{"symbol":"LFVN","url":"https://intraalpha.com/companies/LFVN","capturedAt":"2026-10-22T20:46:44.632Z","state":"ready","quote":{"symbol":"LFVN","last_price":5.98,"prev_close":5.95,"regular_close":5.98,"change":0.03,"change_pct":0.5042,"regular_change":0.03,"regular_change_pct":0.5042,"extended_change":0,"extended_change_pct":0,"bid":5.7,"ask":6.09,"bid_size":100,"ask_size":200,"volume":31378,"vwap":5.976012,"open":6,"high":6.01,"low":5.8519,"close":5.98,"trade_count":705,"last_trade_at":"2026-10-22T20:00:00.049035265Z","last_quote_at":"2026-10-22T20:42:32.08910608Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T16:46:42.743102463-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"LFVN","fetched_at":"2026-10-22T20:46:43.898219+00:00","name":"Lifevantage Corporation","exchange":"NASDAQ","currency":"USD","sector":"CONSUMER DEFENSIVE","industry":"PACKAGED FOODS","country":"USA","description":"LifeVantage Corporation is dedicated to the identification, research, development and distribution of nutrigenomic activators, dietary supplements, nootropics, pre and probiotics, weight management, and skin and hair care products. The company is headquartered in Sandy, Utah.","fiscal_year_end":"June","latest_quarter":"2026-06-30","market_cap":74907000,"ebitda":9473000,"pe_ratio":14.88,"peg_ratio":0.363,"book_value":2.683,"dividend_per_share":0.185,"dividend_yield":0.031,"eps":0.4,"revenue_ttm":182586000,"gross_profit_ttm":141613000,"profit_margin":0.0278,"operating_margin_ttm":0.0393,"return_on_assets_ttm":0.0625,"return_on_equity_ttm":0.149,"quarterly_earnings_growth":-0.328,"quarterly_revenue_growth":-0.231,"analyst_target_price":7.5,"analyst_number":0,"beta":0.713,"fifty_two_week_high":11.62,"fifty_two_week_low":3.807,"fifty_day_ma":6.26,"two_hundred_day_ma":5.9,"shares_outstanding":12589400,"forward_pe":37.45,"price_to_sales":0.41,"price_to_book":2.29,"ev_to_revenue":0.394,"ev_to_ebitda":8.1},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T20:46:43.898219+00:00"},"optionObservedAt":"2026-10-22T19:57:37.126Z","bars":[{"c":5.84,"h":5.92,"l":5.76,"n":15,"o":5.92,"t":"2026-10-15T13:30:00Z","v":3620,"vw":5.877862},{"c":6.12,"h":6.12,"l":5.91,"n":93,"o":5.93,"t":"2026-10-15T13:45:00Z","v":4122,"vw":6.004264},{"c":6,"h":6,"l":6,"n":2,"o":6,"t":"2026-10-15T13:50:00Z","v":355,"vw":6},{"c":6.1,"h":6.1,"l":6.03,"n":19,"o":6.03,"t":"2026-10-15T14:00:00Z","v":1000,"vw":6.071114},{"c":6.0202,"h":6.0202,"l":6.0202,"n":4,"o":6.0202,"t":"2026-10-15T14:10:00Z","v":327,"vw":6.0202},{"c":6.04,"h":6.045,"l":6.04,"n":22,"o":6.045,"t":"2026-10-15T14:25:00Z","v":385,"vw":6.043077},{"c":6.03,"h":6.03,"l":6.03,"n":13,"o":6.03,"t":"2026-10-15T14:40:00Z","v":218,"vw":6.03},{"c":6.03,"h":6.04,"l":6.03,"n":18,"o":6.04,"t":"2026-10-15T14:55:00Z","v":1546,"vw":6.030693},{"c":5.96,"h":6.04,"l":5.96,"n":59,"o":6.04,"t":"2026-10-15T15:05:00Z","v":1063,"vw":6.022309},{"c":5.9801,"h":5.9801,"l":5.98,"n":22,"o":5.98,"t":"2026-10-15T15:35:00Z","v":1103,"vw":5.98005},{"c":5.95,"h":6.03,"l":5.95,"n":32,"o":6.03,"t":"2026-10-15T15:50:00Z","v":741,"vw":6.003183},{"c":6.02,"h":6.02,"l":6.02,"n":7,"o":6.02,"t":"2026-10-15T16:00:00Z","v":120,"vw":6.02},{"c":5.995,"h":5.995,"l":5.995,"n":13,"o":5.995,"t":"2026-10-15T16:50:00Z","v":658,"vw":5.995},{"c":6,"h":6.015,"l":5.995,"n":19,"o":5.995,"t":"2026-10-15T16:55:00Z","v":573,"vw":6.003333},{"c":6,"h":6,"l":6,"n":4,"o":6,"t":"2026-10-15T17:05:00Z","v":115,"vw":6},{"c":6.01,"h":6.02,"l":6,"n":21,"o":6.02,"t":"2026-10-15T17:10:00Z","v":879,"vw":6.01},{"c":6.02,"h":6.04,"l":6.01,"n":21,"o":6.04,"t":"2026-10-15T17:15:00Z","v":805,"vw":6.028333},{"c":6.04,"h":6.04,"l":6.04,"n":1,"o":6.04,"t":"2026-10-15T17:20:00Z","v":100,"vw":6.04},{"c":6.03,"h":6.04,"l":6.03,"n":5,"o":6.04,"t":"2026-10-15T17:25:00Z","v":209,"vw":6.035},{"c":6.023583,"h":6.023583,"l":6.023583,"n":4,"o":6.023583,"t":"2026-10-15T17:35:00Z","v":757,"vw":6.023583},{"c":6.03,"h":6.03,"l":6.03,"n":11,"o":6.03,"t":"2026-10-15T17:45:00Z","v":315,"vw":6.03},{"c":5.995,"h":5.995,"l":5.995,"n":3,"o":5.995,"t":"2026-10-15T17:50:00Z","v":325,"vw":5.995},{"c":6.04,"h":6.04,"l":5.995,"n":3,"o":5.995,"t":"2026-10-15T18:00:00Z","v":317,"vw":6.01},{"c":6.09,"h":6.09,"l":6.021,"n":80,"o":6.04,"t":"2026-10-15T18:40:00Z","v":13880,"vw":6.056198},{"c":6.05,"h":6.05,"l":6.05,"n":18,"o":6.05,"t":"2026-10-15T18:45:00Z","v":446,"vw":6.05},{"c":6,"h":6,"l":6,"n":10,"o":6,"t":"2026-10-15T19:20:00Z","v":643,"vw":6},{"c":5.971,"h":5.971,"l":5.971,"n":3,"o":5.971,"t":"2026-10-15T19:30:00Z","v":242,"vw":5.971},{"c":6.025,"h":6.025,"l":6.025,"n":2,"o":6.025,"t":"2026-10-15T19:35:00Z","v":109,"vw":6.025},{"c":6.034,"h":6.034,"l":6.034,"n":14,"o":6.034,"t":"2026-10-15T19:45:00Z","v":272,"vw":6.034},{"c":6.01,"h":6.01,"l":6.01,"n":101,"o":6.01,"t":"2026-10-15T19:55:00Z","v":1120,"vw":6.01},{"c":6,"h":6,"l":6,"n":8,"o":6,"t":"2026-10-15T20:00:00Z","v":1266,"vw":6},{"c":6.03,"h":6.04,"l":6,"n":9,"o":6,"t":"2026-10-16T13:30:00Z","v":640,"vw":6.018868},{"c":5.96,"h":5.96,"l":5.96,"n":6,"o":5.96,"t":"2026-10-16T13:35:00Z","v":333,"vw":5.96},{"c":6.06,"h":6.06,"l":5.94,"n":33,"o":6.04,"t":"2026-10-16T13:45:00Z","v":4752,"vw":5.96728},{"c":6.045,"h":6.045,"l":6.045,"n":4,"o":6.045,"t":"2026-10-16T13:50:00Z","v":112,"vw":6.045},{"c":6.02,"h":6.02,"l":6.02,"n":2,"o":6.02,"t":"2026-10-16T14:00:00Z","v":101,"vw":6.02},{"c":6,"h":6,"l":6,"n":19,"o":6,"t":"2026-10-16T14:10:00Z","v":180,"vw":6},{"c":6,"h":6.005,"l":5.96,"n":28,"o":6,"t":"2026-10-16T14:30:00Z","v":1004,"vw":5.991333},{"c":6.05,"h":6.05,"l":6.05,"n":14,"o":6.05,"t":"2026-10-16T15:00:00Z","v":753,"vw":6.05},{"c":6.05,"h":6.05,"l":6.04,"n":9,"o":6.04,"t":"2026-10-16T15:35:00Z","v":401,"vw":6.045},{"c":6.02,"h":6.02,"l":6.02,"n":4,"o":6.02,"t":"2026-10-16T15:40:00Z","v":171,"vw":6.02},{"c":6.05,"h":6.05,"l":6.05,"n":3,"o":6.05,"t":"2026-10-16T16:00:00Z","v":110,"vw":6.05},{"c":6.05,"h":6.05,"l":6.05,"n":4,"o":6.05,"t":"2026-10-16T16:15:00Z","v":113,"vw":6.05},{"c":6.05,"h":6.05,"l":6.05,"n":1,"o":6.05,"t":"2026-10-16T16:30:00Z","v":100,"vw":6.05},{"c":5.9951,"h":5.9951,"l":5.9951,"n":3,"o":5.9951,"t":"2026-10-16T17:20:00Z","v":278,"vw":5.9951},{"c":6.05,"h":6.05,"l":6.05,"n":8,"o":6.05,"t":"2026-10-16T17:40:00Z","v":222,"vw":6.05},{"c":6.05,"h":6.05,"l":6.05,"n":2,"o":6.05,"t":"2026-10-16T18:15:00Z","v":109,"vw":6.05},{"c":6.0255,"h":6.0255,"l":6.0255,"n":2,"o":6.0255,"t":"2026-10-16T19:00:00Z","v":406,"vw":6.0255},{"c":6.01,"h":6.01,"l":6.01,"n":6,"o":6.01,"t":"2026-10-16T19:15:00Z","v":202,"vw":6.01},{"c":6.05,"h":6.05,"l":6.01,"n":24,"o":6.01,"t":"2026-10-16T19:50:00Z","v":452,"vw":6.03},{"c":6,"h":6.04,"l":5.995,"n":58,"o":6.04,"t":"2026-10-16T19:55:00Z","v":584,"vw":6.011667},{"c":6,"h":6,"l":6,"n":5,"o":6,"t":"2026-10-16T20:00:00Z","v":1228,"vw":6},{"c":6.03,"h":6.198,"l":6,"n":14,"o":6,"t":"2026-10-19T13:30:00Z","v":600,"vw":6.041379},{"c":6.015,"h":6.015,"l":6.015,"n":6,"o":6.015,"t":"2026-10-19T13:35:00Z","v":523,"vw":6.015},{"c":6.03,"h":6.08,"l":6.015,"n":68,"o":6.015,"t":"2026-10-19T13:40:00Z","v":4072,"vw":6.029455},{"c":6.044,"h":6.044,"l":6.044,"n":5,"o":6.044,"t":"2026-10-19T13:45:00Z","v":240,"vw":6.044},{"c":6,"h":6,"l":6,"n":19,"o":6,"t":"2026-10-19T14:20:00Z","v":160,"vw":6},{"c":6.06,"h":6.06,"l":6.05,"n":30,"o":6.05,"t":"2026-10-19T14:25:00Z","v":234,"vw":6.055},{"c":5.9921,"h":6.07,"l":5.9921,"n":27,"o":6.06,"t":"2026-10-19T14:30:00Z","v":1160,"vw":6.02271},{"c":6.034,"h":6.1,"l":5.9401,"n":37,"o":6.02,"t":"2026-10-19T14:45:00Z","v":3624,"vw":5.977493},{"c":6.03,"h":6.03,"l":6.01,"n":2,"o":6.01,"t":"2026-10-19T14:55:00Z","v":255,"vw":6.017843},{"c":6.05,"h":6.05,"l":6.05,"n":11,"o":6.05,"t":"2026-10-19T15:05:00Z","v":1176,"vw":6.05},{"c":6.05,"h":6.05,"l":6.05,"n":28,"o":6.05,"t":"2026-10-19T15:15:00Z","v":1127,"vw":6.05},{"c":5.9701,"h":5.9701,"l":5.9701,"n":9,"o":5.9701,"t":"2026-10-19T15:20:00Z","v":1200,"vw":5.9701},{"c":6.03,"h":6.09,"l":6.03,"n":6,"o":6.09,"t":"2026-10-19T15:25:00Z","v":243,"vw":6.061292},{"c":6.025,"h":6.025,"l":6.025,"n":8,"o":6.025,"t":"2026-10-19T16:50:00Z","v":212,"vw":6.025},{"c":6.025,"h":6.025,"l":6.025,"n":26,"o":6.025,"t":"2026-10-19T17:00:00Z","v":147,"vw":6.025},{"c":6,"h":6.015,"l":6,"n":13,"o":6.015,"t":"2026-10-19T17:35:00Z","v":492,"vw":6.006803},{"c":6,"h":6,"l":6,"n":10,"o":6,"t":"2026-10-19T17:40:00Z","v":143,"vw":6},{"c":6.01,"h":6.01,"l":6.01,"n":15,"o":6.01,"t":"2026-10-19T17:50:00Z","v":190,"vw":6.01},{"c":6.01,"h":6.01,"l":6.01,"n":6,"o":6.01,"t":"2026-10-19T18:10:00Z","v":498,"vw":6.01},{"c":6,"h":6,"l":6,"n":31,"o":6,"t":"2026-10-19T18:15:00Z","v":361,"vw":6},{"c":6,"h":6,"l":5.9492,"n":16,"o":5.9492,"t":"2026-10-19T18:25:00Z","v":800,"vw":5.990223},{"c":6.04,"h":6.04,"l":6.04,"n":9,"o":6.04,"t":"2026-10-19T19:15:00Z","v":125,"vw":6.04},{"c":6.01,"h":6.01,"l":6.01,"n":5,"o":6.01,"t":"2026-10-19T19:30:00Z","v":235,"vw":6.01},{"c":6.015,"h":6.015,"l":6.005,"n":18,"o":6.005,"t":"2026-10-19T19:45:00Z","v":408,"vw":6.010685},{"c":6.01,"h":6.01,"l":5.9644,"n":28,"o":5.9644,"t":"2026-10-19T19:50:00Z","v":1243,"vw":5.973077},{"c":6,"h":6,"l":5.99,"n":88,"o":6,"t":"2026-10-19T19:55:00Z","v":2814,"vw":5.999459},{"c":5.98,"h":5.98,"l":5.98,"n":6,"o":5.98,"t":"2026-10-19T20:00:00Z","v":1423,"vw":5.98},{"c":5.995,"h":5.995,"l":5.98,"n":9,"o":5.98,"t":"2026-10-20T13:30:00Z","v":430,"vw":5.983916},{"c":5.9324,"h":5.9324,"l":5.9324,"n":8,"o":5.9324,"t":"2026-10-20T13:45:00Z","v":529,"vw":5.9324},{"c":6.08,"h":6.08,"l":6.08,"n":10,"o":6.08,"t":"2026-10-20T14:20:00Z","v":120,"vw":6.08},{"c":6.09,"h":6.09,"l":6.08,"n":16,"o":6.08,"t":"2026-10-20T14:25:00Z","v":401,"vw":6.086667},{"c":6.0858,"h":6.1,"l":6.0858,"n":35,"o":6.09,"t":"2026-10-20T14:30:00Z","v":2447,"vw":6.090164},{"c":6.11,"h":6.11,"l":6.11,"n":9,"o":6.11,"t":"2026-10-20T14:35:00Z","v":550,"vw":6.11},{"c":6.07,"h":6.07,"l":6.07,"n":2,"o":6.07,"t":"2026-10-20T14:55:00Z","v":132,"vw":6.07},{"c":6.06,"h":6.06,"l":6.06,"n":6,"o":6.06,"t":"2026-10-20T15:05:00Z","v":112,"vw":6.06},{"c":6.05,"h":6.05,"l":6.04,"n":31,"o":6.04,"t":"2026-10-20T15:25:00Z","v":323,"vw":6.044186},{"c":6.055,"h":6.055,"l":6.055,"n":7,"o":6.055,"t":"2026-10-20T15:30:00Z","v":134,"vw":6.055},{"c":6.0449,"h":6.0449,"l":6.0449,"n":5,"o":6.0449,"t":"2026-10-20T15:45:00Z","v":843,"vw":6.0449},{"c":5.9684,"h":5.9684,"l":5.9684,"n":7,"o":5.9684,"t":"2026-10-20T16:05:00Z","v":337,"vw":5.9684},{"c":6.005,"h":6.005,"l":6.005,"n":4,"o":6.005,"t":"2026-10-20T16:50:00Z","v":186,"vw":6.005},{"c":6.06,"h":6.06,"l":6.03,"n":20,"o":6.05,"t":"2026-10-20T17:00:00Z","v":898,"vw":6.054083},{"c":6.085,"h":6.085,"l":6.085,"n":1,"o":6.085,"t":"2026-10-20T17:20:00Z","v":122,"vw":6.085},{"c":6.01,"h":6.01,"l":6.01,"n":11,"o":6.01,"t":"2026-10-20T17:45:00Z","v":527,"vw":6.01},{"c":5.9801,"h":5.9801,"l":5.9801,"n":1,"o":5.9801,"t":"2026-10-20T18:05:00Z","v":100,"vw":5.9801},{"c":6,"h":6,"l":6,"n":15,"o":6,"t":"2026-10-20T18:10:00Z","v":173,"vw":6},{"c":6.01,"h":6.01,"l":6.01,"n":3,"o":6.01,"t":"2026-10-20T18:15:00Z","v":102,"vw":6.01},{"c":6,"h":6,"l":6,"n":8,"o":6,"t":"2026-10-20T18:45:00Z","v":231,"vw":6},{"c":6.07,"h":6.07,"l":6.07,"n":6,"o":6.07,"t":"2026-10-20T19:40:00Z","v":204,"vw":6.07},{"c":6.06,"h":6.06,"l":6.06,"n":7,"o":6.06,"t":"2026-10-20T19:45:00Z","v":218,"vw":6.06},{"c":6,"h":6.08,"l":6,"n":111,"o":6.04,"t":"2026-10-20T19:50:00Z","v":4363,"vw":6.037293},{"c":6.02,"h":6.02,"l":5.975,"n":459,"o":6.02,"t":"2026-10-20T19:55:00Z","v":5183,"vw":6.006079},{"c":5.97,"h":5.97,"l":5.97,"n":7,"o":5.97,"t":"2026-10-20T20:00:00Z","v":2224,"vw":5.97},{"c":6,"h":6,"l":5.97,"n":10,"o":6,"t":"2026-10-21T13:30:00Z","v":1449,"vw":5.993779},{"c":6.03,"h":6.03,"l":5.982,"n":11,"o":5.982,"t":"2026-10-21T15:15:00Z","v":390,"vw":5.996861},{"c":6.01,"h":6.01,"l":5.98,"n":32,"o":6,"t":"2026-10-21T15:40:00Z","v":1181,"vw":5.996663},{"c":6.05,"h":6.05,"l":6.04,"n":11,"o":6.04,"t":"2026-10-21T16:05:00Z","v":538,"vw":6.045098},{"c":6.05,"h":6.05,"l":6.05,"n":9,"o":6.05,"t":"2026-10-21T16:10:00Z","v":219,"vw":6.05},{"c":6.04,"h":6.04,"l":6.04,"n":3,"o":6.04,"t":"2026-10-21T16:20:00Z","v":209,"vw":6.04},{"c":6,"h":6.0101,"l":6,"n":30,"o":6.01,"t":"2026-10-21T16:25:00Z","v":1072,"vw":6.00802},{"c":6,"h":6,"l":6,"n":8,"o":6,"t":"2026-10-21T16:30:00Z","v":220,"vw":6},{"c":6.02,"h":6.02,"l":6.02,"n":6,"o":6.02,"t":"2026-10-21T16:35:00Z","v":211,"vw":6.02},{"c":6,"h":6,"l":5.965,"n":9,"o":6,"t":"2026-10-21T16:40:00Z","v":904,"vw":5.992269},{"c":5.975,"h":5.975,"l":5.975,"n":3,"o":5.975,"t":"2026-10-21T17:05:00Z","v":115,"vw":5.975},{"c":5.9725,"h":5.9725,"l":5.9725,"n":2,"o":5.9725,"t":"2026-10-21T17:55:00Z","v":101,"vw":5.9725},{"c":5.99,"h":6.02,"l":5.99,"n":35,"o":6.02,"t":"2026-10-21T18:15:00Z","v":1905,"vw":5.995883},{"c":5.99,"h":5.99,"l":5.99,"n":4,"o":5.99,"t":"2026-10-21T18:20:00Z","v":325,"vw":5.99},{"c":5.99,"h":5.99,"l":5.99,"n":7,"o":5.99,"t":"2026-10-21T18:30:00Z","v":527,"vw":5.99},{"c":5.99,"h":5.99,"l":5.99,"n":1,"o":5.99,"t":"2026-10-21T18:35:00Z","v":100,"vw":5.99},{"c":5.99,"h":5.99,"l":5.99,"n":7,"o":5.99,"t":"2026-10-21T18:45:00Z","v":115,"vw":5.99},{"c":5.99,"h":5.99,"l":5.99,"n":5,"o":5.99,"t":"2026-10-21T18:50:00Z","v":104,"vw":5.99},{"c":5.99,"h":5.99,"l":5.99,"n":2,"o":5.99,"t":"2026-10-21T18:55:00Z","v":222,"vw":5.99},{"c":5.99,"h":5.99,"l":5.99,"n":2,"o":5.99,"t":"2026-10-21T19:20:00Z","v":101,"vw":5.99},{"c":5.99,"h":5.99,"l":5.99,"n":5,"o":5.99,"t":"2026-10-21T19:40:00Z","v":110,"vw":5.99},{"c":5.985,"h":6.025,"l":5.97,"n":316,"o":5.99,"t":"2026-10-21T19:55:00Z","v":13499,"vw":5.993532},{"c":5.95,"h":5.95,"l":5.95,"n":4,"o":5.95,"t":"2026-10-21T20:00:00Z","v":4070,"vw":5.95},{"c":6,"h":6,"l":6,"n":9,"o":6,"t":"2026-10-22T13:30:00Z","v":1237,"vw":6},{"c":5.9562,"h":5.9562,"l":5.9562,"n":1,"o":5.9562,"t":"2026-10-22T14:00:00Z","v":500,"vw":5.9562},{"c":5.995,"h":5.995,"l":5.995,"n":4,"o":5.995,"t":"2026-10-22T14:05:00Z","v":103,"vw":5.995},{"c":5.985,"h":5.985,"l":5.985,"n":2,"o":5.985,"t":"2026-10-22T14:15:00Z","v":101,"vw":5.985},{"c":5.96,"h":5.985,"l":5.93,"n":27,"o":5.985,"t":"2026-10-22T14:30:00Z","v":1279,"vw":5.973532},{"c":5.955,"h":5.955,"l":5.955,"n":1,"o":5.955,"t":"2026-10-22T14:35:00Z","v":100,"vw":5.955},{"c":5.96,"h":5.96,"l":5.96,"n":2,"o":5.96,"t":"2026-10-22T14:55:00Z","v":101,"vw":5.96},{"c":5.96,"h":5.96,"l":5.96,"n":3,"o":5.96,"t":"2026-10-22T15:10:00Z","v":102,"vw":5.96},{"c":6,"h":6,"l":5.99,"n":7,"o":5.99,"t":"2026-10-22T15:15:00Z","v":308,"vw":5.993333},{"c":5.985,"h":5.985,"l":5.985,"n":4,"o":5.985,"t":"2026-10-22T15:25:00Z","v":205,"vw":5.985},{"c":6,"h":6,"l":5.97,"n":18,"o":6,"t":"2026-10-22T15:30:00Z","v":1767,"vw":5.994118},{"c":5.98,"h":5.98,"l":5.98,"n":17,"o":5.98,"t":"2026-10-22T15:35:00Z","v":135,"vw":5.98},{"c":6,"h":6,"l":6,"n":2,"o":6,"t":"2026-10-22T15:45:00Z","v":2014,"vw":6},{"c":5.97,"h":5.97,"l":5.97,"n":2,"o":5.97,"t":"2026-10-22T15:50:00Z","v":101,"vw":5.97},{"c":6,"h":6.01,"l":6,"n":18,"o":6.01,"t":"2026-10-22T16:05:00Z","v":548,"vw":6.00375},{"c":5.975,"h":5.975,"l":5.975,"n":1,"o":5.975,"t":"2026-10-22T16:20:00Z","v":100,"vw":5.975},{"c":5.985,"h":5.99,"l":5.93,"n":30,"o":5.94,"t":"2026-10-22T16:45:00Z","v":1569,"vw":5.972692},{"c":5.975,"h":5.98,"l":5.975,"n":8,"o":5.98,"t":"2026-10-22T16:55:00Z","v":506,"vw":5.978975},{"c":5.975,"h":5.975,"l":5.975,"n":1,"o":5.975,"t":"2026-10-22T17:00:00Z","v":100,"vw":5.975},{"c":5.97,"h":5.97,"l":5.97,"n":5,"o":5.97,"t":"2026