{"symbol":"LGO","url":"https://intraalpha.com/companies/LGO","capturedAt":"2026-10-15T20:35:52.560Z","state":"ready","quote":{"symbol":"LGO","last_price":0.45,"prev_close":0.416,"regular_close":0.4324,"change":0.034,"change_pct":8.1731,"regular_change":0.0164,"regular_change_pct":3.9423,"extended_change":0.0176,"extended_change_pct":4.0703,"bid":0.4278,"ask":0.4663,"bid_size":300,"ask_size":100,"volume":595267,"vwap":0.417428,"open":0.416,"high":0.4473,"low":0.401,"close":0.4324,"trade_count":1359,"last_trade_at":"2026-10-15T20:18:15.038001734Z","last_quote_at":"2026-10-15T20:18:15.036797415Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-15T16:35:36.481041741-04:00","next_open":"2026-10-16T09:30:00-04:00","next_close":"2026-10-16T16:00:00-04:00","session":"post","stale":false},"fundamentals":{"symbol":"LGO","fetched_at":"2026-10-15T20:35:52.023524+00:00","name":"Largo Resources Ltd","exchange":"NASDAQ","currency":"USD","sector":"BASIC MATERIALS","industry":"OTHER INDUSTRIAL METALS & MINING","country":"USA","description":"Largo Resources Ltd. is a natural resource exploration and development company in Brazil and Canada. The company is headquartered in Toronto, Canada.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":47665400,"ebitda":-24504000,"pe_ratio":null,"peg_ratio":null,"book_value":1.284,"dividend_per_share":null,"dividend_yield":null,"eps":-0.98,"revenue_ttm":127063000,"gross_profit_ttm":-23541000,"profit_margin":-0.646,"operating_margin_ttm":-0.0968,"return_on_assets_ttm":-0.0824,"return_on_equity_ttm":-0.526,"quarterly_earnings_growth":1.153,"quarterly_revenue_growth":0.685,"analyst_target_price":2.2,"analyst_number":1,"beta":2.395,"fifty_two_week_high":1.925,"fifty_two_week_low":0.41,"fifty_day_ma":0.639,"two_hundred_day_ma":0.988,"shares_outstanding":114580000,"forward_pe":7.83,"price_to_sales":0.375,"price_to_book":0.505,"ev_to_revenue":1.394,"ev_to_ebitda":35.51},"bars":[{"c":0.479,"h":0.48,"l":0.478,"n":4,"o":0.479,"t":"2026-10-08T09:35:00Z","v":1000,"vw":0.4788},{"c":0.477,"h":0.477,"l":0.477,"n":1,"o":0.477,"t":"2026-10-08T10:35:00Z","v":100,"vw":0.477},{"c":0.47,"h":0.48,"l":0.47,"n":7,"o":0.48,"t":"2026-10-08T10:40:00Z","v":7531,"vw":0.479343},{"c":0.48,"h":0.48,"l":0.48,"n":1,"o":0.48,"t":"2026-10-08T10:50:00Z","v":561,"vw":0.48},{"c":0.47,"h":0.47,"l":0.47,"n":1,"o":0.47,"t":"2026-10-08T10:55:00Z","v":400,"vw":0.47},{"c":0.435,"h":0.4464,"l":0.435,"n":6,"o":0.4464,"t":"2026-10-08T11:00:00Z","v":1447,"vw":0.442962},{"c":0.4401,"h":0.4401,"l":0.4401,"n":1,"o":0.4401,"t":"2026-10-08T11:45:00Z","v":490,"vw":0.4401},{"c":0.44,"h":0.44,"l":0.44,"n":1,"o":0.44,"t":"2026-10-08T11:55:00Z","v":2874,"vw":0.44},{"c":0.4401,"h":0.45,"l":0.4401,"n":2,"o":0.45,"t":"2026-10-08T12:25:00Z","v":1100,"vw":0.4491},{"c":0.4602,"h":0.47,"l":0.4582,"n":35,"o":0.4582,"t":"2026-10-08T13:30:00Z","v":10722,"vw":0.46148},{"c":0.46,"h":0.4734,"l":0.46,"n":365,"o":0.4652,"t":"2026-10-08T13:35:00Z","v":88117,"vw":0.465678},{"c":0.4747,"h":0.4747,"l":0.4612,"n":28,"o":0.467,"t":"2026-10-08T13:40:00Z","v":2622,"vw":0.468004},{"c":0.4679,"h":0.4799,"l":0.4679,"n":9,"o":0.468,"t":"2026-10-08T13:45:00Z","v":5993,"vw":0.478861},{"c":0.4662,"h":0.4679,"l":0.4623,"n":24,"o":0.4679,"t":"2026-10-08T13:50:00Z","v":22840,"vw":0.466193},{"c":0.4683,"h":0.4698,"l":0.4633,"n":21,"o":0.4648,"t":"2026-10-08T13:55:00Z","v":3920,"vw":0.46744},{"c":0.4666,"h":0.4682,"l":0.4665,"n":19,"o":0.4682,"t":"2026-10-08T14:00:00Z","v":2949,"vw":0.467437},{"c":0.46,"h":0.4666,"l":0.4537,"n":216,"o":0.4666,"t":"2026-10-08T14:05:00Z","v":125898,"vw":0.463595},{"c":0.4592,"h":0.4605,"l":0.459,"n":43,"o":0.4605,"t":"2026-10-08T14:15:00Z","v":2957,"vw":0.459487},{"c":0.4592,"h":0.4643,"l":0.4592,"n":28,"o":0.4592,"t":"2026-10-08T14:20:00Z","v":1478,"vw":0.46016},{"c":0.4608,"h":0.4644,"l":0.4573,"n":61,"o":0.46,"t":"2026-10-08T14:25:00Z","v":5359,"vw":0.461161},{"c":0.4683,"h":0.4683,"l":0.4573,"n":67,"o":0.4642,"t":"2026-10-08T14:30:00Z","v":16841,"vw":0.463733},{"c":0.4601,"h":0.4725,"l":0.4601,"n":32,"o":0.4682,"t":"2026-10-08T14:35:00Z","v":19512,"vw":0.465998},{"c":0.4619,"h":0.4639,"l":0.4619,"n":13,"o":0.462,"t":"2026-10-08T14:40:00Z","v":1093,"vw":0.462834},{"c":0.4621,"h":0.4639,"l":0.4619,"n":20,"o":0.4638,"t":"2026-10-08T14:45:00Z","v":2195,"vw":0.463623},{"c":0.467,"h":0.467,"l":0.4573,"n":229,"o":0.463,"t":"2026-10-08T14:50:00Z","v":110997,"vw":0.461276},{"c":0.4625,"h":0.4673,"l":0.4625,"n":144,"o":0.4643,"t":"2026-10-08T14:55:00Z","v":25098,"vw":0.466591},{"c":0.4718,"h":0.4724,"l":0.4629,"n":92,"o":0.4677,"t":"2026-10-08T15:00:00Z","v":30688,"vw":0.468655},{"c":0.4632,"h":0.4632,"l":0.4632,"n":3,"o":0.4632,"t":"2026-10-08T15:05:00Z","v":109,"vw":0.4632},{"c":0.4629,"h":0.4677,"l":0.4629,"n":30,"o":0.4677,"t":"2026-10-08T15:10:00Z","v":35174,"vw":0.463317},{"c":0.462,"h":0.4645,"l":0.46,"n":22,"o":0.4625,"t":"2026-10-08T15:20:00Z","v":27093,"vw":0.462709},{"c":0.4598,"h":0.4614,"l":0.4529,"n":198,"o":0.4613,"t":"2026-10-08T15:25:00Z","v":89780,"vw":0.455778},{"c":0.4538,"h":0.4555,"l":0.4538,"n":15,"o":0.4538,"t":"2026-10-08T15:35:00Z","v":1025,"vw":0.454367},{"c":0.4551,"h":0.4594,"l":0.4537,"n":51,"o":0.4594,"t":"2026-10-08T15:40:00Z","v":6528,"vw":0.455809},{"c":0.4544,"h":0.4551,"l":0.4544,"n":7,"o":0.4551,"t":"2026-10-08T15:45:00Z","v":3756,"vw":0.454989},{"c":0.4537,"h":0.4543,"l":0.4537,"n":13,"o":0.4543,"t":"2026-10-08T15:50:00Z","v":809,"vw":0.454122},{"c":0.4527,"h":0.4543,"l":0.4527,"n":26,"o":0.4543,"t":"2026-10-08T15:55:00Z","v":3705,"vw":0.453688},{"c":0.4508,"h":0.4527,"l":0.4508,"n":13,"o":0.4527,"t":"2026-10-08T16:00:00Z","v":3686,"vw":0.450855},{"c":0.4525,"h":0.4525,"l":0.4508,"n":12,"o":0.4508,"t":"2026-10-08T16:05:00Z","v":4158,"vw":0.452282},{"c":0.4508,"h":0.4508,"l":0.4487,"n":28,"o":0.4508,"t":"2026-10-08T16:10:00Z","v":2626,"vw":0.450144},{"c":0.455,"h":0.455,"l":0.4508,"n":13,"o":0.4508,"t":"2026-10-08T16:15:00Z","v":1432,"vw":0.453309},{"c":0.4519,"h":0.4519,"l":0.4519,"n":7,"o":0.4519,"t":"2026-10-08T16:20:00Z","v":363,"vw":0.4519},{"c":0.4505,"h":0.452,"l":0.4492,"n":28,"o":0.4519,"t":"2026-10-08T16:25:00Z","v":13202,"vw":0.450553},{"c":0.4491,"h":0.4518,"l":0.4491,"n":7,"o":0.4505,"t":"2026-10-08T16:30:00Z","v":800,"vw":0.45065},{"c":0.4458,"h":0.4505,"l":0.4458,"n":65,"o":0.4505,"t":"2026-10-08T16:35:00Z","v":5498,"vw":0.448976},{"c":0.4487,"h":0.4487,"l":0.4426,"n":69,"o":0.4427,"t":"2026-10-08T16:40:00Z","v":78610,"vw":0.443214},{"c":0.4458,"h":0.4487,"l":0.4444,"n":14,"o":0.4457,"t":"2026-10-08T16:45:00Z","v":4322,"vw":0.445864},{"c":0.4512,"h":0.4549,"l":0.4425,"n":556,"o":0.4457,"t":"2026-10-08T16:50:00Z","v":218395,"vw":0.447643},{"c":0.4507,"h":0.4547,"l":0.4468,"n":45,"o":0.4513,"t":"2026-10-08T16:55:00Z","v":8417,"vw":0.450111},{"c":0.4482,"h":0.4482,"l":0.4466,"n":7,"o":0.4466,"t":"2026-10-08T17:00:00Z","v":508,"vw":0.44692},{"c":0.448,"h":0.4512,"l":0.448,"n":21,"o":0.4482,"t":"2026-10-08T17:05:00Z","v":6229,"vw":0.449143},{"c":0.4521,"h":0.4534,"l":0.4521,"n":5,"o":0.4521,"t":"2026-10-08T17:10:00Z","v":788,"vw":0.452265},{"c":0.4518,"h":0.4519,"l":0.4499,"n":61,"o":0.4499,"t":"2026-10-08T17:20:00Z","v":17983,"vw":0.450609},{"c":0.4517,"h":0.4519,"l":0.4499,"n":25,"o":0.4511,"t":"2026-10-08T17:25:00Z","v":4129,"vw":0.450991},{"c":0.4489,"h":0.4525,"l":0.4489,"n":50,"o":0.452,"t":"2026-10-08T17:30:00Z","v":44053,"vw":0.450478},{"c":0.4479,"h":0.45,"l":0.4478,"n":32,"o":0.45,"t":"2026-10-08T17:35:00Z","v":17526,"vw":0.447941},{"c":0.4478,"h":0.4479,"l":0.4478,"n":43,"o":0.4479,"t":"2026-10-08T17:40:00Z","v":18415,"vw":0.44781},{"c":0.4499,"h":0.4499,"l":0.4478,"n":19,"o":0.4478,"t":"2026-10-08T17:45:00Z","v":2392,"vw":0.448462},{"c":0.4488,"h":0.4499,"l":0.4479,"n":19,"o":0.4482,"t":"2026-10-08T17:50:00Z","v":2292,"vw":0.448977},{"c":0.4491,"h":0.45,"l":0.4489,"n":24,"o":0.4499,"t":"2026-10-08T17:55:00Z","v":13551,"vw":0.449858},{"c":0.4528,"h":0.4549,"l":0.4499,"n":17,"o":0.4517,"t":"2026-10-08T18:00:00Z","v":2712,"vw":0.452052},{"c":0.4516,"h":0.4549,"l":0.4505,"n":38,"o":0.4507,"t":"2026-10-08T18:05:00Z","v":12766,"vw":0.45092},{"c":0.455,"h":0.455,"l":0.4516,"n":33,"o":0.4544,"t":"2026-10-08T18:10:00Z","v":11141,"vw":0.453152},{"c":0.4646,"h":0.465,"l":0.4532,"n":107,"o":0.455,"t":"2026-10-08T18:15:00Z","v":79033,"vw":0.460111},{"c":0.4595,"h":0.4659,"l":0.4539,"n":69,"o":0.4658,"t":"2026-10-08T18:20:00Z","v":25600,"vw":0.455696},{"c":0.4559,"h":0.4593,"l":0.4553,"n":26,"o":0.4553,"t":"2026-10-08T18:25:00Z","v":2759,"vw":0.456985},{"c":0.4551,"h":0.4551,"l":0.4551,"n":2,"o":0.4551,"t":"2026-10-08T18:30:00Z","v":150,"vw":0.4551},{"c":0.4524,"h":0.4524,"l":0.4524,"n":2,"o":0.4524,"t":"2026-10-08T18:35:00Z","v":103,"vw":0.4524},{"c":0.4523,"h":0.4524,"l":0.4523,"n":4,"o":0.4524,"t":"2026-10-08T18:40:00Z","v":578,"vw":0.452318},{"c":0.4557,"h":0.4557,"l":0.4524,"n":16,"o":0.4557,"t":"2026-10-08T18:50:00Z","v":1344,"vw":0.453386},{"c":0.457,"h":0.4589,"l":0.4523,"n":27,"o":0.4523,"t":"2026-10-08T18:55:00Z","v":13888,"vw":0.453641},{"c":0.4566,"h":0.4571,"l":0.4555,"n":19,"o":0.4555,"t":"2026-10-08T19:00:00Z","v":1586,"vw":0.456867},{"c":0.456,"h":0.456,"l":0.456,"n":9,"o":0.456,"t":"2026-10-08T19:05:00Z","v":356,"vw":0.456},{"c":0.4614,"h":0.4614,"l":0.4568,"n":18,"o":0.457,"t":"2026-10-08T19:10:00Z","v":2689,"vw":0.458077},{"c":0.4575,"h":0.4575,"l":0.4575,"n":3,"o":0.4575,"t":"2026-10-08T19:15:00Z","v":135,"vw":0.4575},{"c":0.4621,"h":0.4622,"l":0.4578,"n":16,"o":0.4621,"t":"2026-10-08T19:20:00Z","v":5435,"vw":0.458592},{"c":0.4632,"h":0.4632,"l":0.457,"n":28,"o":0.4585,"t":"2026-10-08T19:25:00Z","v":2060,"vw":0.460228},{"c":0.4567,"h":0.4612,"l":0.45,"n":317,"o":0.4601,"t":"2026-10-08T19:30:00Z","v":266906,"vw":0.452323},{"c":0.4605,"h":0.4605,"l":0.4573,"n":8,"o":0.4573,"t":"2026-10-08T19:35:00Z","v":1304,"vw":0.460008},{"c":0.4646,"h":0.4646,"l":0.4563,"n":20,"o":0.4563,"t":"2026-10-08T19:40:00Z","v":1738,"vw":0.461321},{"c":0.4564,"h":0.4635,"l":0.4564,"n":38,"o":0.4628,"t":"2026-10-08T19:45:00Z","v":4602,"vw":0.458068},{"c":0.4548,"h":0.462,"l":0.4548,"n":17,"o":0.4619,"t":"2026-10-08T19:50:00Z","v":1474,"vw":0.460725},{"c":0.4588,"h":0.464,"l":0.4547,"n":94,"o":0.46,"t":"2026-10-08T19:55:00Z","v":9777,"vw":0.459731},{"c":0.455,"h":0.455,"l":0.455,"n":1,"o":0.455,"t":"2026-10-08T20:10:00Z","v":200,"vw":0.455},{"c":0.44,"h":0.44,"l":0.44,"n":1,"o":0.44,"t":"2026-10-08T20:55:00Z","v":1900,"vw":0.44},{"c":0.5149,"h":0.6,"l":0.472,"n":1314,"o":0.4797,"t":"2026-10-08T21:15:00Z","v":465183,"vw":0.545374},{"c":0.4761,"h":0.52,"l":0.4501,"n":1112,"o":0.515,"t":"2026-10-08T21:20:00Z","v":487130,"vw":0.488571},{"c":0.4763,"h":0.4813,"l":0.472,"n":182,"o":0.4761,"t":"2026-10-08T21:25:00Z","v":60325,"vw":0.476048},{"c":0.4705,"h":0.4771,"l":0.47,"n":108,"o":0.473,"t":"2026-10-08T21:30:00Z","v":67747,"vw":0.472759},{"c":0.4723,"h":0.4724,"l":0.4432,"n":88,"o":0.4705,"t":"2026-10-08T21:35:00Z","v":35944,"vw":0.463095},{"c":0.4593,"h":0.4658,"l":0.4156,"n":80,"o":0.4511,"t":"2026-10-08T21:40:00Z","v":24474,"vw":0.442868},{"c":0.4546,"h":0.4684,"l":0.45,"n":28,"o":0.4578,"t":"2026-10-08T21:45:00Z","v":10483,"vw":0.454631},{"c":0.4678,"h":0.4678,"l":0.45,"n":39,"o":0.4546,"t":"2026-10-08T21:50:00Z","v":14668,"vw":0.454745},{"c":0.4695,"h":0.47,"l":0.4521,"n":26,"o":0.4678,"t":"2026-10-08T21:55:00Z","v":12358,"vw":0.463645},{"c":0.471,"h":0.4723,"l":0.4539,"n":26,"o":0.4695,"t":"2026-10-08T22:00:00Z","v":8982,"vw":0.469509},{"c":0.4796,"h":0.48,"l":0.455,"n":30,"o":0.48,"t":"2026-10-08T22:05:00Z","v":11013,"vw":0.475599},{"c":0.4973,"h":0.5,"l":0.4793,"n":48,"o":0.4797,"t":"2026-10