,"n":10,"o":42.42,"t":"2026-10-12T18:15:00Z","v":1893,"vw":42.415278},{"c":42.42,"h":42.42,"l":42.415,"n":9,"o":42.415,"t":"2026-10-12T18:30:00Z","v":681,"vw":42.415833},{"c":42.41,"h":42.42,"l":42.41,"n":10,"o":42.42,"t":"2026-10-12T18:45:00Z","v":1103,"vw":42.412642},{"c":42.415,"h":42.42,"l":42.412,"n":11,"o":42.415,"t":"2026-10-12T19:00:00Z","v":885,"vw":42.415641},{"c":42.425,"h":42.425,"l":42.415,"n":20,"o":42.42,"t":"2026-10-12T19:15:00Z","v":1628,"vw":42.416661},{"c":42.425,"h":42.425,"l":42.425,"n":14,"o":42.425,"t":"2026-10-12T19:30:00Z","v":964,"vw":42.425},{"c":42.415,"h":42.428,"l":42.415,"n":33,"o":42.4206,"t":"2026-10-12T19:45:00Z","v":4374,"vw":42.42171},{"c":42.4399,"h":42.45,"l":42.42,"n":34,"o":42.42,"t":"2026-10-13T13:30:00Z","v":6963,"vw":42.438199},{"c":42.435,"h":42.435,"l":42.435,"n":3,"o":42.435,"t":"2026-10-13T13:45:00Z","v":391,"vw":42.435},{"c":42.435,"h":42.435,"l":42.42,"n":20,"o":42.42,"t":"2026-10-13T14:00:00Z","v":1040,"vw":42.422021},{"c":42.42,"h":42.43,"l":42.415,"n":25,"o":42.415,"t":"2026-10-13T14:15:00Z","v":6378,"vw":42.427162},{"c":42.425,"h":42.425,"l":42.42,"n":25,"o":42.425,"t":"2026-10-13T14:30:00Z","v":1866,"vw":42.422667},{"c":42.4375,"h":42.44,"l":42.425,"n":17,"o":42.425,"t":"2026-10-13T14:45:00Z","v":894,"vw":42.430143},{"c":42.43,"h":42.43,"l":42.425,"n":17,"o":42.4251,"t":"2026-10-13T15:00:00Z","v":2124,"vw":42.426068},{"c":42.46,"h":42.46,"l":42.45,"n":9,"o":42.45,"t":"2026-10-13T15:15:00Z","v":423,"vw":42.4575},{"c":42.44,"h":42.45,"l":42.43,"n":18,"o":42.45,"t":"2026-10-13T15:30:00Z","v":1454,"vw":42.433846},{"c":42.465,"h":42.465,"l":42.45,"n":8,"o":42.45,"t":"2026-10-13T15:45:00Z","v":544,"vw":42.458518},{"c":42.465,"h":42.475,"l":42.455,"n":30,"o":42.47,"t":"2026-10-13T16:00:00Z","v":5779,"vw":42.469627},{"c":42.465,"h":42.465,"l":42.46,"n":5,"o":42.465,"t":"2026-10-13T16:15:00Z","v":514,"vw":42.462394},{"c":42.46,"h":42.46,"l":42.46,"n":1,"o":42.46,"t":"2026-10-13T16:30:00Z","v":100,"vw":42.46},{"c":42.455,"h":42.465,"l":42.455,"n":13,"o":42.465,"t":"2026-10-13T16:45:00Z","v":982,"vw":42.46},{"c":42.44,"h":42.44,"l":42.44,"n":5,"o":42.44,"t":"2026-10-13T17:00:00Z","v":1300,"vw":42.44},{"c":42.45,"h":42.45,"l":42.44,"n":3,"o":42.44,"t":"2026-10-13T17:15:00Z","v":300,"vw":42.443333},{"c":42.45,"h":42.46,"l":42.4499,"n":16,"o":42.4499,"t":"2026-10-13T17:30:00Z","v":1603,"vw":42.451734},{"c":42.44,"h":42.45,"l":42.44,"n":6,"o":42.45,"t":"2026-10-13T17:45:00Z","v":533,"vw":42.442},{"c":42.46,"h":42.475,"l":42.445,"n":22,"o":42.445,"t":"2026-10-13T18:00:00Z","v":3913,"vw":42.471644},{"c":42.455,"h":42.465,"l":42.45,"n":8,"o":42.465,"t":"2026-10-13T18:15:00Z","v":1757,"vw":42.45886},{"c":42.45,"h":42.455,"l":42.45,"n":3,"o":42.455,"t":"2026-10-13T18:30:00Z","v":243,"vw":42.4525},{"c":42.465,"h":42.47,"l":42.45,"n":8,"o":42.45,"t":"2026-10-13T18:45:00Z","v":1100,"vw":42.461782},{"c":42.455,"h":42.4601,"l":42.455,"n":11,"o":42.46,"t":"2026-10-13T19:00:00Z","v":1391,"vw":42.459534},{"c":42.4599,"h":42.46,"l":42.4599,"n":2,"o":42.46,"t":"2026-10-13T19:15:00Z","v":476,"vw":42.459921},{"c":42.455,"h":42.46,"l":42.455,"n":7,"o":42.46,"t":"2026-10-13T19:30:00Z","v":632,"vw":42.4565},{"c":42.44,"h":42.455,"l":42.44,"n":22,"o":42.455,"t":"2026-10-13T19:45:00Z","v":4136,"vw":42.445613},{"c":42.44,"h":42.44,"l":42.44,"n":3,"o":42.44,"t":"2026-10-13T20:00:00Z","v":252,"vw":42.44},{"c":42.25,"h":42.25,"l":42.22,"n":21,"o":42.23,"t":"2026-10-14T13:30:00Z","v":7052,"vw":42.22385},{"c":42.205,"h":42.215,"l":42.205,"n":12,"o":42.215,"t":"2026-10-14T13:45:00Z","v":986,"vw":42.207786},{"c":42.195,"h":42.2,"l":42.18,"n":22,"o":42.18,"t":"2026-10-14T14:00:00Z","v":2269,"vw":42.194438},{"c":42.21,"h":42.21,"l":42.19,"n":16,"o":42.195,"t":"2026-10-14T14:15:00Z","v":1536,"vw":42.197948},{"c":42.24,"h":42.24,"l":42.21,"n":12,"o":42.215,"t":"2026-10-14T14:30:00Z","v":826,"vw":42.219133},{"c":42.21,"h":42.23,"l":42.21,"n":4,"o":42.23,"t":"2026-10-14T14:45:00Z","v":310,"vw":42.22},{"c":42.185,"h":42.2,"l":42.17,"n":97,"o":42.2,"t":"2026-10-14T15:00:00Z","v":12315,"vw":42.185363},{"c":42.215,"h":42.225,"l":42.19,"n":82,"o":42.195,"t":"2026-10-14T15:15:00Z","v":10460,"vw":42.207306},{"c":42.24,"h":42.24,"l":42.21,"n":56,"o":42.215,"t":"2026-10-14T15:30:00Z","v":5211,"vw":42.216525},{"c":42.235,"h":42.25,"l":42.23,"n":9,"o":42.245,"t":"2026-10-14T15:45:00Z","v":1453,"vw":42.240107},{"c":42.245,"h":42.245,"l":42.23,"n":