-10-22T17:10:00Z","v":206,"vw":5.97},{"c":5.95,"h":5.95,"l":5.95,"n":5,"o":5.95,"t":"2026-10-22T17:20:00Z","v":537,"vw":5.95},{"c":5.93,"h":5.93,"l":5.93,"n":6,"o":5.93,"t":"2026-10-22T17:40:00Z","v":185,"vw":5.93},{"c":5.9241,"h":5.9241,"l":5.9241,"n":2,"o":5.9241,"t":"2026-10-22T18:20:00Z","v":215,"vw":5.9241},{"c":5.93,"h":5.93,"l":5.93,"n":2,"o":5.93,"t":"2026-10-22T18:30:00Z","v":101,"vw":5.93},{"c":5.935,"h":5.935,"l":5.935,"n":2,"o":5.935,"t":"2026-10-22T18:40:00Z","v":846,"vw":5.935},{"c":5.8519,"h":5.878,"l":5.8519,"n":3,"o":5.878,"t":"2026-10-22T19:10:00Z","v":370,"vw":5.859357},{"c":5.93,"h":5.93,"l":5.93,"n":1,"o":5.93,"t":"2026-10-22T19:15:00Z","v":100,"vw":5.93},{"c":5.93,"h":5.93,"l":5.93,"n":2,"o":5.93,"t":"2026-10-22T19:20:00Z","v":101,"vw":5.93},{"c":5.93,"h":5.93,"l":5.93,"n":1,"o":5.93,"t":"2026-10-22T19:30:00Z","v":100,"vw":5.93},{"c":5.935,"h":5.935,"l":5.935,"n":5,"o":5.935,"t":"2026-10-22T19:45:00Z","v":253,"vw":5.935},{"c":5.99,"h":6,"l":5.87,"n":298,"o":5.95,"t":"2026-10-22T19:55:00Z","v":13527,"vw":5.977339},{"c":5.98,"h":5.98,"l":5.98,"n":5,"o":5.98,"t":"2026-10-22T20:00:00Z","v":2532,"vw":5.98}],"history":[{"c":11.99,"h":12.3933,"l":11.683,"n":1400,"o":12.22,"t":"2024-10-21T04:00:00Z","v":102567,"vw":12.125247},{"c":12.43,"h":12.705,"l":11.87,"n":1751,"o":11.87,"t":"2024-10-22T04:00:00Z","v":74646,"vw":12.402066},{"c":12.52,"h":12.6495,"l":12.01,"n":1003,"o":12.34,"t":"2024-10-23T04:00:00Z","v":74890,"vw":12.383111},{"c":12.98,"h":13.2,"l":12.51,"n":2052,"o":12.51,"t":"2024-10-24T04:00:00Z","v":181353,"vw":12.956616},{"c":14.09,"h":14.7115,"l":13.43,"n":3844,"o":13.45,"t":"2024-10-25T04:00:00Z","v":285264,"vw":14.136085},{"c":13.49,"h":14.5,"l":13.26,"n":2623,"o":14.32,"t":"2024-10-28T04:00:00Z","v":182002,"vw":13.794127},{"c":12.98,"h":13.69,"l":12.74,"n":2888,"o":13.15,"t":"2024-10-29T04:00:00Z","v":172971,"vw":13.058582},{"c":12.93,"h":13.29,"l":10.83,"n":2758,"o":12.51,"t":"2024-10-30T04:00:00Z","v":228284,"vw":12.101923},{"c":12.22,"h":13.61,"l":11.87,"n":1739,"o":12.96,"t":"2024-10-31T04:00:00Z","v":77599,"vw":12.329253},{"c":13,"h":13.1031,"l":12.255,"n":1281,"o":12.36,"t":"2024-11-01T04:00:00Z","v":61275,"vw":12.767162},{"c":13.5,"h":14.14,"l":13.07,"n":2442,"o":13.25,"t":"2024-11-04T05:00:00Z","v":157945,"vw":13.700651},{"c":14.44,"h":14.48,"l":13.6001,"n":1728,"o":13.74,"t":"2024-11-05T05:00:00Z","v":119653,"vw":14.159574},{"c":13.94,"h":14.505,"l":13.59,"n":2073,"o":14.5,"t":"2024-11-06T05:00:00Z","v":133919,"vw":13.927728},{"c":13.77,"h":14.5473,"l":13.6,"n":1387,"o":13.96,"t":"2024-11-07T05:00:00Z","v":77400,"vw":14.075898},{"c":13.66,"h":14.1,"l":13.56,"n":1356,"o":13.88,"t":"2024-11-08T05:00:00Z","v":68661,"vw":13.81366},{"c":14.04,"h":14.4,"l":13.84,"n":1606,"o":13.84,"t":"2024-11-11T05:00:00Z","v":88655,"vw":14.060419},{"c":13.74,"h":14.1799,"l":13.54,"n":2033,"o":14.02,"t":"2024-11-12T05:00:00Z","v":109514,"vw":13.77846},{"c":14.19,"h":14.23,"l":13.75,"n":925,"o":13.75,"t":"2024-11-13T05:00:00Z","v":35754,"vw":13.968692},{"c":13.81,"h":15.15,"l":13.8,"n":2028,"o":14,"t":"2024-11-14T05:00:00Z","v":148106,"vw":14.487786},{"c":13.83,"h":14.04,"l":13.6,"n":1236,"o":13.95,"t":"2024-11-15T05:00:00Z","v":40793,"vw":13.853247},{"c":13.68,"h":14.2,"l":13.68,"n":1147,"o":13.84,"t":"2024-11-18T05:00:00Z","v":54675,"vw":13.988655},{"c":13.56,"h":14.2,"l":13.53,"n":1489,"o":13.68,"t":"2024-11-19T05:00:00Z","v":68073,"vw":13.82359},{"c":12.93,"h":13.62,"l":12.8201,"n":2234,"o":13.62,"t":"2024-11-20T05:00:00Z","v":122059,"vw":13.040991},{"c":13.16,"h":13.71,"l":12.8,"n":1493,"o":12.94,"t":"2024-11-21T05:00:00Z","v":60958,"vw":13.010527},{"c":14.2,"h":14.3,"l":13.21,"n":1539,"o":13.21,"t":"2024-11-22T05:00:00Z","v":95630,"vw":13.924446},{"c":13.83,"h":14.42,"l":13.75,"n":1455,"o":14.2,"t":"2024-11-25T05:00:00Z","v":83105,"vw":14.102244},{"c":13.75,"h":14.07,"l":13.65,"n":1008,"o":13.76,"t":"2024-11-26T05:00:00Z","v":48601,"vw":13.827299},{"c":14.4,"h":14.43,"l":13.73,"n":929,"o":13.8,"t":"2024-11-27T05:00:00Z","v":54632,"vw":14.260523},{"c":14.61,"h":14.78,"l":14.16,"n":824,"o":14.35,"t":"2024-11-29T05:00:00Z","v":62487,"vw":14.506207},{"c":15.28,"h":15.8814,"l":14.24,"n":2275,"o":14.58,"t":"2024-12-02T05:00:00Z","v":157586,"vw":15.16134},{"c":14.84,"h":15.5,"l":14.5701,"n":1986,"o":15.28,"t":"2024-12-03T05:00:00Z","v":103114,"vw":14.934359},{"c":14.42,"h":15.39,"l":14.0001,"n":1464,"o":15.04,"t":"2024-12-04T05:00:00Z","v":99642,"vw":14.493117},{"c":15,"h":15,"l":13.82,"n":1713,"o":14.4,"t":"2024-12-05T05:00:00Z","v":64554,"vw":14.41474},{"c":14.61,"h":15.22,"l":14.4201,"n":1667,"o":15.01,"t":"2024-12-06T05:00:00Z","v":58035,"vw":14.819729},{"c":14.28,"h":14.96,"l":14.15,"n":1623,"o":14.63,"t":"2024-12-09T05:00:00Z","v":72246,"vw":14.509872},{"c":14.6,"h":14.75,"l":14,"n":1239,"o":14.28,"t":"2024-12-10T05:00:00Z","v":55839,"vw":14.484062},{"c":15.25,"h":15.5,"l":14.65,"n":1662,"o":14.65,"t":"2024-12-11T05:00:00Z","v":196640,"vw":15.175195},{"c":15.1,"h":15.4,"l":14.51,"n":1204,"o":15.17,"t":"2024-12-12T05:00:00Z","v":42710,"vw":15.007628},{"c":16.04,"h":16.1,"l":14.775,"n":1492,"o":15.13,"t":"2024-12-13T05:00:00Z","v":85119,"vw":15.489126},{"c":16.49,"h":17.23,"l":15.89,"n":2364,"o":16.01,"t":"2024-12-16T05:00:00Z","v":138913,"vw":16.6064},{"c":16.6,"h":17.49,"l":16,"n":2493,"o":16.57,"t":"2024-12-17T05:00:00Z","v":117900,"vw":16.861303},{"c":15.35,"h":17.41,"l":15.35,"n":1790,"o":16.8,"t":"2024-12-18T05:00:00Z","v":123680,"vw":16.12361},{"c":17.73,"h":18.41,"l":16.8448,"n":2731,"o":16.91,"t":"2024-12-19T05:00:00Z","v":127900,"vw":17.363273},{"c":17.36,"h":18.08,"l":16.89,"n":2033,"o":17.32,"t":"2024-12-20T05:00:00Z","v":77178,"vw":17.417016},{"c":16.35,"h":17.99,"l":16.16,"n":1887,"o":17.14,"t":"2024-12-23T05:00:00Z","v":135007,"vw":16.857556},{"c":17.94,"h":18.1899,"l":16.5,"n":1181,"o":16.52,"t":"2024-12-24T05:00:00Z","v":64491,"vw":17.52093},{"c":18.4,"h":19.06,"l":17.31,"n":1902,"o":17.8,"t":"2024-12-26T05:00:00Z","v":92244,"vw":18.458865},{"c":17.85,"h":18.7477,"l":17.79,"n":1598,"o":18.27,"t":"2024-12-27T05:00:00Z","v":69479,"vw":18.019351},{"c":17.7,"h":18.14,"l":17,"n":1731,"o":17.6,"t":"2024-12-30T05:00:00Z","v":72197,"vw":17.631227},{"c":17.53,"h":18,"l":17.245,"n":1588,"o":17.8,"t":"2024-12-31T05:00:00Z","v":64486,"vw":17.506969},{"c":17.66,"h":17.86,"l":16.755,"n":1992,"o":17.4,"t":"2025-01-02T05:00:00Z","v":91197,"vw":17.448608},{"c":17.79,"h":17.8,"l":17.32,"n":2178,"o":17.77,"t":"2025-01-03T05:00:00Z","v":60576,"vw":17.639477},{"c":16.74,"h":17.97,"l":16.62,"n":3479,"o":17.95,"t":"2025-01-06T05:00:00Z","v":99242,"vw":17.186403},{"c":16.45,"h":17.02,"l":15.9906,"n":2345,"o":16.85,"t":"2025-01-07T05:00:00Z","v":91380,"vw":16.403426},{"c":19.97,"h":23.9999,"l":19.21,"n":9502,"o":22,"t":"2025-01-08T05:00:00Z","v":741860,"vw":21.165531},{"c":22.52,"h":22.86,"l":20.1,"n":6112,"o":20.46,"t":"2025-01-10T05:00:00Z","v":463591,"vw":21.986372},{"c":23,"h":23.0917,"l":21.76,"n":4293,"o":22.55,"t":"2025-01-13T05:00:00Z","v":212499,"vw":22.610727},{"c":25.62,"h":27.38,"l":23.51,"n":11068,"o":23.74,"t":"2025-01-14T05:00:00Z","v":571469,"vw":25.552103},{"c":24.5,"h":25.87,"l":23.67,"n":4849,"o":25.82,"t":"2025-01-15T05:00:00Z","v":288428,"vw":24.699936},{"c":25.3,"h":25.74,"l":23.735,"n":3097,"o":24.52,"t":"2025-01-16T05:00:00Z","v":129297,"vw":24.95067},{"c":25.31,"h":25.56,"l":24.11,"n":3343,"o":25,"t":"2025-01-17T05:00:00Z","v":134856,"vw":25.002995},{"c":24.93,"h":25.89,"l":24.63,"n":4071,"o":25.29,"t":"2025-01-21T05:00:00Z","v":330723,"vw":25.483348},{"c":23.78,"h":25.3319,"l":22.51,"n":4802,"o":24.75,"t":"2025-01-22T05:00:00Z","v":260992,"vw":23.723595},{"c":23.97,"h":24.5011,"l":22.75,"n":5213,"o":23.62,"t":"2025-01-23T05:00:00Z","v":249878,"vw":23.588338},{"c":24.24,"h":25.38,"l":23.57,"n":2841,"o":23.82,"t":"2025-01-24T05:00:00Z","v":106896,"vw":24.427973},{"c":21.51,"h":24.73,"l":21.1798,"n":6525,"o":24.02,"t":"2025-01-27T05:00:00Z","v":510412,"vw":21.867769},{"c":21.73,"h":23.37,"l":21.55,"n":2427,"o":21.55,"t":"2025-01-28T05:00:00Z","v":164524,"vw":22.127953},{"c":21.9,"h":22.02,"l":21.146,"n":2383,"o":21.58,"t":"2025-01-29T05:00:00Z","v":138044,"vw":21.695501},{"c":22.4,"h":22.7899,"l":21.95,"n":2363,"o":22.18,"t":"2025-01-30T05:00:00Z","v":82870,"vw":22.384898},{"c":21.16,"h":22.33,"l":20.66,"n":3145,"o":22.25,"t":"2025-01-31T05:00:00Z","v":200191,"vw":21.156007},{"c":21.63,"h":21.76,"l":19.44,"n":2689,"o":20.54,"t":"2025-02-03T05:00:00Z","v":256675,"vw":20.49396},{"c":23.74,"h":24.06,"l":21.0916,"n":6995,"o":21.91,"t":"2025-02-04T05:00:00Z","v":535057,"vw":23.353251},{"c":22.74,"h":24.05,"l":21,"n":6551,"o":23.83,"t":"2025-02-05T05:00:00Z","v":511109,"vw":22.229302},{"c":18.99,"h":20.1199,"l":16.75,"n":10650,"o":16.85,"t":"2025-02-06T05:00:00Z","v":1192235,"vw":18.455079},{"c":19.31,"h":22.49,"l":19.1,"n":7913,"o":19.1,"t":"2025-02-07T05:00:00Z","v":580260,"vw":19.983993},{"c":20.72,"h":21,"l":19.02,"n":6074,"o":20.79,"t":"2025-02-10T05:00:00Z","v":413359,"vw":20.072519},{"c":19.685,"h":20.68,"l":19.1301,"n":4074,"o":20.49,"t":"2025-02-11T05:00:00Z","v":256807,"vw":19.741016},{"c":19.36,"h":19.41,"l":18.905,"n":5037,"o":19.12,"t":"2025-02-12T05:00:00Z","v":349816,"vw":19.211258},{"c":18.44,"h":19.3583,"l":16.63,"n":5045,"o":19.25,"t":"2025-02-13T05:00:00Z","v":429449,"vw":18.092199},{"c":18.56,"h":18.79,"l":17.4464,"n":3804,"o":18.28,"t":"2025-02-14T05:00:00Z","v":226625,"vw":18.344386},{"c":19.07,"h":19.225,"l":18.41,"n":4528,"o":18.59,"t":"2025-02-18T05:00:00Z","v":274814,"vw":18.847302},{"c":18.36,"h":19.28,"l":17.845,"n":3548,"o":19.09,"t":"2025-02-19T05:00:00Z","v":214324,"vw":18.335795},{"c":16.785,"h":18.42,"l":16.72,"n":4191,"o":18.42,"t":"2025-02-20T05:00:00Z","v":231090,"vw":17.18332},{"c":16.69,"h":17.1899,"l":15.98,"n":3704,"o":16.79,"t":"2025-02-21T05:00:00Z","v":258044,"vw":16.511298},{"c":16.83,"h":17.35,"l":16.12,"n":4686,"o":16.9,"t":"2025-02-24T05:00:00Z","v":283010,"vw":16.872445},{"c":17.58,"h":17.63,"l":15.79,"n":3853,"o":16.61,"t":"2025-02-25T05:00:00Z","v":249482,"vw":16.974969},{"c":17.08,"h":17.85,"l":16.875,"n":2834,"o":17.56,"t":"2025-02-26T05:00:00Z","v":181501,"vw":17.231716},{"c":16.58,"h":17.12,"l":16.2359,"n":1933,"o":16.91,"t":"2025-02-27T05:00:00Z","v":102084,"vw":16.709561},{"c":17.17,"h":17.23,"l":16.25,"n":3289,"o":16.54,"t":"2025-02-28T05:00:00Z","v":162670,"vw":16.737799},{"c":16.82,"h":17.475,"l":16.37,"n":3387,"o":17.14,"t":"2025-03-03T05:00:00Z","v":177410,"vw":16.871624},{"c":16.1,"h":16.66,"l":15.8325,"n":3071,"o":16.66,"t":"2025-03-04T05:00:00Z","v":191563,"vw":16.262774},{"c":16.17,"h":16.63,"l":15.8401,"n":2101,"o":16.11,"t":"2025-03-05T05:00:00Z","v":122310,"vw":16.245112},{"c":15.42,"h":16.51,"l":15.185,"n":2973,"o":16.3,"t":"2025-03-06T05:00:00Z","v":175674,"vw":15.578464},{"c":15.4,"h":15.765,"l":14.88,"n":2409,"o":15.1,"t":"2025-03-07T05:00:00Z","v":121491,"vw":15.353689},{"c":15.73,"h":15.8,"l":15.0601,"n":3027,"o":15.17,"t":"2025-03-10T04:00:00Z","v":184777,"vw":15.415133},{"c":15.7,"h":16.21,"l":15.38,"n":2771,"o":15.7,"t":"2025-03-11T04:00:00Z","v":183852,"vw":15.784257},{"c":16.39,"h":16.39,"l":15.4,"n":3079,"o":15.77,"t":"2025-03-12T04:00:00Z","v":235816,"vw":16.01504},{"c":16.91,"h":17.06,"l":15.93,"n":3342,"o":16.26,"t":"2025-03-13T04:00:00Z","v":173540,"vw":16.554438},{"c":17.03,"h":17.38,"l":16.5,"n":4084,"o":16.93,"t":"2025-03-14T04:00:00Z","v":160716,"vw":16.857876},{"c":17.04,"h":17.64,"l":16.32,"n":2943,"o":16.99,"t":"2025-03-17T04:00:00Z","v":153399,"vw":17.055986},{"c":16.33,"h":17.02,"l":16.08,"n":3156,"o":17.02,"t":"2025-03-18T04:00:00Z","v":207529,"vw":16.551639},{"c":16.28,"h":16.86,"l":15.91,"n":3311,"o":16.23,"t":"2025-03-19T04:00:00Z","v":221937,"vw":16.313344},{"c":16.28,"h":16.65,"l":15.825,"n":2529,"o":16.24,"t":"2025-03-20T04:00:00Z","v":141472,"vw":16.22227},{"c":15.46,"h":16.1988,"l":14.98,"n":2441,"o":15.7,"t":"2025-03-21T04:00:00Z","v":192677,"vw":15.613128},{"c":15.56,"h":16.3,"l":15.4,"n":2727,"o":15.68,"t":"2025-03-24T04:00:00Z","v":166814,"vw":15.66881},{"c":14.66,"h":15.62,"l":14.6,"n":2749,"o":15.39,"t":"2025-03-25T04:00:00Z","v":183060,"vw":14.972483},{"c":14.65,"h":14.9,"l":14.28,"n":3179,"o":14.62,"t":"2025-03-26T04:00:00Z","v":222102,"vw":14.567044},{"c":15.03,"h":15.265,"l":14.65,"n":2079,"o":14.75,"t":"2025-03-27T04:00:00Z","v":124581,"vw":15.022869},{"c":14.42,"h":15.2789,"l":14.37,"n":2740,"o":14.98,"t":"2025-03-28T04:00:00Z","v":182123,"vw":14.735917},{"c":14.58,"h":14.8699,"l":14.085,"n":3426,"o":14.31,"t":"2025-03-31T04:00:00Z","v":198698,"vw":14.499892},{"c":15.79,"h":15.83,"l":14.565,"n":3032,"o":14.61,"t":"2025-04-01T04:00:00Z","v":223243,"vw":15.409031},{"c":16.05,"h":16.14,"l":15.63,"n":2364,"o":15.63,"t":"2025-04-02T04:00:00Z","v":65662,"vw":15.937488},{"c":14.36,"h":15.51,"l":14.18,"n":3052,"o":15.51,"t":"2025-04-03T04:00:00Z","v":236198,"vw":14.416208},{"c":14.32,"h":14.47,"l":13.12,"n":3080,"o":13.88,"t":"2025-04-04T04:00:00Z","v":183916,"vw":13.807452},{"c":14.18,"h":14.405,"l":13.35,"n":2407,"o":13.8,"t":"2025-04-07T04:00:00Z","v":153365,"vw":14.02644},{"c":13.86,"h":14.59,"l":13.15,"n":3154,"o":14.52,"t":"2025-04-08T04:00:00Z","v":242087,"vw":14.099522},{"c":15.3,"h":15.37,"l":13.7,"n":2117,"o":13.92,"t":"2025-04-09T04:00:00Z","v":134574,"vw":14.520904},{"c":13.82,"h":14.76,"l":13.135,"n":2808,"o":14.76,"t":"2025-04-10T04:00:00Z","v":194462,"vw":13.763681},{"c":14.14,"h":14.7725,"l":13.0244,"n":3044,"o":14.01,"t":"2025-04-11T04:00:00Z","v":208186,"vw":13.484901},{"c":14.25,"h":15.29,"l":14.14,"n":2265,"o":14.42,"t":"2025-04-14T04:00:00Z","v":139853,"vw":14.462255},{"c":14.475,"h":15.23,"l":14.095,"n":1762,"o":14.25,"t":"2025-04-15T04:00:00Z","v":100504,"vw":14.39257},{"c":14.185,"h":14.8066,"l":14,"n":2076,"o":14.27,"t":"2025-04-16T04:00:00Z","v":89544,"vw":14.277084},{"c":13.43,"h":14.5626,"l":13.11,"n":2608,"o":14.23,"t":"2025-04-17T04:00:00Z","v":133253,"vw":13.685981},{"c":12.38,"h":13.42,"l":12.1797,"n":2037,"o":13.15,"t":"2025-04-21T04:00:00Z","v":124646,"vw":12.509047},{"c":12.4,"h":13.7775,"l":12.26,"n":2847,"o":12.75,"t":"2025-04-22T04:00:00Z","v":223670,"vw":12.954183},{"c":12.71,"h":13.3,"l":12.7,"n":2718,"o":12.76,"t":"2025-04-23T04:00:00Z","v":158975,"vw":12.904957},{"c":12.67,"h":13.263,"l":12.055,"n":2371,"o":12.65,"t":"2025-04-24T04:00:00Z","v":166753,"vw":12.596304},{"c":12.26,"h":12.64,"l":12.2136,"n":1623,"o":12.64,"t":"2025-04-25T04:00:00Z","v":77511,"vw":12.398138},{"c":12.14,"h":12.81,"l":11.735,"n":4161,"o":12.31,"t":"2025-04-28T04:00:00Z","v":285837,"vw":12.104105},{"c":12.35,"h":12.635,"l":12.07,"n":3121,"o":12.14,"t":"2025-04-29T04:00:00Z","v":160493,"vw":12.36595},{"c":12.37,"h":12.9,"l":11.83,"n":3737,"o":12.5,"t":"2025-04-30T04:00:00Z","v":256180,"vw":12.258149},{"c":11.71,"h":12.56,"l":11.69,"n":2299,"o":12.37,"t":"2025-05-01T04:00:00Z","v":129376,"vw":12.028829},{"c":11.91,"h":12.06,"l":11.65,"n":3542,"o":11.84,"t":"2025-05-02T04:00:00Z","v":204913,"vw":11.860617},{"c":11.78,"h":12.219,"l":11.57,"n":2796,"o":11.77,"t":"2025-05-05T04:00:00Z","v":117566,"vw":11.955435},{"c":11.97,"h":12.06,"l":11.2,"n":4010,"o":11.63,"t":"2025-05-06T04:00:00Z","v":288284,"vw":11.853373},{"c":11.18,"h":11.29,"l":9.83,"n":10018,"o":10.5,"t":"2025-05-07T04:00:00Z","v":1069698,"vw":10.328313},{"c":11.88,"h":13.0434,"l":11.21,"n":4836,"o":11.38,"t":"2025-05-08T04:00:00Z","v":371673,"vw":12.253149