-08T22:10:00Z","v":15600,"vw":0.490913},{"c":0.4988,"h":0.5,"l":0.49,"n":46,"o":0.4949,"t":"2026-10-08T22:15:00Z","v":14057,"vw":0.495483},{"c":0.489,"h":0.5,"l":0.4703,"n":33,"o":0.4981,"t":"2026-10-08T22:20:00Z","v":15808,"vw":0.497659},{"c":0.4764,"h":0.4999,"l":0.4764,"n":44,"o":0.499,"t":"2026-10-08T22:25:00Z","v":26847,"vw":0.487693},{"c":0.4889,"h":0.4889,"l":0.471,"n":14,"o":0.471,"t":"2026-10-08T22:30:00Z","v":3927,"vw":0.48187},{"c":0.49,"h":0.4959,"l":0.4889,"n":27,"o":0.4889,"t":"2026-10-08T22:35:00Z","v":54421,"vw":0.490592},{"c":0.4993,"h":0.5,"l":0.49,"n":33,"o":0.49,"t":"2026-10-08T22:40:00Z","v":25723,"vw":0.496039},{"c":0.4996,"h":0.4999,"l":0.491,"n":26,"o":0.4999,"t":"2026-10-08T22:45:00Z","v":14424,"vw":0.496449},{"c":0.4996,"h":0.4996,"l":0.491,"n":14,"o":0.4975,"t":"2026-10-08T22:50:00Z","v":6667,"vw":0.497586},{"c":0.4911,"h":0.4993,"l":0.491,"n":6,"o":0.4993,"t":"2026-10-08T22:55:00Z","v":5524,"vw":0.493708},{"c":0.5,"h":0.5,"l":0.4911,"n":7,"o":0.4994,"t":"2026-10-08T23:00:00Z","v":2453,"vw":0.497575},{"c":0.4997,"h":0.5,"l":0.4996,"n":14,"o":0.5,"t":"2026-10-08T23:05:00Z","v":4813,"vw":0.499841},{"c":0.51,"h":0.51,"l":0.5,"n":9,"o":0.5,"t":"2026-10-08T23:10:00Z","v":2663,"vw":0.504284},{"c":0.5099,"h":0.5102,"l":0.5098,"n":25,"o":0.51,"t":"2026-10-08T23:15:00Z","v":14108,"vw":0.509977},{"c":0.5001,"h":0.5099,"l":0.5001,"n":15,"o":0.5099,"t":"2026-10-08T23:20:00Z","v":6987,"vw":0.505428},{"c":0.5016,"h":0.5016,"l":0.5016,"n":3,"o":0.5016,"t":"2026-10-08T23:25:00Z","v":1223,"vw":0.5016},{"c":0.5002,"h":0.5089,"l":0.5001,"n":16,"o":0.5016,"t":"2026-10-08T23:30:00Z","v":7773,"vw":0.505946},{"c":0.5089,"h":0.5089,"l":0.5,"n":12,"o":0.5001,"t":"2026-10-08T23:35:00Z","v":11279,"vw":0.501384},{"c":0.507,"h":0.5073,"l":0.5,"n":9,"o":0.5073,"t":"2026-10-08T23:40:00Z","v":4084,"vw":0.500819},{"c":0.5,"h":0.5069,"l":0.5,"n":18,"o":0.5056,"t":"2026-10-08T23:45:00Z","v":9394,"vw":0.503284},{"c":0.505,"h":0.505,"l":0.5001,"n":10,"o":0.5001,"t":"2026-10-08T23:50:00Z","v":4013,"vw":0.503903},{"c":0.5,"h":0.505,"l":0.5,"n":10,"o":0.5,"t":"2026-10-08T23:55:00Z","v":11748,"vw":0.501563},{"c":0.48,"h":0.48,"l":0.47,"n":28,"o":0.4734,"t":"2026-10-09T08:00:00Z","v":7093,"vw":0.472577},{"c":0.49,"h":0.49,"l":0.4817,"n":5,"o":0.4817,"t":"2026-10-09T08:05:00Z","v":5120,"vw":0.488078},{"c":0.492,"h":0.492,"l":0.49,"n":33,"o":0.49,"t":"2026-10-09T08:10:00Z","v":7729,"vw":0.491965},{"c":0.49,"h":0.4915,"l":0.49,"n":5,"o":0.4915,"t":"2026-10-09T08:15:00Z","v":2504,"vw":0.49012},{"c":0.47,"h":0.471,"l":0.47,"n":2,"o":0.471,"t":"2026-10-09T08:30:00Z","v":9130,"vw":0.470027},{"c":0.4715,"h":0.4899,"l":0.4715,"n":2,"o":0.4899,"t":"2026-10-09T08:35:00Z","v":200,"vw":0.4807},{"c":0.4899,"h":0.4899,"l":0.4899,"n":1,"o":0.4899,"t":"2026-10-09T09:10:00Z","v":1509,"vw":0.4899},{"c":0.4752,"h":0.4752,"l":0.4752,"n":1,"o":0.4752,"t":"2026-10-09T09:15:00Z","v":551,"vw":0.4752},{"c":0.475,"h":0.48,"l":0.475,"n":2,"o":0.48,"t":"2026-10-09T09:20:00Z","v":655,"vw":0.475794},{"c":0.475,"h":0.475,"l":0.475,"n":3,"o":0.475,"t":"2026-10-09T09:25:00Z","v":6555,"vw":0.475},{"c":0.475,"h":0.4752,"l":0.475,"n":2,"o":0.4752,"t":"2026-10-09T09:40:00Z","v":2725,"vw":0.475073},{"c":0.475,"h":0.475,"l":0.475,"n":2,"o":0.475,"t":"2026-10-09T10:15:00Z","v":750,"vw":0.475},{"c":0.475,"h":0.475,"l":0.475,"n":1,"o":0.475,"t":"2026-10-09T10:35:00Z","v":2000,"vw":0.475},{"c":0.475,"h":0.475,"l":0.475,"n":2,"o":0.475,"t":"2026-10-09T10:45:00Z","v":958,"vw":0.475},{"c":0.46,"h":0.475,"l":0.46,"n":16,"o":0.475,"t":"2026-10-09T11:00:00Z","v":3018,"vw":0.471852},{"c":0.4604,"h":0.4611,"l":0.46,"n":5,"o":0.4611,"t":"2026-10-09T11:10:00Z","v":624,"vw":0.46036},{"c":0.4501,"h":0.46,"l":0.4501,"n":7,"o":0.46,"t":"2026-10-09T11:15:00Z","v":11752,"vw":0.459174},{"c":0.4508,"h":0.4508,"l":0.4508,"n":1,"o":0.4508,"t":"2026-10-09T11:20:00Z","v":141,"vw":0.4508},{"c":0.4481,"h":0.4508,"l":0.441,"n":8,"o":0.4508,"t":"2026-10-09T11:30:00Z","v":4160,"vw":0.448715},{"c":0.4481,"h":0.4481,"l":0.4392,"n":5,"o":0.4481,"t":"2026-10-09T11:35:00Z","v":2592,"vw":0.445863},{"c":0.457,"h":0.457,"l":0.457,"n":2,"o":0.457,"t":"2026-10-09T11:40:00Z","v":400,"vw":0.457},{"c":0.4481,"h":0.457,"l":0.4481,"n":5,"o":0.457,"t":"2026-10-09T11:50:00Z","v":1010,"vw":0.453525},{"c":0.4545,"h":0.4545,"l":0.4545,"n":1,"o":0.4545,"t":"2026-10-09T11:55:00Z","v":5432,"vw":0.4545},{"c":0.4481,"h":0.4481,"l":0.4481,"n":1,"o":0.4481,"t":"2026-10-09T12:00:00Z","v":2984,"vw":0.4481},{"c":0.4481,"h":0.454,"l":0.4481,"n":4,"o":0.4481,"t":"2026-10-09T12:20:00Z","v":2507,"vw":0.448335},{"c":0.46,"h":0.46,"l":0.4599,"n":5,"o":0.46,"t":"2026-10-09T12:25:00Z","v":1650,"vw":0.459994},{"c":0.4455,"h":0.4455,"l":0.4455,"n":1,"o":0.4455,"t":"2026-10-09T12:30:00Z","v":184,"vw":0.4455},{"c":0.44,"h":0.44,"l":0.44,"n":3,"o":0.44,"t":"2026-10-09T12:35:00Z","v":807,"vw":0.44},{"c":0.441,"h":0.441,"l":0.441,"n":1,"o":0.441,"t":"2026-10-09T13:15:00Z","v":500,"vw":0.441},{"c":0.44,"h":0.4489,"l":0.44,"n":40,"o":0.448,"t":"2026-10-09T13:20:00Z","v":13911,"vw":0.443019},{"c":0.4683,"h":0.4753,"l":0.4481,"n":31,"o":0.465,"t":"2026-10-09T13:30:00Z","v":10306,"vw":0.459277},{"c":0.4669,"h":0.4679,"l":0.4564,"n":15,"o":0.4679,"t":"2026-10-09T13:35:00Z","v":11617,"vw":0.457686},{"c":0.472,"h":0.472,"l":0.461,"n":4,"o":0.461,"t":"2026-10-09T13:40:00Z","v":1840,"vw":0.462236},{"c":0.46,"h":0.4676,"l":0.46,"n":4,"o":0.4676,"t":"2026-10-09T13:45:00Z","v":1113,"vw":0.460691},{"c":0.455,"h":0.469,"l":0.455,"n":38,"o":0.46,"t":"2026-10-09T13:50:00Z","v":4107,"vw":0.460721},{"c":0.4685,"h":0.4724,"l":0.4574,"n":87,"o":0.4647,"t":"2026-10-09T13:55:00Z","v":75346,"vw":0.460811},{"c":0.4683,"h":0.4754,"l":0.4682,"n":26,"o":0.4686,"t":"2026-10-09T14:00:00Z","v":9052,"vw":0.468612},{"c":0.4682,"h":0.4682,"l":0.4616,"n":24,"o":0.4681,"t":"2026-10-09T14:05:00Z","v":5997,"vw":0.462745},{"c":0.4678,"h":0.4682,"l":0.4552,"n":24,"o":0.4682,"t":"2026-10-09T14:10:00Z","v":5949,"vw":0.463954},{"c":0.4647,"h":0.4647,"l":0.4646,"n":9,"o":0.4647,"t":"2026-10-09T14:15:00Z","v":1768,"vw":0.464688},{"c":0.4627,"h":0.4668,"l":0.4586,"n":30,"o":0.4667,"t":"2026-10-09T14:20:00Z","v":3787,"vw":0.46191},{"c":0.4585,"h":0.4585,"l":0.4546,"n":18,"o":0.4585,"t":"2026-10-09T14:25:00Z","v":8514,"vw":0.457389},{"c":0.4719,"h":0.4753,"l":0.4584,"n":87,"o":0.4584,"t":"2026-10-09T14:30:00Z","v":80387,"vw":0.467187},{"c":0.4717,"h":0.4719,"l":0.4651,"n":76,"o":0.4719,"t":"2026-10-09T14:35:00Z","v":21008,"vw":0.470744},{"c":0.4775,"h":0.4781,"l":0.4717,"n":70,"o":0.4717,"t":"2026-10-09T14:40:00Z","v":9554,"vw":0.474978},{"c":0.4748,"h":0.4776,"l":0.4748,"n":17,"o":0.4748,"t":"2026-10-09T14:45:00Z","v":1554,"vw":0.4752},{"c":0.4733,"h":0.4776,"l":0.472,"n":12,"o":0.472,"t":"2026-10-09T14:50:00Z","v":3427,"vw":0.475565},{"c":0.4737,"h":0.4737,"l":0.4701,"n":50,"o":0.4726,"t":"2026-10-09T14:55:00Z","v":13429,"vw":0.470551},{"c":0.4775,"h":0.4776,"l":0.4737,"n":11,"o":0.4737,"t":"2026-10-09T15:00:00Z","v":2678,"vw":0.47518},{"c":0.4788,"h":0.4822,"l":0.4775,"n":33,"o":0.4775,"t":"2026-10-09T15:05:00Z","v":4662,"vw":0.478561},{"c":0.4772,"h":0.4822,"l":0.4772,"n":30,"o":0.482,"t":"2026-10-09T15:10:00Z","v":2198,"vw":0.479731},{"c":0.4772,"h":0.4789,"l":0.4772,"n":18,"o":0.4789,"t":"2026-10-09T15:15:00Z","v":3788,"vw":0.478587},{"c":0.4812,"h":0.4823,"l":0.4772,"n":16,"o":0.4772,"t":"2026-10-09T15:20:00Z","v":2329,"vw":0.480436},{"c":0.4771,"h":0.4812,"l":0.4771,"n":22,"o":0.4806,"t":"2026-10-09T15:25:00Z","v":9668,"vw":0.479027},{"c":0.4803,"h":0.4811,"l":0.4781,"n":51,"o":0.479,"t":"2026-10-09T15:30:00Z","v":9867,"vw":0.479035},{"c":0.4775,"h":0.4783,"l":0.4757,"n":19,"o":0.4783,"t":"2026-10-09T15:35:00Z","v":3294,"vw":0.477133},{"c":0.4768,"h":0.4768,"l":0.4757,"n":7,"o":0.4763,"t":"2026-10-09T15:40:00Z","v":2016,"vw":0.476246},{"c":0.4755,"h":0.4757,"l":0.4728,"n":21,"o":0.4757,"t":"2026-10-09T15:45:00Z","v":16153,"vw":0.475621},{"c":0.4768,"h":0.4794,"l":0.4735,"n":21,"o":0.4735,"t":"2026-10-09T15:50:00Z","v":17077,"vw":0.476615},{"c":0.4823,"h":0.4823,"l":0.476,"n":55,"o":0.4768,"t":"2026-10-09T15:55:00Z","v":10649,"vw":0.479693},{"c":0.4823,"h":0.4823,"l":0.4758,"n":17,"o":0.4822,"t":"2026-10-09T16:00:00Z","v":4029,"vw":0.479314},{"c":0.4815,"h":0.4815,"l":0.48,"n":14,"o":0.4813,"t":"2026-10-09T16:05:00Z","v":989,"vw":0.481011},{"c":0.4811,"h":0.4811,"l":0.4754,"n":69,"o":0.4806,"t":"2026-10-09T16:10:00Z","v":9158,"vw":0.478241},{"c":0.4759,"h":0.4812,"l":0.4756,"n":25,"o":0.4783,"t":"2026-10-09T16:15:00Z","v":7043,"vw":0.475827},{"c":0.4717,"h":0.4763,"l":0.4717,"n":43,"o":0.4759,"t":"2026-10-09T16:20:00Z","v":12948,"vw":0.473969},{"c":0.4715,"h":0.4748,"l":0.4715,"n":12,"o":0.4748,"t":"2026-10-09T16:30:00Z","v":5618,"vw":0.474387},{"c":0.4734,"h":0.4734,"l":0.472,"n":5,"o":0.472,"t":"2026-10-09T16:35:00Z","v":5550,"vw":0.472035},{"c":0.4723,"h":0.474,"l":0.4708,"n":25,"o":0.4734,"t":"2026-10-09T16:40:00Z","v":2004,"vw":0.472481},{"c":0.4711,"h":0.472,"l":0.4704,"n":17,"o":0.472,"t":"2026-10-09T16:45:00Z","v":799,"vw":0.47094},{"c":0.4738,"h":0.4773,"l":0.4704,"n":9,"o":0.4704,"t":"2026-10-09T16:50:00Z","v":857,"vw":0.472163},{"c":0.4738,"h":0.4738,"l":0.4738,"n":5,"o":0.4738,"t":"2026-10-09T16:55:00Z","v":227,"vw":0.4738},{"c":0.4708,"h":0.4708,"l":0.4684,"n":28,"o":0.4685,"t":"2026-10-09T17:00:00Z","v":3113,"vw":0.469252},{"c":0.4688,"h":0.475,"l":0.4688,"n":4,"o":0.4718,"t":"2026-10-09T17:05:00Z","v":619,"vw":0.470833},{"c":0.4748,"h":0.475,"l":0.4688,"n":21,"o":0.4719,"t":"2026-10-09T17:10:00Z","v":2030,"vw":0.471754},{"c":0.4748,"h":0.4748,"l":0.4748,"n":1,"o":0.4748,"t":"2026-10-09T17:15:00Z","v":100,"vw":0.4748},{"c":0.4717,"h":0.4748,"l":0.4717,"n":9,"o":0.4717,"t":"2026-10-09T17:20:00Z","v":1265,"vw":0.472217},{"c":0.4748,"h":0.4748,"l":0.4717,"n":22,"o":0.4718,"t":"2026-10-09T17:25:00Z","v":6066,"vw":0.472198},{"c":0.4767,"h":0.4767,"l":0.4719,"n":18,"o":0.4726,"t":"2026-10-09T17:30:00Z","v":5600,"vw":0.473393},{"c":0.4767,"h":0.4767,"l":0.4767,"n":4,"o":0.4767,"t":"2026-10-09T17:35:00Z","v":140,"vw":0.4767},{"c":0.4724,"h":0.4767,"l":0.4724,"n":4,"o":0.4767,"t":"2026-10-09T17:40:00Z","v":214,"vw":0.47455},{"c":0.4812,"h":0.4812,"l":0.4767,"n":6,"o":0.4767,"t":"2026-10-09T17:45:00Z","v":627,"vw":0.4804},{"c":0.4767,"h":0.4811,"l":0.4767,"n":31,"o":0.4811,"t":"2026-10-09T17:50:00Z","v":3498,"vw":0.480368},{"c":0.4766,"h":0.4809,"l":0.4723,"n":19,"o":0.473,"t":"2026-10-09T17:55:00Z","v":2572,"vw":0.475318},{"c":0.4767,"h":0.4807,"l":0.4765,"n":56,"o":0.4766,"t":"2026-10-09T18:00:00Z","v":11425,"vw":0.477953},{"c":0.4807,"h":0.4807,"l":0.4767,"n":21,"o":0.4767,"t":"2026-10-09T18:05:00Z","v":2782,"vw":0.47773},{"c":0.479,"h":0.479,"l":0.4727,"n":16,"o":0.4739,"t":"2026-10-09T18:10:00Z","v":6283,"vw":0.47845},{"c":0.48,"h":0.48,"l":0.4764,"n":7,"o":0.48,"t":"2026-10-09T18:15:00Z","v":985,"vw":0.47756},{"c":0.4756,"h":0.48,"l":0.4728,"n":40,"o":0.48,"t":"2026-10-09T18:20:00Z","v":6558,"vw":0.474834},{"c":0.4783,"h":0.4783,"l":0.4729,"n":19,"o":0.4756,"t":"2026-10-09T18:25:00Z","v":2494,"vw":0.476558},{"c":0.4748,"h":0.4755,"l":0.4728,"n":37,"o":0.4755,"t":"2026-10-09T18:30:00Z","v":3175,"vw":0.474129},{"c":0.4739,"h":0.4739,"l":0.4728,"n":24,"o":0.4739,"t":"2026-10-09T18:35:00Z","v":3092,"vw":0.473512},{"c":0.4729,"h":0.4739,"l":0.4728,"n":38,"o":0.4739,"t":"2026-10-09T18:40:00Z","v":17273,"vw":0.472978},{"c":0.4733,"h":0.474,"l":0.4729,"n":13,"o":0.4738,"t":"2026-10-09T18:45:00Z","v":2329,"vw":0.473228},{"c":0.4754,"h":0.4787,"l":0.4751,"n":12,"o":0.4751,"t":"2026-10-09T18:50:00Z","v":3040,"vw":0.475953},{"c":0.4776,"h":0.4799,"l":0.4776,