7,"o":42.23,"t":"2026-10-14T16:00:00Z","v":691,"vw":42.242585},{"c":42.235,"h":42.25,"l":42.235,"n":20,"o":42.245,"t":"2026-10-14T16:15:00Z","v":1575,"vw":42.246232},{"c":42.26,"h":42.26,"l":42.2401,"n":10,"o":42.2401,"t":"2026-10-14T16:30:00Z","v":1961,"vw":42.244239},{"c":42.265,"h":42.27,"l":42.26,"n":11,"o":42.26,"t":"2026-10-14T16:45:00Z","v":1730,"vw":42.261222},{"c":42.27,"h":42.275,"l":42.26,"n":149,"o":42.275,"t":"2026-10-14T17:00:00Z","v":16857,"vw":42.270621},{"c":42.27,"h":42.27,"l":42.26,"n":149,"o":42.26,"t":"2026-10-14T17:15:00Z","v":46596,"vw":42.268533},{"c":42.265,"h":42.27,"l":42.26,"n":20,"o":42.27,"t":"2026-10-14T17:30:00Z","v":939,"vw":42.266667},{"c":42.27,"h":42.27,"l":42.245,"n":101,"o":42.26,"t":"2026-10-14T17:45:00Z","v":7507,"vw":42.255642},{"c":42.29,"h":42.29,"l":42.27,"n":248,"o":42.27,"t":"2026-10-14T18:00:00Z","v":22082,"vw":42.274618},{"c":42.285,"h":42.3,"l":42.285,"n":77,"o":42.3,"t":"2026-10-14T18:15:00Z","v":8766,"vw":42.289138},{"c":42.295,"h":42.2976,"l":42.29,"n":263,"o":42.2972,"t":"2026-10-14T18:30:00Z","v":35771,"vw":42.29503},{"c":42.29,"h":42.3,"l":42.28,"n":116,"o":42.3,"t":"2026-10-14T18:45:00Z","v":19036,"vw":42.28885},{"c":42.29,"h":42.295,"l":42.28,"n":90,"o":42.29,"t":"2026-10-14T19:00:00Z","v":27355,"vw":42.282583},{"c":42.285,"h":42.2901,"l":42.2826,"n":88,"o":42.2901,"t":"2026-10-14T19:15:00Z","v":11919,"vw":42.285419},{"c":42.29,"h":42.29,"l":42.26,"n":131,"o":42.27,"t":"2026-10-14T19:30:00Z","v":18809,"vw":42.275878},{"c":42.3,"h":42.3,"l":42.2899,"n":22,"o":42.2899,"t":"2026-10-14T19:45:00Z","v":1899,"vw":42.295061},{"c":42.3,"h":42.3,"l":42.3,"n":4,"o":42.3,"t":"2026-10-14T20:00:00Z","v":168,"vw":42.3},{"c":42.46,"h":42.46,"l":42.46,"n":2,"o":42.46,"t":"2026-10-15T13:15:00Z","v":102,"vw":42.46},{"c":42.47,"h":42.475,"l":42.45,"n":79,"o":42.46,"t":"2026-10-15T13:30:00Z","v":5640,"vw":42.456902},{"c":42.5,"h":42.5,"l":42.475,"n":5,"o":42.475,"t":"2026-10-15T13:45:00Z","v":624,"vw":42.479167},{"c":42.49,"h":42.52,"l":42.49,"n":66,"o":42.52,"t":"2026-10-15T14:00:00Z","v":77661,"vw":42.518649},{"c":42.495,"h":42.495,"l":42.49,"n":17,"o":42.495,"t":"2026-10-15T14:15:00Z","v":578,"vw":42.492169},{"c":42.525,"h":42.525,"l":42.495,"n":19,"o":42.495,"t":"2026-10-15T14:30:00Z","v":2058,"vw":42.50834},{"c":42.51,"h":42.515,"l":42.495,"n":19,"o":42.5,"t":"2026-10-15T14:45:00Z","v":4675,"vw":42.498391},{"c":42.485,"h":42.49,"l":42.475,"n":28,"o":42.49,"t":"2026-10-15T15:00:00Z","v":1212,"vw":42.483889},{"c":42.47,"h":42.47,"l":42.47,"n":8,"o":42.47,"t":"2026-10-15T15:15:00Z","v":137,"vw":42.47},{"c":42.46,"h":42.46,"l":42.46,"n":1,"o":42.46,"t":"2026-10-15T15:30:00Z","v":220,"vw":42.46},{"c":42.47,"h":42.47,"l":42.47,"n":6,"o":42.47,"t":"2026-10-15T15:45:00Z","v":192,"vw":42.47},{"c":42.4552,"h":42.46,"l":42.4552,"n":9,"o":42.46,"t":"2026-10-15T16:00:00Z","v":273,"vw":42.4576},{"c":42.475,"h":42.475,"l":42.475,"n":2,"o":42.475,"t":"2026-10-15T16:15:00Z","v":259,"vw":42.475},{"c":42.49,"h":42.49,"l":42.48,"n":17,"o":42.48,"t":"2026-10-15T16:30:00Z","v":752,"vw":42.483},{"c":42.485,"h":42.485,"l":42.485,"n":1,"o":42.485,"t":"2026-10-15T16:45:00Z","v":139,"vw":42.485},{"c":42.48,"h":42.48,"l":42.48,"n":5,"o":42.48,"t":"2026-10-15T17:00:00Z","v":899,"vw":42.48},{"c":42.495,"h":42.495,"l":42.495,"n":2,"o":42.495,"t":"2026-10-15T17:45:00Z","v":108,"vw":42.495},{"c":42.505,"h":42.505,"l":42.5,"n":19,"o":42.5,"t":"2026-10-15T18:00:00Z","v":1595,"vw":42.501159},{"c":42.5,"h":42.505,"l":42.4931,"n":26,"o":42.5,"t":"2026-10-15T18:15:00Z","v":1411,"vw":42.497236},{"c":42.49,"h":42.505,"l":42.485,"n":17,"o":42.505,"t":"2026-10-15T18:30:00Z","v":1169,"vw":42.491395},{"c":42.485,"h":42.495,"l":42.485,"n":21,"o":42.4901,"t":"2026-10-15T18:45:00Z","v":1961,"vw":42.490534},{"c":42.475,"h":42.49,"l":42.47,"n":28,"o":42.4899,"t":"2026-10-15T19:00:00Z","v":3091,"vw":42.483939},{"c":42.465,"h":42.475,"l":42.465,"n":96,"o":42.475,"t":"2026-10-15T19:15:00Z","v":5652,"vw":42.473822},{"c":42.475,"h":42.475,"l":42.455,"n":36,"o":42.4688,"t":"2026-10-15T19:30:00Z","v":3079,"vw":42.461488},{"c":42.47,"h":42.475,"l":42.465,"n":52,"o":42.475,"t":"2026-10-15T19:45:00Z","v":2797,"vw":42.47061},{"c":42.47,"h":42.47,"l":42.47,"n":6,"o":42.47,"t":"2026-10-15T20:00:00Z","v":279,"vw":42.47},{"c":42.515,"h":42.515,"l":42.47,"n":24,"o":42.47,"t":"2026-10-16T13:30:00Z","v":3931,"vw":42.502758},{"c":42.525,"h":42.525,"l":42.505,"n":55,