},{"c":12.27,"h":12.93,"l":12.065,"n":2536,"o":12.07,"t":"2025-05-09T04:00:00Z","v":145263,"vw":12.3116},{"c":11.86,"h":12.71,"l":11.15,"n":3612,"o":12.57,"t":"2025-05-12T04:00:00Z","v":229868,"vw":11.749521},{"c":12.13,"h":12.25,"l":11.69,"n":3016,"o":11.94,"t":"2025-05-13T04:00:00Z","v":131577,"vw":11.965204},{"c":12.56,"h":12.66,"l":11.99,"n":2645,"o":12.13,"t":"2025-05-14T04:00:00Z","v":143572,"vw":12.352849},{"c":12.61,"h":12.71,"l":12.2614,"n":1961,"o":12.5,"t":"2025-05-15T04:00:00Z","v":100398,"vw":12.509104},{"c":13.39,"h":13.43,"l":12.5258,"n":2837,"o":12.62,"t":"2025-05-16T04:00:00Z","v":152369,"vw":13.224685},{"c":13.18,"h":13.71,"l":13.06,"n":5147,"o":13.06,"t":"2025-05-19T04:00:00Z","v":284932,"vw":13.389709},{"c":13.25,"h":13.64,"l":13.05,"n":2167,"o":13.17,"t":"2025-05-20T04:00:00Z","v":97329,"vw":13.339523},{"c":12.73,"h":13.13,"l":12.58,"n":2207,"o":13.01,"t":"2025-05-21T04:00:00Z","v":100656,"vw":12.800535},{"c":13.2,"h":13.26,"l":12.64,"n":2379,"o":12.64,"t":"2025-05-22T04:00:00Z","v":117614,"vw":13.021164},{"c":12.66,"h":13.205,"l":12.655,"n":2589,"o":12.96,"t":"2025-05-23T04:00:00Z","v":133630,"vw":12.82128},{"c":13.37,"h":13.53,"l":12.79,"n":3196,"o":12.79,"t":"2025-05-27T04:00:00Z","v":173219,"vw":13.246533},{"c":12.71,"h":13.5,"l":12.67,"n":2361,"o":13.38,"t":"2025-05-28T04:00:00Z","v":113709,"vw":12.91384},{"c":12.7,"h":12.82,"l":12.5,"n":2450,"o":12.77,"t":"2025-05-29T04:00:00Z","v":106004,"vw":12.673375},{"c":13.05,"h":13.13,"l":12.07,"n":3512,"o":12.67,"t":"2025-05-30T04:00:00Z","v":236300,"vw":12.767435},{"c":12.45,"h":13.12,"l":12.2701,"n":3677,"o":13.08,"t":"2025-06-02T04:00:00Z","v":169281,"vw":12.586412},{"c":12.85,"h":12.98,"l":12.49,"n":3698,"o":12.49,"t":"2025-06-03T04:00:00Z","v":124044,"vw":12.853521},{"c":12.7,"h":13.18,"l":12.69,"n":2730,"o":12.85,"t":"2025-06-04T04:00:00Z","v":102980,"vw":12.907092},{"c":12.38,"h":12.756,"l":12.38,"n":2225,"o":12.71,"t":"2025-06-05T04:00:00Z","v":69113,"vw":12.553185},{"c":12.52,"h":12.725,"l":12.2864,"n":1939,"o":12.48,"t":"2025-06-06T04:00:00Z","v":100400,"vw":12.438745},{"c":12.49,"h":12.7318,"l":12.2,"n":1705,"o":12.6,"t":"2025-06-09T04:00:00Z","v":88653,"vw":12.533663},{"c":12.58,"h":12.7,"l":12.475,"n":1731,"o":12.64,"t":"2025-06-10T04:00:00Z","v":67174,"vw":12.592066},{"c":12.65,"h":12.8844,"l":12.5085,"n":1714,"o":12.61,"t":"2025-06-11T04:00:00Z","v":80621,"vw":12.722228},{"c":12.87,"h":12.87,"l":12.52,"n":1529,"o":12.52,"t":"2025-06-12T04:00:00Z","v":65622,"vw":12.767927},{"c":12.43,"h":12.8599,"l":12.305,"n":1821,"o":12.71,"t":"2025-06-13T04:00:00Z","v":76406,"vw":12.467975},{"c":12.76,"h":12.85,"l":12.55,"n":1460,"o":12.6,"t":"2025-06-16T04:00:00Z","v":49131,"vw":12.717399},{"c":12.7,"h":12.86,"l":12.55,"n":2619,"o":12.66,"t":"2025-06-17T04:00:00Z","v":82254,"vw":12.753013},{"c":12.63,"h":12.8981,"l":12.605,"n":2011,"o":12.78,"t":"2025-06-18T04:00:00Z","v":75084,"vw":12.70063},{"c":12.53,"h":12.69,"l":12.25,"n":1816,"o":12.69,"t":"2025-06-20T04:00:00Z","v":93634,"vw":12.473662},{"c":12.07,"h":12.46,"l":11.5,"n":2857,"o":12.46,"t":"2025-06-23T04:00:00Z","v":132390,"vw":11.885481},{"c":12.24,"h":12.405,"l":11.88,"n":1292,"o":12.17,"t":"2025-06-24T04:00:00Z","v":58668,"vw":12.210507},{"c":12.59,"h":12.7,"l":12.15,"n":2327,"o":12.3,"t":"2025-06-25T04:00:00Z","v":114335,"vw":12.469398},{"c":12.83,"h":12.899,"l":12.501,"n":2655,"o":12.6,"t":"2025-06-26T04:00:00Z","v":87179,"vw":12.714442},{"c":12.69,"h":12.94,"l":12.08,"n":4356,"o":12.89,"t":"2025-06-27T04:00:00Z","v":1621921,"vw":12.674406},{"c":13.08,"h":13.4895,"l":12.655,"n":5397,"o":12.69,"t":"2025-06-30T04:00:00Z","v":174507,"vw":13.075174},{"c":13.39,"h":13.62,"l":12.9,"n":3381,"o":12.99,"t":"2025-07-01T04:00:00Z","v":123344,"vw":13.334711},{"c":13.4,"h":13.9199,"l":13.12,"n":2983,"o":13.39,"t":"2025-07-02T04:00:00Z","v":189240,"vw":13.57037},{"c":13.72,"h":13.7659,"l":13.3528,"n":925,"o":13.39,"t":"2025-07-03T04:00:00Z","v":56986,"vw":13.634803},{"c":13.59,"h":13.6699,"l":12.94,"n":2718,"o":13.63,"t":"2025-07-07T04:00:00Z","v":133060,"vw":13.406934},{"c":14.12,"h":14.615,"l":13.425,"n":3189,"o":13.65,"t":"2025-07-08T04:00:00Z","v":166315,"vw":14.205588},{"c":13.06,"h":14.17,"l":13.02,"n":2738,"o":14.17,"t":"2025-07-09T04:00:00Z","v":149080,"vw":13.412814},{"c":12.37,"h":13.17,"l":12.31,"n":2238,"o":13.06,"t":"2025-07-10T04:00:00Z","v":105423,"vw":12.563848},{"c":12.01,"h":12.31,"l":11.75,"n":2379,"o":12.31,"t":"2025-07-11T04:00:00Z","v":148468,"vw":11.951523},{"c":12.38,"h":12.615,"l":11.86,"n":2332,"o":12,"t":"2025-07-14T04:00:00Z","v":206585,"vw":12.263285},{"c":12.68,"h":12.75,"l":12.18,"n":2436,"o":12.41,"t":"2025-07-15T04:00:00Z","v":149259,"vw":12.517162},{"c":12.64,"h":12.9282,"l":12.2717,"n":2611,"o":12.8,"t":"2025-07-16T04:00:00Z","v":141963,"vw":12.594285},{"c":13.31,"h":13.34,"l":12.52,"n":3543,"o":12.69,"t":"2025-07-17T04:00:00Z","v":206662,"vw":13.159815},{"c":12.97,"h":13.74,"l":12.84,"n":2734,"o":13.47,"t":"2025-07-18T04:00:00Z","v":92451,"vw":13.170827},{"c":12.6,"h":13.12,"l":12.46,"n":2682,"o":12.99,"t":"2025-07-21T04:00:00Z","v":91173,"vw":12.71496},{"c":12.97,"h":13.04,"l":12.03,"n":2355,"o":12.3,"t":"2025-07-22T04:00:00Z","v":154224,"vw":12.698261},{"c":13.86,"h":14.12,"l":12.785,"n":4178,"o":12.99,"t":"2025-07-23T04:00:00Z","v":288541,"vw":13.747806},{"c":13.98,"h":14.91,"l":13.5619,"n":3753,"o":13.84,"t":"2025-07-24T04:00:00Z","v":248890,"vw":14.156592},{"c":13.71,"h":13.99,"l":13.5009,"n":2017,"o":13.99,"t":"2025-07-25T04:00:00Z","v":84485,"vw":13.718014},{"c":13.13,"h":13.87,"l":13.1,"n":2062,"o":13.87,"t":"2025-07-28T04:00:00Z","v":72715,"vw":13.36745},{"c":12.91,"h":13.18,"l":12.83,"n":1572,"o":13.14,"t":"2025-07-29T04:00:00Z","v":77430,"vw":12.986617},{"c":12.72,"h":13.13,"l":12.51,"n":2331,"o":12.95,"t":"2025-07-30T04:00:00Z","v":84980,"vw":12.735876},{"c":12.55,"h":12.73,"l":12.34,"n":1523,"o":12.64,"t":"2025-07-31T04:00:00Z","v":92241,"vw":12.51056},{"c":12.58,"h":12.62,"l":12.1011,"n":1860,"o":12.4,"t":"2025-08-01T04:00:00Z","v":64103,"vw":12.507726},{"c":13.29,"h":13.31,"l":12.67,"n":1693,"o":12.7,"t":"2025-08-04T04:00:00Z","v":69369,"vw":13.048135},{"c":13.44,"h":13.4799,"l":12.9495,"n":1459,"o":13.4,"t":"2025-08-05T04:00:00Z","v":58928,"vw":13.334736},{"c":12.94,"h":13.52,"l":12.84,"n":1832,"o":13.5,"t":"2025-08-06T04:00:00Z","v":76808,"vw":13.023583},{"c":13.09,"h":13.205,"l":12.566,"n":1687,"o":13.09,"t":"2025-08-07T04:00:00Z","v":67422,"vw":12.976611},{"c":13.3,"h":13.58,"l":13.0629,"n":1460,"o":13.3,"t":"2025-08-08T04:00:00Z","v":60455,"vw":13.382398},{"c":13.76,"h":13.82,"l":13.33,"n":1509,"o":13.33,"t":"2025-08-11T04:00:00Z","v":58771,"vw":13.60767},{"c":14.16,"h":14.22,"l":13.76,"n":1717,"o":13.76,"t":"2025-08-12T04:00:00Z","v":100362,"vw":14.070995},{"c":14.51,"h":15,"l":14.2,"n":2154,"o":14.35,"t":"2025-08-13T04:00:00Z","v":90026,"vw":14.628633},{"c":13.68,"h":14.41,"l":13.65,"n":1499,"o":14.4,"t":"2025-08-14T04:00:00Z","v":77409,"vw":13.845403},{"c":13.49,"h":13.8199,"l":13.42,"n":1441,"o":13.73,"t":"2025-08-15T04:00:00Z","v":80937,"vw":13.596044},{"c":13.69,"h":14.08,"l":13.5212,"n":1470,"o":13.58,"t":"2025-08-18T04:00:00Z","v":60857,"vw":13.651161},{"c":13.09,"h":13.86,"l":13,"n":1687,"o":13.59,"t":"2025-08-19T04:00:00Z","v":99280,"vw":13.454291},{"c":12.4,"h":13.11,"l":12.07,"n":2104,"o":13.03,"t":"2025-08-20T04:00:00Z","v":116469,"vw":12.409707},{"c":12.57,"h":13.1199,"l":12.16,"n":2622,"o":12.4,"t":"2025-08-21T04:00:00Z","v":121507,"vw":12.632806},{"c":13.08,"h":13.19,"l":12.105,"n":2492,"o":12.66,"t":"2025-08-22T04:00:00Z","v":124274,"vw":12.693723},{"c":12.89,"h":13.305,"l":12.775,"n":2312,"o":13.03,"t":"2025-08-25T04:00:00Z","v":93774,"vw":12.982954},{"c":12.93,"h":13.45,"l":12.59,"n":3610,"o":12.97,"t":"2025-08-26T04:00:00Z","v":151364,"vw":13.004837},{"c":13.41,"h":13.52,"l":12.5289,"n":1744,"o":12.92,"t":"2025-08-27T04:00:00Z","v":75398,"vw":13.194434},{"c":13.1,"h":13.9,"l":13.04,"n":2494,"o":13.44,"t":"2025-08-28T04:00:00Z","v":130405,"vw":13.422774},{"c":13.1,"h":14.14,"l":12.945,"n":2257,"o":13.28,"t":"2025-08-29T04:00:00Z","v":139261,"vw":13.45714},{"c":13.55,"h":13.62,"l":12.47,"n":2942,"o":12.96,"t":"2025-09-02T04:00:00Z","v":185054,"vw":13.183019},{"c":13.57,"h":13.66,"l":13.1,"n":2016,"o":13.1,"t":"2025-09-03T04:00:00Z","v":75242,"vw":13.485743},{"c":13.46,"h":14.28,"l":13.2326,"n":3075,"o":14,"t":"2025-09-04T04:00:00Z","v":178658,"vw":13.512415},{"c":12.11,"h":12.57,"l":10.3,"n":6813,"o":10.8,"t":"2025-09-05T04:00:00Z","v":475913,"vw":11.731407},{"c":11.44,"h":11.93,"l":10.95,"n":4879,"o":11.92,"t":"2025-09-08T04:00:00Z","v":362953,"vw":11.482778},{"c":11.84,"h":11.87,"l":11.19,"n":2299,"o":11.44,"t":"2025-09-09T04:00:00Z","v":177756,"vw":11.533299},{"c":11.23,"h":12.1,"l":11.23,"n":2264,"o":11.74,"t":"2025-09-10T04:00:00Z","v":109870,"vw":11.588435},{"c":11.72,"h":11.7799,"l":11.115,"n":2467,"o":11.23,"t":"2025-09-11T04:00:00Z","v":144547,"vw":11.533066},{"c":11.13,"h":11.72,"l":10.95,"n":3198,"o":11.72,"t":"2025-09-12T04:00:00Z","v":334584,"vw":11.138296},{"c":10.68,"h":11.13,"l":10.39,"n":4342,"o":11.13,"t":"2025-09-15T04:00:00Z","v":207130,"vw":10.671944},{"c":10.71,"h":10.8499,"l":10.5223,"n":2605,"o":10.68,"t":"2025-09-16T04:00:00Z","v":86488,"vw":10.710194},{"c":10.75,"h":11.05,"l":10.69,"n":2505,"o":10.69,"t":"2025-09-17T04:00:00Z","v":106714,"vw":10.841375},{"c":10.9,"h":11.08,"l":10.7005,"n":1762,"o":10.78,"t":"2025-09-18T04:00:00Z","v":62742,"vw":10.927087},{"c":10.63,"h":10.955,"l":10.46,"n":3417,"o":10.95,"t":"2025-09-19T04:00:00Z","v":259159,"vw":10.659605},{"c":10.55,"h":10.7,"l":10.4,"n":6125,"o":10.56,"t":"2025-09-22T04:00:00Z","v":378627,"vw":10.540443},{"c":10.57,"h":10.67,"l":10.3702,"n":2238,"o":10.55,"t":"2025-09-23T04:00:00Z","v":225152,"vw":10.445527},{"c":10.28,"h":10.6,"l":9.99,"n":2942,"o":10.58,"t":"2025-09-24T04:00:00Z","v":202325,"vw":10.268707},{"c":9.99,"h":10.2608,"l":9.945,"n":2127,"o":10.1,"t":"2025-09-25T04:00:00Z","v":146577,"vw":10.029458},{"c":10.19,"h":10.2416,"l":9.89,"n":1904,"o":9.97,"t":"2025-09-26T04:00:00Z","v":83117,"vw":10.070972},{"c":9.76,"h":10.28,"l":9.71,"n":3465,"o":10.26,"t":"2025-09-29T04:00:00Z","v":289601,"vw":9.872982},{"c":9.73,"h":9.9,"l":9.655,"n":1920,"o":9.72,"t":"2025-09-30T04:00:00Z","v":99657,"vw":9.731875},{"c":9.56,"h":9.825,"l":9.545,"n":2884,"o":9.69,"t":"2025-10-01T04:00:00Z","v":194239,"vw":9.70758},{"c":9.57,"h":9.6869,"l":9.47,"n":2552,"o":9.55,"t":"2025-10-02T04:00:00Z","v":85924,"vw":9.568982},{"c":9.48,"h":9.8399,"l":9.44,"n":1777,"o":9.57,"t":"2025-10-03T04:00:00Z","v":86038,"vw":9.608631},{"c":9.51,"h":9.6299,"l":9.275,"n":2794,"o":9.48,"t":"2025-10-06T04:00:00Z","v":175824,"vw":9.428765},{"c":9.25,"h":9.5699,"l":9.23,"n":2697,"o":9.53,"t":"2025-10-07T04:00:00Z","v":174068,"vw":9.336408},{"c":9.2,"h":9.4149,"l":9.11,"n":2101,"o":9.34,"t":"2025-10-08T04:00:00Z","v":111227,"vw":9.218761},{"c":9.38,"h":9.45,"l":9.15,"n":1895,"o":9.23,"t":"2025-10-09T04:00:00Z","v":124020,"vw":9.293349},{"c":8.96,"h":9.5,"l":8.87,"n":1920,"o":9.45,"t":"2025-10-10T04:00:00Z","v":90676,"vw":9.148805},{"c":9.06,"h":9.2063,"l":8.8,"n":1960,"o":9.06,"t":"2025-10-13T04:00:00Z","v":108332,"vw":9.03828},{"c":9.04,"h":9.32,"l":8.98,"n":2586,"o":9.02,"t":"2025-10-14T04:00:00Z","v":98526,"vw":9.137633},{"c":9.04,"h":9.3,"l":9,"n":1669,"o":9.1,"t":"2025-10-15T04:00:00Z","v":76548,"vw":9.121123},{"c":8.97,"h":9.3299,"l":8.91,"n":1664,"o":9.1,"t":"2025-10-16T04:00:00Z","v":103585,"vw":9.0533},{"c":8.81,"h":9.18,"l":8.63,"n":3020,"o":8.94,"t":"2025-10-17T04:00:00Z","v":242333,"vw":8.853945},{"c":8.54,"h":8.9301,"l":8.52,"n":1718,"o":8.87,"t":"2025-10-20T04:00:00Z","v":64910,"vw":8.702988},{"c":8.63,"h":8.84,"l":8.52,"n":3056,"o":8.55,"t":"2025-10-21T04:00:00Z","v":165986,"vw":8.675668},{"c":8.67,"h":8.73,"l":8.495,"n":2337,"o":8.64,"t":"2025-10-22T04:00:00Z","v":116554,"vw":8.644097},{"c":8.82,"h":9,"l":8.68,"n":2037,"o":8.74,"t":"2025-10-23T04:00:00Z","v":123742,"vw":8.833103},{"c":8.67,"h":8.93,"l":8.57,"n":2165,"o":8.87,"t":"2025-10-24T04:00:00Z","v":85335,"vw":8.727737},{"c":8.53,"h":8.7825,"l":8.5,"n":1841,"o":8.73,"t":"2025-10-27T04:00:00Z","v":75766,"vw":8.610587},{"c":8.51,"h":8.7463,"l":8.4001,"n":1458,"o":8.51,"t":"2025-10-28T04:00:00Z","v":100206,"vw":8.498135},{"c":8.15,"h":8.94,"l":8.1,"n":3905,"o":8.5,"t":"2025-10-29T04:00:00Z","v":217187,"vw":8.475822},{"c":8.07,"h":8.43,"l":8.05,"n":2474,"o":8.09,"t":"2025-10-30T04:00:00Z","v":110575,"vw":8.188742},{"c":8.19,"h":8.31,"l":8.05,"n":2088,"o":8.05,"t":"2025-10-31T04:00:00Z","v":83045,"vw":8.186273},{"c":7.34,"h":8.2,"l":7.1,"n":5207,"o":8.2,"t":"2025-11-03T05:00:00Z","v":348720,"vw":7.410196},{"c":7,"h":7.585,"l":6.965,"n":5911,"o":7.34,"t":"2025-11-04T05:00:00Z","v":331180,"vw":7.112107},{"c":7.31,"h":7.6,"l":6.839,"n":3244,"o":7.6,"t":"2025-11-05T05:00:00Z","v":204474,"vw":7.085488},{"c":6.75,"h":7.51,"l":6.66,"n":2665,"o":7.51,"t":"2025-11-06T05:00:00Z","v":148569,"vw":6.851341},{"c":7.4,"h":7.43,"l":6.6,"n":5233,"o":6.75,"t":"2025-11-07T05:00:00Z","v":392187,"vw":7.125464},{"c":7.26,"h":7.47,"l":6.94,"n":3111,"o":7.45,"t":"2025-11-10T05:00:00Z","v":185516,"vw":7.14776},{"c":6.58,"h":7.28,"l":6.52,"n":4562,"o":7.25,"t":"2025-11-11T05:00:00Z","v":382885,"vw":6.697994},{"c":6.64,"h":6.86,"l":6.555,"n":2399,"o":6.79,"t":"2025-11-12T05:00:00Z","v":131342,"vw":6.67738},{"c":6.47,"h":6.73,"l":6.44,"n":1597,"o":6.6,"t":"2025-11-13T05:00:00Z","v":94142,"vw":6.541244},{"c":6.62,"h":6.71,"l":6.38,"n":1580,"o":6.44,"t":"2025-11-14T05:00:00Z","v":102584,"vw":6.588904},{"c":6.29,"h":6.68,"l":5.98,"n":6551,"o":6.68,"t":"2025-11-17T05:00:00Z","v":421652,"vw":6.247359},{"c":6.48,"h":6.57,"l":6.145,"n":3600,"o":6.17,"t":"2025-11-18T05:00:00Z","v":191400,"vw":6.36021},{"c":6.4,"h":6.5699,"l":6.24,"n":2232,"o":6.53,"t":"2025-11-19T05:00:00Z","v":140480,"vw":6.397666},{"c":6.31,"h":6.68,"l":6.28,"n":2085,"o":6.4,"t":"2025-11-20T05:00:00Z","v":102355,"vw":6.428363},{"c":6.43,"h":6.68,"l":6.28,"n":2475,"o":6.33,"t":"2025-11-21T05:00:00Z","v":138778,"vw":6.48196},{"c":6.54,"h":6.66,"l":6.38,"n":1798,"o":6.43,"t":"2025-11-24T05:00:00Z","v":115955,"vw":6.54513},{"c":6.77,"h":6.82,"l":6.47,"n":2176,"o":6.56,"t":"2025-11-25T05:00:00Z","v":108934,"vw":6.673647},{"c":6.76,"h":6.775,"l":6.5,"n":2138,"o":6.77,"t":"2025-11-26T05:00:00Z","v":133815,"vw":6.657723},{"c":6.87,"h":6.97,"l":6.79,"n":1108,"o":6.79,"t":"2025-11-28T05:00:00Z","v":65476,"vw":6.869437},{"c":6.63,"h":6.895,"l":6.58,"n":2421,"o":6.81,"t":"2025-12-01T05:00:00Z","v":139843,"vw":6.718553},{"c":6.48,"h":6.6835,"l":6.45,"n":1431,"o":6.67,"t":"2025-12-02T05:00:00Z","v":88086,"vw":6.541646},{"c":6.86,"h":6.94,"l":6.49,"n":2004,"o":6.49,"t":"2025-12-03T05:00:00Z","v":96547,"vw":6.738846},{"c":6.97,"h":7.15,"l":6.7399,"n":2008,"o":6.81,"t":"2025-12-04T05:00:00Z","v":142997,"vw":6.970407},{"c":6.6,"h":7.035,"l":6.56,"n":2582,"o":7,"t":"2025-12-05T05:00:00Z","v":109043,"vw":6.685058},{"c":6.61,"h":6.74,"l":6.52,"n":1937,"o":6.6,"t":"2025-12-08T05:00:00Z","v":87377,"vw":6.638012},{"c":6.57,"h":6.78,"l":6.46,"n":2493,"o":6.57,"t":"2025-12-09T05:00:00Z","v":191965,"vw":6.596103},{"c":6.65,"h":6.72,"l":6.34,"n":2554,"o":6.59,"t":"2025-12-10T05:00:00Z","v":293537,"vw":6.579642},{"c":6.52,"h":6.69,"l":6.4954,"n":2945,"o":6.64,"t":"2025-12-11T05:00:00Z","v":161004,"vw":6.567526},{"c":6.5,"h":6.62,"l":6.45,"n":2777,"o":6.55,"