"n":10,"o":0.4776,"t":"2026-10-09T18:55:00Z","v":752,"vw":0.477928},{"c":0.4776,"h":0.4799,"l":0.4753,"n":11,"o":0.4776,"t":"2026-10-09T19:00:00Z","v":870,"vw":0.478175},{"c":0.48,"h":0.48,"l":0.4753,"n":31,"o":0.4798,"t":"2026-10-09T19:05:00Z","v":2363,"vw":0.478181},{"c":0.4777,"h":0.4799,"l":0.4777,"n":7,"o":0.4777,"t":"2026-10-09T19:10:00Z","v":660,"vw":0.478433},{"c":0.4759,"h":0.4799,"l":0.4751,"n":39,"o":0.4755,"t":"2026-10-09T19:15:00Z","v":15728,"vw":0.475872},{"c":0.4765,"h":0.4779,"l":0.4759,"n":15,"o":0.4769,"t":"2026-10-09T19:20:00Z","v":2764,"vw":0.476587},{"c":0.4764,"h":0.4775,"l":0.4764,"n":21,"o":0.4764,"t":"2026-10-09T19:25:00Z","v":1416,"vw":0.476505},{"c":0.475,"h":0.4776,"l":0.475,"n":44,"o":0.4764,"t":"2026-10-09T19:30:00Z","v":18515,"vw":0.47554},{"c":0.4732,"h":0.4751,"l":0.4732,"n":15,"o":0.475,"t":"2026-10-09T19:35:00Z","v":3454,"vw":0.474844},{"c":0.471,"h":0.473,"l":0.471,"n":31,"o":0.473,"t":"2026-10-09T19:40:00Z","v":3455,"vw":0.471623},{"c":0.4732,"h":0.4732,"l":0.4689,"n":70,"o":0.4711,"t":"2026-10-09T19:45:00Z","v":23373,"vw":0.470105},{"c":0.4736,"h":0.4736,"l":0.4736,"n":7,"o":0.4736,"t":"2026-10-09T19:50:00Z","v":1930,"vw":0.4736},{"c":0.4711,"h":0.4736,"l":0.4588,"n":132,"o":0.4736,"t":"2026-10-09T19:55:00Z","v":92526,"vw":0.466422},{"c":0.482,"h":0.482,"l":0.4713,"n":2,"o":0.4713,"t":"2026-10-09T20:00:00Z","v":1285,"vw":0.472133},{"c":0.4807,"h":0.4807,"l":0.4807,"n":1,"o":0.4807,"t":"2026-10-09T20:20:00Z","v":2809,"vw":0.4807},{"c":0.4711,"h":0.4711,"l":0.4711,"n":2,"o":0.4711,"t":"2026-10-09T20:55:00Z","v":248,"vw":0.4711},{"c":0.4501,"h":0.4501,"l":0.4501,"n":2,"o":0.4501,"t":"2026-10-09T21:15:00Z","v":539,"vw":0.4501},{"c":0.471,"h":0.4711,"l":0.471,"n":3,"o":0.4711,"t":"2026-10-09T21:20:00Z","v":8103,"vw":0.471037},{"c":0.4405,"h":0.4405,"l":0.4405,"n":2,"o":0.4405,"t":"2026-10-09T21:25:00Z","v":1001,"vw":0.4405},{"c":0.4415,"h":0.4415,"l":0.4415,"n":4,"o":0.4415,"t":"2026-10-09T22:05:00Z","v":13621,"vw":0.4415},{"c":0.4493,"h":0.4493,"l":0.4403,"n":5,"o":0.4403,"t":"2026-10-09T22:15:00Z","v":4233,"vw":0.443983},{"c":0.4403,"h":0.4403,"l":0.4403,"n":1,"o":0.4403,"t":"2026-10-09T23:35:00Z","v":500,"vw":0.4403},{"c":0.4451,"h":0.4451,"l":0.4451,"n":2,"o":0.4451,"t":"2026-10-09T23:50:00Z","v":6000,"vw":0.4451},{"c":0.4454,"h":0.446,"l":0.4454,"n":2,"o":0.446,"t":"2026-10-12T08:05:00Z","v":730,"vw":0.4457},{"c":0.45,"h":0.45,"l":0.45,"n":1,"o":0.45,"t":"2026-10-12T08:30:00Z","v":200,"vw":0.45},{"c":0.4452,"h":0.4452,"l":0.4452,"n":1,"o":0.4452,"t":"2026-10-12T08:55:00Z","v":198,"vw":0.4452},{"c":0.447,"h":0.447,"l":0.447,"n":1,"o":0.447,"t":"2026-10-12T09:10:00Z","v":300,"vw":0.447},{"c":0.4452,"h":0.4452,"l":0.4452,"n":1,"o":0.4452,"t":"2026-10-12T09:30:00Z","v":140,"vw":0.4452},{"c":0.446,"h":0.446,"l":0.446,"n":1,"o":0.446,"t":"2026-10-12T11:10:00Z","v":500,"vw":0.446},{"c":0.4452,"h":0.4452,"l":0.4452,"n":1,"o":0.4452,"t":"2026-10-12T11:30:00Z","v":200,"vw":0.4452},{"c":0.4451,"h":0.4485,"l":0.4451,"n":6,"o":0.4485,"t":"2026-10-12T12:15:00Z","v":636,"vw":0.447588},{"c":0.46,"h":0.46,"l":0.46,"n":2,"o":0.46,"t":"2026-10-12T12:30:00Z","v":165,"vw":0.46},{"c":0.4508,"h":0.4508,"l":0.4508,"n":1,"o":0.4508,"t":"2026-10-12T12:35:00Z","v":100,"vw":0.4508},{"c":0.4502,"h":0.4566,"l":0.4502,"n":27,"o":0.4566,"t":"2026-10-12T13:30:00Z","v":6181,"vw":0.452672},{"c":0.456,"h":0.4617,"l":0.4502,"n":28,"o":0.4502,"t":"2026-10-12T13:35:00Z","v":20203,"vw":0.459882},{"c":0.4647,"h":0.4703,"l":0.456,"n":24,"o":0.4562,"t":"2026-10-12T13:40:00Z","v":35007,"vw":0.4574},{"c":0.4694,"h":0.4694,"l":0.4604,"n":26,"o":0.4605,"t":"2026-10-12T13:45:00Z","v":4412,"vw":0.461707},{"c":0.4555,"h":0.4698,"l":0.4552,"n":17,"o":0.4698,"t":"2026-10-12T13:55:00Z","v":8630,"vw":0.459759},{"c":0.4598,"h":0.4598,"l":0.4598,"n":6,"o":0.4598,"t":"2026-10-12T14:00:00Z","v":513,"vw":0.4598},{"c":0.4592,"h":0.468,"l":0.4511,"n":11,"o":0.4593,"t":"2026-10-12T14:05:00Z","v":16197,"vw":0.452657},{"c":0.4595,"h":0.46,"l":0.4555,"n":9,"o":0.4555,"t":"2026-10-12T14:10:00Z","v":6800,"vw":0.457976},{"c":0.4592,"h":0.4628,"l":0.4511,"n":17,"o":0.4511,"t":"2026-10-12T14:15:00Z","v":6755,"vw":0.455131},{"c":0.458,"h":0.458,"l":0.4512,"n":16,"o":0.4512,"t":"2026-10-12T14:20:00Z","v":13305,"vw":0.455444},{"c":0.458,"h":0.458,"l":0.4512,"n":28,"o":0.4512,"t":"2026-10-12T14:25:00Z","v":20314,"vw":0.45599},{"c":0.458,"h":0.458,"l":0.4512,"n":13,"o":0.458,"t":"2026-10-12T14:30:00Z","v":11100,"vw":0.454685},{"c":0.4625,"h":0.4627,"l":0.451,"n":118,"o":0.4514,"t":"2026-10-12T14:40:00Z","v":79999,"vw":0.459165},{"c":0.4566,"h":0.4587,"l":0.4566,"n":7,"o":0.4587,"t":"2026-10-12T14:50:00Z","v":415,"vw":0.4573},{"c":0.4612,"h":0.465,"l":0.4592,"n":20,"o":0.4592,"t":"2026-10-12T14:55:00Z","v":11037,"vw":0.46246},{"c":0.4578,"h":0.4578,"l":0.4578,"n":1,"o":0.4578,"t":"2026-10-12T15:00:00Z","v":100,"vw":0.4578},{"c":0.4608,"h":0.4609,"l":0.4608,"n":7,"o":0.4608,"t":"2026-10-12T15:10:00Z","v":1396,"vw":0.460836},{"c":0.4619,"h":0.4632,"l":0.4587,"n":13,"o":0.4601,"t":"2026-10-12T15:20:00Z","v":1812,"vw":0.459434},{"c":0.4619,"h":0.4619,"l":0.4513,"n":13,"o":0.4562,"t":"2026-10-12T15:30:00Z","v":5586,"vw":0.452572},{"c":0.4513,"h":0.4565,"l":0.4512,"n":3,"o":0.4512,"t":"2026-10-12T15:35:00Z","v":1420,"vw":0.45196},{"c":0.4565,"h":0.4617,"l":0.4565,"n":2,"o":0.4617,"t":"2026-10-12T15:40:00Z","v":2219,"vw":0.461231},{"c":0.4564,"h":0.4623,"l":0.4513,"n":24,"o":0.4565,"t":"2026-10-12T16:00:00Z","v":23649,"vw":0.453657},{"c":0.452,"h":0.452,"l":0.452,"n":1,"o":0.452,"t":"2026-10-12T16:10:00Z","v":485,"vw":0.452},{"c":0.4553,"h":0.4562,"l":0.454,"n":14,"o":0.4562,"t":"2026-10-12T16:15:00Z","v":1499,"vw":0.454997},{"c":0.4575,"h":0.4575,"l":0.4512,"n":7,"o":0.4552,"t":"2026-10-12T16:25:00Z","v":1145,"vw":0.452571},{"c":0.4545,"h":0.4545,"l":0.4544,"n":3,"o":0.4544,"t":"2026-10-12T16:35:00Z","v":779,"vw":0.454413},{"c":0.4576,"h":0.4576,"l":0.4576,"n":1,"o":0.4576,"t":"2026-10-12T16:40:00Z","v":100,"vw":0.4576},{"c":0.4564,"h":0.4564,"l":0.4544,"n":2,"o":0.4544,"t":"2026-10-12T16:45:00Z","v":378,"vw":0.455723},{"c":0.4494,"h":0.4576,"l":0.4489,"n":91,"o":0.4512,"t":"2026-10-12T16:50:00Z","v":35290,"vw":0.450216},{"c":0.4439,"h":0.4471,"l":0.4425,"n":23,"o":0.445,"t":"2026-10-12T16:55:00Z","v":11232,"vw":0.444666},{"c":0.4556,"h":0.4556,"l":0.4438,"n":11,"o":0.4438,"t":"2026-10-12T17:00:00Z","v":10200,"vw":0.453336},{"c":0.4473,"h":0.4473,"l":0.4473,"n":1,"o":0.4473,"t":"2026-10-12T17:30:00Z","v":100,"vw":0.4473},{"c":0.4459,"h":0.4459,"l":0.44,"n":24,"o":0.4425,"t":"2026-10-12T17:45:00Z","v":12835,"vw":0.440837},{"c":0.45,"h":0.45,"l":0.4457,"n":2,"o":0.4457,"t":"2026-10-12T17:55:00Z","v":4345,"vw":0.447679},{"c":0.4517,"h":0.4517,"l":0.4517,"n":2,"o":0.4517,"t":"2026-10-12T18:15:00Z","v":1001,"vw":0.4517},{"c":0.4401,"h":0.4459,"l":0.44,"n":12,"o":0.4459,"t":"2026-10-12T18:20:00Z","v":3640,"vw":0.44108},{"c":0.4412,"h":0.4453,"l":0.44,"n":20,"o":0.44,"t":"2026-10-12T18:25:00Z","v":4458,"vw":0.441154},{"c":0.4405,"h":0.442,"l":0.44,"n":36,"o":0.442,"t":"2026-10-12T18:40:00Z","v":22889,"vw":0.440368},{"c":0.4425,"h":0.4426,"l":0.44,"n":40,"o":0.441,"t":"2026-10-12T18:45:00Z","v":19759,"vw":0.441333},{"c":0.4437,"h":0.4437,"l":0.4437,"n":1,"o":0.4437,"t":"2026-10-12T18:50:00Z","v":200,"vw":0.4437},{"c":0.4461,"h":0.4461,"l":0.444,"n":24,"o":0.4448,"t":"2026-10-12T18:55:00Z","v":6494,"vw":0.444356},{"c":0.4469,"h":0.4479,"l":0.4466,"n":12,"o":0.4466,"t":"2026-10-12T19:00:00Z","v":16818,"vw":0.447638},{"c":0.4472,"h":0.448,"l":0.4472,"n":6,"o":0.4479,"t":"2026-10-12T19:05:00Z","v":500,"vw":0.447775},{"c":0.4471,"h":0.4472,"l":0.4471,"n":3,"o":0.4472,"t":"2026-10-12T19:15:00Z","v":15000,"vw":0.447133},{"c":0.4481,"h":0.451,"l":0.448,"n":18,"o":0.4509,"t":"2026-10-12T19:20:00Z","v":4768,"vw":0.448408},{"c":0.448,"h":0.4482,"l":0.448,"n":17,"o":0.4481,"t":"2026-10-12T19:25:00Z","v":15903,"vw":0.44806},{"c":0.448,"h":0.4481,"l":0.448,"n":2,"o":0.4481,"t":"2026-10-12T19:30:00Z","v":2000,"vw":0.44805},{"c":0.4489,"h":0.4498,"l":0.4481,"n":18,"o":0.4481,"t":"2026-10-12T19:35:00Z","v":5376,"vw":0.449307},{"c":0.4484,"h":0.449,"l":0.4484,"n":6,"o":0.449,"t":"2026-10-12T19:40:00Z","v":1000,"vw":0.448705},{"c":0.448,"h":0.4488,"l":0.448,"n":17,"o":0.4488,"t":"2026-10-12T19:45:00Z","v":22751,"vw":0.448112},{"c":0.4481,"h":0.4481,"l":0.448,"n":26,"o":0.448,"t":"2026-10-12T19:50:00Z","v":15369,"vw":0.448026},{"c":0.4481,"h":0.4481,"l":0.448,"n":94,"o":0.4481,"t":"2026-10-12T19:55:00Z","v":17292,"vw":0.448093},{"c":0.4498,"h":0.4498,"l":0.4498,"n":2,"o":0.4498,"t":"2026-10-12T20:00:00Z","v":1360,"vw":0.4498},{"c":0.447,"h":0.447,"l":0.447,"n":1,"o":0.447,"t":"2026-10-12T20:25:00Z","v":150,"vw":0.447},{"c":0.45,"h":0.45,"l":0.45,"n":2,"o":0.45,"t":"2026-10-12T21:10:00Z","v":1000,"vw":0.45},{"c":0.45,"h":0.45,"l":0.4499,"n":4,"o":0.4499,"t":"2026-10-12T22:35:00Z","v":1377,"vw":0.449956},{"c":0.4499,"h":0.4499,"l":0.4499,"n":1,"o":0.4499,"t":"2026-10-12T23:40:00Z","v":2500,"vw":0.4499},{"c":0.4499,"h":0.4499,"l":0.4499,"n":1,"o":0.4499,"t":"2026-10-13T09:30:00Z","v":400,"vw":0.4499},{"c":0.4463,"h":0.4463,"l":0.445,"n":2,"o":0.445,"t":"2026-10-13T12:25:00Z","v":600,"vw":0.44565},{"c":0.4544,"h":0.4544,"l":0.45,"n":2,"o":0.45,"t":"2026-10-13T12:30:00Z","v":500,"vw":0.4522},{"c":0.4515,"h":0.4543,"l":0.4485,"n":23,"o":0.4485,"t":"2026-10-13T13:30:00Z","v":11675,"vw":0.451586},{"c":0.4562,"h":0.4562,"l":0.4526,"n":8,"o":0.4532,"t":"2026-10-13T13:35:00Z","v":10350,"vw":0.453479},{"c":0.4597,"h":0.4599,"l":0.455,"n":3,"o":0.4599,"t":"2026-10-13T13:40:00Z","v":8021,"vw":0.455193},{"c":0.4572,"h":0.4595,"l":0.455,"n":21,"o":0.4551,"t":"2026-10-13T13:45:00Z","v":15026,"vw":0.456244},{"c":0.4528,"h":0.455,"l":0.4528,"n":2,"o":0.455,"t":"2026-10-13T13:50:00Z","v":1727,"vw":0.453089},{"c":0.4519,"h":0.4519,"l":0.4491,"n":2,"o":0.4491,"t":"2026-10-13T13:55:00Z","v":10000,"vw":0.4505},{"c":0.4485,"h":0.4486,"l":0.4456,"n":14,"o":0.4486,"t":"2026-10-13T14:05:00Z","v":26564,"vw":0.447491},{"c":0.4543,"h":0.4543,"l":0.4485,"n":53,"o":0.4485,"t":"2026-10-13T14:10:00Z","v":15167,"vw":0.454229},{"c":0.4533,"h":0.4543,"l":0.4497,"n":11,"o":0.4542,"t":"2026-10-13T14:15:00Z","v":4505,"vw":0.453662},{"c":0.453,"h":0.453,"l":0.4451,"n":7,"o":0.4453,"t":"2026-10-13T14:20:00Z","v":1200,"vw":0.448367},{"c":0.4531,"h":0.4531,"l":0.4498,"n":5,"o":0.4498,"t":"2026-10-13T14:25:00Z","v":2800,"vw":0.450493},{"c":0.4505,"h":0.4531,"l":0.4498,"n":22,"o":0.4528,"t":"2026-10-13T14:30:00Z","v":3054,"vw":0.45136},{"c":0.4548,"h":0.455,"l":0.4512,"n":13,"o":0.4521,"t":"2026-10-13T14:35:00Z","v":2831,"vw":0.453318},{"c":0.4548,"h":0.455,"l":0.45,"n":14,"o":0.4548,"t":"2026-10-13T14:40:00Z","v":2056,"vw":0.452362},{"c":0.45,"h":0.45,"l":0.4474,"n":8,"o":0.4499,"t":"2026-10-13T14:50:00Z","v":699,"vw":0.449568},{"c":0.4527,"h":0.4547,"l":0.4517,"n":6,"o":0.4547,"t":"2026-10-13T14:55:00Z","v":2426,"vw":0.452927},{"c":0.4526,"h":0.4544,"l":0.4526,"n":5,"o":0.4527,"t":"2026-10-13T15:00:00Z","v":302,"vw":0.453233},{"c":0.4517,"h":0.4526,"l":0.4508,"n":14,"o":0.4508,"t":"2026-10-13T15:05:00Z","v":4801,"vw":0.451769},{"c":0.4517,"h":0.4521,"l":0.4516,"n":19,"o":0.4517,"t":"2026-10-13T15:10:00Z","v":5900,"vw":0.451703},{"c":0.4525,"h":0.4525,"l":0.4517,"n":7,"o":0.4517,"t":"2026-10-13T15:15:00Z","v":1400,"vw":0.452008},{"c":0.454,"h":0.455,"l":0.4536,"n":20,"o":0.4536,"t":"2026-10-13T15:20:00Z","v":2513,"vw":0.45416},{"c":0.455,"h":0.455,"l":0.4539,"n":4,"o":0.4548,"t":"2026-10-13T15:25:00Z","v":600,"vw":0.45475},{"c":0.4528,"h":0.455,"l":0.4528,"n":9,"o":0.4548,"t":"2026-10-13T15:30:00Z","v":1600