"o":42.515,"t":"2026-10-16T13:45:00Z","v":9954,"vw":42.511113},{"c":42.555,"h":42.565,"l":42.53,"n":80,"o":42.53,"t":"2026-10-16T14:00:00Z","v":9051,"vw":42.557284},{"c":42.545,"h":42.55,"l":42.53,"n":30,"o":42.55,"t":"2026-10-16T14:15:00Z","v":8733,"vw":42.54415},{"c":42.515,"h":42.515,"l":42.515,"n":1,"o":42.515,"t":"2026-10-16T14:30:00Z","v":1250,"vw":42.515},{"c":42.51,"h":42.525,"l":42.51,"n":11,"o":42.515,"t":"2026-10-16T14:45:00Z","v":1866,"vw":42.512834},{"c":42.52,"h":42.525,"l":42.52,"n":5,"o":42.525,"t":"2026-10-16T15:00:00Z","v":280,"vw":42.5225},{"c":42.495,"h":42.5,"l":42.495,"n":10,"o":42.5,"t":"2026-10-16T15:15:00Z","v":613,"vw":42.49625},{"c":42.495,"h":42.495,"l":42.495,"n":1,"o":42.495,"t":"2026-10-16T15:30:00Z","v":100,"vw":42.495},{"c":42.4501,"h":42.48,"l":42.4501,"n":13,"o":42.48,"t":"2026-10-16T15:45:00Z","v":930,"vw":42.458698},{"c":42.445,"h":42.4476,"l":42.43,"n":13,"o":42.4476,"t":"2026-10-16T16:00:00Z","v":977,"vw":42.440375},{"c":42.43,"h":42.43,"l":42.43,"n":2,"o":42.43,"t":"2026-10-16T16:30:00Z","v":120,"vw":42.43},{"c":42.42,"h":42.42,"l":42.42,"n":2,"o":42.42,"t":"2026-10-16T17:00:00Z","v":114,"vw":42.42},{"c":42.425,"h":42.425,"l":42.41,"n":14,"o":42.41,"t":"2026-10-16T17:15:00Z","v":1332,"vw":42.42187},{"c":42.445,"h":42.465,"l":42.43,"n":33,"o":42.435,"t":"2026-10-16T17:30:00Z","v":5350,"vw":42.437421},{"c":42.435,"h":42.44,"l":42.425,"n":10,"o":42.44,"t":"2026-10-16T17:45:00Z","v":710,"vw":42.433442},{"c":42.425,"h":42.4298,"l":42.425,"n":4,"o":42.4298,"t":"2026-10-16T18:00:00Z","v":340,"vw":42.428116},{"c":42.42,"h":42.4289,"l":42.42,"n":11,"o":42.425,"t":"2026-10-16T18:15:00Z","v":1294,"vw":42.425205},{"c":42.425,"h":42.4275,"l":42.415,"n":11,"o":42.42,"t":"2026-10-16T18:30:00Z","v":1737,"vw":42.42049},{"c":42.415,"h":42.42,"l":42.415,"n":8,"o":42.42,"t":"2026-10-16T18:45:00Z","v":881,"vw":42.417857},{"c":42.445,"h":42.45,"l":42.415,"n":13,"o":42.415,"t":"2026-10-16T19:00:00Z","v":2234,"vw":42.427505},{"c":42.43,"h":42.45,"l":42.425,"n":31,"o":42.445,"t":"2026-10-16T19:15:00Z","v":3526,"vw":42.437482},{"c":42.425,"h":42.4389,"l":42.425,"n":17,"o":42.435,"t":"2026-10-16T19:30:00Z","v":2118,"vw":42.430986},{"c":42.435,"h":42.435,"l":42.4203,"n":35,"o":42.425,"t":"2026-10-16T19:45:00Z","v":6413,"vw":42.423249},{"c":42.43,"h":42.43,"l":42.43,"n":5,"o":42.43,"t":"2026-10-16T20:00:00Z","v":148,"vw":42.43},{"c":42.475,"h":42.5,"l":42.46,"n":352,"o":42.46,"t":"2026-10-19T13:30:00Z","v":43748,"vw":42.48839},{"c":42.5,"h":42.5,"l":42.47,"n":15,"o":42.47,"t":"2026-10-19T13:45:00Z","v":1172,"vw":42.481912},{"c":42.475,"h":42.5099,"l":42.475,"n":73,"o":42.5093,"t":"2026-10-19T14:00:00Z","v":10367,"vw":42.50034},{"c":42.455,"h":42.485,"l":42.455,"n":23,"o":42.48,"t":"2026-10-19T14:15:00Z","v":1116,"vw":42.469386},{"c":42.445,"h":42.4589,"l":42.445,"n":27,"o":42.4589,"t":"2026-10-19T14:30:00Z","v":2298,"vw":42.44754},{"c":42.445,"h":42.455,"l":42.445,"n":62,"o":42.445,"t":"2026-10-19T14:45:00Z","v":5575,"vw":42.451356},{"c":42.425,"h":42.445,"l":42.42,"n":48,"o":42.445,"t":"2026-10-19T15:00:00Z","v":3365,"vw":42.427231},{"c":42.455,"h":42.455,"l":42.415,"n":37,"o":42.415,"t":"2026-10-19T15:15:00Z","v":2372,"vw":42.426265},{"c":42.445,"h":42.455,"l":42.4301,"n":41,"o":42.455,"t":"2026-10-19T15:30:00Z","v":11863,"vw":42.435215},{"c":42.435,"h":42.45,"l":42.43,"n":26,"o":42.445,"t":"2026-10-19T15:45:00Z","v":1486,"vw":42.437353},{"c":42.415,"h":42.415,"l":42.405,"n":43,"o":42.41,"t":"2026-10-19T16:00:00Z","v":5033,"vw":42.408924},{"c":42.43,"h":42.43,"l":42.41,"n":40,"o":42.41,"t":"2026-10-19T16:15:00Z","v":21260,"vw":42.410724},{"c":42.42,"h":42.425,"l":42.415,"n":13,"o":42.415,"t":"2026-10-19T16:30:00Z","v":920,"vw":42.423333},{"c":42.415,"h":42.425,"l":42.415,"n":24,"o":42.425,"t":"2026-10-19T16:45:00Z","v":2313,"vw":42.418776},{"c":42.41,"h":42.415,"l":42.41,"n":11,"o":42.415,"t":"2026-10-19T17:00:00Z","v":934,"vw":42.41284},{"c":42.425,"h":42.425,"l":42.405,"n":20,"o":42.405,"t":"2026-10-19T17:15:00Z","v":1582,"vw":42.410464},{"c":42.435,"h":42.4395,"l":42.41,"n":15,"o":42.415,"t":"2026-10-19T17:30:00Z","v":2220,"vw":42.429743},{"c":42.43,"h":42.435,"l":42.415,"n":12,"o":42.425,"t":"2026-10-19T17:45:00Z","v":674,"vw":42.42711},{"c":42.435,"h":42.435,"l":42.43,"n":24,"o":42.435,"t":"2026-10-19T18:00:00Z","v":1871,"vw":42.434674},{"c":42.425,"h":42.43,"l":42.42,"n":36,"o":42.43,"t":"2026-10-19T18:15:00Z","v":2117