t":"2025-12-12T05:00:00Z","v":145872,"vw":6.515065},{"c":6.45,"h":6.7128,"l":6.37,"n":3196,"o":6.55,"t":"2025-12-15T05:00:00Z","v":282128,"vw":6.529719},{"c":6.33,"h":6.49,"l":6.2101,"n":2608,"o":6.49,"t":"2025-12-16T05:00:00Z","v":170904,"vw":6.341872},{"c":6.37,"h":6.49,"l":6.253,"n":1969,"o":6.36,"t":"2025-12-17T05:00:00Z","v":151382,"vw":6.376425},{"c":6.26,"h":6.47,"l":5.69,"n":3558,"o":6.4,"t":"2025-12-18T05:00:00Z","v":336232,"vw":6.17974},{"c":6.2,"h":6.36,"l":6.09,"n":2153,"o":6.26,"t":"2025-12-19T05:00:00Z","v":190732,"vw":6.183603},{"c":5.99,"h":6.23,"l":5.93,"n":1943,"o":6.23,"t":"2025-12-22T05:00:00Z","v":227455,"vw":6.042302},{"c":6.23,"h":6.23,"l":5.8849,"n":2298,"o":5.98,"t":"2025-12-23T05:00:00Z","v":162127,"vw":6.077372},{"c":6.33,"h":6.36,"l":6.11,"n":1136,"o":6.25,"t":"2025-12-24T05:00:00Z","v":116720,"vw":6.218597},{"c":6.07,"h":6.33,"l":5.8,"n":3872,"o":6.33,"t":"2025-12-26T05:00:00Z","v":359159,"vw":5.933038},{"c":6.25,"h":6.4099,"l":6,"n":2503,"o":6.06,"t":"2025-12-29T05:00:00Z","v":259461,"vw":6.228605},{"c":6.05,"h":6.37,"l":6.02,"n":2128,"o":6.37,"t":"2025-12-30T05:00:00Z","v":167754,"vw":6.114751},{"c":6.16,"h":6.205,"l":6,"n":2098,"o":6.01,"t":"2025-12-31T05:00:00Z","v":187810,"vw":6.110198},{"c":6.03,"h":6.26,"l":6,"n":1716,"o":6.25,"t":"2026-01-02T05:00:00Z","v":111668,"vw":6.081335},{"c":6.09,"h":6.275,"l":6,"n":2393,"o":6.03,"t":"2026-01-05T05:00:00Z","v":149307,"vw":6.130669},{"c":6.21,"h":6.33,"l":6.03,"n":2054,"o":6.08,"t":"2026-01-06T05:00:00Z","v":106638,"vw":6.196559},{"c":6.24,"h":6.3031,"l":6.13,"n":1475,"o":6.13,"t":"2026-01-07T05:00:00Z","v":70943,"vw":6.240367},{"c":6.34,"h":6.44,"l":6.19,"n":1112,"o":6.19,"t":"2026-01-08T05:00:00Z","v":37641,"vw":6.330178},{"c":6.49,"h":6.57,"l":6.295,"n":1871,"o":6.41,"t":"2026-01-09T05:00:00Z","v":113897,"vw":6.439678},{"c":6.79,"h":6.83,"l":6.355,"n":2207,"o":6.5,"t":"2026-01-12T05:00:00Z","v":153249,"vw":6.667154},{"c":6.2,"h":6.84,"l":6.15,"n":3690,"o":6.8,"t":"2026-01-13T05:00:00Z","v":329429,"vw":6.299247},{"c":6.1,"h":6.31,"l":6.03,"n":3601,"o":6.15,"t":"2026-01-14T05:00:00Z","v":301306,"vw":6.112311},{"c":6.33,"h":6.37,"l":6.04,"n":2050,"o":6.13,"t":"2026-01-15T05:00:00Z","v":165292,"vw":6.176071},{"c":6.34,"h":6.385,"l":6.09,"n":2374,"o":6.32,"t":"2026-01-16T05:00:00Z","v":175913,"vw":6.265349},{"c":6.01,"h":6.52,"l":5.91,"n":4072,"o":6.29,"t":"2026-01-20T05:00:00Z","v":460942,"vw":6.072124},{"c":5.7,"h":6.2,"l":5.4711,"n":4078,"o":6.04,"t":"2026-01-21T05:00:00Z","v":373367,"vw":5.767815},{"c":5.97,"h":6.04,"l":5.7,"n":2975,"o":5.8,"t":"2026-01-22T05:00:00Z","v":146356,"vw":5.891581},{"c":6.14,"h":6.17,"l":5.96,"n":1884,"o":5.97,"t":"2026-01-23T05:00:00Z","v":125976,"vw":6.063076},{"c":5.86,"h":6.11,"l":5.5,"n":3778,"o":6.11,"t":"2026-01-26T05:00:00Z","v":385203,"vw":5.716526},{"c":5.95,"h":5.95,"l":5.51,"n":2445,"o":5.83,"t":"2026-01-27T05:00:00Z","v":255772,"vw":5.67236},{"c":5.79,"h":6.14,"l":5.74,"n":2040,"o":5.98,"t":"2026-01-28T05:00:00Z","v":104120,"vw":5.870847},{"c":5.46,"h":5.895,"l":5.37,"n":4100,"o":5.82,"t":"2026-01-29T05:00:00Z","v":453361,"vw":5.551601},{"c":5.3,"h":5.73,"l":5.15,"n":5013,"o":5.46,"t":"2026-01-30T05:00:00Z","v":358336,"vw":5.35016},{"c":5.51,"h":5.67,"l":5.15,"n":4957,"o":5.36,"t":"2026-02-02T05:00:00Z","v":380117,"vw":5.325552},{"c":5.36,"h":5.5,"l":5.18,"n":3409,"o":5.46,"t":"2026-02-03T05:00:00Z","v":297116,"vw":5.322967},{"c":5.55,"h":5.62,"l":5.2501,"n":3126,"o":5.37,"t":"2026-02-04T05:00:00Z","v":329777,"vw":5.508454},{"c":4.62,"h":4.7203,"l":3.9,"n":7506,"o":3.97,"t":"2026-02-05T05:00:00Z","v":1000563,"vw":4.429488},{"c":5.03,"h":5.12,"l":4.58,"n":4427,"o":4.58,"t":"2026-02-06T05:00:00Z","v":496841,"vw":4.982508},{"c":5.07,"h":5.26,"l":4.847,"n":3047,"o":5.02,"t":"2026-02-09T05:00:00Z","v":250607,"vw":5.055852},{"c":4.93,"h":5.03,"l":4.655,"n":4121,"o":5.03,"t":"2026-02-10T05:00:00Z","v":384235,"vw":4.839103},{"c":5.09,"h":5.2,"l":4.9013,"n":3865,"o":4.96,"t":"2026-02-11T05:00:00Z","v":356804,"vw":5.058247},{"c":4.92,"h":5.315,"l":4.85,"n":2670,"o":5.24,"t":"2026-02-12T05:00:00Z","v":156004,"vw":4.98816},{"c":5.03,"h":5.11,"l":4.85,"n":3282,"o":4.92,"t":"2026-02-13T05:00:00Z","v":133745,"vw":5.036445},{"c":4.94,"h":5.05,"l":4.765,"n":3428,"o":5.03,"t":"2026-02-17T05:00:00Z","v":206483,"vw":4.912033},{"c":4.93,"h":5.01,"l":4.735,"n":2917,"o":4.93,"t":"2026-02-18T05:00:00Z","v":143157,"vw":4.886588},{"c":5.06,"h":5.1,"l":4.83,"n":1960,"o":4.91,"t":"2026-02-19T05:00:00Z","v":111482,"vw":5.00939},{"c":4.85,"h":5.055,"l":4.8,"n":1876,"o":5.04,"t":"2026-02-20T05:00:00Z","v":106453,"vw":4.876379},{"c":4.59,"h":4.81,"l":4.49,"n":2547,"o":4.8,"t":"2026-02-23T05:00:00Z","v":173342,"vw":4.633516},{"c":4.53,"h":4.78,"l":4.45,"n":1959,"o":4.6,"t":"2026-02-24T05:00:00Z","v":102703,"vw":4.543887},{"c":4.67,"h":4.759,"l":4.4,"n":2463,"o":4.57,"t":"2026-02-25T05:00:00Z","v":150305,"vw":4.583574},{"c":4.68,"h":4.835,"l":4.54,"n":2450,"o":4.69,"t":"2026-02-26T05:00:00Z","v":113622,"vw":4.641246},{"c":4.65,"h":4.715,"l":4.55,"n":1553,"o":4.66,"t":"2026-02-27T05:00:00Z","v":117889,"vw":4.636909},{"c":4.52,"h":4.63,"l":4.41,"n":2053,"o":4.52,"t":"2026-03-02T05:00:00Z","v":156379,"vw":4.513117},{"c":4.8,"h":4.88,"l":4.32,"n":2676,"o":4.55,"t":"2026-03-03T05:00:00Z","v":276896,"vw":4.643832},{"c":4.91,"h":5.02,"l":4.77,"n":2785,"o":4.82,"t":"2026-03-04T05:00:00Z","v":161847,"vw":4.905607},{"c":4.7,"h":4.955,"l":4.64,"n":2055,"o":4.91,"t":"2026-03-05T05:00:00Z","v":122059,"vw":4.720643},{"c":4.88,"h":4.94,"l":4.6,"n":2055,"o":4.6,"t":"2026-03-06T05:00:00Z","v":126485,"vw":4.79419},{"c":5.09,"h":5.13,"l":4.71,"n":1603,"o":4.85,"t":"2026-03-09T04:00:00Z","v":88063,"vw":4.970119},{"c":5.2,"h":5.33,"l":5.08,"n":1650,"o":5.08,"t":"2026-03-10T04:00:00Z","v":94486,"vw":5.232111},{"c":5.28,"h":5.4,"l":4.95,"n":2399,"o":5.1,"t":"2026-03-11T04:00:00Z","v":139660,"vw":5.207361},{"c":5.15,"h":5.3197,"l":5.1092,"n":1842,"o":5.17,"t":"2026-03-12T04:00:00Z","v":67652,"vw":5.186673},{"c":5.19,"h":5.42,"l":5.14,"n":2400,"o":5.2,"t":"2026-03-13T04:00:00Z","v":118244,"vw":5.29681},{"c":5.15,"h":5.345,"l":5.07,"n":1536,"o":5.2,"t":"2026-03-16T04:00:00Z","v":79238,"vw":5.195282},{"c":4.77,"h":5.23,"l":4.68,"n":1971,"o":5.17,"t":"2026-03-17T04:00:00Z","v":85593,"vw":4.84396},{"c":4.65,"h":4.7639,"l":4.59,"n":2082,"o":4.68,"t":"2026-03-18T04:00:00Z","v":128516,"vw":4.646118},{"c":4.73,"h":4.8,"l":4.65,"n":1076,"o":4.75,"t":"2026-03-19T04:00:00Z","v":76678,"vw":4.723337},{"c":4.67,"h":4.795,"l":4.6002,"n":1055,"o":4.7,"t":"2026-03-20T04:00:00Z","v":100245,"vw":4.665719},{"c":4.54,"h":4.875,"l":4.07,"n":2534,"o":4.79,"t":"2026-03-23T04:00:00Z","v":164876,"vw":4.413853},{"c":4.33,"h":4.55,"l":4.32,"n":1182,"o":4.54,"t":"2026-03-24T04:00:00Z","v":63087,"vw":4.443515},{"c":4.29,"h":4.5,"l":4.23,"n":1355,"o":4.5,"t":"2026-03-25T04:00:00Z","v":86436,"vw":4.320758},{"c":4.29,"h":4.38,"l":4.26,"n":791,"o":4.26,"t":"2026-03-26T04:00:00Z","v":45393,"vw":4.315381},{"c":4.3,"h":4.3399,"l":4.2,"n":1189,"o":4.3,"t":"2026-03-27T04:00:00Z","v":58527,"vw":4.269636},{"c":4.4,"h":4.42,"l":4.23,"n":1280,"o":4.28,"t":"2026-03-30T04:00:00Z","v":49552,"vw":4.326395},{"c":4.32,"h":4.45,"l":4.29,"n":871,"o":4.45,"t":"2026-03-31T04:00:00Z","v":59372,"vw":4.342198},{"c":4.2,"h":4.36,"l":4.2,"n":1719,"o":4.34,"t":"2026-04-01T04:00:00Z","v":80436,"vw":4.251182},{"c":4.25,"h":4.27,"l":4.125,"n":968,"o":4.2,"t":"2026-04-02T04:00:00Z","v":59595,"vw":4.195227},{"c":4.18,"h":4.3444,"l":4.17,"n":1528,"o":4.25,"t":"2026-04-06T04:00:00Z","v":72329,"vw":4.262166},{"c":4.04,"h":4.2,"l":4.03,"n":1217,"o":4.2,"t":"2026-04-07T04:00:00Z","v":76257,"vw":4.075362},{"c":4.07,"h":4.2845,"l":3.9,"n":2165,"o":4.15,"t":"2026-04-08T04:00:00Z","v":169959,"vw":4.024742},{"c":4.02,"h":4.1891,"l":3.9,"n":1333,"o":4.1,"t":"2026-04-09T04:00:00Z","v":77346,"vw":3.988484},{"c":4.15,"h":4.19,"l":3.975,"n":1627,"o":4.03,"t":"2026-04-10T04:00:00Z","v":108007,"vw":4.061862},{"c":4.17,"h":4.38,"l":4.05,"n":2276,"o":4.14,"t":"2026-04-13T04:00:00Z","v":130775,"vw":4.21931},{"c":4.135,"h":4.3197,"l":4.11,"n":3376,"o":4.24,"t":"2026-04-14T04:00:00Z","v":170237,"vw":4.176605},{"c":4.35,"h":4.49,"l":4.08,"n":2302,"o":4.11,"t":"2026-04-15T04:00:00Z","v":137598,"vw":4.335178},{"c":4.57,"h":4.59,"l":4.385,"n":1972,"o":4.45,"t":"2026-04-16T04:00:00Z","v":123366,"vw":4.479133},{"c":4.78,"h":4.81,"l":4.58,"n":1755,"o":4.58,"t":"2026-04-17T04:00:00Z","v":172476,"vw":4.743696},{"c":5.13,"h":5.18,"l":4.71,"n":2368,"o":4.77,"t":"2026-04-20T04:00:00Z","v":224541,"vw":4.948752},{"c":4.91,"h":5.472,"l":4.8133,"n":2059,"o":5.15,"t":"2026-04-21T04:00:00Z","v":187021,"vw":5.097501},{"c":4.9,"h":5.035,"l":4.85,"n":1388,"o":4.92,"t":"2026-04-22T04:00:00Z","v":55380,"vw":4.92511},{"c":4.96,"h":5.645,"l":4.71,"n":13959,"o":4.92,"t":"2026-04-23T04:00:00Z","v":931880,"vw":5.12509},{"c":5.08,"h":5.35,"l":4.97,"n":3422,"o":4.97,"t":"2026-04-24T04:00:00Z","v":240704,"vw":5.194666},{"c":5.51,"h":5.96,"l":5.26,"n":5760,"o":5.31,"t":"2026-04-27T04:00:00Z","v":513195,"vw":5.598137},{"c":5.19,"h":5.59,"l":4.91,"n":2773,"o":5.5,"t":"2026-04-28T04:00:00Z","v":180066,"vw":5.124386},{"c":5.05,"h":5.195,"l":4.9001,"n":2230,"o":5.16,"t":"2026-04-29T04:00:00Z","v":170532,"vw":5.033534},{"c":5.05,"h":5.14,"l":4.93,"n":2096,"o":5.02,"t":"2026-04-30T04:00:00Z","v":107487,"vw":5.030785},{"c":5.43,"h":5.55,"l":5.0801,"n":2536,"o":5.1,"t":"2026-05-01T04:00:00Z","v":169313,"vw":5.374737},{"c":5.13,"h":5.59,"l":5.02,"n":3202,"o":5.52,"t":"2026-05-04T04:00:00Z","v":204481,"vw":5.166897},{"c":5.49,"h":5.59,"l":5.1802,"n":2830,"o":5.21,"t":"2026-05-05T04:00:00Z","v":222775,"vw":5.451563},{"c":6,"h":6.15,"l":5.36,"n":8670,"o":6.1,"t":"2026-05-06T04:00:00Z","v":839875,"vw":5.81905},{"c":5.02,"h":5.15,"l":4.9001,"n":5502,"o":4.99,"t":"2026-05-07T04:00:00Z","v":486818,"vw":4.999639},{"c":5.34,"h":5.37,"l":4.555,"n":2702,"o":5.07,"t":"2026-05-08T04:00:00Z","v":289493,"vw":4.94445},{"c":5.14,"h":5.49,"l":4.95,"n":2338,"o":5.29,"t":"2026-05-11T04:00:00Z","v":175608,"vw":5.137212},{"c":5.15,"h":5.18,"l":4.9,"n":3175,"o":5.17,"t":"2026-05-12T04:00:00Z","v":163932,"vw":5.049958},{"c":5.27,"h":5.375,"l":5.09,"n":2893,"o":5.09,"t":"2026-05-13T04:00:00Z","v":171062,"vw":5.213301},{"c":5.12,"h":5.3,"l":5.05,"n":1963,"o":5.27,"t":"2026-05-14T04:00:00Z","v":98185,"vw":5.12183},{"c":5.17,"h":5.29,"l":5.02,"n":1219,"o":5.02,"t":"2026-05-15T04:00:00Z","v":80819,"vw":5.163655},{"c":5.19,"h":5.23,"l":5.05,"n":1586,"o":5.23,"t":"2026-05-18T04:00:00Z","v":80033,"vw":5.147024},{"c":5.26,"h":5.4999,"l":5.13,"n":1925,"o":5.13,"t":"2026-05-19T04:00:00Z","v":116065,"vw":5.358643},{"c":5.25,"h":5.47,"l":5.1577,"n":1340,"o":5.25,"t":"2026-05-20T04:00:00Z","v":83279,"vw":5.314009},{"c":5.37,"h":5.42,"l":5.16,"n":1360,"o":5.18,"t":"2026-05-21T04:00:00Z","v":67357,"vw":5.319702},{"c":5.61,"h":5.72,"l":5.32,"n":1864,"o":5.32,"t":"2026-05-22T04:00:00Z","v":110658,"vw":5.590031},{"c":6.93,"h":6.94,"l":5.7777,"n":5788,"o":5.83,"t":"2026-05-26T04:00:00Z","v":423821,"vw":6.444933},{"c":8.05,"h":8.85,"l":6.83,"n":10348,"o":8.08,"t":"2026-05-27T04:00:00Z","v":1228224,"vw":7.929842},{"c":7.67,"h":8.56,"l":7.1,"n":6652,"o":8.29,"t":"2026-05-28T04:00:00Z","v":763304,"vw":7.832355},{"c":7.87,"h":8.5,"l":7.2,"n":3890,"o":7.94,"t":"2026-05-29T04:00:00Z","v":448996,"vw":7.863285},{"c":9.43,"h":9.5,"l":7.7623,"n":9884,"o":8.335,"t":"2026-06-01T04:00:00Z","v":1234262,"vw":8.443595},{"c":8.62,"h":11.71,"l":7.5,"n":21723,"o":11.71,"t":"2026-06-02T04:00:00Z","v":2557882,"vw":9.324489},{"c":8.32,"h":9.16,"l":8,"n":9491,"o":9.16,"t":"2026-06-03T04:00:00Z","v":893635,"vw":8.524892},{"c":9.31,"h":11,"l":8.39,"n":16767,"o":8.39,"t":"2026-06-04T04:00:00Z","v":2306804,"vw":9.856083},{"c":9.97,"h":10.05,"l":8.8,"n":9669,"o":9.06,"t":"2026-06-05T04:00:00Z","v":969930,"vw":9.510779},{"c":10.7,"h":11.08,"l":9.5563,"n":12098,"o":10.99,"t":"2026-06-08T04:00:00Z","v":1449631,"vw":10.429764},{"c":9.5,"h":11.365,"l":9.33,"n":10457,"o":10.55,"t":"2026-06-09T04:00:00Z","v":927548,"vw":10.070738},{"c":9.48,"h":9.75,"l":6.75,"n":10104,"o":9.36,"t":"2026-06-10T04:00:00Z","v":1016313,"vw":8.656508},{"c":9.49,"h":10.5,"l":9,"n":7046,"o":9.41,"t":"2026-06-11T04:00:00Z","v":713613,"vw":9.937648},{"c":9.05,"h":9.6,"l":8.8,"n":5250,"o":9.15,"t":"2026-06-12T04:00:00Z","v":505461,"vw":9.08435},{"c":6.61,"h":8.99,"l":6.02,"n":14760,"o":8.96,"t":"2026-06-15T04:00:00Z","v":1873086,"vw":7.119448},{"c":6.04,"h":6.7499,"l":5.52,"n":7559,"o":6.25,"t":"2026-06-16T04:00:00Z","v":850465,"vw":5.983789},{"c":6.06,"h":6.24,"l":5.76,"n":3133,"o":5.9,"t":"2026-06-17T04:00:00Z","v":271671,"vw":6.061963},{"c":6.41,"h":6.6499,"l":5.8,"n":3854,"o":6.15,"t":"2026-06-18T04:00:00Z","v":467489,"vw":6.308338},{"c":6.08,"h":6.4409,"l":5.8,"n":3426,"o":6.27,"t":"2026-06-22T04:00:00Z","v":324598,"vw":6.018184},{"c":6.18,"h":6.7011,"l":6.07,"n":2865,"o":6.1,"t":"2026-06-23T04:00:00Z","v":233185,"vw":6.401585},{"c":6.23,"h":6.35,"l":6.005,"n":2278,"o":6.13,"t":"2026-06-24T04:00:00Z","v":144118,"vw":6.196203},{"c":6.65,"h":6.66,"l":6.14,"n":2252,"o":6.14,"t":"2026-06-25T04:00:00Z","v":173006,"vw":6.430297},{"c":6.62,"h":7,"l":6.4101,"n":4572,"o":6.63,"t":"2026-06-26T04:00:00Z","v":1702391,"vw":6.629795},{"c":6.2,"h":6.68,"l":6.17,"n":3183,"o":6.61,"t":"2026-06-29T04:00:00Z","v":188728,"vw":6.309254},{"c":6.24,"h":6.4499,"l":6.1577,"n":2771,"o":6.2,"t":"2026-06-30T04:00:00Z","v":151921,"vw":6.230348},{"c":6.25,"h":6.39,"l":6.1601,"n":2543,"o":6.18,"t":"2026-07-01T04:00:00Z","v":191347,"vw":6.23299},{"c":6.22,"h":6.415,"l":5.99,"n":4486,"o":6.19,"t":"2026-07-02T04:00:00Z","v":353206,"vw":6.195727},{"c":6.28,"h":6.34,"l":6.11,"n":3034,"o":6.16,"t":"2026-07-06T04:00:00Z","v":141924,"vw":6.214839},{"c":6.24,"h":6.45,"l":6.17,"n":3659,"o":6.24,"t":"2026-07-07T04:00:00Z","v":131362,"vw":6.231692},{"c":6.24,"h":6.35,"l":6.06,"n":1721,"o":6.19,"t":"2026-07-08T04:00:00Z","v":222173,"vw":6.195251},{"c":6.25,"h":6.305,"l":6.09,"n":2009,"o":6.18,"t":"2026-07-09T04:00:00Z","v":125621,"vw":6.209334},{"c":6.24,"h":6.37,"l":6.16,"n":1771,"o":6.25,"t":"2026-07-10T04:00:00Z","v":117619,"vw":6.232718},{"c":6.19,"h":6.35,"l":5.82,"n":3071,"o":6.28,"t":"2026-07-13T04:00:00Z","v":254110,"vw":6.178733},{"c":6.2,"h":6.3,"l":6.1,"n":1977,"o":6.19,"t":"2026-07-14T04:00:00Z","v":137979,"vw":6.203411},{"c":6.2,"h":6.33,"l":6.19,"n":2415,"o":6.27,"t":"2026-07-15T04:00:00Z","v":190135,"vw":6.210283},{"c":6.18,"h":6.265,"l":6,"n":1865,"o":6.14,"t":"2026-07-16T04:00:00Z","v":122756,"vw":6.140325},{"c":6.2,"h":6.34,"l":6.15,"n":2522,"o":6.2,"t":"2026-07-17T04:00:00Z","v":90014,"vw":6.220704},{"c":6.26,"h":6.28,"l":6.155,"n":1370,"o":6.2,"t":"2026-07-20T04:00:00Z","v":60613,"vw":6.220915},{"c":6.4,"h":6.4,"l":6.18,"n":1728,"o":6.25,"t":"2026-07-21T04:00:00Z","v":72333,"vw":6.29938},{"c":6.35,"h":6.4,"l":6.24,"n":1475,"o":6.26,"t":"2026-07-22T04:00:00Z","v":83631,"vw":6.302665},{"c":6.27,"h":6.42,"l":6.25,"n":1454,"o":6.33,"t":"2026-07-23T04:00:00Z","v":63948,"vw":6.326007},{"c":6.53,"h":6.61,"l":6.25,"n":1440,"o":6.26,"t":"2026-07-24T04:00:00Z","v":57623,"vw":6.377007},{"c":6.37,"h":6.59,"l":6.21,"n":1519,"o":6.48,"t":"2026-07-27T04:00:00Z","v":75160,"vw":6.349861},{"c":6.43,"h":6.45,"l":6.24,"n":1947,"o":6.32,"t":"2026-07-28T04:00:00Z","v":77858,"vw":6.352548},{"c":6.35,"h":6.43,"l":6.26,"n":1450,"o":6.43,"t":"2026-07-29T04:00:00Z","v":67