,"vw":0.454125},{"c":0.4548,"h":0.4549,"l":0.4528,"n":8,"o":0.4548,"t":"2026-10-13T15:35:00Z","v":776,"vw":0.454348},{"c":0.4547,"h":0.4548,"l":0.4528,"n":5,"o":0.4547,"t":"2026-10-13T15:40:00Z","v":825,"vw":0.454506},{"c":0.4528,"h":0.4542,"l":0.4516,"n":13,"o":0.4518,"t":"2026-10-13T15:45:00Z","v":1095,"vw":0.4532},{"c":0.455,"h":0.455,"l":0.4547,"n":5,"o":0.4548,"t":"2026-10-13T15:50:00Z","v":501,"vw":0.45488},{"c":0.4526,"h":0.4549,"l":0.4508,"n":12,"o":0.4548,"t":"2026-10-13T15:55:00Z","v":1200,"vw":0.453184},{"c":0.455,"h":0.455,"l":0.4514,"n":10,"o":0.4526,"t":"2026-10-13T16:00:00Z","v":16608,"vw":0.452777},{"c":0.4534,"h":0.455,"l":0.4534,"n":4,"o":0.4549,"t":"2026-10-13T16:05:00Z","v":600,"vw":0.454717},{"c":0.455,"h":0.455,"l":0.4534,"n":6,"o":0.4534,"t":"2026-10-13T16:10:00Z","v":916,"vw":0.454465},{"c":0.4571,"h":0.4571,"l":0.4542,"n":14,"o":0.4549,"t":"2026-10-13T16:15:00Z","v":9087,"vw":0.455101},{"c":0.4592,"h":0.4593,"l":0.4565,"n":12,"o":0.4592,"t":"2026-10-13T16:20:00Z","v":6091,"vw":0.456917},{"c":0.4591,"h":0.4592,"l":0.4591,"n":4,"o":0.4592,"t":"2026-10-13T16:25:00Z","v":600,"vw":0.459167},{"c":0.4565,"h":0.4592,"l":0.4565,"n":7,"o":0.4592,"t":"2026-10-13T16:30:00Z","v":700,"vw":0.458757},{"c":0.4591,"h":0.4591,"l":0.4591,"n":2,"o":0.4591,"t":"2026-10-13T16:35:00Z","v":200,"vw":0.4591},{"c":0.4591,"h":0.4599,"l":0.4584,"n":14,"o":0.4599,"t":"2026-10-13T16:40:00Z","v":1702,"vw":0.459406},{"c":0.4594,"h":0.4598,"l":0.4591,"n":8,"o":0.4591,"t":"2026-10-13T16:45:00Z","v":962,"vw":0.459458},{"c":0.4622,"h":0.4622,"l":0.4591,"n":21,"o":0.4594,"t":"2026-10-13T16:50:00Z","v":3343,"vw":0.460052},{"c":0.4619,"h":0.4626,"l":0.4606,"n":11,"o":0.4621,"t":"2026-10-13T16:55:00Z","v":1400,"vw":0.461843},{"c":0.4619,"h":0.4619,"l":0.4619,"n":3,"o":0.4619,"t":"2026-10-13T17:00:00Z","v":300,"vw":0.4619},{"c":0.4606,"h":0.4648,"l":0.4606,"n":3,"o":0.4648,"t":"2026-10-13T17:05:00Z","v":1200,"vw":0.4613},{"c":0.4564,"h":0.4648,"l":0.4564,"n":155,"o":0.4647,"t":"2026-10-13T17:10:00Z","v":37550,"vw":0.461387},{"c":0.4672,"h":0.4672,"l":0.4597,"n":8,"o":0.4597,"t":"2026-10-13T17:15:00Z","v":4389,"vw":0.461785},{"c":0.4675,"h":0.4677,"l":0.4649,"n":19,"o":0.4668,"t":"2026-10-13T17:20:00Z","v":1670,"vw":0.46706},{"c":0.4633,"h":0.4675,"l":0.4633,"n":5,"o":0.4675,"t":"2026-10-13T17:30:00Z","v":450,"vw":0.464959},{"c":0.4543,"h":0.4634,"l":0.45,"n":182,"o":0.4634,"t":"2026-10-13T17:35:00Z","v":254561,"vw":0.452835},{"c":0.4545,"h":0.4583,"l":0.4545,"n":21,"o":0.4583,"t":"2026-10-13T17:40:00Z","v":19293,"vw":0.455732},{"c":0.4564,"h":0.4582,"l":0.4564,"n":4,"o":0.4582,"t":"2026-10-13T17:45:00Z","v":1108,"vw":0.458036},{"c":0.4582,"h":0.4583,"l":0.4559,"n":20,"o":0.4583,"t":"2026-10-13T18:00:00Z","v":6300,"vw":0.458082},{"c":0.4577,"h":0.4596,"l":0.4577,"n":10,"o":0.4582,"t":"2026-10-13T18:05:00Z","v":5908,"vw":0.459195},{"c":0.4609,"h":0.4609,"l":0.4593,"n":4,"o":0.4593,"t":"2026-10-13T18:10:00Z","v":400,"vw":0.4605},{"c":0.4565,"h":0.464,"l":0.4565,"n":6,"o":0.4609,"t":"2026-10-13T18:15:00Z","v":1272,"vw":0.459555},{"c":0.4603,"h":0.4603,"l":0.4566,"n":2,"o":0.4566,"t":"2026-10-13T18:20:00Z","v":1030,"vw":0.456959},{"c":0.4639,"h":0.4639,"l":0.4639,"n":5,"o":0.4639,"t":"2026-10-13T18:25:00Z","v":303,"vw":0.4639},{"c":0.4639,"h":0.4639,"l":0.4639,"n":7,"o":0.4639,"t":"2026-10-13T18:30:00Z","v":671,"vw":0.4639},{"c":0.4603,"h":0.4639,"l":0.4603,"n":4,"o":0.4639,"t":"2026-10-13T18:35:00Z","v":400,"vw":0.4621},{"c":0.4601,"h":0.4601,"l":0.4601,"n":2,"o":0.4601,"t":"2026-10-13T18:40:00Z","v":200,"vw":0.4601},{"c":0.4633,"h":0.4636,"l":0.4601,"n":7,"o":0.4601,"t":"2026-10-13T18:45:00Z","v":1100,"vw":0.462636},{"c":0.4619,"h":0.4629,"l":0.4567,"n":22,"o":0.4628,"t":"2026-10-13T18:55:00Z","v":4392,"vw":0.460299},{"c":0.4576,"h":0.4576,"l":0.4565,"n":8,"o":0.4565,"t":"2026-10-13T19:10:00Z","v":1920,"vw":0.456732},{"c":0.459,"h":0.4629,"l":0.4583,"n":7,"o":0.4591,"t":"2026-10-13T19:15:00Z","v":2000,"vw":0.459805},{"c":0.4603,"h":0.4603,"l":0.459,"n":11,"o":0.4603,"t":"2026-10-13T19:20:00Z","v":7196,"vw":0.460282},{"c":0.4629,"h":0.4629,"l":0.458,"n":15,"o":0.4628,"t":"2026-10-13T19:25:00Z","v":7607,"vw":0.459632},{"c":0.4628,"h":0.4628,"l":0.4605,"n":6,"o":0.4624,"t":"2026-10-13T19:30:00Z","v":522,"vw":0.462154},{"c":0.4597,"h":0.4629,"l":0.4567,"n":20,"o":0.4567,"t":"2026-10-13T19:40:00Z","v":2193,"vw":0.461336},{"c":0.4566,"h":0.46,"l":0.4565,"n":22,"o":0.46,"t":"2026-10-13T19:45:00Z","v":4576,"vw":0.458887},{"c":0.4551,"h":0.4579,"l":0.4551,"n":35,"o":0.4568,"t":"2026-10-13T19:50:00Z","v":10074,"vw":0.456307},{"c":0.4581,"h":0.4588,"l":0.4513,"n":115,"o":0.4527,"t":"2026-10-13T19:55:00Z","v":24235,"vw":0.455252},{"c":0.45,"h":0.45,"l":0.45,"n":1,"o":0.45,"t":"2026-10-13T20:00:00Z","v":15010,"vw":0.45},{"c":0.45,"h":0.45,"l":0.45,"n":1,"o":0.45,"t":"2026-10-14T11:00:00Z","v":4800,"vw":0.45},{"c":0.45,"h":0.45,"l":0.45,"n":1,"o":0.45,"t":"2026-10-14T12:05:00Z","v":200,"vw":0.45},{"c":0.4417,"h":0.4418,"l":0.44,"n":4,"o":0.44,"t":"2026-10-14T12:35:00Z","v":5454,"vw":0.440676},{"c":0.4417,"h":0.4417,"l":0.4417,"n":1,"o":0.4417,"t":"2026-10-14T12:40:00Z","v":201,"vw":0.4417},{"c":0.4499,"h":0.451,"l":0.4474,"n":28,"o":0.451,"t":"2026-10-14T13:30:00Z","v":34652,"vw":0.449831},{"c":0.4538,"h":0.4539,"l":0.4489,"n":7,"o":0.4489,"t":"2026-10-14T13:35:00Z","v":2921,"vw":0.450111},{"c":0.445,"h":0.4539,"l":0.445,"n":17,"o":0.4539,"t":"2026-10-14T13:40:00Z","v":27940,"vw":0.447972},{"c":0.4464,"h":0.4478,"l":0.445,"n":19,"o":0.4465,"t":"2026-10-14T13:45:00Z","v":19812,"vw":0.445327},{"c":0.4464,"h":0.4464,"l":0.4464,"n":4,"o":0.4464,"t":"2026-10-14T13:50:00Z","v":344,"vw":0.4464},{"c":0.445,"h":0.4464,"l":0.445,"n":6,"o":0.4464,"t":"2026-10-14T13:55:00Z","v":7101,"vw":0.445054},{"c":0.439,"h":0.4437,"l":0.439,"n":61,"o":0.4417,"t":"2026-10-14T14:00:00Z","v":50894,"vw":0.440568},{"c":0.4364,"h":0.4364,"l":0.4364,"n":1,"o":0.4364,"t":"2026-10-14T14:05:00Z","v":1500,"vw":0.4364},{"c":0.4351,"h":0.4399,"l":0.4351,"n":19,"o":0.4375,"t":"2026-10-14T14:10:00Z","v":22606,"vw":0.437814},{"c":0.4384,"h":0.4384,"l":0.437,"n":26,"o":0.4384,"t":"2026-10-14T14:15:00Z","v":12100,"vw":0.437775},{"c":0.4375,"h":0.4396,"l":0.4364,"n":54,"o":0.4384,"t":"2026-10-14T14:20:00Z","v":59872,"vw":0.437522},{"c":0.437,"h":0.4385,"l":0.437,"n":9,"o":0.4385,"t":"2026-10-14T14:25:00Z","v":7292,"vw":0.438125},{"c":0.4355,"h":0.4355,"l":0.4354,"n":9,"o":0.4355,"t":"2026-10-14T14:30:00Z","v":7397,"vw":0.435497},{"c":0.4372,"h":0.4373,"l":0.4355,"n":14,"o":0.4355,"t":"2026-10-14T14:35:00Z","v":15212,"vw":0.435739},{"c":0.4333,"h":0.439,"l":0.4332,"n":89,"o":0.438,"t":"2026-10-14T14:40:00Z","v":24608,"vw":0.436909},{"c":0.4329,"h":0.4331,"l":0.4329,"n":9,"o":0.4329,"t":"2026-10-14T14:45:00Z","v":6200,"vw":0.433062},{"c":0.4322,"h":0.4333,"l":0.4321,"n":27,"o":0.4326,"t":"2026-10-14T14:50:00Z","v":13254,"vw":0.432995},{"c":0.4324,"h":0.433,"l":0.4322,"n":12,"o":0.4322,"t":"2026-10-14T14:55:00Z","v":1227,"vw":0.432496},{"c":0.4318,"h":0.433,"l":0.4315,"n":23,"o":0.4323,"t":"2026-10-14T15:05:00Z","v":18745,"vw":0.431764},{"c":0.4318,"h":0.4322,"l":0.4315,"n":3,"o":0.4315,"t":"2026-10-14T15:10:00Z","v":925,"vw":0.431673},{"c":0.4322,"h":0.433,"l":0.4321,"n":44,"o":0.4322,"t":"2026-10-14T15:15:00Z","v":19300,"vw":0.432605},{"c":0.4322,"h":0.4323,"l":0.4322,"n":2,"o":0.4323,"t":"2026-10-14T15:20:00Z","v":1700,"vw":0.432259},{"c":0.432,"h":0.4325,"l":0.432,"n":14,"o":0.4325,"t":"2026-10-14T15:25:00Z","v":33291,"vw":0.432268},{"c":0.4324,"h":0.4348,"l":0.4324,"n":14,"o":0.4325,"t":"2026-10-14T15:30:00Z","v":3426,"vw":0.4337},{"c":0.4332,"h":0.4332,"l":0.4323,"n":11,"o":0.4324,"t":"2026-10-14T15:35:00Z","v":3000,"vw":0.432683},{"c":0.4325,"h":0.433,"l":0.4321,"n":8,"o":0.4323,"t":"2026-10-14T15:40:00Z","v":4995,"vw":0.432322},{"c":0.4316,"h":0.4325,"l":0.4316,"n":7,"o":0.4325,"t":"2026-10-14T15:45:00Z","v":5700,"vw":0.43186},{"c":0.4316,"h":0.4319,"l":0.4316,"n":5,"o":0.4316,"t":"2026-10-14T15:50:00Z","v":1972,"vw":0.431661},{"c":0.4337,"h":0.4338,"l":0.4313,"n":14,"o":0.4319,"t":"2026-10-14T15:55:00Z","v":26411,"vw":0.432148},{"c":0.4351,"h":0.4351,"l":0.4331,"n":28,"o":0.4331,"t":"2026-10-14T16:00:00Z","v":10283,"vw":0.434117},{"c":0.4375,"h":0.4375,"l":0.4344,"n":6,"o":0.4344,"t":"2026-10-14T16:05:00Z","v":1800,"vw":0.436639},{"c":0.4362,"h":0.4374,"l":0.4362,"n":8,"o":0.4374,"t":"2026-10-14T16:10:00Z","v":11076,"vw":0.437096},{"c":0.436,"h":0.436,"l":0.4354,"n":9,"o":0.4355,"t":"2026-10-14T16:15:00Z","v":3772,"vw":0.435618},{"c":0.4307,"h":0.436,"l":0.4265,"n":130,"o":0.436,"t":"2026-10-14T16:20:00Z","v":148336,"vw":0.433352},{"c":0.43,"h":0.4314,"l":0.4298,"n":5,"o":0.4298,"t":"2026-10-14T16:25:00Z","v":9000,"vw":0.430089},{"c":0.4326,"h":0.4327,"l":0.4298,"n":15,"o":0.4299,"t":"2026-10-14T16:30:00Z","v":5752,"vw":0.431356},{"c":0.4326,"h":0.4326,"l":0.4299,"n":2,"o":0.4299,"t":"2026-10-14T16:35:00Z","v":1298,"vw":0.43052},{"c":0.4334,"h":0.4352,"l":0.4334,"n":5,"o":0.4334,"t":"2026-10-14T16:45:00Z","v":3025,"vw":0.43502},{"c":0.4334,"h":0.4334,"l":0.4334,"n":1,"o":0.4334,"t":"2026-10-14T16:50:00Z","v":100,"vw":0.4334},{"c":0.4336,"h":0.4356,"l":0.4336,"n":8,"o":0.4353,"t":"2026-10-14T16:55:00Z","v":517,"vw":0.434851},{"c":0.4355,"h":0.4355,"l":0.4355,"n":2,"o":0.4355,"t":"2026-10-14T17:00:00Z","v":108,"vw":0.4355},{"c":0.4337,"h":0.4355,"l":0.4337,"n":6,"o":0.4354,"t":"2026-10-14T17:05:00Z","v":513,"vw":0.43474},{"c":0.4317,"h":0.4339,"l":0.4317,"n":35,"o":0.4337,"t":"2026-10-14T17:15:00Z","v":24130,"vw":0.432038},{"c":0.4292,"h":0.4319,"l":0.4292,"n":12,"o":0.4317,"t":"2026-10-14T17:20:00Z","v":2401,"vw":0.4316},{"c":0.4314,"h":0.4314,"l":0.4275,"n":2,"o":0.4275,"t":"2026-10-14T17:35:00Z","v":1200,"vw":0.4301},{"c":0.4201,"h":0.4275,"l":0.4201,"n":29,"o":0.4275,"t":"2026-10-14T18:00:00Z","v":54321,"vw":0.426265},{"c":0.4154,"h":0.4201,"l":0.4132,"n":64,"o":0.4201,"t":"2026-10-14T18:05:00Z","v":61754,"vw":0.417172},{"c":0.411,"h":0.42,"l":0.4109,"n":3,"o":0.4109,"t":"2026-10-14T18:10:00Z","v":8980,"vw":0.414964},{"c":0.42,"h":0.42,"l":0.4199,"n":11,"o":0.4199,"t":"2026-10-14T18:15:00Z","v":10006,"vw":0.419975},{"c":0.42,"h":0.42,"l":0.42,"n":5,"o":0.42,"t":"2026-10-14T18:20:00Z","v":404,"vw":0.42},{"c":0.4211,"h":0.4211,"l":0.42,"n":5,"o":0.4208,"t":"2026-10-14T18:35:00Z","v":4200,"vw":0.420431},{"c":0.4183,"h":0.4183,"l":0.4157,"n":21,"o":0.4157,"t":"2026-10-14T18:55:00Z","v":35306,"vw":0.415977},{"c":0.419,"h":0.4208,"l":0.419,"n":5,"o":0.4206,"t":"2026-10-14T19:05:00Z","v":1338,"vw":0.419362},{"c":0.415,"h":0.4151,"l":0.415,"n":7,"o":0.4151,"t":"2026-10-14T19:10:00Z","v":1525,"vw":0.415075},{"c":0.4137,"h":0.415,"l":0.4137,"n":21,"o":0.415,"t":"2026-10-14T19:20:00Z","v":11034,"vw":0.414291},{"c":0.4168,"h":0.4168,"l":0.4136,"n":5,"o":0.4164,"t":"2026-10-14T19:25:00Z","v":16643,"vw":0.415252},{"c":0.4183,"h":0.4201,"l":0.4162,"n":11,"o":0.4162,"t":"2026-10-14T19:30:00Z","v":2500,"vw":0.417574},{"c":0.4181,"h":0.4214,"l":0.4152,"n":77,"o":0.4182,"t":"2026-10-14T19:35:00Z","v":14051,"vw":0.417302},{"c":0.4182,"h":0.4182,"l":0.416,"n":8,"o":0.4182,"t":"2026-10-14T19:40:00Z","v":4359,"vw":0.416665},{"c":0.4182,"h":0.4195,"l":0.4163,"n":29,"o":0.4164,"t":"2026-10-14T19:45:00Z","v":10656,"vw":0.416597},{"c":0.4184,"h":0.4237,"l":0.4151,"n":105,"o":0.4205,"t":"2026-10-14T19:50:00Z","v":58382,"vw":0.417837},{"c":0.424,"h":0.4256,"l":0.4201,"n":240,"o":0.4224,"t":"2026-10-14T19:55:00Z","v":64798,"vw":0.4237},{"c":0.416,"h":0.416,"l":0.416,"n":1,"o":0.416,"t":"2026-10-14T20:00:00Z","v":10011,"vw":0.416},{"c":0.4108,"h":0.4108,"l":0.4108,"n":1,"o":0.4108,"t":