,"vw":42.425417},{"c":42.405,"h":42.425,"l":42.395,"n":163,"o":42.425,"t":"2026-10-19T18:30:00Z","v":10905,"vw":42.407497},{"c":42.395,"h":42.405,"l":42.385,"n":193,"o":42.4,"t":"2026-10-19T18:45:00Z","v":16842,"vw":42.396828},{"c":42.405,"h":42.405,"l":42.3947,"n":32,"o":42.395,"t":"2026-10-19T19:00:00Z","v":3006,"vw":42.398229},{"c":42.425,"h":42.425,"l":42.405,"n":54,"o":42.405,"t":"2026-10-19T19:15:00Z","v":3431,"vw":42.415878},{"c":42.425,"h":42.425,"l":42.425,"n":17,"o":42.425,"t":"2026-10-19T19:30:00Z","v":1041,"vw":42.425},{"c":42.405,"h":42.435,"l":42.4,"n":51,"o":42.425,"t":"2026-10-19T19:45:00Z","v":3939,"vw":42.416157},{"c":42.51,"h":42.51,"l":42.48,"n":12,"o":42.48,"t":"2026-10-20T13:30:00Z","v":4400,"vw":42.493037},{"c":42.52,"h":42.52,"l":42.52,"n":1,"o":42.52,"t":"2026-10-20T13:45:00Z","v":3952,"vw":42.52},{"c":42.5202,"h":42.5202,"l":42.5,"n":7,"o":42.5,"t":"2026-10-20T14:00:00Z","v":575,"vw":42.511851},{"c":42.58,"h":42.58,"l":42.535,"n":10,"o":42.535,"t":"2026-10-20T14:15:00Z","v":1289,"vw":42.544313},{"c":42.59,"h":42.59,"l":42.58,"n":20,"o":42.59,"t":"2026-10-20T14:30:00Z","v":5165,"vw":42.587807},{"c":42.55,"h":42.56,"l":42.55,"n":7,"o":42.56,"t":"2026-10-20T14:45:00Z","v":701,"vw":42.55325},{"c":42.52,"h":42.555,"l":42.515,"n":16,"o":42.55,"t":"2026-10-20T15:00:00Z","v":1767,"vw":42.527941},{"c":42.515,"h":42.53,"l":42.5,"n":26,"o":42.5,"t":"2026-10-20T15:15:00Z","v":5345,"vw":42.5193},{"c":42.514,"h":42.514,"l":42.495,"n":8,"o":42.505,"t":"2026-10-20T15:30:00Z","v":2265,"vw":42.508903},{"c":42.52,"h":42.52,"l":42.51,"n":8,"o":42.515,"t":"2026-10-20T15:45:00Z","v":1126,"vw":42.514654},{"c":42.51,"h":42.515,"l":42.51,"n":15,"o":42.51,"t":"2026-10-20T16:00:00Z","v":1387,"vw":42.513677},{"c":42.505,"h":42.515,"l":42.485,"n":25,"o":42.515,"t":"2026-10-20T16:15:00Z","v":5931,"vw":42.498194},{"c":42.515,"h":42.52,"l":42.51,"n":4,"o":42.51,"t":"2026-10-20T16:30:00Z","v":400,"vw":42.51625},{"c":42.495,"h":42.495,"l":42.495,"n":1,"o":42.495,"t":"2026-10-20T16:45:00Z","v":100,"vw":42.495},{"c":42.5,"h":42.505,"l":42.5,"n":2,"o":42.505,"t":"2026-10-20T17:00:00Z","v":200,"vw":42.5025},{"c":42.5025,"h":42.505,"l":42.5011,"n":7,"o":42.5011,"t":"2026-10-20T17:15:00Z","v":1016,"vw":42.502893},{"c":42.52,"h":42.52,"l":42.51,"n":3,"o":42.51,"t":"2026-10-20T17:30:00Z","v":300,"vw":42.514425},{"c":42.51,"h":42.5296,"l":42.51,"n":6,"o":42.5296,"t":"2026-10-20T17:45:00Z","v":529,"vw":42.524125},{"c":42.495,"h":42.5,"l":42.49,"n":17,"o":42.5,"t":"2026-10-20T18:00:00Z","v":27235,"vw":42.499819},{"c":42.49,"h":42.49,"l":42.49,"n":9,"o":42.49,"t":"2026-10-20T18:15:00Z","v":541,"vw":42.49},{"c":42.4874,"h":42.5,"l":42.485,"n":38,"o":42.5,"t":"2026-10-20T18:30:00Z","v":3345,"vw":42.491439},{"c":42.49,"h":42.49,"l":42.49,"n":5,"o":42.49,"t":"2026-10-20T18:45:00Z","v":327,"vw":42.49},{"c":42.485,"h":42.495,"l":42.485,"n":13,"o":42.4912,"t":"2026-10-20T19:00:00Z","v":1500,"vw":42.491216},{"c":42.485,"h":42.485,"l":42.48,"n":6,"o":42.485,"t":"2026-10-20T19:15:00Z","v":632,"vw":42.483969},{"c":42.485,"h":42.485,"l":42.4711,"n":10,"o":42.485,"t":"2026-10-20T19:30:00Z","v":1272,"vw":42.480179},{"c":42.485,"h":42.485,"l":42.485,"n":4,"o":42.485,"t":"2026-10-20T19:45:00Z","v":364,"vw":42.485},{"c":42.5,"h":42.5,"l":42.5,"n":4,"o":42.5,"t":"2026-10-20T20:00:00Z","v":107,"vw":42.5},{"c":42.5,"h":42.5,"l":42.5,"n":6,"o":42.5,"t":"2026-10-21T13:30:00Z","v":1494,"vw":42.5},{"c":42.46,"h":42.46,"l":42.46,"n":3,"o":42.46,"t":"2026-10-21T14:00:00Z","v":116,"vw":42.46},{"c":42.465,"h":42.465,"l":42.465,"n":1,"o":42.465,"t":"2026-10-21T14:15:00Z","v":185,"vw":42.465},{"c":42.48,"h":42.49,"l":42.475,"n":27,"o":42.48,"t":"2026-10-21T14:30:00Z","v":6231,"vw":42.47986},{"c":42.485,"h":42.49,"l":42.48,"n":87,"o":42.485,"t":"2026-10-21T14:45:00Z","v":19787,"vw":42.486579},{"c":42.505,"h":42.505,"l":42.485,"n":149,"o":42.495,"t":"2026-10-21T15:00:00Z","v":58795,"vw":42.496515},{"c":42.53,"h":42.535,"l":42.505,"n":144,"o":42.505,"t":"2026-10-21T15:15:00Z","v":17399,"vw":42.524806},{"c":42.52,"h":42.54,"l":42.52,"n":66,"o":42.535,"t":"2026-10-21T15:30:00Z","v":42381,"vw":42.535098},{"c":42.515,"h":42.52,"l":42.51,"n":26,"o":42.52,"t":"2026-10-21T15:45:00Z","v":5306,"vw":42.516398},{"c":42.515,"h":42.52,"l":42.51,"n":5,"o":42.52,"t":"2026-10-21T16:00:00Z","v":1338,"vw":42.515},{"c":42.515,"h":42.52,"l":42.515,"n":11,"o":42.515,"t":"2026-10-21T16:15:00Z","v":794,"vw":42.515