197,"vw":6.329662},{"c":6.29,"h":6.32,"l":6.2,"n":1083,"o":6.24,"t":"2026-07-30T04:00:00Z","v":42875,"vw":6.254896},{"c":6.43,"h":6.475,"l":6.19,"n":1509,"o":6.32,"t":"2026-07-31T04:00:00Z","v":66537,"vw":6.326255},{"c":6.58,"h":6.6,"l":6.28,"n":1396,"o":6.43,"t":"2026-08-03T04:00:00Z","v":64404,"vw":6.423905},{"c":6.83,"h":6.84,"l":6.43,"n":1858,"o":6.58,"t":"2026-08-04T04:00:00Z","v":68822,"vw":6.668442},{"c":6.66,"h":6.9,"l":6.6,"n":2218,"o":6.85,"t":"2026-08-05T04:00:00Z","v":54008,"vw":6.754337},{"c":6.58,"h":6.66,"l":6.45,"n":1125,"o":6.61,"t":"2026-08-06T04:00:00Z","v":46863,"vw":6.553577},{"c":6.76,"h":6.97,"l":6.58,"n":2037,"o":6.58,"t":"2026-08-07T04:00:00Z","v":50192,"vw":6.790365},{"c":6.68,"h":6.76,"l":6.55,"n":1089,"o":6.76,"t":"2026-08-10T04:00:00Z","v":54254,"vw":6.666285},{"c":6.66,"h":6.85,"l":6.56,"n":1983,"o":6.68,"t":"2026-08-11T04:00:00Z","v":72503,"vw":6.670955},{"c":6.51,"h":6.69,"l":6.32,"n":1085,"o":6.69,"t":"2026-08-12T04:00:00Z","v":81859,"vw":6.512716},{"c":6.49,"h":6.6835,"l":6.37,"n":521,"o":6.49,"t":"2026-08-13T04:00:00Z","v":40332,"vw":6.495644},{"c":6.57,"h":6.6899,"l":6.37,"n":901,"o":6.45,"t":"2026-08-14T04:00:00Z","v":44301,"vw":6.445212},{"c":6.52,"h":6.6299,"l":6.395,"n":681,"o":6.59,"t":"2026-08-17T04:00:00Z","v":42271,"vw":6.517417},{"c":6.37,"h":6.5999,"l":6.36,"n":455,"o":6.49,"t":"2026-08-18T04:00:00Z","v":31784,"vw":6.472993},{"c":6.5,"h":6.6,"l":6.37,"n":686,"o":6.37,"t":"2026-08-19T04:00:00Z","v":52361,"vw":6.485057},{"c":6.65,"h":6.6997,"l":6.44,"n":1037,"o":6.55,"t":"2026-08-20T04:00:00Z","v":46139,"vw":6.607764},{"c":6.69,"h":6.8,"l":6.4934,"n":1023,"o":6.62,"t":"2026-08-21T04:00:00Z","v":40359,"vw":6.681862},{"c":6.84,"h":6.85,"l":6.58,"n":935,"o":6.63,"t":"2026-08-24T04:00:00Z","v":38797,"vw":6.755356},{"c":6.84,"h":6.9,"l":6.5701,"n":1158,"o":6.78,"t":"2026-08-25T04:00:00Z","v":39008,"vw":6.757273},{"c":6.61,"h":6.84,"l":6.5,"n":1450,"o":6.83,"t":"2026-08-26T04:00:00Z","v":53838,"vw":6.656823},{"c":6.45,"h":6.62,"l":6.24,"n":1652,"o":6.58,"t":"2026-08-27T04:00:00Z","v":101950,"vw":6.412608},{"c":6.355,"h":6.625,"l":5.86,"n":1240,"o":6,"t":"2026-08-28T04:00:00Z","v":112969,"vw":6.290552},{"c":6.33,"h":6.38,"l":6.0246,"n":1203,"o":6.28,"t":"2026-08-31T04:00:00Z","v":54549,"vw":6.234235},{"c":6.23,"h":6.4899,"l":6.1,"n":678,"o":6.19,"t":"2026-09-01T04:00:00Z","v":62667,"vw":6.304689},{"c":6.13,"h":6.37,"l":6.11,"n":1013,"o":6.15,"t":"2026-09-02T04:00:00Z","v":50600,"vw":6.199619},{"c":6.105,"h":6.345,"l":6.095,"n":297,"o":6.19,"t":"2026-09-03T04:00:00Z","v":18881,"vw":6.209761},{"c":6.25,"h":6.29,"l":6.11,"n":361,"o":6.11,"t":"2026-09-04T04:00:00Z","v":12006,"vw":6.200775},{"c":6.34,"h":6.76,"l":6.2,"n":1940,"o":6.2,"t":"2026-09-08T04:00:00Z","v":105892,"vw":6.498601},{"c":6.51,"h":6.69,"l":6.3,"n":1124,"o":6.34,"t":"2026-09-09T04:00:00Z","v":67989,"vw":6.54139},{"c":6.37,"h":6.58,"l":6.2616,"n":1455,"o":6.57,"t":"2026-09-10T04:00:00Z","v":30275,"vw":6.413876},{"c":6.17,"h":6.66,"l":5.99,"n":1725,"o":6.35,"t":"2026-09-11T04:00:00Z","v":72742,"vw":6.221547},{"c":6.25,"h":6.308,"l":6.09,"n":1045,"o":6.09,"t":"2026-09-14T04:00:00Z","v":41103,"vw":6.216692},{"c":6.18,"h":6.32,"l":6.1257,"n":1081,"o":6.25,"t":"2026-09-15T04:00:00Z","v":28409,"vw":6.217875},{"c":6.18,"h":6.3759,"l":6.15,"n":767,"o":6.3,"t":"2026-09-16T04:00:00Z","v":36906,"vw":6.229648},{"c":6.2,"h":6.3799,"l":6.13,"n":1432,"o":6.295,"t":"2026-09-17T04:00:00Z","v":22274,"vw":6.262515},{"c":6.35,"h":6.5399,"l":6.14,"n":4775,"o":6.31,"t":"2026-09-18T04:00:00Z","v":51040,"vw":6.371172},{"c":6.22,"h":6.4,"l":6.16,"n":1262,"o":6.31,"t":"2026-09-21T04:00:00Z","v":34231,"vw":6.261795},{"c":6.22,"h":6.32,"l":6.15,"n":1268,"o":6.16,"t":"2026-09-22T04:00:00Z","v":38174,"vw":6.230697},{"c":6.2,"h":6.2,"l":6,"n":1046,"o":6.12,"t":"2026-09-23T04:00:00Z","v":75871,"vw":6.071062},{"c":6.29,"h":6.29,"l":6.11,"n":747,"o":6.2,"t":"2026-09-24T04:00:00Z","v":24466,"vw":6.223025},{"c":6.26,"h":6.4195,"l":6.25,"n":313,"o":6.29,"t":"2026-09-25T04:00:00Z","v":10366,"vw":6.29044},{"c":6.19,"h":6.36,"l":6.17,"n":672,"o":6.26,"t":"2026-09-28T04:00:00Z","v":32267,"vw":6.253597},{"c":6.32,"h":6.4,"l":6.13,"n":413,"o":6.21,"t":"2026-09-29T04:00:00Z","v":20367,"vw":6.295688},{"c":6.3,"h":6.34,"l":6.2112,"n":668,"o":6.32,"t":"2026-09-30T04:00:00Z","v":18293,"vw":6.282179},{"c":6.24,"h":6.4,"l":6.12,"n":682,"o":6.31,"t":"2026-10-01T04:00:00Z","v":36177,"vw":6.309713},{"c":6.07,"h":6.265,"l":5.99,"n":1802,"o":6.24,"t":"2026-10-02T04:00:00Z","v":48785,"vw":6.113694},{"c":6.03,"h":6.18,"l":5.92,"n":598,"o":6.01,"t":"2026-10-05T04:00:00Z","v":27856,"vw":6.040336},{"c":6.04,"h":6.1599,"l":5.98,"n":940,"o":6.03,"t":"2026-10-06T04:00:00Z","v":30084,"vw":6.043106},{"c":6,"h":6.16,"l":5.965,"n":664,"o":6,"t":"2026-10-07T04:00:00Z","v":25059,"vw":6.022311},{"c":5.99,"h":6.13,"l":5.94,"n":576,"o":6,"t":"2026-10-08T04:00:00Z","v":32415,"vw":6.012019},{"c":6,"h":6.08,"l":5.93,"n":488,"o":5.93,"t":"2026-10-09T04:00:00Z","v":23165,"vw":6.001068},{"c":5.98,"h":6.09,"l":5.9401,"n":678,"o":6,"t":"2026-10-12T04:00:00Z","v":22315,"vw":5.997769},{"c":5.95,"h":6.03,"l":5.93,"n":681,"o":6,"t":"2026-10-13T04:00:00Z","v":31321,"vw":5.993389},{"c":5.8,"h":5.94,"l":5.295,"n":1032,"o":5.94,"t":"2026-10-14T04:00:00Z","v":58562,"vw":5.598124},{"c":6,"h":6.12,"l":5.76,"n":1050,"o":5.92,"t":"2026-10-15T04:00:00Z","v":41076,"vw":6.015534},{"c":6,"h":6.06,"l":5.94,"n":586,"o":6,"t":"2026-10-16T04:00:00Z","v":14648,"vw":5.994198},{"c":5.98,"h":6.198,"l":5.9401,"n":1520,"o":6,"t":"2026-10-19T04:00:00Z","v":26991,"vw":6.006891},{"c":5.97,"h":6.11,"l":5.9324,"n":1322,"o":5.98,"t":"2026-10-20T04:00:00Z","v":22810,"vw":6.029143},{"c":5.95,"h":6.05,"l":5.95,"n":835,"o":6,"t":"2026-10-21T04:00:00Z","v":30304,"vw":5.98746},{"c":5.98,"h":6.01,"l":5.8519,"n":705,"o":6,"t":"2026-10-22T04:00:00Z","v":31378,"vw":5.976012}],"volatilityBars":[{"c":6.4,"h":6.4,"l":6.31,"n":80,"o":6.31,"t":"2026-09-21T13:30:00Z","v":3265,"vw":6.354997},{"c":6.3272,"h":6.3272,"l":6.31,"n":5,"o":6.31,"t":"2026-09-21T14:00:00Z","v":413,"vw":6.32174},{"c":6.3,"h":6.34,"l":6.3,"n":38,"o":6.34,"t":"2026-09-21T14:15:00Z","v":732,"vw":6.322044},{"c":6.36,"h":6.36,"l":6.3,"n":22,"o":6.3447,"t":"2026-09-21T14:30:00Z","v":1338,"vw":6.342857},{"c":6.26,"h":6.36,"l":6.26,"n":32,"o":6.36,"t":"2026-09-21T15:00:00Z","v":1154,"vw":6.303648},{"c":6.27,"h":6.27,"l":6.24,"n":5,"o":6.24,"t":"2026-09-21T15:15:00Z","v":522,"vw":6.247673},{"c":6.16,"h":6.225,"l":6.16,"n":20,"o":6.225,"t":"2026-09-21T15:30:00Z","v":642,"vw":6.1925},{"c":6.1986,"h":6.23,"l":6.1986,"n":3,"o":6.23,"t":"2026-09-21T15:45:00Z","v":322,"vw":6.209397},{"c":6.19,"h":6.245,"l":6.19,"n":28,"o":6.245,"t":"2026-09-21T16:00:00Z","v":568,"vw":6.209856},{"c":6.25,"h":6.25,"l":6.225,"n":29,"o":6.225,"t":"2026-09-21T16:15:00Z","v":1079,"vw":6.233838},{"c":6.21,"h":6.26,"l":6.21,"n":25,"o":6.26,"t":"2026-09-21T16:30:00Z","v":1771,"vw":6.220324},{"c":6.205,"h":6.2995,"l":6.205,"n":18,"o":6.2995,"t":"2026-09-21T16:45:00Z","v":836,"vw":6.264081},{"c":6.24,"h":6.24,"l":6.22,"n":9,"o":6.22,"t":"2026-09-21T17:00:00Z","v":443,"vw":6.226557},{"c":6.205,"h":6.25,"l":6.205,"n":19,"o":6.21,"t":"2026-09-21T17:15:00Z","v":780,"vw":6.219151},{"c":6.24,"h":6.25,"l":6.24,"n":18,"o":6.24,"t":"2026-09-21T17:30:00Z","v":606,"vw":6.243333},{"c":6.24,"h":6.26,"l":6.24,"n":27,"o":6.24,"t":"2026-09-21T18:00:00Z","v":624,"vw":6.246667},{"c":6.2,"h":6.31,"l":6.2,"n":50,"o":6.23,"t":"2026-09-21T18:15:00Z","v":3286,"vw":6.229624},{"c":6.24,"h":6.24,"l":6.19,"n":5,"o":6.19,"t":"2026-09-21T18:30:00Z","v":535,"vw":6.230637},{"c":6.2406,"h":6.28,"l":6.23,"n":26,"o":6.24,"t":"2026-09-21T18:45:00Z","v":1626,"vw":6.250505},{"c":6.255,"h":6.2995,"l":6.25,"n":38,"o":6.26,"t":"2026-09-21T19:00:00Z","v":1747,"vw":6.266368},{"c":6.29,"h":6.29,"l":6.235,"n":11,"o":6.235,"t":"2026-09-21T19:15:00Z","v":1025,"vw":6.266},{"c":6.265,"h":6.265,"l":6.24,"n":19,"o":6.265,"t":"2026-09-21T19:30:00Z","v":1132,"vw":6.259023},{"c":6.19,"h":6.2595,"l":6.19,"n":147,"o":6.23,"t":"2026-09-21T19:45:00Z","v":5857,"vw":6.220029},{"c":6.22,"h":6.22,"l":6.22,"n":5,"o":6.22,"t":"2026-09-21T20:00:00Z","v":705,"vw":6.22},{"c":6.315,"h":6.315,"l":6.16,"n":48,"o":6.16,"t":"2026-09-22T13:30:00Z","v":8950,"vw":6.239959},{"c":6.22,"h":6.32,"l":6.22,"n":41,"o":6.32,"t":"2026-09-22T13:45:00Z","v":826,"vw":6.25},{"c":6.2734,"h":6.2734,"l":6.2734,"n":1,"o":6.2734,"t":"2026-09-22T14:30:00Z","v":100,"vw":6.2734},{"c":6.1833,"h":6.1833,"l":6.1833,"n":5,"o":6.1833,"t":"2026-09-22T14:45:00Z","v":459,"vw":6.1833},{"c":6.1881,"h":6.235,"l":6.1881,"n":9,"o":6.235,"t":"2026-09-22T15:00:00Z","v":342,"vw":6.215807},{"c":6.24,"h":6.24,"l":6.18,"n":6,"o":6.1806,"t":"2026-09-22T15:15:00Z","v":762,"vw":6.188358},{"c":6.24,"h":6.24,"l":6.24,"n":2,"o":6.24,"t":"2026-09-22T15:30:00Z","v":300,"vw":6.24},{"c":6.1918,"h":6.32,"l":6.1918,"n":52,"o":6.22,"t":"2026-09-22T15:45:00Z","v":2279,"vw":6.253567},{"c":6.29,"h":6.3,"l":6.29,"n":14,"o":6.3,"t":"2026-09-22T16:15:00Z","v":637,"vw":6.291754},{"c":6.29,"h":6.3,"l":6.29,"n":5,"o":6.3,"t":"2026-09-22T16:30:00Z","v":205,"vw":6.295},{"c":6.27,"h":6.27,"l":6.27,"n":7,"o":6.27,"t":"2026-09-22T16:45:00Z","v":2109,"vw":6.27},{"c":6.24,"h":6.24,"l":6.24,"n":16,"o":6.24,"t":"2026-09-22T17:15:00Z","v":126,"vw":6.24},{"c":6.23,"h":6.23,"l":6.2,"n":17,"o":6.2,"t":"2026-09-22T17:45:00Z","v":509,"vw":6.22},{"c":6.25,"h":6.26,"l":6.25,"n":21,"o":6.26,"t":"2026-09-22T18:00:00Z","v":445,"vw":6.255},{"c":6.15,"h":6.19,"l":6.15,"n":19,"o":6.19,"t":"2026-09-22T18:15:00Z","v":720,"vw":6.176667},{"c":6.16,"h":6.18,"l":6.152,"n":43,"o":6.152,"t":"2026-09-22T18:45:00Z","v":1823,"vw":6.157206},{"c":6.2,"h":6.2,"l":6.19,"n":12,"o":6.19,"t":"2026-09-22T19:00:00Z","v":482,"vw":6.195},{"c":6.22,"h":6.22,"l":6.2,"n":17,"o":6.2,"t":"2026-09-22T19:15:00Z","v":502,"vw":6.21},{"c":6.225,"h":6.23,"l":6.225,"n":12,"o":6.23,"t":"2026-09-22T19:30:00Z","v":449,"vw":6.2275},{"c":6.22,"h":6.25,"l":6.2,"n":236,"o":6.21,"t":"2026-09-22T19:45:00Z","v":6904,"vw":6.217373},{"c":6.22,"h":6.22,"l":6.22,"n":8,"o":6.22,"t":"2026-09-22T20:00:00Z","v":4146,"vw":6.22},{"c":6.1003,"h":6.15,"l":6.1003,"n":8,"o":6.15,"t":"2026-09-22T21:00:00Z","v":464,"vw":6.12515},{"c":6.12,"h":6.12,"l":6.12,"n":7,"o":6.12,"t":"2026-09-23T13:30:00Z","v":1704,"vw":6.12},{"c":6.13,"h":6.13,"l":6.13,"n":2,"o":6.13,"t":"2026-09-23T13:45:00Z","v":900,"vw":6.13},{"c":6.13,"h":6.13,"l":6.13,"n":4,"o":6.13,"t":"2026-09-23T14:15:00Z","v":817,"vw":6.13},{"c":6.13,"h":6.13,"l":6.13,"n":1,"o":6.13,"t":"2026-09-23T14:30:00Z","v":110,"vw":6.13},{"c":6.1,"h":6.1,"l":6.1,"n":1,"o":6.1,"t":"2026-09-23T14:45:00Z","v":100,"vw":6.1},{"c":6.06,"h":6.07,"l":6,"n":94,"o":6.07,"t":"2026-09-23T16:00:00Z","v":7398,"vw":6.024552},{"c":6.025,"h":6.08,"l":6.025,"n":50,"o":6.03,"t":"2026-09-23T16:15:00Z","v":5326,"vw":6.043358},{"c":6,"h":6.07,"l":6,"n":31,"o":6.02,"t":"2026-09-23T16:30:00Z","v":3013,"vw":6.025825},{"c":6,"h":6.04,"l":6,"n":43,"o":6.005,"t":"2026-09-23T16:45:00Z","v":2883,"vw":6.005192},{"c":6,"h":6.0899,"l":6,"n":34,"o":6,"t":"2026-09-23T17:00:00Z","v":4210,"vw":6.047468},{"c":6.01,"h":6.07,"l":6,"n":39,"o":6,"t":"2026-09-23T17:15:00Z","v":3861,"vw":6.034514},{"c":6.0175,"h":6.06,"l":6.01,"n":45,"o":6.02,"t":"2026-09-23T17:30:00Z","v":3104,"vw":6.027596},{"c":6.045,"h":6.07,"l":6.005,"n":29,"o":6.07,"t":"2026-09-23T17:45:00Z","v":1969,"vw":6.026728},{"c":6.045,"h":6.08,"l":6.01,"n":40,"o":6.07,"t":"2026-09-23T18:00:00Z","v":2684,"vw":6.034314},{"c":6.035,"h":6.06,"l":6.01,"n":28,"o":6.045,"t":"2026-09-23T18:15:00Z","v":1830,"vw":6.03857},{"c":6.04,"h":6.09,"l":6.01,"n":69,"o":6.01,"t":"2026-09-23T18:30:00Z","v":4493,"vw":6.046981},{"c":6.08,"h":6.08,"l":6.02,"n":27,"o":6.0576,"t":"2026-09-23T18:45:00Z","v":2136,"vw":6.055058},{"c":6.095,"h":6.095,"l":6.02,"n":38,"o":6.02,"t":"2026-09-23T19:00:00Z","v":2799,"vw":6.065416},{"c":6.08,"h":6.1,"l":6.05,"n":42,"o":6.05,"t":"2026-09-23T19:15:00Z","v":2629,"vw":6.075032},{"c":6.05,"h":6.08,"l":6.04,"n":34,"o":6.05,"t":"2026-09-23T19:30:00Z","v":2860,"vw":6.055556},{"c":6.1995,"h":6.2,"l":6.06,"n":201,"o":6.07,"t":"2026-09-23T19:45:00Z","v":18416,"vw":6.141908},{"c":6.2,"h":6.2,"l":6.2,"n":4,"o":6.2,"t":"2026-09-23T20:00:00Z","v":935,"vw":6.2},{"c":6.16,"h":6.2,"l":6.16,"n":19,"o":6.2,"t":"2026-09-24T13:30:00Z","v":1832,"vw":6.177336},{"c":6.2599,"h":6.2599,"l":6.2599,"n":1,"o":6.2599,"t":"2026-09-24T13:45:00Z","v":300,"vw":6.2599},{"c":6.15,"h":6.25,"l":6.15,"n":21,"o":6.25,"t":"2026-09-24T14:00:00Z","v":1106,"vw":6.238372},{"c":6.1101,"h":6.1101,"l":6.1101,"n":3,"o":6.1101,"t":"2026-09-24T14:15:00Z","v":570,"vw":6.1101},{"c":6.1769,"h":6.1769,"l":6.1769,"n":1,"o":6.1769,"t":"2026-09-24T15:30:00Z","v":190,"vw":6.1769},{"c":6.11,"h":6.11,"l":6.11,"n":4,"o":6.11,"t":"2026-09-24T16:00:00Z","v":167,"vw":6.11},{"c":6.23,"h":6.23,"l":6.14,"n":75,"o":6.14,"t":"2026-09-24T16:15:00Z","v":6740,"vw":6.196228},{"c":6.225,"h":6.25,"l":6.22,"n":14,"o":6.25,"t":"2026-09-24T16:30:00Z","v":451,"vw":6.22875},{"c":6.23,"h":6.24,"l":6.23,"n":13,"o":6.24,"t":"2026-09-24T17:00:00Z","v":632,"vw":6.2375},{"c":6.26,"h":6.27,"l":6.25,"n":18,"o":6.25,"t":"2026-09-24T17:15:00Z","v":854,"vw":6.258571},{"c":6.2519,"h":6.2519,"l":6.2519,"n":12,"o":6.2519,"t":"2026-09-24T18:15:00Z","v":556,"vw":6.2519},{"c":6.28,"h":6.28,"l":6.265,"n":9,"o":6.265,"t":"2026-09-24T18:30:00Z","v":423,"vw":6.27},{"c":6.24,"h":6.24,"l":6.24,"n":3,"o":6.24,"t":"2026-09-24T18:45:00Z","v":205,"vw":6.24},{"c":6.26,"h":6.26,"l":6.205,"n":19,"o":6.24,"t":"2026-09-24T19:00:00Z","v":960,"vw":6.239287},{"c":6.2301,"h":6.2301,"l":6.2301,"n":4,"o":6.2301,"t":"2026-09-24T19:15:00Z","v":401,"vw":6.2301},{"c":6.21,"h":6.21,"l":6.21,"n":6,"o":6.21,"t":"2026-09-24T19:30:00Z","v":208,"vw":6.21},{"c":6.2858,"h":6.29,"l":6.185,"n":95,"o":6.215,"t":"2026-09-24T19:45:00Z","v":4048,"vw":6.234651},{"c":6.29,"h":6.29,"l":6.29,"n":4,"o":6.29,"t":"2026-09-24T20:00:00Z","v":2768,"vw":6.29},{"c":6.37,"h":6.4195,"l":6.29,"n":26,"o":6.29,"t":"2026-09-25T13:30:00Z","v":4828,"vw":6.298594},{"c":6.3,"h":6.3,"l":6.3,"n":10,"o":6.3,"t":"2026-09-25T14:00:00Z","v":310,"vw":6.3},{"c":6.35,"h":6.35,"l":6.35,"n":6,"o":6.35,"t":"2026-09-25T16:00:00Z","v":302,"vw":6.35},{"c":6.29,"h":6.29,"l":6.29,"n":1,"o":6.29,"t":"2026-09-25T16:45:00Z","v":100,"vw":6.29},{"c":6.27,"h":6.27,"l":6.27,"n":2,"o":6.27,"t":"2026-09-25T17:30:00Z","v":104,"vw":6.27},{"c":6.25,"h":6.26,"l":6.25,"n":4,"o":6.26,"t":"2026-09-25T18:00:00Z","v":505,"vw":6.252},{"c":6.25,"h":6.25,"l":6.25,"n":20,"o":6.25,"t":"2026-09-25T18:15:00Z","v":244,"vw":6.25},{"c":6.25,"h":6.26,"l":6.25,"n":13,"o":6.26,"t":"2026-09-25T19:00:00Z","v":402,"vw":6.253333},{"c":6.29,"h":6.29,"l":6.29,"n":7,"o":6.29,"t":"2026-09-25T19:15:00Z","v":167,"vw":6.29},{"c":6.33,"h":6.33,"l":6.285,"n":24,"o":6.285,"t":"2026-09-25T19:45:00Z","v":889,"vw":6.305582},{"c":6.26,"h":6.26,"l":6.26,"n":6,"o":6.26,"t":"2026-09-25T20:00:00Z","v":816,"vw":6.26},{"c":6.2193,"h":6.295,"l":6.2193,"n":20,"o":6.26,"t":"2026-09-28T13:30:00Z","v":1233,"vw":6.258129},{"c":6.24,"h":6.35,"l":6.24,"n":27,"o":6.35,"t":"2026-09-28T13:45:00Z","v":1380,"vw":6.338733},{"c":6.35,"h":6.35,"l":6.285,"n":17,"o":6.285,"t":"2026-09-28T14:00:00Z","v":944,"vw":6.331667},{"c":6.33,"h":6.35,"l":6.33,"n":22,"o":6.34,"t":"2026-09-28T14:15:00Z","v":2383,"vw":6.347343},{"c":6.3181,"h":6.3181,