"2026-10-14T20:05:00Z","v":100,"vw":0.4108},{"c":0.4355,"h":0.4355,"l":0.4355,"n":1,"o":0.4355,"t":"2026-10-14T20:20:00Z","v":100,"vw":0.4355},{"c":0.43,"h":0.43,"l":0.43,"n":1,"o":0.43,"t":"2026-10-14T20:25:00Z","v":400,"vw":0.43},{"c":0.4255,"h":0.4255,"l":0.4255,"n":1,"o":0.4255,"t":"2026-10-15T08:00:00Z","v":100,"vw":0.4255},{"c":0.4255,"h":0.4255,"l":0.4255,"n":1,"o":0.4255,"t":"2026-10-15T11:10:00Z","v":345,"vw":0.4255},{"c":0.4169,"h":0.4169,"l":0.4169,"n":1,"o":0.4169,"t":"2026-10-15T11:45:00Z","v":200,"vw":0.4169},{"c":0.411,"h":0.411,"l":0.411,"n":1,"o":0.411,"t":"2026-10-15T12:05:00Z","v":600,"vw":0.411},{"c":0.4109,"h":0.4109,"l":0.4109,"n":1,"o":0.4109,"t":"2026-10-15T12:50:00Z","v":1768,"vw":0.4109},{"c":0.41,"h":0.4109,"l":0.41,"n":5,"o":0.4109,"t":"2026-10-15T13:05:00Z","v":3920,"vw":0.410469},{"c":0.412,"h":0.412,"l":0.4119,"n":5,"o":0.4119,"t":"2026-10-15T13:15:00Z","v":1180,"vw":0.41192},{"c":0.4095,"h":0.416,"l":0.401,"n":41,"o":0.416,"t":"2026-10-15T13:30:00Z","v":66112,"vw":0.411148},{"c":0.4091,"h":0.4095,"l":0.4051,"n":8,"o":0.4095,"t":"2026-10-15T13:35:00Z","v":6928,"vw":0.409103},{"c":0.4178,"h":0.4179,"l":0.4103,"n":50,"o":0.4104,"t":"2026-10-15T13:40:00Z","v":21302,"vw":0.417367},{"c":0.4125,"h":0.4142,"l":0.4125,"n":7,"o":0.4142,"t":"2026-10-15T13:45:00Z","v":13299,"vw":0.41296},{"c":0.4099,"h":0.41,"l":0.4064,"n":76,"o":0.41,"t":"2026-10-15T13:50:00Z","v":25897,"vw":0.409432},{"c":0.4057,"h":0.4063,"l":0.4057,"n":4,"o":0.4063,"t":"2026-10-15T13:55:00Z","v":1186,"vw":0.406026},{"c":0.412,"h":0.412,"l":0.4086,"n":6,"o":0.4086,"t":"2026-10-15T14:00:00Z","v":8125,"vw":0.410345},{"c":0.4106,"h":0.421,"l":0.4106,"n":35,"o":0.412,"t":"2026-10-15T14:05:00Z","v":67492,"vw":0.411648},{"c":0.4214,"h":0.4214,"l":0.4214,"n":1,"o":0.4214,"t":"2026-10-15T14:10:00Z","v":360,"vw":0.4214},{"c":0.4088,"h":0.4106,"l":0.4072,"n":18,"o":0.4106,"t":"2026-10-15T14:15:00Z","v":6060,"vw":0.409114},{"c":0.4072,"h":0.4072,"l":0.4056,"n":138,"o":0.4072,"t":"2026-10-15T14:20:00Z","v":35366,"vw":0.406681},{"c":0.407,"h":0.4071,"l":0.4062,"n":7,"o":0.4071,"t":"2026-10-15T14:25:00Z","v":1595,"vw":0.4069},{"c":0.4124,"h":0.4124,"l":0.4063,"n":47,"o":0.4088,"t":"2026-10-15T14:30:00Z","v":19784,"vw":0.408658},{"c":0.4123,"h":0.4125,"l":0.4123,"n":6,"o":0.4124,"t":"2026-10-15T14:35:00Z","v":600,"vw":0.412384},{"c":0.4188,"h":0.4222,"l":0.4144,"n":72,"o":0.4158,"t":"2026-10-15T14:40:00Z","v":85033,"vw":0.418894},{"c":0.42,"h":0.42,"l":0.4186,"n":2,"o":0.4186,"t":"2026-10-15T14:45:00Z","v":2000,"vw":0.41979},{"c":0.4167,"h":0.4186,"l":0.4124,"n":23,"o":0.4186,"t":"2026-10-15T14:50:00Z","v":6300,"vw":0.415538},{"c":0.418,"h":0.421,"l":0.418,"n":13,"o":0.421,"t":"2026-10-15T14:55:00Z","v":10566,"vw":0.418284},{"c":0.42,"h":0.42,"l":0.4166,"n":6,"o":0.4166,"t":"2026-10-15T15:00:00Z","v":960,"vw":0.418754},{"c":0.42,"h":0.423,"l":0.42,"n":3,"o":0.423,"t":"2026-10-15T15:05:00Z","v":5500,"vw":0.420273},{"c":0.42,"h":0.42,"l":0.42,"n":20,"o":0.42,"t":"2026-10-15T15:10:00Z","v":32700,"vw":0.42},{"c":0.4169,"h":0.4169,"l":0.4169,"n":3,"o":0.4169,"t":"2026-10-15T15:15:00Z","v":15515,"vw":0.4169},{"c":0.4232,"h":0.4233,"l":0.4218,"n":5,"o":0.4232,"t":"2026-10-15T15:20:00Z","v":500,"vw":0.42266},{"c":0.415,"h":0.42,"l":0.415,"n":8,"o":0.42,"t":"2026-10-15T15:25:00Z","v":15465,"vw":0.419739},{"c":0.4151,"h":0.4151,"l":0.4151,"n":2,"o":0.4151,"t":"2026-10-15T15:30:00Z","v":612,"vw":0.4151},{"c":0.4171,"h":0.4171,"l":0.4171,"n":1,"o":0.4171,"t":"2026-10-15T15:35:00Z","v":136,"vw":0.4171},{"c":0.4152,"h":0.4152,"l":0.4152,"n":3,"o":0.4152,"t":"2026-10-15T15:45:00Z","v":225,"vw":0.4152},{"c":0.4153,"h":0.4155,"l":0.4152,"n":17,"o":0.4155,"t":"2026-10-15T15:50:00Z","v":1610,"vw":0.415338},{"c":0.4151,"h":0.4151,"l":0.4151,"n":4,"o":0.4151,"t":"2026-10-15T15:55:00Z","v":300,"vw":0.4151},{"c":0.416,"h":0.417,"l":0.416,"n":17,"o":0.416,"t":"2026-10-15T16:00:00Z","v":4300,"vw":0.416835},{"c":0.4165,"h":0.4173,"l":0.4154,"n":14,"o":0.4154,"t":"2026-10-15T16:10:00Z","v":2756,"vw":0.416649},{"c":0.4153,"h":0.4165,"l":0.4153,"n":19,"o":0.4165,"t":"2026-10-15T16:15:00Z","v":2100,"vw":0.415781},{"c":0.4152,"h":0.4153,"l":0.4152,"n":18,"o":0.4153,"t":"2026-10-15T16:20:00Z","v":3066,"vw":0.41528},{"c":0.4152,"h":0.4152,"l":0.4152,"n":3,"o":0.4152,"t":"2026-10-15T16:25:00Z","v":1970,"vw":0.4152},{"c":0.4162,"h":0.4162,"l":0.4151,"n":3,"o":0.4151,"t":"2026-10-15T16:35:00Z","v":201,"vw":0.41565},{"c":0.4197,"h":0.4197,"l":0.4159,"n":15,"o":0.4162,"t":"2026-10-15T16:40:00Z","v":3368,"vw":0.416455},{"c":0.4197,"h":0.4197,"l":0.4197,"n":15,"o":0.4197,"t":"2026-10-15T16:45:00Z","v":3018,"vw":0.4197},{"c":0.424,"h":0.424,"l":0.418,"n":20,"o":0.4197,"t":"2026-10-15T16:50:00Z","v":4350,"vw":0.419753},{"c":0.424,"h":0.424,"l":0.4239,"n":6,"o":0.424,"t":"2026-10-15T16:55:00Z","v":5500,"vw":0.423909},{"c":0.4287,"h":0.4287,"l":0.4266,"n":18,"o":0.4287,"t":"2026-10-15T18:10:00Z","v":1800,"vw":0.428583},{"c":0.4287,"h":0.4287,"l":0.4246,"n":34,"o":0.4287,"t":"2026-10-15T18:15:00Z","v":3416,"vw":0.427268},{"c":0.4287,"h":0.4287,"l":0.4286,"n":27,"o":0.4287,"t":"2026-10-15T18:20:00Z","v":2700,"vw":0.428678},{"c":0.4287,"h":0.4287,"l":0.4255,"n":40,"o":0.4287,"t":"2026-10-15T18:25:00Z","v":6000,"vw":0.427873},{"c":0.4282,"h":0.4288,"l":0.4267,"n":54,"o":0.4287,"t":"2026-10-15T18:30:00Z","v":5300,"vw":0.428263},{"c":0.4283,"h":0.4302,"l":0.4283,"n":48,"o":0.4286,"t":"2026-10-15T18:35:00Z","v":5860,"vw":0.429162},{"c":0.43,"h":0.43,"l":0.428,"n":50,"o":0.4283,"t":"2026-10-15T18:40:00Z","v":5471,"vw":0.428993},{"c":0.43,"h":0.4301,"l":0.4283,"n":43,"o":0.43,"t":"2026-10-15T18:45:00Z","v":6953,"vw":0.429694},{"c":0.43,"h":0.4303,"l":0.4288,"n":86,"o":0.43,"t":"2026-10-15T18:50:00Z","v":11916,"vw":0.430084},{"c":0.4303,"h":0.4327,"l":0.4289,"n":46,"o":0.43,"t":"2026-10-15T18:55:00Z","v":7789,"vw":0.430233},{"c":0.4342,"h":0.4342,"l":0.4342,"n":1,"o":0.4342,"t":"2026-10-15T19:05:00Z","v":2777,"vw":0.4342},{"c":0.4398,"h":0.4399,"l":0.4329,"n":28,"o":0.4343,"t":"2026-10-15T19:15:00Z","v":24993,"vw":0.43863},{"c":0.4364,"h":0.4364,"l":0.4331,"n":15,"o":0.4331,"t":"2026-10-15T19:20:00Z","v":2055,"vw":0.434011},{"c":0.439,"h":0.439,"l":0.4367,"n":2,"o":0.4367,"t":"2026-10-15T19:30:00Z","v":325,"vw":0.438292},{"c":0.4336,"h":0.4473,"l":0.4336,"n":16,"o":0.4336,"t":"2026-10-15T19:35:00Z","v":1440,"vw":0.438738},{"c":0.4336,"h":0.4336,"l":0.4336,"n":2,"o":0.4336,"t":"2026-10-15T19:40:00Z","v":8404,"vw":0.4336},{"c":0.4337,"h":0.4357,"l":0.4337,"n":2,"o":0.4357,"t":"2026-10-15T19:45:00Z","v":450,"vw":0.435256},{"c":0.4334,"h":0.4334,"l":0.433,"n":10,"o":0.433,"t":"2026-10-15T19:50:00Z","v":2750,"vw":0.433093},{"c":0.4334,"h":0.4334,"l":0.432,"n":17,"o":0.4334,"t":"2026-10-15T19:55:00Z","v":2384,"vw":0.432882},{"c":0.4324,"h":0.4324,"l":0.4324,"n":1,"o":0.4324,"t":"2026-10-15T20:00:00Z","v":938,"vw":0.4324},{"c":0.45,"h":0.45,"l":0.45,"n":1,"o":0.45,"t":"2026-10-15T20:15:00Z","v":300,"vw":0.45}],"history":[{"c":2.11,"h":2.13,"l":2.07,"n":479,"o":2.09,"t":"2024-10-14T04:00:00Z","v":127515,"vw":2.098699},{"c":2.06,"h":2.13,"l":1.98,"n":469,"o":2.07,"t":"2024-10-15T04:00:00Z","v":85506,"vw":2.070663},{"c":1.97,"h":2.1,"l":1.96,"n":503,"o":2.05,"t":"2024-10-16T04:00:00Z","v":93558,"vw":2.015057},{"c":1.96,"h":2.03,"l":1.91,"n":492,"o":1.98,"t":"2024-10-17T04:00:00Z","v":129810,"vw":1.96492},{"c":2.01,"h":2.07,"l":1.92,"n":433,"o":1.96,"t":"2024-10-18T04:00:00Z","v":111608,"vw":1.996833},{"c":1.98,"h":2.14,"l":1.94,"n":1047,"o":2.08,"t":"2024-10-21T04:00:00Z","v":233477,"vw":2.029746},{"c":1.9,"h":2.03,"l":1.85,"n":633,"o":2.03,"t":"2024-10-22T04:00:00Z","v":152514,"vw":1.90931},{"c":1.888,"h":1.9,"l":1.7801,"n":393,"o":1.9,"t":"2024-10-23T04:00:00Z","v":97272,"vw":1.841453},{"c":1.91,"h":1.96,"l":1.86,"n":161,"o":1.88,"t":"2024-10-24T04:00:00Z","v":37415,"vw":1.919714},{"c":2.07,"h":2.07,"l":1.93,"n":470,"o":1.93,"t":"2024-10-25T04:00:00Z","v":215627,"vw":2.031005},{"c":2.385,"h":2.45,"l":2.1,"n":2141,"o":2.1,"t":"2024-10-28T04:00:00Z","v":641456,"vw":2.345164},{"c":2.67,"h":2.6999,"l":2.32,"n":1519,"o":2.4,"t":"2024-10-29T04:00:00Z","v":701073,"vw":2.516779},{"c":2.55,"h":2.84,"l":2.51,"n":1659,"o":2.72,"t":"2024-10-30T04:00:00Z","v":554613,"vw":2.686228},{"c":2.43,"h":2.5717,"l":2.32,"n":842,"o":2.55,"t":"2024-10-31T04:00:00Z","v":245141,"vw":2.429017},{"c":2.31,"h":2.5,"l":2.295,"n":478,"o":2.43,"t":"2024-11-01T04:00:00Z","v":167484,"vw":2.354506},{"c":2.28,"h":2.4,"l":2.2008,"n":401,"o":2.32,"t":"2024-11-04T05:00:00Z","v":119044,"vw":2.276659},{"c":2.46,"h":2.5,"l":2.21,"n":561,"o":2.29,"t":"2024-11-05T05:00:00Z","v":158702,"vw":2.410206},{"c":2.58,"h":2.659,"l":2.41,"n":912,"o":2.54,"t":"2024-11-06T05:00:00Z","v":234485,"vw":2.564713},{"c":2.46,"h":2.62,"l":2.39,"n":741,"o":2.62,"t":"2024-11-07T05:00:00Z","v":169912,"vw":2.479905},{"c":2.39,"h":2.45,"l":2.35,"n":613,"o":2.45,"t":"2024-11-08T05:00:00Z","v":92260,"vw":2.38348},{"c":2.32,"h":2.4176,"l":2.25,"n":901,"o":2.37,"t":"2024-11-11T05:00:00Z","v":243593,"vw":2.311535},{"c":2.08,"h":2.2936,"l":2.04,"n":997,"o":2.21,"t":"2024-11-12T05:00:00Z","v":310782,"vw":2.132926},{"c":2.05,"h":2.18,"l":2.0169,"n":485,"o":2.1,"t":"2024-11-13T05:00:00Z","v":102787,"vw":2.093814},{"c":2.03,"h":2.07,"l":1.98,"n":786,"o":2.02,"t":"2024-11-14T05:00:00Z","v":157991,"vw":2.02537},{"c":1.95,"h":2.08,"l":1.92,"n":445,"o":2.08,"t":"2024-11-15T05:00:00Z","v":123712,"vw":1.982089},{"c":1.95,"h":2.04,"l":1.8701,"n":456,"o":1.92,"t":"2024-11-18T05:00:00Z","v":172033,"vw":1.946123},{"c":2.04,"h":2.13,"l":1.9,"n":393,"o":1.92,"t":"2024-11-19T05:00:00Z","v":101271,"vw":2.036126},{"c":2,"h":2.04,"l":1.98,"n":343,"o":2.03,"t":"2024-11-20T05:00:00Z","v":69701,"vw":2.011335},{"c":2.04,"h":2.06,"l":1.98,"n":325,"o":1.98,"t":"2024-11-21T05:00:00Z","v":87027,"vw":2.01435},{"c":2.025,"h":2.06,"l":2,"n":503,"o":2.01,"t":"2024-11-22T05:00:00Z","v":61634,"vw":2.027338},{"c":2.07,"h":2.11,"l":2,"n":772,"o":2.03,"t":"2024-11-25T05:00:00Z","v":117094,"vw":2.056871},{"c":2.17,"h":2.19,"l":2.05,"n":634,"o":2.07,"t":"2024-11-26T05:00:00Z","v":225491,"vw":2.138091},{"c":2.1,"h":2.25,"l":2.07,"n":566,"o":2.21,"t":"2024-11-27T05:00:00Z","v":95677,"vw":2.144849},{"c":2.1,"h":2.14,"l":2.04,"n":277,"o":2.07,"t":"2024-11-29T05:00:00Z","v":73178,"vw":2.085137},{"c":1.97,"h":2.075,"l":1.95,"n":379,"o":2.06,"t":"2024-12-02T05:00:00Z","v":96824,"vw":1.99313},{"c":2.2,"h":2.2363,"l":2,"n":518,"o":2.03,"t":"2024-12-03T05:00:00Z","v":166825,"vw":2.131833},{"c":2.16,"h":2.28,"l":2.09,"n":759,"o":2.24,"t":"2024-12-04T05:00:00Z","v":201035,"vw":2.184148},{"c":2.06,"h":2.17,"l":2.03,"n":408,"o":2.17,"t":"2024-12-05T05:00:00Z","v":104848,"vw":2.072299},{"c":2.13,"h":2.15,"l":2.04,"n":553,"o":2.08,"t":"2024-12-06T05:00:00Z","v":162356,"vw":2.09694},{"c":2.06,"h":2.25,"l":2.06,"n":580,"o":2.13,"t":"2024-12-09T05:00:00Z","v":161519,"vw":2.147581},{"c":2.02,"h":2.0793,"l":2,"n":504,"o":2.06,"t":"2024-12-10T05:00:00Z","v":84016,"vw":2.053927},{"c":2.03,"h":2.05,"l":1.99,"n":633,"o":2.04,"t":"2024-12-11T05:00:00Z","v":105318,"vw":2.021345},{"c":1.98,"h":2.03,"l":1.97,"n":599,"o":2.01,"t":"2024-12-12T05:00:00Z","v":71086,"vw":1.993023},{"c":1.94,"h":1.98,"l":1.92,"n":435,"o":1.98,"t":"2024-12-13T05:00:00Z","v":149764,"vw":1.955576},{"c":1.81,"h":1.92,"l":1.8,"n":861,"o":1.92,"t":"2024-12-16T05:00:00Z","v":461264,"vw":1.847361},{"c":1.77,"h":1.81,"l":1.7506,"n":440,"o":1.81,"t":"2024-12-17T05:00:00Z","v":136355,"vw":1.772054},{"c":1.65,"h":1.84,"l":1.65,"n":494,"o":1.7795,"t":"2024-12-18T05:00:00Z","v":155948,"vw":1.74179},{"c":1.67,"h":1.73,"l":1.65,"n":541,"o":1.7,"t":"2024-12