816},{"c":42.54,"h":42.55,"l":42.515,"n":18,"o":42.515,"t":"2026-10-21T16:30:00Z","v":1957,"vw":42.533438},{"c":42.54,"h":42.57,"l":42.535,"n":21,"o":42.56,"t":"2026-10-21T17:00:00Z","v":7310,"vw":42.549275},{"c":42.53,"h":42.54,"l":42.53,"n":6,"o":42.54,"t":"2026-10-21T17:15:00Z","v":532,"vw":42.535714},{"c":42.53,"h":42.535,"l":42.53,"n":12,"o":42.535,"t":"2026-10-21T17:30:00Z","v":1081,"vw":42.533074},{"c":42.52,"h":42.53,"l":42.52,"n":15,"o":42.53,"t":"2026-10-21T17:45:00Z","v":3618,"vw":42.527687},{"c":42.52,"h":42.52,"l":42.52,"n":2,"o":42.52,"t":"2026-10-21T18:00:00Z","v":101,"vw":42.52},{"c":42.515,"h":42.5199,"l":42.515,"n":9,"o":42.5199,"t":"2026-10-21T18:15:00Z","v":887,"vw":42.516994},{"c":42.51,"h":42.5175,"l":42.51,"n":2,"o":42.5175,"t":"2026-10-21T18:30:00Z","v":1580,"vw":42.517025},{"c":42.45,"h":42.485,"l":42.45,"n":9,"o":42.485,"t":"2026-10-21T18:45:00Z","v":509,"vw":42.466},{"c":42.45,"h":42.45,"l":42.43,"n":15,"o":42.435,"t":"2026-10-21T19:00:00Z","v":775,"vw":42.442143},{"c":42.495,"h":42.495,"l":42.46,"n":18,"o":42.46,"t":"2026-10-21T19:15:00Z","v":1888,"vw":42.477729},{"c":42.505,"h":42.505,"l":42.5,"n":14,"o":42.5,"t":"2026-10-21T19:30:00Z","v":1021,"vw":42.503781},{"c":42.53,"h":42.53,"l":42.51,"n":106,"o":42.51,"t":"2026-10-21T19:45:00Z","v":21697,"vw":42.523615},{"c":42.52,"h":42.52,"l":42.52,"n":4,"o":42.52,"t":"2026-10-21T20:00:00Z","v":27647,"vw":42.52}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.1534475902946643,"strike":46.40085692720998,"iv":0.2319609564768127,"gamma":0.06777342564655486,"theta":-0.009571082892882086,"vega":0.0209551791228423,"rho":0.0029611947079778334,"breakevenPct":9.488016268825596},{"delta":0.15,"premium":0.5272998981139415,"strike":49.204749235854564,"iv":0.48451401243958864,"gamma":0.049617867097005705,"theta":-0.026438727755449507,"vega":0.02735900492133782,"rho":0.0044631961902359294,"breakevenPct":16.9615454702928},{"delta":0.2,"premium":0.9,"strike":51.98311506291144,"iv":0.7355419773831259,"gamma":0.031567524275561455,"theta":-0.04323036992140642,"vega":0.033758442995127765,"rho":0.005965597063646495,"breakevenPct":24.372330815878247},{"delta":0.25,"premium":0.9,"strike":47.910113700319116,"iv":0.5409147111990678,"gamma":0.048986665458601274,"theta":-0.036428385967870965,"vega":0.03828664015251833,"rho":0.007589747350130138,"breakevenPct":14.793305974409945},{"delta":0.3,"premium":0.9,"strike":45.98249044347003,"iv":0.42808909480478086,"gamma":0.0699215940849903,"theta":-0.031512136076331985,"vega":0.04169099736145482,"rho":0.009195523787604264,"breakevenPct":10.259855229233352},{"delta":0.35,"premium":0.9,"strike":44.51255579726413,"iv":0.3363591822138394,"gamma":0.09237291050475727,"theta":-0.027184079609665707,"vega":0.04456106678981553,"rho":0.010793170882399339,"breakevenPct":6.802812317178085},{"delta":0.4,"premium":0.9260274453671218,"strike":43.739725546328785,"iv":0.28446252377958625,"gamma":0.11337679630668102,"theta":-0.024385596822421748,"vega":0.046328220374472553,"rho":0.01237658182387708,"breakevenPct":5.046455765982831},{"delta":0.45,"premium":0.9797553313407243,"strike":43.20244668659276,"iv":0.251620397085303,"gamma":0.13116256512854355,"theta":-0.022564260905386515,"vega":0.047512671441091794,"rho":0.013953835397525665,"breakevenPct":3.9092239368143864},{"delta":0.5,"premium":1.0601032016408567,"strike":42.799655994530475,"iv":0.23017529349125715,"gamma":0.14274075305801803,"theta":-0.02114668690488751,"vega":0.047516151795140814,"rho":0.015540974630041705,"breakevenPct":3.1508918066117846},{"delta":0.55,"premium":1.1565460832819425,"strike":42.47817972239353,"iv":0.2156210735957647,"gamma":0.15056570493606108,"theta":-0.019973235986730786,"vega":0.046805592021329646,"rho":0.017134090943146257,"breakevenPct":2.621650530751324},{"delta":0.6,"premium":1.2529889649230281,"strike":42.15670345025657,"iv":0.20106685370027227,"gamma":0.1583906568141041,"theta":-0.018799785068574066,"vega":0.04609503224751847,"rho":0.018727207256250808,"breakevenPct":2.0924092548908644},{"delta":0.65,"premium":1.3567205196574423,"strike":41.886558960685115,"iv":0.18769427894244406,"gamma":0.1596069288186377,"theta":-0.017392635188412178,"vega":0.04374428053705648,"rho":0.020347814004902282,"breakevenPct":1.7010335850012974},{"delta":0.7,"premium":1.467383801411413,"strike":41.66523239717717,"iv":0.17544548095761622,"gamma":0.15453816591266933,"theta":-0.015763231217741522,"