"l":6.3181,"n":1,"o":6.3181,"t":"2026-09-28T14:30:00Z","v":2070,"vw":6.3181},{"c":6.3,"h":6.36,"l":6.3,"n":25,"o":6.34,"t":"2026-09-28T14:45:00Z","v":1285,"vw":6.332596},{"c":6.26,"h":6.27,"l":6.26,"n":13,"o":6.27,"t":"2026-09-28T15:00:00Z","v":446,"vw":6.2625},{"c":6.25,"h":6.25,"l":6.25,"n":3,"o":6.25,"t":"2026-09-28T15:15:00Z","v":309,"vw":6.25},{"c":6.26,"h":6.26,"l":6.26,"n":5,"o":6.26,"t":"2026-09-28T15:30:00Z","v":309,"vw":6.26},{"c":6.28,"h":6.28,"l":6.235,"n":8,"o":6.235,"t":"2026-09-28T16:30:00Z","v":572,"vw":6.2675},{"c":6.275,"h":6.275,"l":6.275,"n":3,"o":6.275,"t":"2026-09-28T16:45:00Z","v":150,"vw":6.275},{"c":6.25,"h":6.25,"l":6.25,"n":5,"o":6.25,"t":"2026-09-28T17:45:00Z","v":110,"vw":6.25},{"c":6.225,"h":6.225,"l":6.225,"n":1,"o":6.225,"t":"2026-09-28T18:00:00Z","v":155,"vw":6.225},{"c":6.22,"h":6.22,"l":6.21,"n":14,"o":6.21,"t":"2026-09-28T18:30:00Z","v":539,"vw":6.215238},{"c":6.23,"h":6.23,"l":6.17,"n":25,"o":6.2,"t":"2026-09-28T18:45:00Z","v":2594,"vw":6.182857},{"c":6.22,"h":6.22,"l":6.19,"n":7,"o":6.19,"t":"2026-09-28T19:15:00Z","v":723,"vw":6.2},{"c":6.31,"h":6.31,"l":6.2,"n":35,"o":6.22,"t":"2026-09-28T19:30:00Z","v":2063,"vw":6.230614},{"c":6.22,"h":6.29,"l":6.18,"n":167,"o":6.25,"t":"2026-09-28T19:45:00Z","v":7640,"vw":6.232587},{"c":6.19,"h":6.19,"l":6.19,"n":5,"o":6.19,"t":"2026-09-28T20:00:00Z","v":3918,"vw":6.19},{"c":6.21,"h":6.21,"l":6.21,"n":5,"o":6.21,"t":"2026-09-29T13:30:00Z","v":198,"vw":6.21},{"c":6.27,"h":6.27,"l":6.27,"n":1,"o":6.27,"t":"2026-09-29T13:45:00Z","v":100,"vw":6.27},{"c":6.27,"h":6.27,"l":6.205,"n":3,"o":6.26,"t":"2026-09-29T14:00:00Z","v":690,"vw":6.222391},{"c":6.2557,"h":6.28,"l":6.2557,"n":2,"o":6.28,"t":"2026-09-29T14:15:00Z","v":570,"vw":6.259963},{"c":6.25,"h":6.25,"l":6.13,"n":11,"o":6.2,"t":"2026-09-29T14:30:00Z","v":1485,"vw":6.191754},{"c":6.24,"h":6.24,"l":6.24,"n":1,"o":6.24,"t":"2026-09-29T15:00:00Z","v":100,"vw":6.24},{"c":6.19,"h":6.24,"l":6.18,"n":13,"o":6.185,"t":"2026-09-29T15:15:00Z","v":808,"vw":6.192746},{"c":6.245,"h":6.245,"l":6.22,"n":8,"o":6.22,"t":"2026-09-29T15:30:00Z","v":410,"vw":6.2325},{"c":6.245,"h":6.245,"l":6.245,"n":1,"o":6.245,"t":"2026-09-29T16:00:00Z","v":287,"vw":6.245},{"c":6.255,"h":6.255,"l":6.255,"n":1,"o":6.255,"t":"2026-09-29T16:30:00Z","v":218,"vw":6.255},{"c":6.285,"h":6.285,"l":6.285,"n":2,"o":6.285,"t":"2026-09-29T16:45:00Z","v":301,"vw":6.285},{"c":6.35,"h":6.35,"l":6.35,"n":2,"o":6.35,"t":"2026-09-29T17:00:00Z","v":120,"vw":6.35},{"c":6.29,"h":6.32,"l":6.29,"n":13,"o":6.32,"t":"2026-09-29T17:30:00Z","v":390,"vw":6.305},{"c":6.34,"h":6.34,"l":6.34,"n":3,"o":6.34,"t":"2026-09-29T18:00:00Z","v":119,"vw":6.34},{"c":6.29,"h":6.3,"l":6.29,"n":9,"o":6.3,"t":"2026-09-29T18:15:00Z","v":374,"vw":6.295},{"c":6.318,"h":6.35,"l":6.31,"n":13,"o":6.31,"t":"2026-09-29T19:00:00Z","v":1355,"vw":6.318923},{"c":6.36,"h":6.4,"l":6.32,"n":32,"o":6.34,"t":"2026-09-29T19:15:00Z","v":4983,"vw":6.361535},{"c":6.36,"h":6.37,"l":6.22,"n":12,"o":6.22,"t":"2026-09-29T19:30:00Z","v":1841,"vw":6.264238},{"c":6.245,"h":6.36,"l":6.245,"n":24,"o":6.36,"t":"2026-09-29T19:45:00Z","v":1086,"vw":6.318},{"c":6.32,"h":6.32,"l":6.32,"n":6,"o":6.32,"t":"2026-09-29T20:00:00Z","v":2546,"vw":6.32},{"c":6.32,"h":6.32,"l":6.32,"n":7,"o":6.32,"t":"2026-09-30T13:30:00Z","v":136,"vw":6.32},{"c":6.34,"h":6.34,"l":6.34,"n":6,"o":6.34,"t":"2026-09-30T13:45:00Z","v":500,"vw":6.34},{"c":6.3112,"h":6.32,"l":6.3112,"n":2,"o":6.32,"t":"2026-09-30T14:00:00Z","v":200,"vw":6.3156},{"c":6.3237,"h":6.3237,"l":6.2601,"n":5,"o":6.2601,"t":"2026-09-30T14:15:00Z","v":802,"vw":6.276431},{"c":6.32,"h":6.32,"l":6.295,"n":10,"o":6.295,"t":"2026-09-30T14:30:00Z","v":1616,"vw":6.297589},{"c":6.32,"h":6.32,"l":6.31,"n":9,"o":6.31,"t":"2026-09-30T14:45:00Z","v":419,"vw":6.315},{"c":6.26,"h":6.26,"l":6.26,"n":7,"o":6.26,"t":"2026-09-30T15:15:00Z","v":372,"vw":6.26},{"c":6.265,"h":6.33,"l":6.2112,"n":24,"o":6.2739,"t":"2026-09-30T15:30:00Z","v":2222,"vw":6.258765},{"c":6.25,"h":6.25,"l":6.25,"n":8,"o":6.25,"t":"2026-09-30T17:15:00Z","v":555,"vw":6.25},{"c":6.22,"h":6.22,"l":6.22,"n":5,"o":6.22,"t":"2026-09-30T18:45:00Z","v":129,"vw":6.22},{"c":6.2191,"h":6.2191,"l":6.2191,"n":7,"o":6.2191,"t":"2026-09-30T19:15:00Z","v":317,"vw":6.2191},{"c":6.27,"h":6.27,"l":6.26,"n":18,"o":6.26,"t":"2026-09-30T19:30:00Z","v":592,"vw":6.267059},{"c":6.25,"h":6.3,"l":6.22,"n":86,"o":6.265,"t":"2026-09-30T19:45:00Z","v":3113,"vw":6.268845},{"c":6.3,"h":6.3,"l":6.3,"n":5,"o":6.3,"t":"2026-09-30T20:00:00Z","v":3909,"vw":6.3},{"c":6.32,"h":6.345,"l":6.29,"n":25,"o":6.31,"t":"2026-10-01T13:30:00Z","v":2911,"vw":6.313688},{"c":6.2401,"h":6.315,"l":6.2401,"n":7,"o":6.315,"t":"2026-10-01T13:45:00Z","v":933,"vw":6.295011},{"c":6.3,"h":6.3,"l":6.3,"n":5,"o":6.3,"t":"2026-10-01T14:15:00Z","v":960,"vw":6.3},{"c":6.31,"h":6.31,"l":6.31,"n":1,"o":6.31,"t":"2026-10-01T14:30:00Z","v":250,"vw":6.31},{"c":6.32,"h":6.32,"l":6.32,"n":3,"o":6.32,"t":"2026-10-01T14:45:00Z","v":200,"vw":6.32},{"c":6.3742,"h":6.3742,"l":6.3742,"n":4,"o":6.3742,"t":"2026-10-01T15:00:00Z","v":253,"vw":6.3742},{"c":6.3488,"h":6.37,"l":6.3488,"n":8,"o":6.37,"t":"2026-10-01T15:30:00Z","v":1411,"vw":6.365969},{"c":6.39,"h":6.39,"l":6.39,"n":1,"o":6.39,"t":"2026-10-01T16:00:00Z","v":175,"vw":6.39},{"c":6.2827,"h":6.2827,"l":6.2827,"n":3,"o":6.2827,"t":"2026-10-01T16:15:00Z","v":128,"vw":6.2827},{"c":6.32,"h":6.32,"l":6.32,"n":5,"o":6.32,"t":"2026-10-01T16:45:00Z","v":378,"vw":6.32},{"c":6.32,"h":6.32,"l":6.32,"n":1,"o":6.32,"t":"2026-10-01T17:00:00Z","v":500,"vw":6.32},{"c":6.32,"h":6.32,"l":6.32,"n":2,"o":6.32,"t":"2026-10-01T17:15:00Z","v":112,"vw":6.32},{"c":6.37,"h":6.37,"l":6.37,"n":22,"o":6.37,"t":"2026-10-01T17:30:00Z","v":960,"vw":6.37},{"c":6.37,"h":6.37,"l":6.36,"n":7,"o":6.37,"t":"2026-10-01T17:45:00Z","v":517,"vw":6.366},{"c":6.36,"h":6.37,"l":6.36,"n":7,"o":6.37,"t":"2026-10-01T18:00:00Z","v":1485,"vw":6.369262},{"c":6.37,"h":6.37,"l":6.355,"n":7,"o":6.355,"t":"2026-10-01T18:15:00Z","v":696,"vw":6.357419},{"c":6.38,"h":6.38,"l":6.38,"n":6,"o":6.38,"t":"2026-10-01T18:30:00Z","v":313,"vw":6.38},{"c":6.32,"h":6.38,"l":6.29,"n":44,"o":6.35,"t":"2026-10-01T18:45:00Z","v":5518,"vw":6.316112},{"c":6.33,"h":6.4,"l":6.33,"n":4,"o":6.4,"t":"2026-10-01T19:15:00Z","v":647,"vw":6.374728},{"c":6.39,"h":6.4,"l":6.34,"n":41,"o":6.39,"t":"2026-10-01T19:30:00Z","v":3142,"vw":6.393668},{"c":6.26,"h":6.35,"l":6.12,"n":159,"o":6.35,"t":"2026-10-01T19:45:00Z","v":8524,"vw":6.218142},{"c":6.24,"h":6.24,"l":6.24,"n":4,"o":6.24,"t":"2026-10-01T20:00:00Z","v":1442,"vw":6.24},{"c":5.9674,"h":5.9674,"l":5.9674,"n":1,"o":5.9674,"t":"2026-10-02T08:00:00Z","v":138,"vw":5.9674},{"c":6.19,"h":6.265,"l":6.18,"n":32,"o":6.24,"t":"2026-10-02T13:30:00Z","v":7765,"vw":6.243925},{"c":6.16,"h":6.2,"l":6.16,"n":8,"o":6.2,"t":"2026-10-02T14:30:00Z","v":213,"vw":6.18},{"c":6.03,"h":6.15,"l":6.03,"n":22,"o":6.15,"t":"2026-10-02T15:00:00Z","v":1214,"vw":6.096327},{"c":6.07,"h":6.085,"l":6.04,"n":25,"o":6.085,"t":"2026-10-02T15:15:00Z","v":1950,"vw":6.055455},{"c":6.1,"h":6.1,"l":6.1,"n":8,"o":6.1,"t":"2026-10-02T15:30:00Z","v":466,"vw":6.1},{"c":6.12,"h":6.12,"l":6.12,"n":4,"o":6.12,"t":"2026-10-02T16:00:00Z","v":172,"vw":6.12},{"c":6.12,"h":6.12,"l":6.12,"n":7,"o":6.12,"t":"2026-10-02T16:15:00Z","v":146,"vw":6.12},{"c":6.075,"h":6.075,"l":6.075,"n":10,"o":6.075,"t":"2026-10-02T16:45:00Z","v":482,"vw":6.075},{"c":6.13,"h":6.13,"l":6.1,"n":34,"o":6.1,"t":"2026-10-02T17:00:00Z","v":747,"vw":6.108621},{"c":6.055,"h":6.105,"l":6.05,"n":22,"o":6.105,"t":"2026-10-02T17:30:00Z","v":604,"vw":6.075},{"c":6.125,"h":6.125,"l":6.11,"n":26,"o":6.11,"t":"2026-10-02T17:45:00Z","v":683,"vw":6.1175},{"c":6.155,"h":6.155,"l":6.04,"n":109,"o":6.05,"t":"2026-10-02T18:00:00Z","v":9682,"vw":6.097835},{"c":6,"h":6.17,"l":6,"n":75,"o":6.17,"t":"2026-10-02T18:15:00Z","v":8524,"vw":6.101368},{"c":6.02,"h":6.02,"l":5.99,"n":10,"o":6.02,"t":"2026-10-02T18:30:00Z","v":806,"vw":6.007161},{"c":6.04,"h":6.04,"l":5.9906,"n":15,"o":6,"t":"2026-10-02T18:45:00Z","v":1383,"vw":6.002233},{"c":6.055,"h":6.055,"l":6.05,"n":11,"o":6.05,"t":"2026-10-02T19:15:00Z","v":479,"vw":6.051667},{"c":6.03,"h":6.06,"l":6.03,"n":14,"o":6.06,"t":"2026-10-02T19:30:00Z","v":612,"vw":6.048293},{"c":6.01,"h":6.0899,"l":6,"n":160,"o":6.05,"t":"2026-10-02T19:45:00Z","v":6846,"vw":6.033353},{"c":6.07,"h":6.07,"l":6.07,"n":5,"o":6.07,"t":"2026-10-02T20:00:00Z","v":2080,"vw":6.07},{"c":6.01,"h":6.01,"l":6.01,"n":12,"o":6.01,"t":"2026-10-05T13:30:00Z","v":3192,"vw":6.01},{"c":5.975,"h":5.975,"l":5.92,"n":6,"o":5.92,"t":"2026-10-05T13:45:00Z","v":509,"vw":5.961386},{"c":5.9305,"h":6,"l":5.9305,"n":8,"o":6,"t":"2026-10-05T14:00:00Z","v":362,"vw":5.964908},{"c":6.04,"h":6.04,"l":6.04,"n":2,"o":6.04,"t":"2026-10-05T14:15:00Z","v":113,"vw":6.04},{"c":5.975,"h":5.975,"l":5.975,"n":6,"o":5.975,"t":"2026-10-05T14:30:00Z","v":589,"vw":5.975},{"c":5.99,"h":6.04,"l":5.9365,"n":12,"o":6.04,"t":"2026-10-05T14:45:00Z","v":1646,"vw":5.987295},{"c":5.97,"h":5.975,"l":5.97,"n":4,"o":5.975,"t":"2026-10-05T15:00:00Z","v":267,"vw":5.9725},{"c":6.04,"h":6.04,"l":5.975,"n":19,"o":5.98,"t":"2026-10-05T15:15:00Z","v":961,"vw":5.994579},{"c":6.07,"h":6.07,"l":6.07,"n":2,"o":6.07,"t":"2026-10-05T15:30:00Z","v":104,"vw":6.07},{"c":6.04,"h":6.04,"l":6.04,"n":2,"o":6.04,"t":"2026-10-05T16:00:00Z","v":108,"vw":6.04},{"c":6.05,"h":6.05,"l":6.04,"n":66,"o":6.05,"t":"2026-10-05T16:15:00Z","v":812,"vw":6.0475},{"c":6.08,"h":6.08,"l":6.08,"n":4,"o":6.08,"t":"2026-10-05T16:30:00Z","v":400,"vw":6.08},{"c":6,"h":6.09,"l":6,"n":13,"o":6.06,"t":"2026-10-05T16:45:00Z","v":3727,"vw":6.068835},{"c":6,"h":6.01,"l":6,"n":3,"o":6.01,"t":"2026-10-05T17:00:00Z","v":575,"vw":6.002},{"c":6.09,"h":6.09,"l":6.09,"n":1,"o":6.09,"t":"2026-10-05T17:15:00Z","v":289,"vw":6.09},{"c":6.09,"h":6.09,"l":6.09,"n":1,"o":6.09,"t":"2026-10-05T18:00:00Z","v":100,"vw":6.09},{"c":6.18,"h":6.18,"l":6.09,"n":5,"o":6.09,"t":"2026-10-05T18:15:00Z","v":1087,"vw":6.142302},{"c":6.1,"h":6.11,"l":6.06,"n":15,"o":6.06,"t":"2026-10-05T18:30:00Z","v":1162,"vw":6.076818},{"c":6.14,"h":6.14,"l":6.1,"n":11,"o":6.1,"t":"2026-10-05T18:45:00Z","v":1461,"vw":6.103765},{"c":6,"h":6,"l":6,"n":7,"o":6,"t":"2026-10-05T19:15:00Z","v":1120,"vw":6},{"c":6.17,"h":6.17,"l":6.17,"n":4,"o":6.17,"t":"2026-10-05T19:30:00Z","v":255,"vw":6.17},{"c":6.04,"h":6.08,"l":6.04,"n":55,"o":6.08,"t":"2026-10-05T19:45:00Z","v":1367,"vw":6.058083},{"c":6.03,"h":6.03,"l":6.03,"n":5,"o":6.03,"t":"2026-10-05T20:00:00Z","v":4128,"vw":6.03},{"c":6.03,"h":6.03,"l":6.03,"n":1,"o":6.03,"t":"2026-10-06T08:00:00Z","v":130,"vw":6.03},{"c":6,"h":6.03,"l":6,"n":19,"o":6.03,"t":"2026-10-06T13:30:00Z","v":8353,"vw":6.002081},{"c":5.98,"h":6.04,"l":5.98,"n":6,"o":6.04,"t":"2026-10-06T13:45:00Z","v":437,"vw":6.003256},{"c":6.0088,"h":6.0088,"l":6.0088,"n":3,"o":6.0088,"t":"2026-10-06T14:00:00Z","v":448,"vw":6.0088},{"c":6.06,"h":6.06,"l":5.995,"n":15,"o":5.995,"t":"2026-10-06T14:15:00Z","v":576,"vw":6.01375},{"c":6.02,"h":6.05,"l":6.02,"n":4,"o":6.05,"t":"2026-10-06T14:30:00Z","v":301,"vw":6.04},{"c":5.98,"h":6.0295,"l":5.98,"n":2,"o":6.0295,"t":"2026-10-06T15:15:00Z","v":1112,"vw":5.995669},{"c":5.9972,"h":6.035,"l":5.98,"n":6,"o":6.035,"t":"2026-10-06T16:00:00Z","v":545,"vw":5.999096},{"c":6.06,"h":6.06,"l":6.05,"n":33,"o":6.06,"t":"2026-10-06T17:00:00Z","v":628,"vw":6.055},{"c":6.055,"h":6.08,"l":6.04,"n":200,"o":6.08,"t":"2026-10-06T17:15:00Z","v":924,"vw":6.054471},{"c":6.09,"h":6.1,"l":6.04,"n":37,"o":6.04,"t":"2026-10-06T17:30:00Z","v":2909,"vw":6.089487},{"c":6.1599,"h":6.1599,"l":5.99,"n":31,"o":5.99,"t":"2026-10-06T17:45:00Z","v":3083,"vw":6.108267},{"c":6.095,"h":6.095,"l":6.095,"n":6,"o":6.095,"t":"2026-10-06T18:15:00Z","v":136,"vw":6.095},{"c":6.12,"h":6.12,"l":6.12,"n":10,"o":6.12,"t":"2026-10-06T18:30:00Z","v":190,"vw":6.12},{"c":6.12,"h":6.13,"l":6.12,"n":18,"o":6.12,"t":"2026-10-06T18:45:00Z","v":317,"vw":6.123333},{"c":6.06,"h":6.1,"l":6.035,"n":149,"o":6.065,"t":"2026-10-06T19:45:00Z","v":6264,"vw":6.064377},{"c":6.04,"h":6.04,"l":6.04,"n":7,"o":6.04,"t":"2026-10-06T20:00:00Z","v":1913,"vw":6.04},{"c":6.06,"h":6.06,"l":6,"n":20,"o":6,"t":"2026-10-07T13:30:00Z","v":2850,"vw":6.00399},{"c":6.02,"h":6.1,"l":5.9942,"n":10,"o":5.9942,"t":"2026-10-07T13:45:00Z","v":1713,"vw":6.042015},{"c":6.04,"h":6.04,"l":6.04,"n":4,"o":6.04,"t":"2026-10-07T14:15:00Z","v":1048,"vw":6.04},{"c":6,"h":6,"l":6,"n":2,"o":6,"t":"2026-10-07T14:45:00Z","v":108,"vw":6},{"c":5.985,"h":5.985,"l":5.985,"n":2,"o":5.985,"t":"2026-10-07T15:00:00Z","v":200,"vw":5.985},{"c":6.05,"h":6.05,"l":5.985,"n":3,"o":5.985,"t":"2026-10-07T15:15:00Z","v":320,"vw":6.028896},{"c":6,"h":6,"l":6,"n":3,"o":6,"t":"2026-10-07T15:30:00Z","v":216,"vw":6},{"c":5.985,"h":5.985,"l":5.985,"n":8,"o":5.985,"t":"2026-10-07T15:45:00Z","v":2174,"vw":5.985},{"c":6.06,"h":6.06,"l":6.01,"n":22,"o":6.01,"t":"2026-10-07T16:15:00Z","v":2184,"vw":6.050396},{"c":6.03,"h":6.06,"l":6.03,"n":5,"o":6.03,"t":"2026-10-07T16:30:00Z","v":588,"vw":6.042082},{"c":5.965,"h":5.965,"l":5.965,"n":2,"o":5.965,"t":"2026-10-07T17:00:00Z","v":656,"vw":5.965},{"c":6.01,"h":6.01,"l":6,"n":10,"o":6,"t":"2026-10-07T17:30:00Z","v":243,"vw":6.005},{"c":6.085,"h":6.085,"l":6.05,"n":18,"o":6.06,"t":"2026-10-07T18:00:00Z","v":609,"vw":6.061},{"c":6.16,"h":6.16,"l":6.16,"n":1,"o":6.16,"t":"2026-10-07T18:15:00Z","v":100,"vw":6.16},{"c":6.035,"h":6.035,"l":6.035,"n":4,"o":6.035,"t":"2026-10-07T19:15:00Z","v":108,"vw":6.035},{"c":6.01,"h":6.095,"l":6.01,"n":256,"o":6.03,"t":"2026-10-07T19:45:00Z","v":7307,"vw":6.03859},{"c":6,"h":6,"l":6,"n":7,"o":6,"t":"2026-10-07T20:00:00Z","v":1918,"vw":6},{"c":6.03,"h":6.03,"l":6,"n":17,"o":6,"t":"2026-10-08T13:30:00Z","v":1242,"vw":6.011625},{"c":6.12,"h":6.13,"l":6.055,"n":18,"o":6.0615,"t":"2026-10-08T14:15:00Z","v":802,"vw":6.080333},{"c":6.045,"h":6.045,"l":6.045,"n":1,"o":6.045,"t":"2026-10-08T14:30:00Z","v":200,"vw":6.045},{"c":6.05,"h":6.07,"l":6,"n":50,"o":6,"t":"2026-10-08T14:45:00Z","v":6659,"vw":6.014247},{"c":6.045,"h":6.05,"l":6.045,"n":8,"o":6.05,"t":"2026-10-08T15:00:00Z","v":696,"vw":6.049123},{"c":6.05,"h":6.05,"l":6.04,"n":15,"o":6.05,"t":"2026-10-08T15:15:00Z","v":919,"vw":6.0487},{"c":6.03,"h":6.05,"l":6.03,"n":8,"o":6.05,"t":"2026-10-08T15:45:00Z","v":5220,"vw":6.030838},{"c":6.03,"h":6.03,"l":6.03,"n":7,"o":6.03,"t":"2026-10-08T16:15:00Z","v":167,"vw":6.03},{"c":6.02,"h":6.04,"l":6,"n":22,"o":6,"t":"2026-10-08T16:45:00Z","v":1474,"vw":6.028462},{"c":5.99,"h":5.995,"l":5.99,"n":14,"o":5.995,"t":"2026-10-08T17:15:00Z","v":3001,"vw":5.993333},{"c":5.995,"h":5.995,"l":5.995,"n":2,"o":5.995,"t":"2026-10-08T17:45:00Z","v":401,"vw":5.995},{"c":5.995,"h":6.02,"l":5.995,"n":6,"o":6.02,"t":"2026-10-08T18:15:00Z","v":266,"vw":6.004615},{"c":5.99,"h":5.99,"l":5.94,"n":14,"o":5.96,"t":"2026-10-08T18:30:00Z","v":1207,"vw":5.973784},{"c":6,"h":6.0058,"l":6,"n":12,"o":6.0058,"t":"2026-10-08T18:45:00Z","v":1025,"vw":6.003222},{"c":6.0604,"h":6.0604,"l":6,"n":15,"o":6.01,"t":"2026-10-08T19:00:00Z","v":925,"vw":6.032211},{"c":5.9648,"h":5.995,"l":5.9648,"n":2,"o":5.995,"t":"2026-10-08T19:15:00Z","v":365,"vw":5.977211},{"c":6,"h":6,"l":5.99,"n":17,"o":5.99,"t":"2026-10-08T19:30:00Z","v":719,"vw":5.995},{"c":5.975,"h":6,"l":5.975,"n":101,"o":6,"t":"2026-10-08T19:45:00Z","v":2859,"vw":5.989149},{"c":5.99,"h":5.99,"l":5.99,"n":7,"o":5.99,"t":"2026-10-08T20:00:00Z","