-19T05:00:00Z","v":102212,"vw":1.698571},{"c":1.7,"h":1.77,"l":1.6405,"n":563,"o":1.68,"t":"2024-12-20T05:00:00Z","v":145147,"vw":1.714189},{"c":1.72,"h":1.77,"l":1.65,"n":726,"o":1.74,"t":"2024-12-23T05:00:00Z","v":174540,"vw":1.686403},{"c":1.74,"h":1.76,"l":1.69,"n":243,"o":1.7,"t":"2024-12-24T05:00:00Z","v":57369,"vw":1.714205},{"c":1.75,"h":1.768,"l":1.72,"n":237,"o":1.72,"t":"2024-12-26T05:00:00Z","v":80342,"vw":1.742952},{"c":1.69,"h":1.75,"l":1.67,"n":427,"o":1.71,"t":"2024-12-27T05:00:00Z","v":100767,"vw":1.700315},{"c":1.725,"h":1.76,"l":1.59,"n":440,"o":1.66,"t":"2024-12-30T05:00:00Z","v":176533,"vw":1.698024},{"c":1.72,"h":1.77,"l":1.6818,"n":455,"o":1.71,"t":"2024-12-31T05:00:00Z","v":68310,"vw":1.720247},{"c":1.78,"h":1.812,"l":1.72,"n":311,"o":1.73,"t":"2025-01-02T05:00:00Z","v":43241,"vw":1.759147},{"c":1.81,"h":1.843,"l":1.77,"n":279,"o":1.78,"t":"2025-01-03T05:00:00Z","v":45383,"vw":1.802746},{"c":1.8,"h":1.89,"l":1.8,"n":343,"o":1.86,"t":"2025-01-06T05:00:00Z","v":62349,"vw":1.84202},{"c":1.89,"h":1.9,"l":1.7868,"n":444,"o":1.84,"t":"2025-01-07T05:00:00Z","v":143240,"vw":1.855543},{"c":1.8,"h":1.91,"l":1.7532,"n":400,"o":1.91,"t":"2025-01-08T05:00:00Z","v":124796,"vw":1.803566},{"c":1.77,"h":1.815,"l":1.715,"n":424,"o":1.78,"t":"2025-01-10T05:00:00Z","v":103404,"vw":1.75156},{"c":1.68,"h":1.7597,"l":1.67,"n":222,"o":1.73,"t":"2025-01-13T05:00:00Z","v":48918,"vw":1.708155},{"c":1.65,"h":1.73,"l":1.64,"n":919,"o":1.73,"t":"2025-01-14T05:00:00Z","v":159274,"vw":1.675898},{"c":1.7226,"h":1.7377,"l":1.68,"n":266,"o":1.7,"t":"2025-01-15T05:00:00Z","v":21844,"vw":1.691732},{"c":1.72,"h":1.7433,"l":1.685,"n":210,"o":1.7433,"t":"2025-01-16T05:00:00Z","v":28414,"vw":1.706393},{"c":1.73,"h":1.75,"l":1.7,"n":349,"o":1.72,"t":"2025-01-17T05:00:00Z","v":52646,"vw":1.733227},{"c":1.77,"h":1.78,"l":1.7152,"n":238,"o":1.76,"t":"2025-01-21T05:00:00Z","v":50505,"vw":1.75692},{"c":1.72,"h":1.77,"l":1.69,"n":231,"o":1.77,"t":"2025-01-22T05:00:00Z","v":39636,"vw":1.716329},{"c":1.745,"h":1.77,"l":1.69,"n":178,"o":1.7137,"t":"2025-01-23T05:00:00Z","v":36402,"vw":1.736203},{"c":1.79,"h":1.82,"l":1.72,"n":382,"o":1.8,"t":"2025-01-24T05:00:00Z","v":71630,"vw":1.766726},{"c":1.74,"h":1.8,"l":1.73,"n":189,"o":1.75,"t":"2025-01-27T05:00:00Z","v":55691,"vw":1.760274},{"c":1.78,"h":1.78,"l":1.7,"n":147,"o":1.76,"t":"2025-01-28T05:00:00Z","v":34958,"vw":1.750896},{"c":1.74,"h":1.7951,"l":1.725,"n":164,"o":1.7401,"t":"2025-01-29T05:00:00Z","v":29887,"vw":1.74254},{"c":1.75,"h":1.93,"l":1.73,"n":258,"o":1.77,"t":"2025-01-30T05:00:00Z","v":53576,"vw":1.784816},{"c":1.7543,"h":1.81,"l":1.7101,"n":176,"o":1.74,"t":"2025-01-31T05:00:00Z","v":40829,"vw":1.752033},{"c":1.89,"h":2.04,"l":1.72,"n":1918,"o":1.72,"t":"2025-02-03T05:00:00Z","v":844647,"vw":1.905003},{"c":2.14,"h":2.28,"l":1.96,"n":6331,"o":2.01,"t":"2025-02-04T05:00:00Z","v":1350289,"vw":2.104099},{"c":2.05,"h":2.19,"l":1.99,"n":788,"o":2.19,"t":"2025-02-05T05:00:00Z","v":242989,"vw":2.042955},{"c":2.12,"h":2.1558,"l":1.95,"n":980,"o":2.04,"t":"2025-02-06T05:00:00Z","v":234676,"vw":2.089018},{"c":2.15,"h":2.28,"l":2.11,"n":991,"o":2.15,"t":"2025-02-07T05:00:00Z","v":263860,"vw":2.176758},{"c":2.09,"h":2.2498,"l":2.09,"n":473,"o":2.2,"t":"2025-02-10T05:00:00Z","v":130718,"vw":2.166796},{"c":1.96,"h":2.06,"l":1.92,"n":654,"o":2,"t":"2025-02-11T05:00:00Z","v":168259,"vw":1.988158},{"c":1.84,"h":1.98,"l":1.83,"n":1266,"o":1.98,"t":"2025-02-12T05:00:00Z","v":350844,"vw":1.878287},{"c":1.86,"h":1.9195,"l":1.81,"n":447,"o":1.84,"t":"2025-02-13T05:00:00Z","v":117496,"vw":1.858147},{"c":1.81,"h":1.905,"l":1.8,"n":584,"o":1.85,"t":"2025-02-14T05:00:00Z","v":196401,"vw":1.84387},{"c":1.74,"h":1.8599,"l":1.72,"n":329,"o":1.8,"t":"2025-02-18T05:00:00Z","v":186141,"vw":1.77342},{"c":1.89,"h":1.91,"l":1.75,"n":387,"o":1.75,"t":"2025-02-19T05:00:00Z","v":100114,"vw":1.840559},{"c":1.83,"h":1.9,"l":1.79,"n":287,"o":1.9,"t":"2025-02-20T05:00:00Z","v":66662,"vw":1.841556},{"c":1.76,"h":1.82,"l":1.72,"n":434,"o":1.82,"t":"2025-02-21T05:00:00Z","v":98231,"vw":1.763168},{"c":1.74,"h":1.796,"l":1.73,"n":228,"o":1.76,"t":"2025-02-24T05:00:00Z","v":54759,"vw":1.75231},{"c":1.67,"h":1.79,"l":1.65,"n":334,"o":1.74,"t":"2025-02-25T05:00:00Z","v":101605,"vw":1.688063},{"c":1.72,"h":1.76,"l":1.67,"n":224,"o":1.67,"t":"2025-02-26T05:00:00Z","v":64897,"vw":1.727068},{"c":1.68,"h":1.765,"l":1.68,"n":294,"o":1.76,"t":"2025-02-27T05:00:00Z","v":53250,"vw":1.709315},{"c":1.7,"h":1.76,"l":1.65,"n":350,"o":1.68,"t":"2025-02-28T05:00:00Z","v":164099,"vw":1.70041},{"c":1.7,"h":1.73,"l":1.69,"n":908,"o":1.69,"t":"2025-03-03T05:00:00Z","v":128749,"vw":1.705181},{"c":1.64,"h":1.72,"l":1.6,"n":547,"o":1.7,"t":"2025-03-04T05:00:00Z","v":198566,"vw":1.653267},{"c":1.795,"h":1.8,"l":1.66,"n":411,"o":1.66,"t":"2025-03-05T05:00:00Z","v":85175,"vw":1.737972},{"c":1.79,"h":1.876,"l":1.76,"n":294,"o":1.79,"t":"2025-03-06T05:00:00Z","v":74718,"vw":1.813565},{"c":1.755,"h":1.82,"l":1.71,"n":416,"o":1.76,"t":"2025-03-07T05:00:00Z","v":69220,"vw":1.755963},{"c":1.7,"h":1.7594,"l":1.6801,"n":269,"o":1.7,"t":"2025-03-10T04:00:00Z","v":46576,"vw":1.716229},{"c":1.71,"h":1.73,"l":1.6701,"n":487,"o":1.69,"t":"2025-03-11T04:00:00Z","v":102346,"vw":1.700907},{"c":1.71,"h":1.7572,"l":1.71,"n":175,"o":1.72,"t":"2025-03-12T04:00:00Z","v":36425,"vw":1.727763},{"c":1.75,"h":1.77,"l":1.71,"n":338,"o":1.7596,"t":"2025-03-13T04:00:00Z","v":57483,"vw":1.736237},{"c":1.8502,"h":1.8651,"l":1.76,"n":264,"o":1.78,"t":"2025-03-14T04:00:00Z","v":76079,"vw":1.831259},{"c":1.975,"h":1.985,"l":1.859,"n":624,"o":1.86,"t":"2025-03-17T04:00:00Z","v":159889,"vw":1.915187},{"c":1.902,"h":1.99,"l":1.88,"n":374,"o":1.99,"t":"2025-03-18T04:00:00Z","v":84909,"vw":1.9257},{"c":1.9301,"h":1.9301,"l":1.89,"n":409,"o":1.8993,"t":"2025-03-19T04:00:00Z","v":47182,"vw":1.909517},{"c":1.88,"h":1.95,"l":1.83,"n":486,"o":1.95,"t":"2025-03-20T04:00:00Z","v":70081,"vw":1.869391},{"c":1.85,"h":1.89,"l":1.8113,"n":191,"o":1.89,"t":"2025-03-21T04:00:00Z","v":69461,"vw":1.8436},{"c":1.84,"h":1.9,"l":1.835,"n":188,"o":1.85,"t":"2025-03-24T04:00:00Z","v":35340,"vw":1.869235},{"c":1.815,"h":1.86,"l":1.81,"n":224,"o":1.8215,"t":"2025-03-25T04:00:00Z","v":45445,"vw":1.834601},{"c":1.81,"h":1.86,"l":1.75,"n":496,"o":1.8093,"t":"2025-03-26T04:00:00Z","v":81553,"vw":1.801661},{"c":1.775,"h":1.87,"l":1.77,"n":274,"o":1.82,"t":"2025-03-27T04:00:00Z","v":25721,"vw":1.794431},{"c":1.7,"h":1.8004,"l":1.7,"n":372,"o":1.79,"t":"2025-03-28T04:00:00Z","v":67072,"vw":1.737008},{"c":1.61,"h":1.72,"l":1.52,"n":761,"o":1.7,"t":"2025-03-31T04:00:00Z","v":219550,"vw":1.595972},{"c":1.635,"h":1.68,"l":1.57,"n":169,"o":1.61,"t":"2025-04-01T04:00:00Z","v":36209,"vw":1.613141},{"c":1.6,"h":1.61,"l":1.575,"n":277,"o":1.61,"t":"2025-04-02T04:00:00Z","v":49268,"vw":1.597364},{"c":1.58,"h":1.7,"l":1.54,"n":721,"o":1.57,"t":"2025-04-03T04:00:00Z","v":293374,"vw":1.605452},{"c":1.44,"h":1.64,"l":1.38,"n":864,"o":1.54,"t":"2025-04-04T04:00:00Z","v":246666,"vw":1.443901},{"c":1.3,"h":1.44,"l":1.3,"n":924,"o":1.44,"t":"2025-04-07T04:00:00Z","v":254937,"vw":1.35382},{"c":1.18,"h":1.375,"l":1.115,"n":1074,"o":1.34,"t":"2025-04-08T04:00:00Z","v":205580,"vw":1.241998},{"c":1.4,"h":1.4165,"l":1.19,"n":1123,"o":1.25,"t":"2025-04-09T04:00:00Z","v":162306,"vw":1.306933},{"c":1.3991,"h":1.4372,"l":1.24,"n":1353,"o":1.39,"t":"2025-04-10T04:00:00Z","v":219594,"vw":1.364929},{"c":1.555,"h":1.555,"l":1.3716,"n":1082,"o":1.45,"t":"2025-04-11T04:00:00Z","v":123620,"vw":1.480421},{"c":1.52,"h":1.59,"l":1.4814,"n":419,"o":1.59,"t":"2025-04-14T04:00:00Z","v":123867,"vw":1.530813},{"c":1.5,"h":1.52,"l":1.4672,"n":165,"o":1.52,"t":"2025-04-15T04:00:00Z","v":22484,"vw":1.495428},{"c":1.49,"h":1.6016,"l":1.4401,"n":384,"o":1.4401,"t":"2025-04-16T04:00:00Z","v":108075,"vw":1.533702},{"c":1.61,"h":1.64,"l":1.52,"n":201,"o":1.52,"t":"2025-04-17T04:00:00Z","v":70391,"vw":1.578863},{"c":1.54,"h":1.6496,"l":1.53,"n":250,"o":1.61,"t":"2025-04-21T04:00:00Z","v":52476,"vw":1.579752},{"c":1.56,"h":1.605,"l":1.51,"n":195,"o":1.51,"t":"2025-04-22T04:00:00Z","v":29176,"vw":1.570161},{"c":1.64,"h":1.69,"l":1.555,"n":235,"o":1.62,"t":"2025-04-23T04:00:00Z","v":57590,"vw":1.634083},{"c":1.63,"h":1.685,"l":1.5504,"n":472,"o":1.63,"t":"2025-04-24T04:00:00Z","v":91878,"vw":1.636132},{"c":1.63,"h":1.6731,"l":1.58,"n":147,"o":1.6047,"t":"2025-04-25T04:00:00Z","v":40846,"vw":1.626365},{"c":1.6,"h":1.65,"l":1.5842,"n":173,"o":1.62,"t":"2025-04-28T04:00:00Z","v":32793,"vw":1.62265},{"c":1.595,"h":1.65,"l":1.581,"n":116,"o":1.625,"t":"2025-04-29T04:00:00Z","v":48228,"vw":1.604674},{"c":1.55,"h":1.57,"l":1.5,"n":90,"o":1.52,"t":"2025-04-30T04:00:00Z","v":24949,"vw":1.531147},{"c":1.49,"h":1.535,"l":1.45,"n":193,"o":1.53,"t":"2025-05-01T04:00:00Z","v":39803,"vw":1.495544},{"c":1.46,"h":1.51,"l":1.457,"n":202,"o":1.49,"t":"2025-05-02T04:00:00Z","v":59380,"vw":1.488348},{"c":1.42,"h":1.49,"l":1.39,"n":199,"o":1.49,"t":"2025-05-05T04:00:00Z","v":39804,"vw":1.431144},{"c":1.41,"h":1.4255,"l":1.39,"n":162,"o":1.42,"t":"2025-05-06T04:00:00Z","v":76876,"vw":1.411692},{"c":1.42,"h":1.44,"l":1.41,"n":133,"o":1.41,"t":"2025-05-07T04:00:00Z","v":41113,"vw":1.422202},{"c":1.44,"h":1.48,"l":1.43,"n":181,"o":1.45,"t":"2025-05-08T04:00:00Z","v":25665,"vw":1.45404},{"c":1.49,"h":1.505,"l":1.44,"n":223,"o":1.44,"t":"2025-05-09T04:00:00Z","v":95592,"vw":1.480877},{"c":1.5,"h":1.56,"l":1.48,"n":1394,"o":1.48,"t":"2025-05-12T04:00:00Z","v":85243,"vw":1.516542},{"c":1.55,"h":1.58,"l":1.49,"n":525,"o":1.54,"t":"2025-05-13T04:00:00Z","v":132649,"vw":1.543448},{"c":1.505,"h":1.57,"l":1.5,"n":184,"o":1.555,"t":"2025-05-14T04:00:00Z","v":44254,"vw":1.519938},{"c":1.39,"h":1.49,"l":1.39,"n":444,"o":1.46,"t":"2025-05-15T04:00:00Z","v":189575,"vw":1.426174},{"c":1.27,"h":1.32,"l":1.18,"n":1505,"o":1.32,"t":"2025-05-16T04:00:00Z","v":345540,"vw":1.252521},{"c":1.3,"h":1.355,"l":1.24,"n":282,"o":1.28,"t":"2025-05-19T04:00:00Z","v":99137,"vw":1.311773},{"c":1.32,"h":1.335,"l":1.255,"n":759,"o":1.28,"t":"2025-05-20T04:00:00Z","v":169083,"vw":1.302934},{"c":1.295,"h":1.37,"l":1.26,"n":279,"o":1.37,"t":"2025-05-21T04:00:00Z","v":70343,"vw":1.31618},{"c":1.28,"h":1.34,"l":1.27,"n":128,"o":1.27,"t":"2025-05-22T04:00:00Z","v":23128,"vw":1.302337},{"c":1.34,"h":1.34,"l":1.26,"n":330,"o":1.26,"t":"2025-05-23T04:00:00Z","v":97893,"vw":1.324493},{"c":1.33,"h":1.3699,"l":1.3,"n":381,"o":1.33,"t":"2025-05-27T04:00:00Z","v":90640,"vw":1.332173},{"c":1.31,"h":1.3306,"l":1.2701,"n":180,"o":1.3305,"t":"2025-05-28T04:00:00Z","v":27405,"vw":1.320058},{"c":1.33,"h":1.36,"l":1.31,"n":173,"o":1.31,"t":"2025-05-29T04:00:00Z","v":60070,"vw":1.323935},{"c":1.295,"h":1.33,"l":1.2801,"n":147,"o":1.33,"t":"2025-05-30T04:00:00Z","v":46890,"vw":1.298392},{"c":1.275,"h":1.31,"l":1.242,"n":441,"o":1.28,"t":"2025-06-02T04:00:00Z","v":199878,"vw":1.264473},{"c":1.4,"h":1.41,"l":1.24,"n":699,"o":1.24,"t":"2025-06-03T04:00:00Z","v":506535,"vw":1.28962},{"c":1.37,"h":1.42,"l":1.36,"n":392,"o":1.4,"t":"2025-06-04T04:00:00Z","v":79896,"vw":1.396742},{"c":1.3841,"h":1.44,"l":1.38,"n":246,"o":1.3999,"t":"2025-06-05T04:00:00Z","v":102712,"vw":1.402542},{"c":1.36,"h":1.44,"l":1.36,"n":275,"o":1.39,"t":"2025-06-06T04:00:00Z","v":96166,"vw":1.400174},{"c":1.31,"h":1.375,"l":1.3,"n":536,"o":1.36,"t":"2025-06-09T04:00:00Z","v":135255,"vw":1.340395},{"c":1.305,"h":1.35,"l":1.3,"n":274,"o":1.31,"t":"2025-06-10T04:00:00Z","v":90932,"vw":1.323085},{"c":1.29,"h":1.39,"l":1.28,"n":385,"o":1.315,"t":"2025-06-11T04:00:00Z","v":126304,"vw":1.306841},{"c":1.3,"h":1.38,"l":1.29,"n":149,"o":1.2901,"t":"2025-06-12T04:00:00Z