vega":0.03983366153402129,"rho":0.02199456490797253,"breakevenPct":1.4407718687407833},{"delta":0.75,"premium":1.5780470831653837,"strike":41.443905833669234,"iv":0.16319668297278836,"gamma":0.14946940300670097,"theta":-0.014133827247070857,"vega":0.03592304253098609,"rho":0.023641315811042788,"breakevenPct":1.1805101524802686},{"delta":0.8,"premium":1.6887103649193547,"strike":41.22257927016129,"iv":0.15094788498796047,"gamma":0.1444006401007326,"theta":-0.012504423276400193,"vega":0.03201242352795089,"rho":0.02528806671411304,"breakevenPct":0.9202484362197539},{"delta":0.85,"premium":1.7993736466733252,"strike":41.00125270665335,"iv":0.13869908700313263,"gamma":0.13933187719476425,"theta":-0.010875019305729535,"vega":0.028101804524915706,"rho":0.02693481761718329,"breakevenPct":0.65998671995924},{"delta":0.9,"premium":2.3422555368842333,"strike":40.39749384790641,"iv":0.1481314261829104,"gamma":0.0977283427300642,"theta":-0.009199387249026207,"vega":0.020560592228301866,"rho":0.02843803899690735,"breakevenPct":0.5168141693100615}],"put":[{"delta":0.1,"premium":0.43218157523311607,"strike":36.16954606191721,"iv":0.5217187726896354,"gamma":0.02749695694570365,"theta":-0.02044925748034554,"vega":0.020282186814551614,"rho":-0.00392392301477891,"breakevenPct":15.951635732163473},{"delta":0.15,"premium":0.8192509019250215,"strike":35.201872745187444,"iv":0.74727226120635,"gamma":0.025801012558927507,"theta":-0.035643370923673146,"vega":0.02781871077569934,"rho":-0.005939967082577236,"breakevenPct":19.137766125911515},{"delta":0.2,"premium":0.9,"strike":37.33683962051102,"iv":0.6200453333733054,"gamma":0.038032792287847665,"theta":-0.03419968530694169,"vega":0.03368979414929714,"rho":-0.007784741435401133,"breakevenPct":14.306586028901645},{"delta":0.25,"premium":0.9,"strike":39.33420056056051,"iv":0.46984157386876463,"gamma":0.0565253809555393,"theta":-0.029125650606780067,"vega":0.03826937612000112,"rho":-0.009598255995464138,"breakevenPct":9.609123799246213},{"delta":0.3,"premium":0.9,"strike":40.56251094757688,"iv":0.373815635604537,"gamma":0.0780978894102713,"theta":-0.024843530858983668,"vega":0.041825850131598556,"rho":-0.01142807520702425,"breakevenPct":6.720341139282965},{"delta":0.35,"premium":0.9180381087924928,"strike":41.36076217584986,"iv":0.3116984624837286,"gamma":0.09991810366648933,"theta":-0.02153642359519867,"vega":0.044425336701252593,"rho":-0.013273186121548212,"breakevenPct":4.885409061483161},{"delta":0.4,"premium":0.949297215439663,"strike":41.98594430879326,"iv":0.2645925246364477,"gamma":0.12118738396874804,"theta":-0.018769126224821266,"vega":0.04657234001416442,"rho":-0.015125669274806814,"breakevenPct":3.4886004389614524},{"delta":0.45,"premium":1.0392305989674722,"strike":42.35692239586989,"iv":0.24558048281609537,"gamma":0.13336653475989174,"theta":-0.01717819972198742,"vega":0.04707250111675084,"rho":-0.01697551316452139,"breakevenPct":2.8276298285456},{"delta":0.5,"premium":1.1305134700338495,"strike":42.7220538801354,"iv":0.22721459063087687,"gamma":0.1453366157993251,"theta":-0.01561432933148903,"vega":0.04753478543313769,"rho":-0.018825296352111408,"breakevenPct":2.183583231181696},{"delta":0.55,"premium":1.2337375079290849,"strike":43.06747501585817,"iv":0.21110537318455938,"gamma":0.15448331578538105,"theta":-0.014038411060945792,"vega":0.04741783428860798,"rho":-0.02066943394566468,"breakevenPct":1.6139757574574816},{"delta":0.6,"premium":1.3750298731123152,"strike":43.35005974622463,"iv":0.2021904135335041,"gamma":0.15462910358763346,"theta":-0.012424084262387912,"vega":0.045454285954790584,"rho":-0.022495573438646506,"breakevenPct":1.2816795082024715},{"delta":0.65,"premium":1.5163222382955457,"strike":43.63264447659109,"iv":0.19327545388244877,"gamma":0.15477489138988584,"theta":-0.010809757463830026,"vega":0.04349073762097318,"rho":-0.02432171293162834,"breakevenPct":0.9493832589474605},{"delta":0.7,"premium":1.657614603478776,"strike":43.915229206957555,"iv":0.1843604942313935,"gamma":0.15492067919213823,"theta":-0.009195430665272144,"vega":0.041527189287155784,"rho":-0.02614785242461017,"breakevenPct":0.6170870096924503},{"delta":0.75,"premium":1.9630458040508758,"strike":44.30946565182456,"iv":0.18583727740736533,"gamma":0.14074000607116915,"theta":-0.007934041579912827,"vega":0.037707905892761344,"rho":-0.02798941384317885,"breakevenPct":0.4082317785190974},{"delta":0.8,"premium":2.33881673615659