v":2380,"vw":5.99},{"c":5.995,"h":6,"l":5.93,"n":21,"o":5.93,"t":"2026-10-09T13:30:00Z","v":5655,"vw":5.97775},{"c":6.06,"h":6.06,"l":6.06,"n":2,"o":6.06,"t":"2026-10-09T14:15:00Z","v":678,"vw":6.06},{"c":6.02,"h":6.02,"l":6.02,"n":5,"o":6.02,"t":"2026-10-09T14:45:00Z","v":114,"vw":6.02},{"c":6.015,"h":6.03,"l":6.015,"n":8,"o":6.03,"t":"2026-10-09T15:00:00Z","v":3289,"vw":6.028707},{"c":6.01,"h":6.01,"l":6.01,"n":1,"o":6.01,"t":"2026-10-09T15:15:00Z","v":200,"vw":6.01},{"c":6.08,"h":6.08,"l":6.08,"n":2,"o":6.08,"t":"2026-10-09T15:45:00Z","v":836,"vw":6.08},{"c":6,"h":6,"l":6,"n":6,"o":6,"t":"2026-10-09T16:45:00Z","v":107,"vw":6},{"c":6,"h":6,"l":6,"n":6,"o":6,"t":"2026-10-09T17:00:00Z","v":111,"vw":6},{"c":6,"h":6,"l":6,"n":24,"o":6,"t":"2026-10-09T17:15:00Z","v":782,"vw":6},{"c":6.01,"h":6.01,"l":5.99,"n":15,"o":6,"t":"2026-10-09T17:30:00Z","v":1117,"vw":5.995236},{"c":6,"h":6,"l":6,"n":7,"o":6,"t":"2026-10-09T17:45:00Z","v":211,"vw":6},{"c":6,"h":6,"l":6,"n":7,"o":6,"t":"2026-10-09T18:00:00Z","v":214,"vw":6},{"c":5.96,"h":5.98,"l":5.96,"n":5,"o":5.98,"t":"2026-10-09T18:15:00Z","v":318,"vw":5.973007},{"c":6.005,"h":6.005,"l":5.9626,"n":15,"o":5.9626,"t":"2026-10-09T18:30:00Z","v":747,"vw":5.975878},{"c":5.95,"h":6.005,"l":5.95,"n":24,"o":6.005,"t":"2026-10-09T19:00:00Z","v":2008,"vw":5.998533},{"c":5.9781,"h":5.9781,"l":5.9781,"n":2,"o":5.9781,"t":"2026-10-09T19:15:00Z","v":382,"vw":5.9781},{"c":6,"h":6.01,"l":5.98,"n":80,"o":6,"t":"2026-10-09T19:45:00Z","v":3949,"vw":5.993182},{"c":6,"h":6,"l":6,"n":7,"o":6,"t":"2026-10-09T20:00:00Z","v":1471,"vw":6},{"c":6,"h":6,"l":6,"n":11,"o":6,"t":"2026-10-12T13:30:00Z","v":444,"vw":6},{"c":6.043,"h":6.043,"l":6,"n":17,"o":6,"t":"2026-10-12T13:45:00Z","v":483,"vw":6.022475},{"c":6,"h":6,"l":6,"n":1,"o":6,"t":"2026-10-12T14:15:00Z","v":2000,"vw":6},{"c":5.995,"h":5.995,"l":5.95,"n":3,"o":5.95,"t":"2026-10-12T14:30:00Z","v":1156,"vw":5.953896},{"c":6.03,"h":6.03,"l":6.03,"n":7,"o":6.03,"t":"2026-10-12T14:45:00Z","v":205,"vw":6.03},{"c":6.002,"h":6.002,"l":6.002,"n":1,"o":6.002,"t":"2026-10-12T15:00:00Z","v":425,"vw":6.002},{"c":6,"h":6,"l":6,"n":2,"o":6,"t":"2026-10-12T16:15:00Z","v":101,"vw":6},{"c":6,"h":6,"l":6,"n":5,"o":6,"t":"2026-10-12T16:30:00Z","v":203,"vw":6},{"c":6.04,"h":6.04,"l":5.995,"n":21,"o":5.995,"t":"2026-10-12T16:45:00Z","v":1196,"vw":6.026319},{"c":6.05,"h":6.05,"l":6.05,"n":7,"o":6.05,"t":"2026-10-12T18:00:00Z","v":211,"vw":6.05},{"c":6.05,"h":6.05,"l":6.05,"n":14,"o":6.05,"t":"2026-10-12T18:15:00Z","v":244,"vw":6.05},{"c":6,"h":6,"l":5.9401,"n":5,"o":5.9401,"t":"2026-10-12T18:30:00Z","v":1402,"vw":5.957214},{"c":6,"h":6.04,"l":6,"n":32,"o":6.03,"t":"2026-10-12T19:15:00Z","v":801,"vw":6.025},{"c":6,"h":6.02,"l":5.96,"n":42,"o":6.005,"t":"2026-10-12T19:30:00Z","v":1962,"vw":5.994953},{"c":6,"h":6.09,"l":5.99,"n":195,"o":6.03,"t":"2026-10-12T19:45:00Z","v":6648,"vw":6.015063},{"c":5.98,"h":5.98,"l":5.98,"n":4,"o":5.98,"t":"2026-10-12T20:00:00Z","v":2226,"vw":5.98},{"c":5.99,"h":6.02,"l":5.99,"n":22,"o":6,"t":"2026-10-13T13:30:00Z","v":2994,"vw":6.002884},{"c":6,"h":6,"l":5.93,"n":32,"o":5.985,"t":"2026-10-13T14:00:00Z","v":4658,"vw":5.993392},{"c":6,"h":6,"l":6,"n":9,"o":6,"t":"2026-10-13T14:15:00Z","v":1411,"vw":6},{"c":6.01,"h":6.01,"l":6.01,"n":1,"o":6.01,"t":"2026-10-13T14:30:00Z","v":100,"vw":6.01},{"c":5.995,"h":6,"l":5.995,"n":19,"o":6,"t":"2026-10-13T14:45:00Z","v":1194,"vw":5.999545},{"c":6,"h":6,"l":6,"n":3,"o":6,"t":"2026-10-13T15:00:00Z","v":171,"vw":6},{"c":6.01,"h":6.01,"l":5.99,"n":9,"o":5.99,"t":"2026-10-13T15:30:00Z","v":319,"vw":6},{"c":5.98,"h":5.99,"l":5.98,"n":7,"o":5.98,"t":"2026-10-13T15:45:00Z","v":1115,"vw":5.981096},{"c":6.02,"h":6.02,"l":5.98,"n":14,"o":6.02,"t":"2026-10-13T16:00:00Z","v":720,"vw":6.012395},{"c":6.02,"h":6.02,"l":6.02,"n":13,"o":6.02,"t":"2026-10-13T16:15:00Z","v":655,"vw":6.02},{"c":5.98,"h":6.03,"l":5.98,"n":8,"o":6.03,"t":"2026-10-13T16:30:00Z","v":482,"vw":6.010787},{"c":6.03,"h":6.03,"l":6.02,"n":7,"o":6.02,"t":"2026-10-13T17:00:00Z","v":301,"vw":6.025192},{"c":6.02,"h":6.02,"l":6.02,"n":7,"o":6.02,"t":"2026-10-13T17:15:00Z","v":324,"vw":6.02},{"c":6.03,"h":6.03,"l":6.03,"n":17,"o":6.03,"t":"2026-10-13T19:30:00Z","v":353,"vw":6.03},{"c":6,"h":6.01,"l":5.96,"n":250,"o":5.97,"t":"2026-10-13T19:45:00Z","v":12915,"vw":5.99066},{"c":5.95,"h":5.95,"l":5.95,"n":4,"o":5.95,"t":"2026-10-13T20:00:00Z","v":1637,"vw":5.95},{"c":5.83,"h":5.94,"l":5.83,"n":22,"o":5.94,"t":"2026-10-14T13:30:00Z","v":1098,"vw":5.87687},{"c":5.74,"h":5.78,"l":5.74,"n":17,"o":5.78,"t":"2026-10-14T14:15:00Z","v":888,"vw":5.748333},{"c":5.786,"h":5.786,"l":5.786,"n":7,"o":5.786,"t":"2026-10-14T14:30:00Z","v":559,"vw":5.786},{"c":5.75,"h":5.76,"l":5.75,"n":7,"o":5.76,"t":"2026-10-14T14:45:00Z","v":330,"vw":5.756667},{"c":5.745,"h":5.7762,"l":5.6319,"n":18,"o":5.6319,"t":"2026-10-14T15:15:00Z","v":625,"vw":5.718523},{"c":5.735,"h":5.735,"l":5.7,"n":7,"o":5.7,"t":"2026-10-14T15:30:00Z","v":413,"vw":5.725617},{"c":5.735,"h":5.735,"l":5.735,"n":4,"o":5.735,"t":"2026-10-14T15:45:00Z","v":106,"vw":5.735},{"c":5.7,"h":5.7,"l":5.6,"n":13,"o":5.605,"t":"2026-10-14T16:00:00Z","v":449,"vw":5.65125},{"c":5.63,"h":5.63,"l":5.63,"n":3,"o":5.63,"t":"2026-10-14T16:15:00Z","v":206,"vw":5.63},{"c":5.435,"h":5.55,"l":5.375,"n":74,"o":5.55,"t":"2026-10-14T16:45:00Z","v":3895,"vw":5.460225},{"c":5.37,"h":5.375,"l":5.37,"n":8,"o":5.375,"t":"2026-10-14T17:00:00Z","v":329,"vw":5.371667},{"c":5.4142,"h":5.4142,"l":5.4142,"n":5,"o":5.4142,"t":"2026-10-14T17:15:00Z","v":173,"vw":5.4142},{"c":5.3605,"h":5.45,"l":5.36,"n":38,"o":5.45,"t":"2026-10-14T17:45:00Z","v":1620,"vw":5.383451},{"c":5.355,"h":5.38,"l":5.35,"n":21,"o":5.38,"t":"2026-10-14T18:15:00Z","v":1366,"vw":5.365},{"c":5.38,"h":5.42,"l":5.38,"n":2,"o":5.42,"t":"2026-10-14T18:30:00Z","v":700,"vw":5.414286},{"c":5.39,"h":5.43,"l":5.37,"n":55,"o":5.37,"t":"2026-10-14T18:45:00Z","v":5887,"vw":5.416186},{"c":5.3301,"h":5.3301,"l":5.33,"n":16,"o":5.33,"t":"2026-10-14T19:15:00Z","v":3140,"vw":5.330048},{"c":5.295,"h":5.34,"l":5.295,"n":49,"o":5.34,"t":"2026-10-14T19:30:00Z","v":4189,"vw":5.331088},{"c":5.8,"h":5.905,"l":5.295,"n":324,"o":5.295,"t":"2026-10-14T19:45:00Z","v":27991,"vw":5.717139},{"c":5.8,"h":5.8,"l":5.8,"n":3,"o":5.8,"t":"2026-10-14T20:00:00Z","v":1922,"vw":5.8},{"c":5.84,"h":5.92,"l":5.76,"n":15,"o":5.92,"t":"2026-10-15T13:30:00Z","v":3620,"vw":5.877862},{"c":6,"h":6.12,"l":5.91,"n":95,"o":5.93,"t":"2026-10-15T13:45:00Z","v":4477,"vw":6.003839},{"c":6.0202,"h":6.1,"l":6.0202,"n":23,"o":6.03,"t":"2026-10-15T14:00:00Z","v":1327,"vw":6.055452},{"c":6.04,"h":6.045,"l":6.04,"n":22,"o":6.045,"t":"2026-10-15T14:15:00Z","v":385,"vw":6.043077},{"c":6.03,"h":6.03,"l":6.03,"n":13,"o":6.03,"t":"2026-10-15T14:30:00Z","v":218,"vw":6.03},{"c":6.03,"h":6.04,"l":6.03,"n":18,"o":6.04,"t":"2026-10-15T14:45:00Z","v":1546,"vw":6.030693},{"c":5.96,"h":6.04,"l":5.96,"n":59,"o":6.04,"t":"2026-10-15T15:00:00Z","v":1063,"vw":6.022309},{"c":5.9801,"h":5.9801,"l":5.98,"n":22,"o":5.98,"t":"2026-10-15T15:30:00Z","v":1103,"vw":5.98005},{"c":5.95,"h":6.03,"l":5.95,"n":32,"o":6.03,"t":"2026-10-15T15:45:00Z","v":741,"vw":6.003183},{"c":6.02,"h":6.02,"l":6.02,"n":7,"o":6.02,"t":"2026-10-15T16:00:00Z","v":120,"vw":6.02},{"c":6,"h":6.015,"l":5.995,"n":32,"o":5.995,"t":"2026-10-15T16:45:00Z","v":1231,"vw":5.997778},{"c":6.01,"h":6.02,"l":6,"n":25,"o":6,"t":"2026-10-15T17:00:00Z","v":994,"vw":6.008571},{"c":6.03,"h":6.04,"l":6.01,"n":27,"o":6.04,"t":"2026-10-15T17:15:00Z","v":1114,"vw":6.031111},{"c":6.023583,"h":6.023583,"l":6.023583,"n":4,"o":6.023583,"t":"2026-10-15T17:30:00Z","v":757,"vw":6.023583},{"c":5.995,"h":6.03,"l":5.995,"n":14,"o":6.03,"t":"2026-10-15T17:45:00Z","v":640,"vw":6.00375},{"c":6.04,"h":6.04,"l":5.995,"n":3,"o":5.995,"t":"2026-10-15T18:00:00Z","v":317,"vw":6.01},{"c":6.09,"h":6.09,"l":6.021,"n":80,"o":6.04,"t":"2026-10-15T18:30:00Z","v":13880,"vw":6.056198},{"c":6.05,"h":6.05,"l":6.05,"n":18,"o":6.05,"t":"2026-10-15T18:45:00Z","v":446,"vw":6.05},{"c":6,"h":6,"l":6,"n":10,"o":6,"t":"2026-10-15T19:15:00Z","v":643,"vw":6},{"c":6.025,"h":6.025,"l":5.971,"n":5,"o":5.971,"t":"2026-10-15T19:30:00Z","v":351,"vw":5.989493},{"c":6.01,"h":6.034,"l":6.01,"n":115,"o":6.034,"t":"2026-10-15T19:45:00Z","v":1392,"vw":6.017316},{"c":6,"h":6,"l":6,"n":8,"o":6,"t":"2026-10-15T20:00:00Z","v":1266,"vw":6},{"c":5.96,"h":6.04,"l":5.96,"n":15,"o":6,"t":"2026-10-16T13:30:00Z","v":973,"vw":6.001279},{"c":6.045,"h":6.06,"l":5.94,"n":37,"o":6.04,"t":"2026-10-16T13:45:00Z","v":4864,"vw":5.968934},{"c":6,"h":6.02,"l":6,"n":21,"o":6.02,"t":"2026-10-16T14:00:00Z","v":281,"vw":6.01},{"c":6,"h":6.005,"l":5.96,"n":28,"o":6,"t":"2026-10-16T14:30:00Z","v":1004,"vw":5.991333},{"c":6.05,"h":6.05,"l":6.05,"n":14,"o":6.05,"t":"2026-10-16T15:00:00Z","v":753,"vw":6.05},{"c":6.02,"h":6.05,"l":6.02,"n":13,"o":6.04,"t":"2026-10-16T15:30:00Z","v":572,"vw":6.036667},{"c":6.05,"h":6.05,"l":6.05,"n":3,"o":6.05,"t":"2026-10-16T16:00:00Z","v":110,"vw":6.05},{"c":6.05,"h":6.05,"l":6.05,"n":4,"o":6.05,"t":"2026-10-16T16:15:00Z","v":113,"vw":6.05},{"c":6.05,"h":6.05,"l":6.05,"n":1,"o":6.05,"t":"2026-10-16T16:30:00Z","v":100,"vw":6.05},{"c":5.9951,"h":5.9951,"l":5.9951,"n":3,"o":5.9951,"t":"2026-10-16T17:15:00Z","v":278,"vw":5.9951},{"c":6.05,"h":6.05,"l":6.05,"n":8,"o":6.05,"t":"2026-10-16T17:30:00Z","v":222,"vw":6.05},{"c":6.05,"h":6.05,"l":6.05,"n":2,"o":6.05,"t":"2026-10-16T18:15:00Z","v":109,"vw":6.05},{"c":6.0255,"h":6.0255,"l":6.0255,"n":2,"o":6.0255,"t":"2026-10-16T19:00:00Z","v":406,"vw":6.0255},{"c":6.01,"h":6.01,"l":6.01,"n":6,"o":6.01,"t":"2026-10-16T19:15:00Z","v":202,"vw":6.01},{"c":6,"h":6.05,"l":5.995,"n":82,"o":6.01,"t":"2026-10-16T19:45:00Z","v":1036,"vw":6.019},{"c":6,"h":6,"l":6,"n":5,"o":6,"t":"2026-10-16T20:00:00Z","v":1228,"vw":6},{"c":6.03,"h":6.198,"l":6,"n":88,"o":6,"t":"2026-10-19T13:30:00Z","v":5195,"vw":6.029315},{"c":6.044,"h":6.044,"l":6.044,"n":5,"o":6.044,"t":"2026-10-19T13:45:00Z","v":240,"vw":6.044},{"c":6.06,"h":6.06,"l":6,"n":49,"o":6,"t":"2026-10-19T14:15:00Z","v":394,"vw":6.036667},{"c":5.9921,"h":6.07,"l":5.9921,"n":27,"o":6.06,"t":"2026-10-19T14:30:00Z","v":1160,"vw":6.02271},{"c":6.03,"h":6.1,"l":5.9401,"n":39,"o":6.02,"t":"2026-10-19T14:45:00Z","v":3879,"vw":5.980271},{"c":6.05,"h":6.05,"l":6.05,"n":11,"o":6.05,"t":"2026-10-19T15:00:00Z","v":1176,"vw":6.05},{"c":6.03,"h":6.09,"l":5.9701,"n":43,"o":6.05,"t":"2026-10-19T15:15:00Z","v":2570,"vw":6.012608},{"c":6.025,"h":6.025,"l":6.025,"n":8,"o":6.025,"t":"2026-10-19T16:45:00Z","v":212,"vw":6.025},{"c":6.025,"h":6.025,"l":6.025,"n":26,"o":6.025,"t":"2026-10-19T17:00:00Z","v":147,"vw":6.025},{"c":6,"h":6.015,"l":6,"n":23,"o":6.015,"t":"2026-10-19T17:30:00Z","v":635,"vw":6.005546},{"c":6.01,"h":6.01,"l":6.01,"n":15,"o":6.01,"t":"2026-10-19T17:45:00Z","v":190,"vw":6.01},{"c":6.01,"h":6.01,"l":6.01,"n":6,"o":6.01,"t":"2026-10-19T18:00:00Z","v":498,"vw":6.01},{"c":6,"h":6,"l":5.9492,"n":47,"o":6,"t":"2026-10-19T18:15:00Z","v":1161,"vw":5.993035},{"c":6.04,"h":6.04,"l":6.04,"n":9,"o":6.04,"t":"2026-10-19T19:15:00Z","v":125,"vw":6.04},{"c":6.01,"h":6.01,"l":6.01,"n":5,"o":6.01,"t":"2026-10-19T19:30:00Z","v":235,"vw":6.01},{"c":6,"h":6.015,"l":5.9644,"n":134,"o":6.005,"t":"2026-10-19T19:45:00Z","v":4465,"vw":5.991927},{"c":5.98,"h":5.98,"l":5.98,"n":6,"o":5.98,"t":"2026-10-19T20:00:00Z","v":1423,"vw":5.98},{"c":5.995,"h":5.995,"l":5.98,"n":9,"o":5.98,"t":"2026-10-20T13:30:00Z","v":430,"vw":5.983916},{"c":5.9324,"h":5.9324,"l":5.9324,"n":8,"o":5.9324,"t":"2026-10-20T13:45:00Z","v":529,"vw":5.9324},{"c":6.09,"h":6.09,"l":6.08,"n":26,"o":6.08,"t":"2026-10-20T14:15:00Z","v":521,"vw":6.085},{"c":6.11,"h":6.11,"l":6.0858,"n":44,"o":6.09,"t":"2026-10-20T14:30:00Z","v":2997,"vw":6.093771},{"c":6.07,"h":6.07,"l":6.07,"n":2,"o":6.07,"t":"2026-10-20T14:45:00Z","v":132,"vw":6.07},{"c":6.06,"h":6.06,"l":6.06,"n":6,"o":6.06,"t":"2026-10-20T15:00:00Z","v":112,"vw":6.06},{"c":6.05,"h":6.05,"l":6.04,"n":31,"o":6.04,"t":"2026-10-20T15:15:00Z","v":323,"vw":6.044186},{"c":6.055,"h":6.055,"l":6.055,"n":7,"o":6.055,"t":"2026-10-20T15:30:00Z","v":134,"vw":6.055},{"c":6.0449,"h":6.0449,"l":6.0449,"n":5,"o":6.0449,"t":"2026-10-20T15:45:00Z","v":843,"vw":6.0449},{"c":5.9684,"h":5.9684,"l":5.9684,"n":7,"o":5.9684,"t":"2026-10-20T16:00:00Z","v":337,"vw":5.9684},{"c":6.005,"h":6.005,"l":6.005,"n":4,"o":6.005,"t":"2026-10-20T16:45:00Z","v":186,"vw":6.005},{"c":6.06,"h":6.06,"l":6.03,"n":20,"o":6.05,"t":"2026-10-20T17:00:00Z","v":898,"vw":6.054083},{"c":6.085,"h":6.085,"l":6.085,"n":1,"o":6.085,"t":"2026-10-20T17:15:00Z","v":122,"vw":6.085},{"c":6.01,"h":6.01,"l":6.01,"n":11,"o":6.01,"t":"2026-10-20T17:45:00Z","v":527,"vw":6.01},{"c":6,"h":6,"l":5.9801,"n":16,"o":5.9801,"t":"2026-10-20T18:00:00Z","v":273,"vw":5.99005},{"c":6.01,"h":6.01,"l":6.01,"n":3,"o":6.01,"t":"2026-10-20T18:15:00Z","v":102,"vw":6.01},{"c":6,"h":6,"l":6,"n":8,"o":6,"t":"2026-10-20T18:45:00Z","v":231,"vw":6},{"c":6.07,"h":6.07,"l":6.07,"n":6,"o":6.07,"t":"2026-10-20T19:30:00Z","v":204,"vw":6.07},{"c":6.02,"h":6.08,"l":5.975,"n":577,"o":6.06,"t":"2026-10-20T19:45:00Z","v":9764,"vw":6.026154},{"c":5.97,"h":5.97,"l":5.97,"n":7,"o":5.97,"t":"2026-10-20T20:00:00Z","v":2224,"vw":5.97},{"c":6,"h":6,"l":5.97,"n":10,"o":6,"t":"2026-10-21T13:30:00Z","v":1449,"vw":5.993779},{"c":6.03,"h":6.03,"l":5.982,"n":11,"o":5.982,"t":"2026-10-21T15:15:00Z","v":390,"vw":5.996861},{"c":6.01,"h":6.01,"l":5.98,"n":32,"o":6,"t":"2026-10-21T15:30:00Z","v":1181,"vw":5.996663},{"c":6.05,"h":6.05,"l":6.04,"n":20,"o":6.04,"t":"2026-10-21T16:00:00Z","v":757,"vw":6.046711},{"c":6,"h":6.04,"l":6,"n":33,"o":6.04,"t":"2026-10-21T16:15:00Z","v":1281,"vw":6.017415},{"c":6,"h":6.02,"l":5.965,"n":23,"o":6,"t":"2026-10-21T16:30:00Z","v":1335,"vw":5.995702},{"c":5.975,"h":5.975,"l":5.975,"n":3,"o":5.975,"t":"2026-10-21T17:00:00Z","v":115,"vw":5.975},{"c":5.9725,"h":5.9725,"l":5.9725,"n":2,"o":5.9725,"t":"2026-10-21T17:45:00Z","v":101,"vw":5.9725},{"c":5.99,"h":6.02,"l":5.99,"n":39,"o":6.02,"t":"2026-10-21T18:15:00Z","v":2230,"vw":5.995},{"c":5.99,"h":5.99,"l":5.99,"n":8,"o":5.99,"t":"2026-10-21T18:30:00Z","v":627,"vw":5.99},{"c":5.99,"h":5.99,"l":5.99,"n":14,"o":5.99,"t":"2026-10-21T18:45:00Z","v":441,"vw":5.99},{"c":5.99,"h":5.99,"l":5.99,"n":2,"o":5.99,"t":"2026-10-21T19:15:00Z","v":101,"vw":5.99},{"c":5.99,"h":5.99,"l":5.99,"n":5,"o":5.99,"t":"2026-10-21T19:30:00Z","v":110,"vw":5.99},{"c":5.985,"h":6.025,"l":5.97,"n":316,"o":5.99,"t":"2026-10-21T19:45:00Z","v":13499,"vw":5.993532},{"c":5.95,"h":5.95,"l":5.95,"n":4,"o":5.95,"t":"2026-10-21T20:00:00Z","v":4070,"vw":5.95},{"c":6,"h":6,"l":6,"n":9,"o":6,"t":"2026-10-22T13:30:00Z","v":1237,"vw":6},{"c":5.995,"h":5.995,"l":5.9562,"n":5,"o":5.9562,"t":"2026-10-22T14:00:00Z","v":603,"vw":5.962667},{"c":5.985,"h":5.985,"l":5.985,"n":2,"o":5.985,"t":"2026-10-22T14:15:00Z","v":101,"vw":5.985},{"c":5.955,"h":5.985,"l":5.93,"n":28,"o":5.985,"t":"2026-10-22T14:30:00Z","v":1379,"vw":5.972113},{"c":5.96,"h":5.96,"l":5.96,"n":2,"o":5.96,"t":"2026-10-22T14:45:00Z","v":101,"vw":5.96},{"c":5.96,"h":5.96,"l":5.96,"n":3,"o":5.96,"t":"2026-10-22T15:00:00Z","v":102,"vw":5.96},{"c":5.985,"h":6,"l":5.985,"n":11,"o":5.99,"t":"2026-10-22T15:15:00Z","v":513,"vw":5.99},{"c":5.98,"h":6,"l":5.97,"n":35,"o":6,"t":"2026-10-22T15:30:00Z","v":1902,"vw":5.993333},{"c":5.97,"h":6,"l":5.97,"n":4,"o":6,"t":"2026-10-22T15:45:00