","v":37317,"vw":1.331073},{"c":1.27,"h":1.31,"l":1.2501,"n":212,"o":1.28,"t":"2025-06-13T04:00:00Z","v":72432,"vw":1.28194},{"c":1.305,"h":1.34,"l":1.27,"n":304,"o":1.27,"t":"2025-06-16T04:00:00Z","v":79936,"vw":1.312095},{"c":1.295,"h":1.31,"l":1.28,"n":182,"o":1.3,"t":"2025-06-17T04:00:00Z","v":56011,"vw":1.296775},{"c":1.27,"h":1.2999,"l":1.25,"n":221,"o":1.28,"t":"2025-06-18T04:00:00Z","v":67204,"vw":1.278622},{"c":1.23,"h":1.29,"l":1.23,"n":182,"o":1.27,"t":"2025-06-20T04:00:00Z","v":110331,"vw":1.247348},{"c":1.21,"h":1.24,"l":1.195,"n":367,"o":1.23,"t":"2025-06-23T04:00:00Z","v":233177,"vw":1.21425},{"c":1.1846,"h":1.2699,"l":1.17,"n":510,"o":1.24,"t":"2025-06-24T04:00:00Z","v":174372,"vw":1.201136},{"c":1.2,"h":1.2,"l":1.16,"n":649,"o":1.17,"t":"2025-06-25T04:00:00Z","v":105338,"vw":1.179055},{"c":1.25,"h":1.28,"l":1.195,"n":417,"o":1.21,"t":"2025-06-26T04:00:00Z","v":149764,"vw":1.232842},{"c":1.22,"h":1.3,"l":1.195,"n":450,"o":1.25,"t":"2025-06-27T04:00:00Z","v":94533,"vw":1.215612},{"c":1.29,"h":1.34,"l":1.23,"n":415,"o":1.23,"t":"2025-06-30T04:00:00Z","v":177618,"vw":1.288123},{"c":1.335,"h":1.35,"l":1.241,"n":195,"o":1.29,"t":"2025-07-01T04:00:00Z","v":57954,"vw":1.323415},{"c":1.33,"h":1.35,"l":1.24,"n":565,"o":1.24,"t":"2025-07-02T04:00:00Z","v":144470,"vw":1.331027},{"c":1.38,"h":1.39,"l":1.33,"n":596,"o":1.33,"t":"2025-07-03T04:00:00Z","v":112933,"vw":1.369468},{"c":1.37,"h":1.47,"l":1.35,"n":223,"o":1.38,"t":"2025-07-07T04:00:00Z","v":70202,"vw":1.379096},{"c":1.365,"h":1.38,"l":1.355,"n":464,"o":1.37,"t":"2025-07-08T04:00:00Z","v":46930,"vw":1.365214},{"c":1.33,"h":1.3697,"l":1.31,"n":328,"o":1.36,"t":"2025-07-09T04:00:00Z","v":140445,"vw":1.344697},{"c":1.35,"h":1.365,"l":1.26,"n":407,"o":1.29,"t":"2025-07-10T04:00:00Z","v":134451,"vw":1.312729},{"c":1.38,"h":1.38,"l":1.3087,"n":192,"o":1.37,"t":"2025-07-11T04:00:00Z","v":121646,"vw":1.34293},{"c":1.36,"h":1.39,"l":1.34,"n":312,"o":1.39,"t":"2025-07-14T04:00:00Z","v":82674,"vw":1.35871},{"c":1.37,"h":1.39,"l":1.34,"n":460,"o":1.36,"t":"2025-07-15T04:00:00Z","v":100180,"vw":1.367575},{"c":1.38,"h":1.39,"l":1.35,"n":381,"o":1.38,"t":"2025-07-16T04:00:00Z","v":98346,"vw":1.367378},{"c":1.54,"h":1.55,"l":1.36,"n":757,"o":1.36,"t":"2025-07-17T04:00:00Z","v":445557,"vw":1.447351},{"c":1.78,"h":1.86,"l":1.57,"n":1779,"o":1.58,"t":"2025-07-18T04:00:00Z","v":629030,"vw":1.737335},{"c":1.59,"h":1.85,"l":1.58,"n":1247,"o":1.76,"t":"2025-07-21T04:00:00Z","v":652442,"vw":1.699683},{"c":1.67,"h":1.67,"l":1.51,"n":629,"o":1.61,"t":"2025-07-22T04:00:00Z","v":227087,"vw":1.587899},{"c":1.6,"h":1.68,"l":1.58,"n":540,"o":1.68,"t":"2025-07-23T04:00:00Z","v":148089,"vw":1.632077},{"c":1.6,"h":1.62,"l":1.54,"n":331,"o":1.58,"t":"2025-07-24T04:00:00Z","v":119770,"vw":1.580691},{"c":1.59,"h":1.61,"l":1.55,"n":250,"o":1.61,"t":"2025-07-25T04:00:00Z","v":70825,"vw":1.573387},{"c":1.47,"h":1.6,"l":1.4,"n":1442,"o":1.59,"t":"2025-07-28T04:00:00Z","v":612849,"vw":1.47962},{"c":1.42,"h":1.5,"l":1.41,"n":257,"o":1.5,"t":"2025-07-29T04:00:00Z","v":169424,"vw":1.44239},{"c":1.4,"h":1.5,"l":1.365,"n":438,"o":1.48,"t":"2025-07-30T04:00:00Z","v":208575,"vw":1.410528},{"c":1.35,"h":1.3901,"l":1.315,"n":361,"o":1.38,"t":"2025-07-31T04:00:00Z","v":171555,"vw":1.359927},{"c":1.28,"h":1.3899,"l":1.25,"n":589,"o":1.34,"t":"2025-08-01T04:00:00Z","v":215296,"vw":1.293715},{"c":1.275,"h":1.36,"l":1.26,"n":217,"o":1.29,"t":"2025-08-04T04:00:00Z","v":66581,"vw":1.285525},{"c":1.32,"h":1.339,"l":1.26,"n":421,"o":1.3,"t":"2025-08-05T04:00:00Z","v":136396,"vw":1.295667},{"c":1.305,"h":1.3499,"l":1.3,"n":398,"o":1.33,"t":"2025-08-06T04:00:00Z","v":126048,"vw":1.315749},{"c":1.32,"h":1.35,"l":1.29,"n":316,"o":1.31,"t":"2025-08-07T04:00:00Z","v":72532,"vw":1.321612},{"c":1.28,"h":1.37,"l":1.27,"n":268,"o":1.31,"t":"2025-08-08T04:00:00Z","v":124448,"vw":1.320834},{"c":1.285,"h":1.36,"l":1.28,"n":449,"o":1.3,"t":"2025-08-11T04:00:00Z","v":190743,"vw":1.318506},{"c":1.41,"h":1.42,"l":1.28,"n":591,"o":1.32,"t":"2025-08-12T04:00:00Z","v":353642,"vw":1.365894},{"c":1.38,"h":1.4288,"l":1.36,"n":410,"o":1.4,"t":"2025-08-13T04:00:00Z","v":106697,"vw":1.384628},{"c":1.36,"h":1.39,"l":1.33,"n":312,"o":1.38,"t":"2025-08-14T04:00:00Z","v":105502,"vw":1.36385},{"c":1.34,"h":1.39,"l":1.3275,"n":427,"o":1.38,"t":"2025-08-15T04:00:00Z","v":181134,"vw":1.357702},{"c":1.4,"h":1.405,"l":1.35,"n":351,"o":1.35,"t":"2025-08-18T04:00:00Z","v":116951,"vw":1.375102},{"c":1.355,"h":1.42,"l":1.35,"n":729,"o":1.4,"t":"2025-08-19T04:00:00Z","v":129607,"vw":1.368674},{"c":1.4,"h":1.44,"l":1.32,"n":612,"o":1.34,"t":"2025-08-20T04:00:00Z","v":177540,"vw":1.394337},{"c":1.41,"h":1.435,"l":1.38,"n":171,"o":1.41,"t":"2025-08-21T04:00:00Z","v":32135,"vw":1.408667},{"c":1.51,"h":1.5167,"l":1.38,"n":1130,"o":1.4,"t":"2025-08-22T04:00:00Z","v":172402,"vw":1.468117},{"c":1.49,"h":1.56,"l":1.46,"n":493,"o":1.495,"t":"2025-08-25T04:00:00Z","v":230563,"vw":1.530713},{"c":1.51,"h":1.51,"l":1.46,"n":299,"o":1.5,"t":"2025-08-26T04:00:00Z","v":63359,"vw":1.476583},{"c":1.5,"h":1.53,"l":1.46,"n":651,"o":1.46,"t":"2025-08-27T04:00:00Z","v":119287,"vw":1.496383},{"c":1.56,"h":1.56,"l":1.5,"n":307,"o":1.5,"t":"2025-08-28T04:00:00Z","v":99686,"vw":1.537951},{"c":1.535,"h":1.54,"l":1.5,"n":380,"o":1.54,"t":"2025-08-29T04:00:00Z","v":99115,"vw":1.525912},{"c":1.475,"h":1.515,"l":1.46,"n":359,"o":1.5,"t":"2025-09-02T04:00:00Z","v":100799,"vw":1.48139},{"c":1.455,"h":1.52,"l":1.43,"n":330,"o":1.5,"t":"2025-09-03T04:00:00Z","v":65319,"vw":1.483705},{"c":1.49,"h":1.5,"l":1.41,"n":283,"o":1.45,"t":"2025-09-04T04:00:00Z","v":58850,"vw":1.438454},{"c":1.49,"h":1.509,"l":1.41,"n":578,"o":1.49,"t":"2025-09-05T04:00:00Z","v":178325,"vw":1.455291},{"c":1.49,"h":1.51,"l":1.4201,"n":525,"o":1.5,"t":"2025-09-08T04:00:00Z","v":129958,"vw":1.472389},{"c":1.5,"h":1.53,"l":1.47,"n":541,"o":1.51,"t":"2025-09-09T04:00:00Z","v":140256,"vw":1.496005},{"c":1.54,"h":1.54,"l":1.49,"n":215,"o":1.51,"t":"2025-09-10T04:00:00Z","v":73738,"vw":1.526607},{"c":1.6,"h":1.6,"l":1.5,"n":573,"o":1.55,"t":"2025-09-11T04:00:00Z","v":189659,"vw":1.568155},{"c":1.615,"h":1.6155,"l":1.57,"n":651,"o":1.6,"t":"2025-09-12T04:00:00Z","v":228861,"vw":1.593753},{"c":1.74,"h":1.75,"l":1.62,"n":1464,"o":1.62,"t":"2025-09-15T04:00:00Z","v":538535,"vw":1.697842},{"c":1.74,"h":1.7697,"l":1.69,"n":939,"o":1.76,"t":"2025-09-16T04:00:00Z","v":248532,"vw":1.729704},{"c":1.705,"h":1.78,"l":1.7,"n":517,"o":1.74,"t":"2025-09-17T04:00:00Z","v":126003,"vw":1.734859},{"c":1.77,"h":1.8,"l":1.67,"n":870,"o":1.73,"t":"2025-09-18T04:00:00Z","v":224372,"vw":1.760873},{"c":1.82,"h":1.82,"l":1.72,"n":944,"o":1.77,"t":"2025-09-19T04:00:00Z","v":439237,"vw":1.780665},{"c":1.895,"h":1.9,"l":1.76,"n":1025,"o":1.83,"t":"2025-09-22T04:00:00Z","v":368195,"vw":1.860257},{"c":1.87,"h":1.9697,"l":1.83,"n":909,"o":1.89,"t":"2025-09-23T04:00:00Z","v":392000,"vw":1.897864},{"c":1.86,"h":1.9951,"l":1.83,"n":1374,"o":1.87,"t":"2025-09-24T04:00:00Z","v":384671,"vw":1.92158},{"c":1.91,"h":1.955,"l":1.77,"n":1545,"o":1.86,"t":"2025-09-25T04:00:00Z","v":590243,"vw":1.886232},{"c":1.89,"h":1.9,"l":1.85,"n":985,"o":1.88,"t":"2025-09-26T04:00:00Z","v":201348,"vw":1.890171},{"c":1.59,"h":1.95,"l":1.52,"n":3626,"o":1.885,"t":"2025-09-29T04:00:00Z","v":1109200,"vw":1.714613},{"c":1.5,"h":1.6075,"l":1.4609,"n":1916,"o":1.53,"t":"2025-09-30T04:00:00Z","v":609630,"vw":1.517741},{"c":1.6,"h":1.6165,"l":1.4,"n":2569,"o":1.54,"t":"2025-10-01T04:00:00Z","v":960761,"vw":1.496422},{"c":1.57,"h":1.65,"l":1.5214,"n":1517,"o":1.62,"t":"2025-10-02T04:00:00Z","v":277972,"vw":1.58739},{"c":1.62,"h":1.68,"l":1.56,"n":1993,"o":1.56,"t":"2025-10-03T04:00:00Z","v":881959,"vw":1.611149},{"c":1.73,"h":1.765,"l":1.63,"n":1672,"o":1.64,"t":"2025-10-06T04:00:00Z","v":478362,"vw":1.7165},{"c":1.75,"h":1.815,"l":1.681,"n":1376,"o":1.76,"t":"2025-10-07T04:00:00Z","v":412168,"vw":1.753967},{"c":1.88,"h":1.97,"l":1.795,"n":2752,"o":1.81,"t":"2025-10-08T04:00:00Z","v":580078,"vw":1.90182},{"c":1.85,"h":1.98,"l":1.75,"n":2281,"o":1.98,"t":"2025-10-09T04:00:00Z","v":458859,"vw":1.854183},{"c":2,"h":2.105,"l":1.82,"n":8998,"o":1.86,"t":"2025-10-10T04:00:00Z","v":3371298,"vw":1.973709},{"c":2.46,"h":2.6999,"l":2.28,"n":16096,"o":2.32,"t":"2025-10-13T04:00:00Z","v":3767426,"vw":2.461146},{"c":2.52,"h":2.64,"l":2.33,"n":9007,"o":2.45,"t":"2025-10-14T04:00:00Z","v":2400744,"vw":2.508128},{"c":1.44,"h":1.59,"l":1.13,"n":91926,"o":1.155,"t":"2025-10-15T04:00:00Z","v":29706614,"vw":1.351074},{"c":1.32,"h":1.5565,"l":1.3,"n":12324,"o":1.39,"t":"2025-10-16T04:00:00Z","v":4215281,"vw":1.414997},{"c":1.29,"h":1.375,"l":1.25,"n":9307,"o":1.28,"t":"2025-10-17T04:00:00Z","v":3739776,"vw":1.307106},{"c":1.33,"h":1.38,"l":1.275,"n":4460,"o":1.31,"t":"2025-10-20T04:00:00Z","v":1366530,"vw":1.318479},{"c":1.2,"h":1.29,"l":1.19,"n":8598,"o":1.29,"t":"2025-10-21T04:00:00Z","v":2770173,"vw":1.231519},{"c":1.15,"h":1.21,"l":1.12,"n":6668,"o":1.21,"t":"2025-10-22T04:00:00Z","v":2164944,"vw":1.151674},{"c":1.11,"h":1.19,"l":1.1,"n":13609,"o":1.17,"t":"2025-10-23T04:00:00Z","v":3308666,"vw":1.126229},{"c":1.15,"h":1.17,"l":1.1,"n":8525,"o":1.11,"t":"2025-10-24T04:00:00Z","v":1488373,"vw":1.137834},{"c":1.15,"h":1.18,"l":1.085,"n":7499,"o":1.17,"t":"2025-10-27T04:00:00Z","v":1447129,"vw":1.118431},{"c":1.12,"h":1.17,"l":1.09,"n":7706,"o":1.16,"t":"2025-10-28T04:00:00Z","v":1781239,"vw":1.121662},{"c":1.15,"h":1.1773,"l":1.1,"n":1693,"o":1.12,"t":"2025-10-29T04:00:00Z","v":682151,"vw":1.137635},{"c":1.19,"h":1.23,"l":1.15,"n":2518,"o":1.15,"t":"2025-10-30T04:00:00Z","v":1129148,"vw":1.194521},{"c":1.2,"h":1.22,"l":1.15,"n":2091,"o":1.175,"t":"2025-10-31T04:00:00Z","v":529093,"vw":1.194915},{"c":1.15,"h":1.25,"l":1.12,"n":1968,"o":1.25,"t":"2025-11-03T05:00:00Z","v":722982,"vw":1.159595},{"c":1.12,"h":1.185,"l":1.1,"n":2027,"o":1.12,"t":"2025-11-04T05:00:00Z","v":751815,"vw":1.132055},{"c":1.18,"h":1.19,"l":1.11,"n":955,"o":1.11,"t":"2025-11-05T05:00:00Z","v":257839,"vw":1.149205},{"c":1.12,"h":1.19,"l":1.11,"n":1282,"o":1.18,"t":"2025-11-06T05:00:00Z","v":443946,"vw":1.144271},{"c":1.09,"h":1.11,"l":1.035,"n":2063,"o":1.11,"t":"2025-11-07T05:00:00Z","v":862369,"vw":1.066051},{"c":1.16,"h":1.17,"l":1.11,"n":1276,"o":1.11,"t":"2025-11-10T05:00:00Z","v":374280,"vw":1.145795},{"c":1.14,"h":1.15,"l":1.1,"n":738,"o":1.15,"t":"2025-11-11T05:00:00Z","v":177117,"vw":1.124534},{"c":1.1,"h":1.16,"l":1.085,"n":1218,"o":1.12,"t":"2025-11-12T05:00:00Z","v":577399,"vw":1.104393},{"c":0.983,"h":1.09,"l":0.96,"n":2646,"o":1.09,"t":"2025-11-13T05:00:00Z","v":1258972,"vw":1.006044},{"c":0.9475,"h":1.02,"l":0.94,"n":2059,"o":0.9792,"t":"2025-11-14T05:00:00Z","v":830165,"vw":0.981619},{"c":0.9063,"h":0.964,"l":0.8902,"n":2133,"o":0.96,"t":"2025-11-17T05:00:00Z","v":907074,"vw":0.915582},{"c":0.96,"h":1,"l":0.8851,"n":1042,"o":0.8851,"t":"2025-11-18T05:00:00Z","v":310840,"vw":0.966031},{"c":0.9407,"h":1.0299,"l":0.9407,"n":997,"o":0.965,"t":"2025-11-19T05:00:00Z","v":329280,"vw":0.969586},{"c":0.9,"h":1.02,"l":0.9,"n":1155,"o":0.9947,"t":"2025-11-20T05:00:00Z","v":391750,"vw":0.955383},{"c":0.8876,"h":0.931,"l":0.8876,"n":1477,"o":0.8981,"t":"2025-11-21T05:00:00Z","v":671686,"vw":0.895897},{"c":0.8904,"h":0.931,"l":0.85,"n":2444,"o":0.905,"t":"2025-11-24T05:00:00Z","v":757599,"vw":0.884424},{"c":0.9105,"h":0.9599,"l":0.891,"n":786,"o":0.891,"t":"2025-11-25T05:00:00Z","v":298948,"vw":0.919626},{"c":0.9184,"h":0.9579,"l":0.8951,"n":1910,"o":0.9065,"t":"2025-11-26T05:00:00Z","v":480128,"vw":0.908697},{"c":0.9909,"h":1.0199,"l":0.9227,"n":600,"o":0.9227,"t":"2025-11-28T05:00:00Z","v":231573,"vw":0.988