,"strike":44.751549101360695,"iv":0.1917673174794746,"gamma":0.12041989975159861,"theta":-0.006823899723374523,"vega":0.03309336946973871,"rho":-0.02983758414320414,"breakevenPct":0.2522757168294864},{"delta":0.85,"premium":3.373308270676691,"strike":45.82330827067669,"iv":0.23659473684210522,"gamma":0.08306578947368423,"theta":-0.00710563909774436,"vega":0.02786541353383459,"rho":-0.0321801892792382,"breakevenPct":0.1646284101599254},{"delta":0.9,"premium":5.457849829351537,"strike":47.955631399317404,"iv":0.3133327645051195,"gamma":0.046798976109215004,"theta":-0.006670989761092148,"vega":0.02099078498293515,"rho":-0.03541525086878039,"breakevenPct":0.052254068753839686}]},"raw":{"call":[{"delta":0.1,"premium":0.1534475902946643,"strike":46.40085692720998,"iv":0.2319609564768127,"gamma":0.06777342564655486,"theta":-0.009571082892882086,"vega":0.0209551791228423,"rho":0.0029611947079778334,"breakevenPct":9.488016268825596},{"delta":0.15,"premium":0.5272998981139415,"strike":49.204749235854564,"iv":0.48451401243958864,"gamma":0.049617867097005705,"theta":-0.026438727755449507,"vega":0.02735900492133782,"rho":0.0044631961902359294,"breakevenPct":16.9615454702928},{"delta":0.2,"premium":0.9,"strike":51.98311506291144,"iv":0.7355419773831259,"gamma":0.031567524275561455,"theta":-0.04323036992140642,"vega":0.033758442995127765,"rho":0.005965597063646495,"breakevenPct":24.372330815878247},{"delta":0.25,"premium":0.9,"strike":47.910113700319116,"iv":0.5409147111990678,"gamma":0.048986665458601274,"theta":-0.036428385967870965,"vega":0.03828664015251833,"rho":0.007589747350130138,"breakevenPct":14.793305974409945},{"delta":0.3,"premium":0.9,"strike":45.98249044347003,"iv":0.42808909480478086,"gamma":0.0699215940849903,"theta":-0.031512136076331985,"vega":0.04169099736145482,"rho":0.009195523787604264,"breakevenPct":10.259855229233352},{"delta":0.35,"premium":0.9,"strike":44.51255579726413,"iv":0.3363591822138394,"gamma":0.09237291050475727,"theta":-0.027184079609665707,"vega":0.04456106678981553,"rho":0.010793170882399339,"breakevenPct":6.802812317178085},{"delta":0.4,"premium":0.9260274453671218,"strike":43.739725546328785,"iv":0.28446252377958625,"gamma":0.11337679630668102,"theta":-0.024385596822421748,"vega":0.046328220374472553,"rho":0.01237658182387708,"breakevenPct":5.046455765982831},{"delta":0.45,"premium":0.9797553313407243,"strike":43.20244668659276,"iv":0.251620397085303,"gamma":0.13116256512854355,"theta":-0.022564260905386515,"vega":0.047512671441091794,"rho":0.013953835397525665,"breakevenPct":3.9092239368143864},{"delta":0.5,"premium":1.0601032016408567,"strike":42.799655994530475,"iv":0.23017529349125715,"gamma":0.14274075305801803,"theta":-0.02114668690488751,"vega":0.047516151795140814,"rho":0.015540974630041705,"breakevenPct":3.1508918066117846},{"delta":0.55,"premium":1.1565460832819425,"strike":42.47817972239353,"iv":0.2156210735957647,"gamma":0.15056570493606108,"theta":-0.019973235986730786,"vega":0.046805592021329646,"rho":0.017134090943146257,"breakevenPct":2.621650530751324},{"delta":0.6,"premium":1.2529889649230281,"strike":42.15670345025657,"iv":0.20106685370027227,"gamma":0.1583906568141041,"theta":-0.018799785068574066,"vega":0.04609503224751847,"rho":0.018727207256250808,"breakevenPct":2.0924092548908644},{"delta":0.65,"premium":1.3567205196574423,"strike":41.886558960685115,"iv":0.18769427894244406,"gamma":0.1596069288186377,"theta":-0.017392635188412178,"vega":0.04374428053705648,"rho":0.020347814004902282,"breakevenPct":1.7010335850012974},{"delta":0.7,"premium":1.467383801411413,"strike":41.66523239717717,"iv":0.17544548095761622,"gamma":0.15453816591266933,"theta":-0.015763231217741522,"vega":0.03983366153402129,"rho":0.02199456490797253,"breakevenPct":1.4407718687407833},{"delta":0.75,"premium":1.5780470831653837,"strike":41.443905833669234,"iv":0.16319668297278836,"gamma":0.14946940300670097,"theta":-0.014133827247070857,"vega":0.03592304253098609,"rho":0.023641315811042788,"breakevenPct":1.1805101524802686},{"delta":0.8,"premium":1.6887103649193547,"strike":41.22257927016129,"iv":0.15094788498796047,"gamma":0.1444006401007326,"theta":-0.012504423276400193,"vega":0.03201242352795089,"rho":0.02528806671411304,"breakevenPct":0.9202484362197539},{"delta":0.85,"premium":1.7993736466733252,"strike":41.00125270665335,"iv":0.13869908700313263,"gamma":0.13933187719476425,"theta":-0.010875019305729535,"vega":0.028101