Z","v":2115,"vw":5.99858},{"c":6,"h":6.01,"l":6,"n":18,"o":6.01,"t":"2026-10-22T16:00:00Z","v":548,"vw":6.00375},{"c":5.975,"h":5.975,"l":5.975,"n":1,"o":5.975,"t":"2026-10-22T16:15:00Z","v":100,"vw":5.975},{"c":5.975,"h":5.99,"l":5.93,"n":38,"o":5.94,"t":"2026-10-22T16:45:00Z","v":2075,"vw":5.974407},{"c":5.97,"h":5.975,"l":5.97,"n":6,"o":5.975,"t":"2026-10-22T17:00:00Z","v":306,"vw":5.971667},{"c":5.95,"h":5.95,"l":5.95,"n":5,"o":5.95,"t":"2026-10-22T17:15:00Z","v":537,"vw":5.95},{"c":5.93,"h":5.93,"l":5.93,"n":6,"o":5.93,"t":"2026-10-22T17:30:00Z","v":185,"vw":5.93},{"c":5.9241,"h":5.9241,"l":5.9241,"n":2,"o":5.9241,"t":"2026-10-22T18:15:00Z","v":215,"vw":5.9241},{"c":5.935,"h":5.935,"l":5.93,"n":4,"o":5.93,"t":"2026-10-22T18:30:00Z","v":947,"vw":5.934444},{"c":5.8519,"h":5.878,"l":5.8519,"n":3,"o":5.878,"t":"2026-10-22T19:00:00Z","v":370,"vw":5.859357},{"c":5.93,"h":5.93,"l":5.93,"n":3,"o":5.93,"t":"2026-10-22T19:15:00Z","v":201,"vw":5.93},{"c":5.93,"h":5.93,"l":5.93,"n":1,"o":5.93,"t":"2026-10-22T19:30:00Z","v":100,"vw":5.93},{"c":5.99,"h":6,"l":5.87,"n":303,"o":5.935,"t":"2026-10-22T19:45:00Z","v":13780,"vw":5.976404},{"c":5.98,"h":5.98,"l":5.98,"n":5,"o":5.98,"t":"2026-10-22T20:00:00Z","v":2532,"vw":5.98}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.42491941695805635,"strike":11.427420242257949,"iv":2.21829270425499,"gamma":0.1014230317404678,"theta":-0.020900613867489898,"vega":0.00533839007101101,"rho":0.0008427907223301852,"breakevenPct":98.19965985311043},{"delta":0.3,"premium":0.5682708674239186,"strike":11.914821136366411,"iv":2.4894862601251067,"gamma":0.08010007044561698,"theta":-0.02365585854565612,"vega":0.005470957037148618,"rho":0.0009686103914844062,"breakevenPct":108.74735792291521},{"delta":0.35,"premium":0.6571176881922095,"strike":11.153276958352489,"iv":2.355434909891064,"gamma":0.08745689088112173,"theta":-0.02237217368379972,"vega":0.005452129169621237,"rho":0.0011354868828974771,"breakevenPct":97.49823823653342},{"delta":0.4,"premium":0.7459645089605005,"strike":10.391732780338568,"iv":2.2213835596570215,"gamma":0.09481371131662647,"theta":-0.021088488821943318,"vega":0.005433301302093856,"rho":0.0013023633743105482,"breakevenPct":86.24911855015162},{"delta":0.45,"premium":0.8348113297287914,"strike":9.630188602324646,"iv":2.087332209422979,"gamma":0.1021705317521312,"theta":-0.019804803960086916,"vega":0.005414473434566475,"rho":0.001469239865723619,"breakevenPct":74.99999886376983},{"delta":0.5,"premium":0.9236581504970822,"strike":8.868644424310723,"iv":1.9532808591889363,"gamma":0.10952735218763593,"theta":-0.018521119098230517,"vega":0.005395645567039095,"rho":0.00163611635713669,"breakevenPct":63.75087917738805},{"delta":0.55,"premium":1.0125049712653733,"strike":8.1071002462968,"iv":1.8192295089548938,"gamma":0.11688417262314069,"theta":-0.017237434236374114,"vega":0.005376817699511713,"rho":0.001802992848549761,"breakevenPct":52.501759491006254},{"delta":0.6,"premium":1.1013517920336642,"strike":7.34555606828288,"iv":1.6851781587208512,"gamma":0.12424099305864542,"theta":-0.015953749374517715,"vega":0.005357989831984333,"rho":0.001969869339962832,"breakevenPct":41.252639804624465},{"delta":0.65,"premium":1.190198612801955,"strike":6.5840118902689575,"iv":1.5511268084868086,"gamma":0.13159781349415015,"theta":-0.014670064512661313,"vega":0.005339161964456952,"rho":0.002136745831375903,"breakevenPct":30.003520118242676},{"delta":0.7,"premium":1.2790454335702457,"strike":5.822467712255037,"iv":1.4170754582527663,"gamma":0.13895463392965487,"theta":-0.013386379650804916,"vega":0.0053203340969295715,"rho":0.0023036223227889735,"breakevenPct":18.7544004318609},{"delta":0.75,"premium":1.3678922543385368,"strike":5.060923534241113,"iv":1.2830241080187232,"gamma":0.14631145436515963,"theta":-0.012102694788948511,"vega":0.005301506229402191,"rho":0.002470498814202045,"breakevenPct":7.505280745479098},{"delta":0.8,"premium":1.9396454711423448,"strike":4.379510471272149,"iv":1.6113551703435118,"gamma":0.1171444718102626,"theta":-0.011368057510962079,"vega":0.004487303954100139,"rho":0.0022559387615785466,"breakevenPct":5.671504053754064},{"delta":0.85,"premium":2.553390548470979,"strike":3.7050653313505726,"iv":1.979893398977763,"gamma":0.08480150638663503,"theta":-0.010681163501138253,"vega":0.0036039386868176827,"rho":0.0020082103138214335,"breakevenPct":4.656452839825272},{"delta":0.9,"premium":3.167135625799614,"strike":3.030620191428995,"iv":2.348431627612015,"gamma":0.05245854096300742,"theta":-0.009994269491314425,"vega":0.002720573419535225,"rho":0.0017604818660643205,"breakevenPct":3.6414016258964788}],"put":[{"delta":0.1,"premium":0.47761581457897634,"strike":2.703492594736579,"iv":3.7629284429841676,"gamma":0.03647355164738795,"theta":-0.01793764455416209,"vega":0.002916735376720621,"rho":-0.0008604851341998672,"breakevenPct":62.777980264923045},{"delta":0.15,"premium":0.364029567016487,"strike":3.7360948453046636,"iv":2.5074300423617903,"gamma":0.0995250122375912,"theta":-0.013469279197074819,"vega":0.003808491052655593,"rho":-0.0010135555142595516,"breakevenPct":43.61094852360909},{"delta":0.2,"premium":0.25044331945399756,"strike":4.768697095872749,"iv":1.2519316417394122,"gamma":0.16257647282779447,"theta":-0.009000913839987548,"vega":0.004700246728590566,"rho":-0.001166625894319236,"breakevenPct":24.443916782295126},{"delta":0.25,"premium":0.34392426339727106,"strike":5.191813328060115,"iv":0.9798379869487839,"gamma":0.17727543998418033,"theta":-0.008161123195570497,"vega":0.004961380264979237,"rho":-0.0014805823807930547,"breakevenPct":18.931620992260143},{"delta":0.3,"premium":0.4971771801463317,"strike":5.438995451848922,"iv":0.9916137433260827,"gamma":0.17801698635554677,"theta":-0.008368756179553094,"vega":0.005040478544591655,"rho":-0.0018409802175719842,"breakevenPct":17.36089846651187},{"delta":0.35,"premium":0.6504300968953924,"strike":5.68617757563773,"iv":1.0033894997033814,"gamma":0.1787585327269132,"theta":-0.008576389163535692,"vega":0.005119576824204074,"rho":-0.002201378054350914,"breakevenPct":15.790175940763595},{"delta":0.4,"premium":0.8036830136444532,"strike":5.933359699426537,"iv":1.0151652560806803,"gamma":0.1795000790982796,"theta":-0.008784022147518292,"vega":0.005198675103816492,"rho":-0.002561775891129844,"breakevenPct":14.21945341501532},{"delta":0.45,"premium":0.9569359303935138,"strike":6.180541823215345,"iv":1.026941012457979,"gamma":0.18024162546964603,"theta":-0.00899165513150089,"vega":0.0052777733834289105,"rho":-0.0029221737279087733,"breakevenPct":12.648730889267044},{"delta":0.5,"premium":1.1101888471425743,"strike":6.427723947004153,"iv":1.0387167688352779,"gamma":0.18098317184101245,"theta":-0.009199288115483487,"vega":0.0053568716630413285,"rho":-0.0032825715646877035,"breakevenPct":11.078008363518771},{"delta":0.55,"premium":1.263441763891635,"strike":6.674906070792961,"iv":1.0504925252125767,"gamma":0.18172471821237887,"theta":-0.009406921099466087,"vega":0.005435969942653747,"rho":-0.0036429694014666336,"breakevenPct":9.507285837770494},{"delta":0.6,"premium":1.4166946806406955,"strike":6.922088194581768,"iv":1.0622682815898754,"gamma":0.1824662645837453,"theta":-0.009614554083448685,"vega":0.005515068222266165,"rho":-0.004003367238245562,"breakevenPct":7.936563312022223},{"delta":0.65,"premium":1.5699475973897563,"strike":7.169270318370575,"iv":1.0740440379671743,"gamma":0.18320781095511174,"theta":-0.009822187067431282,"vega":0.005594166501878584,"rho":-0.004363765075024492,"breakevenPct":6.365840786273948},{"delta":0.7,"premium":1.7232005141388171,"strike":7.4164524421593825,"iv":1.0858197943444732,"gamma":0.18394935732647816,"theta":-0.010029820051413882,"vega":0.005673264781491003,"rho":-0.004724162911803422,"breakevenPct":4.795118260525673},{"delta":0.75,"premium":3.0834243701565214,"strike":8.828349614372103,"iv":1.3379855923355852,"gamma":0.15409196068654712,"theta":-0.010810860814116332,"vega":0.005268774627787654,"rho":-0.006044940422215786,"breakevenPct":3.9310159830170384},{"delta":0.8,"premium":5.059896228399001,"strike":10.834920028831474,"iv":1.7128882997911519,"gamma":0.10861153876290226,"theta":-0.011884668690424989,"vega":0.004617376784566587,"rho":-0.007856062841522562,"breakevenPct":3.4276956449419385}]},"raw":{"call":[{"delta":0.25,"premium":0.42491941695805635,"strike":11.427420242257949,"iv":2.21829270425499,"gamma":0.1014230317404678,"theta":-0.020900613867489898,"vega":0.00533839007101101,"rho":0.0008427907223301852,"breakevenPct":98.19965985311043},{"delta":0.3,"premium":0.5682708674239186,"strike":11.914821136366411,"iv":2.4894862601251067,"gamma":0.08010007044561698,"theta":-0.02365585854565612,"vega":0.005470957037148618,"rho":0.0009686103914844062,"breakevenPct":108.74735792291521},{"delta":0.35,"premium":0.6571176881922095,"strike":11.153276958352489,"iv":2.355434909891064,"gamma":0.08745689088112173,"theta":-0.02237217368379972,"vega":0.005452129169621237,"rho":0.0011354868828974771,"breakevenPct":97.49823823653342},{"delta":0.4,"premium":0.7459645089605005,"strike":10.391732780338568,"iv":2.2213835596570215,"gamma":0.09481371131662647,"theta":-0.021088488821943318,"vega":0.005433301302093856,"rho":0.0013023633743105482,"breakevenPct":86.24911855015162},{"delta":0.45,"premium":0.8348113297287914,"strike":9.630188602324646,"iv":2.087332209422979,"gamma":0.1021705317521312,"theta":-0.019804803960086916,"vega":0.005414473434566475,"rho":0.001469239865723619,"breakevenPct":74.99999886376983},{"delta":0.5,"premium":0.9236581504970822,"strike":8.868644424310723,"iv":1.9532808591889363,"gamma":0.10952735218763593,"theta":-0.018521119098230517,"vega":0.005395645567039095,"rho":0.00163611635713669,"breakevenPct":63.75087917738805},{"delta":0.55,"premium":1.0125049712653733,"strike":8.1071002462968,"iv":1.8192295089548938,"gamma":0.11688417262314069,"theta":-0.017237434236374114,"vega":0.005376817699511713,"rho":0.001802992848549761,"breakevenPct":52.501759491006254},{"delta":0.6,"premium":1.1013517920336642,"strike":7.34555606828288,"iv":1.6851781587208512,"gamma":0.12424099305864542,"theta":-0.015953749374517715,"vega":0.005357989831984333,"rho":0.001969869339962832,"breakevenPct":41.252639804624465},{"delta":0.65,"premium":1.190198612801955,"strike":6.5840118902689575,"iv":1.5511268084868086,"gamma":0.13159781349415015,"theta":-0.014670064512661313,"vega":0.005339161964456952,"rho":0.002136745831375903,"breakevenPct":30.003520118242676},{"delta":0.7,"premium":1.2790454335702457,"strike":5.822467712255037,"iv":1.4170754582527663,"gamma":0.13895463392965487,"theta":-0.013386379650804916,"vega":0.0053203340969295715,"rho":0.0023036223227889735,"breakevenPct":18.7544004318609},{"delta":0.75,"premium":1.3678922543385368,"strike":5.060923534241113,"iv":1.2830241080187232,"gamma":0.14631145436515963,"theta":-0.012102694788948511,"vega":0.005301506229402191,"rho":0.002470498814202045,"breakevenPct":7.505280745479098},{"delta":0.8,"premium":1.9396454711423448,"strike":4.379510471272149,"iv":1.6113551703435118,"gamma":0.1171444718102626,"theta":-0.011368057510962079,"vega":0.004487303954100139,"rho":0.0022559387615785466,"breakevenPct":5.671504053754064},{"delta":0.85,"premium":2.553390548470979,"strike":3.7050653313505726,"iv":1.979893398977763,"gamma":0.08480150638663503,"theta":-0.010681163501138253,"vega":0.0036039386868176827,"rho":0.0020082103138214335,"breakevenPct":4.656452839825272},{"delta":0.9,"premium":3.167135625799614,"strike":3.030620191428995,"iv":2.348431627612015,"gamma":0.05245854096300742,"theta":-0.009994269491314425,"vega":0.002720573419535225,"rho":0.0017604818660643205,"breakevenPct":3.6414016258964788}],"put":[{"delta":0.1,"premium":0.47761581457897634,"strike":2.703492594736579,"iv":3.7629284429841676,"gamma":0.03647355164738795,"theta":-0.01793764455416209,"vega":0.002916735376720621,"rho":-0.0008604851341998672,"breakevenPct":62.777980264923045},{"delta":0.15,"premium":0.364029567016487,"strike":3.7360948453046636,"iv":2.5074300423617903,"gamma":0.0995250122375912,"theta":-0.013469279197074819,"vega":0.003808491052655593,"rho":-0.0010135555142595516,"breakevenPct":43.61094852360909},{"delta":0.2,"premium":0.25044331945399756,"strike":4.768697095872749,"iv":1.2519316417394122,"gamma":0.16257647282779447,"theta":-0.009000913839987548,"vega":0.004700246728590566,"rho":-0.001166625894319236,"breakevenPct":24.443916782295126},{"delta":0.25,"premium":0.34392426339727106,"strike":5.191813328060115,"iv":0.9798379869487839,"gamma":0.17727543998418033,"theta":-0.008161123195570497,"vega":0.004961380264979237,"rho":-0.0014805823807930547,"breakevenPct":18.931620992260143},{"delta":0.3,"premium":0.4971771801463317,"strike":5.438995451848922,"iv":0.9916137433260827,"gamma":0.17801698635554677,"theta":-0.008368756179553094,"vega":0.005040478544591655,"rho":-0.0018409802175719842,"breakevenPct":17.36089846651187},{"delta":0.35,"premium":0.6504300968953924,"strike":5.68617757563773,"iv":1.0033894997033814,"gamma":0.1787585327269132,"theta":-0.008576389163535692,"vega":0.005119576824204074,"rho":-0.002201378054350914,"breakevenPct":15.790175940763595},{"delta":0.4,"premium":0.8036830136444532,"strike":5.933359699426537,"iv":1.0151652560806803,"gamma":0.1795000790982796,"theta":-0.008784022147518292,"vega":0.005198675103816492,"rho":-0.002561775891129844,"breakevenPct":14.21945341501532},{"delta":0.45,"premium":0.9569359303935138,"strike":6.180541823215345,"iv":1.026941012457979,"gamma":0.18024162546964603,"theta":-0.00899165513150089,"vega":0.0052777733834289105,"rho":-0.0029221737279087733,"breakevenPct":12.648730889267044},{"delta":0.5,"premium":1.1101888471425743,"strike":6.427723947004153,"iv":1.0387167688352779,"gamma":0.18098317184101245,"theta":-0.009199288115483487,"vega":0.0053568716630413285,"rho":-0.0032825715646877035,"breakevenPct":11.078008363518771},{"delta":0.55,"premium":1.263441763891635,"strike":6.674906070792961,"iv":1.0504925252125767,"gamma":0.18172471821237887,"theta":-0.009406921099466087,"vega":0.005435969942653747,"rho":-0.0036429694014666336,"breakevenPct":9.507285837770494},{"delta":0.6,"premium":1.4166946806406955,"strike":6.922088194581768,"iv":1.0622682815898754,"gamma":0.1824662645837453,"theta":-0.009614554083448685,"vega":0.005515068222266165,"rho":-0.004003367238245562,"breakevenPct":7.936563312022223},{"delta":0.65,"premium":1.5699475973897563,"strike":7.169270318370575,"iv":1.0740440379671743,"gamma":0.18320781095511174,"theta":-0.009822187067431282,"vega":0.005594166501878584,"rho":-0.004363765075024492,"breakevenPct":6.365840786273948},{"delta":0.7,"premium":1.7232005141388171,"strike":7.4164524421593825,"iv":1.0858197943444732,"gamma":0.18394935732647816,"theta":-0.010029820051413882,"vega":0.005673264781491003,"rho":-0.004724162911803422,"breakevenPct":4.795118260525673},{"delta":0.75,"premium":3.0834243701565214,"strike":8.828349614372103,"iv":1.3379855923355852,"gamma":0.15409196068654712,"theta":-0.010810860814116332,"vega":0.005268774627787654,"rho":-0.006044940422215786,"breakevenPct":3.9310159830170384},{"delta":0.8,"premium":5.059896228399001,"strike":10.834920028831474,"iv":1.7128882997911519,"gamma":0.10861153876290226,"theta":-0.011884668690424989,"vega":0.004617376784566587,"rho":-0.007856062841522562,"breakevenPct":3.4276956449419385}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}