804524915706,"rho":0.02693481761718329,"breakevenPct":0.65998671995924},{"delta":0.9,"premium":2.3422555368842333,"strike":40.39749384790641,"iv":0.1481314261829104,"gamma":0.0977283427300642,"theta":-0.009199387249026207,"vega":0.020560592228301866,"rho":0.02843803899690735,"breakevenPct":0.5168141693100615}],"put":[{"delta":0.1,"premium":0.43218157523311607,"strike":36.16954606191721,"iv":0.5217187726896354,"gamma":0.02749695694570365,"theta":-0.02044925748034554,"vega":0.020282186814551614,"rho":-0.00392392301477891,"breakevenPct":15.951635732163473},{"delta":0.15,"premium":0.8192509019250215,"strike":35.201872745187444,"iv":0.74727226120635,"gamma":0.025801012558927507,"theta":-0.035643370923673146,"vega":0.02781871077569934,"rho":-0.005939967082577236,"breakevenPct":19.137766125911515},{"delta":0.2,"premium":0.9,"strike":37.33683962051102,"iv":0.6200453333733054,"gamma":0.038032792287847665,"theta":-0.03419968530694169,"vega":0.03368979414929714,"rho":-0.007784741435401133,"breakevenPct":14.306586028901645},{"delta":0.25,"premium":0.9,"strike":39.33420056056051,"iv":0.46984157386876463,"gamma":0.0565253809555393,"theta":-0.029125650606780067,"vega":0.03826937612000112,"rho":-0.009598255995464138,"breakevenPct":9.609123799246213},{"delta":0.3,"premium":0.9,"strike":40.56251094757688,"iv":0.373815635604537,"gamma":0.0780978894102713,"theta":-0.024843530858983668,"vega":0.041825850131598556,"rho":-0.01142807520702425,"breakevenPct":6.720341139282965},{"delta":0.35,"premium":0.9180381087924928,"strike":41.36076217584986,"iv":0.3116984624837286,"gamma":0.09991810366648933,"theta":-0.02153642359519867,"vega":0.044425336701252593,"rho":-0.013273186121548212,"breakevenPct":4.885409061483161},{"delta":0.4,"premium":0.949297215439663,"strike":41.98594430879326,"iv":0.2645925246364477,"gamma":0.12118738396874804,"theta":-0.018769126224821266,"vega":0.04657234001416442,"rho":-0.015125669274806814,"breakevenPct":3.4886004389614524},{"delta":0.45,"premium":1.0392305989674722,"strike":42.35692239586989,"iv":0.24558048281609537,"gamma":0.13336653475989174,"theta":-0.01717819972198742,"vega":0.04707250111675084,"rho":-0.01697551316452139,"breakevenPct":2.8276298285456},{"delta":0.5,"premium":1.1305134700338495,"strike":42.7220538801354,"iv":0.22721459063087687,"gamma":0.1453366157993251,"theta":-0.01561432933148903,"vega":0.04753478543313769,"rho":-0.018825296352111408,"breakevenPct":2.183583231181696},{"delta":0.55,"premium":1.2337375079290849,"strike":43.06747501585817,"iv":0.21110537318455938,"gamma":0.15448331578538105,"theta":-0.014038411060945792,"vega":0.04741783428860798,"rho":-0.02066943394566468,"breakevenPct":1.6139757574574816},{"delta":0.6,"premium":1.3750298731123152,"strike":43.35005974622463,"iv":0.2021904135335041,"gamma":0.15462910358763346,"theta":-0.012424084262387912,"vega":0.045454285954790584,"rho":-0.022495573438646506,"breakevenPct":1.2816795082024715},{"delta":0.65,"premium":1.5163222382955457,"strike":43.63264447659109,"iv":0.19327545388244877,"gamma":0.15477489138988584,"theta":-0.010809757463830026,"vega":0.04349073762097318,"rho":-0.02432171293162834,"breakevenPct":0.9493832589474605},{"delta":0.7,"premium":1.657614603478776,"strike":43.915229206957555,"iv":0.1843604942313935,"gamma":0.15492067919213823,"theta":-0.009195430665272144,"vega":0.041527189287155784,"rho":-0.02614785242461017,"breakevenPct":0.6170870096924503},{"delta":0.75,"premium":1.9630458040508758,"strike":44.30946565182456,"iv":0.18583727740736533,"gamma":0.14074000607116915,"theta":-0.007934041579912827,"vega":0.037707905892761344,"rho":-0.02798941384317885,"breakevenPct":0.4082317785190974},{"delta":0.8,"premium":2.33881673615659,"strike":44.751549101360695,"iv":0.1917673174794746,"gamma":0.12041989975159861,"theta":-0.006823899723374523,"vega":0.03309336946973871,"rho":-0.02983758414320414,"breakevenPct":0.2522757168294864},{"delta":0.85,"premium":3.373308270676691,"strike":45.82330827067669,"iv":0.23659473684210522,"gamma":0.08306578947368423,"theta":-0.00710563909774436,"vega":0.02786541353383459,"rho":-0.0321801892792382,"breakevenPct":0.1646284101599254},{"delta":0.9,"premium":5.457849829351537,"strike":47.955631399317404,"iv":0.3133327645051195,"gamma":0.046798976109215004,"theta":-0.006670989761092148,"vega":0.02099078498293515,"rho":-0.03541525086878039,"breakevenPct":0.052254068753839686}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}