925},{"c":0.9804,"h":1.03,"l":0.97,"n":824,"o":0.9911,"t":"2025-12-01T05:00:00Z","v":296405,"vw":0.994379},{"c":1.02,"h":1.05,"l":0.99,"n":1084,"o":1.01,"t":"2025-12-02T05:00:00Z","v":398863,"vw":1.023725},{"c":1.1,"h":1.11,"l":1.02,"n":1818,"o":1.07,"t":"2025-12-03T05:00:00Z","v":637494,"vw":1.060234},{"c":1.04,"h":1.1,"l":1.02,"n":1335,"o":1.1,"t":"2025-12-04T05:00:00Z","v":431939,"vw":1.040353},{"c":1.03,"h":1.09,"l":1.01,"n":777,"o":1.09,"t":"2025-12-05T05:00:00Z","v":221808,"vw":1.037837},{"c":1.03,"h":1.07,"l":1.01,"n":807,"o":1.07,"t":"2025-12-08T05:00:00Z","v":259864,"vw":1.036207},{"c":1.06,"h":1.06,"l":1.02,"n":701,"o":1.03,"t":"2025-12-09T05:00:00Z","v":201100,"vw":1.037415},{"c":1.05,"h":1.09,"l":1.025,"n":735,"o":1.05,"t":"2025-12-10T05:00:00Z","v":216580,"vw":1.06072},{"c":1.07,"h":1.1,"l":1.05,"n":1194,"o":1.05,"t":"2025-12-11T05:00:00Z","v":371050,"vw":1.075393},{"c":1,"h":1.1,"l":1,"n":762,"o":1.06,"t":"2025-12-12T05:00:00Z","v":287505,"vw":1.039915},{"c":0.9603,"h":1.04,"l":0.95,"n":664,"o":1.04,"t":"2025-12-15T05:00:00Z","v":416381,"vw":0.98385},{"c":0.94,"h":0.99,"l":0.9332,"n":909,"o":0.99,"t":"2025-12-16T05:00:00Z","v":254435,"vw":0.95111},{"c":0.9,"h":0.98,"l":0.9,"n":962,"o":0.95,"t":"2025-12-17T05:00:00Z","v":252888,"vw":0.921988},{"c":0.9132,"h":0.94,"l":0.8843,"n":1380,"o":0.93,"t":"2025-12-18T05:00:00Z","v":728984,"vw":0.905278},{"c":0.9403,"h":0.9668,"l":0.9189,"n":570,"o":0.927,"t":"2025-12-19T05:00:00Z","v":133329,"vw":0.941076},{"c":0.9777,"h":1.035,"l":0.93,"n":1121,"o":0.93,"t":"2025-12-22T05:00:00Z","v":577221,"vw":0.986947},{"c":0.9969,"h":1.04,"l":0.9637,"n":1070,"o":0.9895,"t":"2025-12-23T05:00:00Z","v":366159,"vw":1.016665},{"c":1.01,"h":1.02,"l":0.94,"n":362,"o":1.01,"t":"2025-12-24T05:00:00Z","v":174343,"vw":0.988192},{"c":1.035,"h":1.15,"l":1.01,"n":2188,"o":1.02,"t":"2025-12-26T05:00:00Z","v":718579,"vw":1.085039},{"c":0.9583,"h":1.038,"l":0.9504,"n":1669,"o":1,"t":"2025-12-29T05:00:00Z","v":671031,"vw":0.984759},{"c":0.923,"h":0.9799,"l":0.9212,"n":1240,"o":0.95,"t":"2025-12-30T05:00:00Z","v":326762,"vw":0.946108},{"c":0.9372,"h":0.9597,"l":0.9,"n":1719,"o":0.9,"t":"2025-12-31T05:00:00Z","v":529876,"vw":0.931657},{"c":1.05,"h":1.0599,"l":0.9485,"n":859,"o":0.96,"t":"2026-01-02T05:00:00Z","v":210398,"vw":1.01895},{"c":1.14,"h":1.19,"l":1.05,"n":4863,"o":1.07,"t":"2026-01-05T05:00:00Z","v":1665216,"vw":1.130324},{"c":1.19,"h":1.19,"l":1.1,"n":2337,"o":1.14,"t":"2026-01-06T05:00:00Z","v":590026,"vw":1.149096},{"c":1.19,"h":1.2365,"l":1.1106,"n":2435,"o":1.19,"t":"2026-01-07T05:00:00Z","v":678130,"vw":1.171792},{"c":1.09,"h":1.15,"l":1.05,"n":1906,"o":1.15,"t":"2026-01-08T05:00:00Z","v":805378,"vw":1.087693},{"c":1.19,"h":1.19,"l":1.09,"n":1564,"o":1.09,"t":"2026-01-09T05:00:00Z","v":623210,"vw":1.156223},{"c":1.21,"h":1.25,"l":1.19,"n":2108,"o":1.21,"t":"2026-01-12T05:00:00Z","v":961829,"vw":1.223236},{"c":1.23,"h":1.2689,"l":1.184,"n":1982,"o":1.22,"t":"2026-01-13T05:00:00Z","v":616491,"vw":1.234105},{"c":1.35,"h":1.365,"l":1.21,"n":4615,"o":1.27,"t":"2026-01-14T05:00:00Z","v":1173092,"vw":1.291389},{"c":1.31,"h":1.38,"l":1.29,"n":2756,"o":1.38,"t":"2026-01-15T05:00:00Z","v":763060,"vw":1.321329},{"c":1.33,"h":1.36,"l":1.27,"n":2964,"o":1.34,"t":"2026-01-16T05:00:00Z","v":886344,"vw":1.328807},{"c":1.32,"h":1.36,"l":1.275,"n":2799,"o":1.32,"t":"2026-01-20T05:00:00Z","v":800909,"vw":1.325444},{"c":1.45,"h":1.465,"l":1.34,"n":4234,"o":1.34,"t":"2026-01-21T05:00:00Z","v":1358158,"vw":1.412685},{"c":1.39,"h":1.46,"l":1.3801,"n":2789,"o":1.46,"t":"2026-01-22T05:00:00Z","v":847461,"vw":1.411014},{"c":1.42,"h":1.45,"l":1.38,"n":3361,"o":1.42,"t":"2026-01-23T05:00:00Z","v":1043602,"vw":1.427365},{"c":1.34,"h":1.51,"l":1.32,"n":5404,"o":1.51,"t":"2026-01-26T05:00:00Z","v":2079680,"vw":1.402471},{"c":1.33,"h":1.3762,"l":1.31,"n":3838,"o":1.34,"t":"2026-01-27T05:00:00Z","v":1131991,"vw":1.338493},{"c":1.34,"h":1.355,"l":1.3,"n":4646,"o":1.34,"t":"2026-01-28T05:00:00Z","v":1174831,"vw":1.334913},{"c":1.32,"h":1.396,"l":1.25,"n":3049,"o":1.37,"t":"2026-01-29T05:00:00Z","v":1091768,"vw":1.307579},{"c":1.245,"h":1.32,"l":1.21,"n":4820,"o":1.27,"t":"2026-01-30T05:00:00Z","v":948624,"vw":1.2502},{"c":1.21,"h":1.286,"l":1.2,"n":2401,"o":1.24,"t":"2026-02-02T05:00:00Z","v":822332,"vw":1.234532},{"c":1.3,"h":1.34,"l":1.22,"n":5758,"o":1.28,"t":"2026-02-03T05:00:00Z","v":2079774,"vw":1.287271},{"c":1.33,"h":1.3986,"l":1.26,"n":10047,"o":1.36,"t":"2026-02-04T05:00:00Z","v":4142703,"vw":1.340014},{"c":1.23,"h":1.41,"l":1.22,"n":4349,"o":1.36,"t":"2026-02-05T05:00:00Z","v":1444142,"vw":1.283954},{"c":1.48,"h":1.5,"l":1.29,"n":10574,"o":1.29,"t":"2026-02-06T05:00:00Z","v":3501084,"vw":1.423418},{"c":1.67,"h":1.7,"l":1.46,"n":10400,"o":1.55,"t":"2026-02-09T05:00:00Z","v":4531549,"vw":1.598288},{"c":1.68,"h":1.765,"l":1.665,"n":8657,"o":1.675,"t":"2026-02-10T05:00:00Z","v":3085627,"vw":1.707612},{"c":1.87,"h":1.925,"l":1.71,"n":19337,"o":1.8,"t":"2026-02-11T05:00:00Z","v":6699664,"vw":1.840221},{"c":1.53,"h":1.83,"l":1.495,"n":13426,"o":1.83,"t":"2026-02-12T05:00:00Z","v":4840043,"vw":1.589},{"c":1.48,"h":1.585,"l":1.48,"n":3984,"o":1.55,"t":"2026-02-13T05:00:00Z","v":2129096,"vw":1.528383},{"c":1.43,"h":1.5099,"l":1.37,"n":2480,"o":1.48,"t":"2026-02-17T05:00:00Z","v":1432408,"vw":1.423074},{"c":1.45,"h":1.488,"l":1.42,"n":2167,"o":1.43,"t":"2026-02-18T05:00:00Z","v":1020585,"vw":1.456786},{"c":1.41,"h":1.47,"l":1.39,"n":2515,"o":1.43,"t":"2026-02-19T05:00:00Z","v":1248190,"vw":1.426481},{"c":1.39,"h":1.455,"l":1.37,"n":2288,"o":1.4,"t":"2026-02-20T05:00:00Z","v":1200830,"vw":1.397744},{"c":1.41,"h":1.42,"l":1.3301,"n":3410,"o":1.39,"t":"2026-02-23T05:00:00Z","v":1836933,"vw":1.38239},{"c":1.51,"h":1.535,"l":1.37,"n":3893,"o":1.38,"t":"2026-02-24T05:00:00Z","v":1915264,"vw":1.46962},{"c":1.58,"h":1.63,"l":1.495,"n":3117,"o":1.55,"t":"2026-02-25T05:00:00Z","v":1174049,"vw":1.568744},{"c":1.62,"h":1.66,"l":1.54,"n":3914,"o":1.6,"t":"2026-02-26T05:00:00Z","v":1382402,"vw":1.604396},{"c":1.68,"h":1.685,"l":1.59,"n":3992,"o":1.59,"t":"2026-02-27T05:00:00Z","v":1646913,"vw":1.645174},{"c":1.85,"h":1.86,"l":1.655,"n":7329,"o":1.69,"t":"2026-03-02T05:00:00Z","v":3196978,"vw":1.786118},{"c":1.69,"h":1.745,"l":1.61,"n":7399,"o":1.675,"t":"2026-03-03T05:00:00Z","v":3384067,"vw":1.679501},{"c":1.72,"h":1.7799,"l":1.66,"n":2705,"o":1.75,"t":"2026-03-04T05:00:00Z","v":1358783,"vw":1.720349},{"c":1.62,"h":1.74,"l":1.58,"n":3306,"o":1.72,"t":"2026-03-05T05:00:00Z","v":1614581,"vw":1.649627},{"c":1.55,"h":1.6299,"l":1.53,"n":3111,"o":1.62,"t":"2026-03-06T05:00:00Z","v":1410218,"vw":1.582502},{"c":1.55,"h":1.57,"l":1.45,"n":3102,"o":1.48,"t":"2026-03-09T04:00:00Z","v":1420899,"vw":1.529302},{"c":1.56,"h":1.6386,"l":1.56,"n":2860,"o":1.58,"t":"2026-03-10T04:00:00Z","v":1426575,"vw":1.601392},{"c":1.45,"h":1.54,"l":1.4,"n":3847,"o":1.54,"t":"2026-03-11T04:00:00Z","v":2462726,"vw":1.45656},{"c":1.33,"h":1.45,"l":1.32,"n":4625,"o":1.45,"t":"2026-03-12T04:00:00Z","v":2440762,"vw":1.354103},{"c":1.25,"h":1.4042,"l":1.245,"n":6471,"o":1.35,"t":"2026-03-13T04:00:00Z","v":2320824,"vw":1.286995},{"c":1.22,"h":1.365,"l":1.215,"n":3109,"o":1.26,"t":"2026-03-16T04:00:00Z","v":996314,"vw":1.235846},{"c":1.21,"h":1.245,"l":1.18,"n":2393,"o":1.24,"t":"2026-03-17T04:00:00Z","v":948364,"vw":1.210616},{"c":1.14,"h":1.21,"l":1.13,"n":3340,"o":1.21,"t":"2026-03-18T04:00:00Z","v":1109753,"vw":1.159704},{"c":1.13,"h":1.1599,"l":1.075,"n":7684,"o":1.12,"t":"2026-03-19T04:00:00Z","v":2122957,"vw":1.116885},{"c":1.14,"h":1.19,"l":1.11,"n":5450,"o":1.15,"t":"2026-03-20T04:00:00Z","v":2341896,"vw":1.144856},{"c":1.16,"h":1.19,"l":1.14,"n":2514,"o":1.18,"t":"2026-03-23T04:00:00Z","v":1075535,"vw":1.16937},{"c":1.19,"h":1.222,"l":1.14,"n":2243,"o":1.18,"t":"2026-03-24T04:00:00Z","v":972576,"vw":1.180854},{"c":1.22,"h":1.26,"l":1.21,"n":2209,"o":1.25,"t":"2026-03-25T04:00:00Z","v":842496,"vw":1.232703},{"c":1.15,"h":1.23,"l":1.15,"n":3188,"o":1.22,"t":"2026-03-26T04:00:00Z","v":816178,"vw":1.18015},{"c":1.11,"h":1.165,"l":1.105,"n":2255,"o":1.12,"t":"2026-03-27T04:00:00Z","v":718104,"vw":1.127109},{"c":1.08,"h":1.12,"l":1.06,"n":1989,"o":1.11,"t":"2026-03-30T04:00:00Z","v":703888,"vw":1.088393},{"c":1.12,"h":1.16,"l":1.11,"n":3300,"o":1.12,"t":"2026-03-31T04:00:00Z","v":1392620,"vw":1.134083},{"c":1.26,"h":1.32,"l":1.18,"n":6020,"o":1.22,"t":"2026-04-01T04:00:00Z","v":2554394,"vw":1.267167},{"c":1.22,"h":1.27,"l":1.195,"n":2385,"o":1.2,"t":"2026-04-02T04:00:00Z","v":785930,"vw":1.239098},{"c":1.3,"h":1.34,"l":1.23,"n":3036,"o":1.28,"t":"2026-04-06T04:00:00Z","v":1118939,"vw":1.300169},{"c":1.26,"h":1.3077,"l":1.22,"n":2697,"o":1.28,"t":"2026-04-07T04:00:00Z","v":1191119,"vw":1.255159},{"c":1.27,"h":1.37,"l":1.27,"n":2605,"o":1.35,"t":"2026-04-08T04:00:00Z","v":1040137,"vw":1.300874},{"c":1.25,"h":1.31,"l":1.25,"n":1544,"o":1.28,"t":"2026-04-09T04:00:00Z","v":577244,"vw":1.275377},{"c":1.19,"h":1.3,"l":1.19,"n":1454,"o":1.26,"t":"2026-04-10T04:00:00Z","v":849886,"vw":1.213661},{"c":1.28,"h":1.29,"l":1.17,"n":2440,"o":1.2,"t":"2026-04-13T04:00:00Z","v":890600,"vw":1.245083},{"c":1.29,"h":1.325,"l":1.27,"n":1910,"o":1.3,"t":"2026-04-14T04:00:00Z","v":724123,"vw":1.294882},{"c":1.27,"h":1.34,"l":1.26,"n":1541,"o":1.33,"t":"2026-04-15T04:00:00Z","v":1220376,"vw":1.289564},{"c":1.32,"h":1.355,"l":1.295,"n":3063,"o":1.3,"t":"2026-04-16T04:00:00Z","v":1273331,"vw":1.325902},{"c":1.31,"h":1.37,"l":1.31,"n":2788,"o":1.33,"t":"2026-04-17T04:00:00Z","v":1202817,"vw":1.342588},{"c":1.33,"h":1.35,"l":1.28,"n":1619,"o":1.28,"t":"2026-04-20T04:00:00Z","v":502847,"vw":1.324366},{"c":1.23,"h":1.33,"l":1.23,"n":2029,"o":1.31,"t":"2026-04-21T04:00:00Z","v":1049308,"vw":1.263039},{"c":1.28,"h":1.31,"l":1.25,"n":1812,"o":1.27,"t":"2026-04-22T04:00:00Z","v":814529,"vw":1.280925},{"c":1.25,"h":1.3,"l":1.215,"n":2511,"o":1.28,"t":"2026-04-23T04:00:00Z","v":1176556,"vw":1.261327},{"c":1.29,"h":1.365,"l":1.2286,"n":4893,"o":1.25,"t":"2026-04-24T04:00:00Z","v":2484317,"vw":1.305346},{"c":1.28,"h":1.34,"l":1.26,"n":3363,"o":1.31,"t":"2026-04-27T04:00:00Z","v":1790287,"vw":1.280768},{"c":1.21,"h":1.28,"l":1.21,"n":2365,"o":1.27,"t":"2026-04-28T04:00:00Z","v":1412356,"vw":1.23293},{"c":1.17,"h":1.24,"l":1.16,"n":3026,"o":1.22,"t":"2026-04-29T04:00:00Z","v":1587605,"vw":1.18809},{"c":1.18,"h":1.2,"l":1.17,"n":1833,"o":1.17,"t":"2026-04-30T04:00:00Z","v":898023,"vw":1.185299},{"c":1.15,"h":1.19,"l":1.135,"n":1669,"o":1.18,"t":"2026-05-01T04:00:00Z","v":1064251,"vw":1.152699},{"c":1.15,"h":1.16,"l":1.12,"n":2326,"o":1.15,"t":"2026-05-04T04:00:00Z","v":589017,"vw":1.142911},{"c":1.16,"h":1.2,"l":1.15,"n":1152,"o":1.15,"t":"2026-05-05T04:00:00Z","v":611725,"vw":1.170212},{"c":1.24,"h":1.24,"l":1.18,"n":1808,"o":1.21,"t":"2026-05-06T04:00:00Z","v":806419,"vw":1.217461},{"c":1.16,"h":1.27,"l":1.15,"n":1719,"o":1.25,"t":"2026-05-07T04:00:00Z","v":924634,"vw":1.188922},{"c":1.14,"h":1.1888,"l":1.135,"n":1305,"o":1.16,"t":"2026-05-08T04:00:00Z","v":759093,"vw":1.157556},{"c":1.15,"h":1.19,"l":1.13,"n":2466,"o":1.14,"t":"2026-05-11T04:00:00Z","v":1328121,"vw":1.161269},{"c":1.13,"h":1.17,"l":1.08,"n":1835,"o":1.15,"t":"2026-05-12T04:00:00Z","v":1035896,"vw":1.115148},{"c":1.12,"h":1.14,"l":1.095,"n":1424,"o":1.14,"t":"2026-05-13T04:00:00Z","v":956144,"vw":1.116896},{"c":1.015,"h":1.08,"l":0.95,"n":5853,"o":1.07,"t":"2026-05-14T04:00:00Z","v":3214308,"vw":1.009643},{"c":1.01,"h":1.02,"l":0.9685,"n":2201,"o":0.981,"t":"2026-05-15T04:00:00Z","v":846521,"vw":0.995414},{"c":0.975,"h":1.001,"l":0.965,"n":1883,"o":1,"t":"2026-05-18T04:00:00Z","v":818925,"vw":0.980691},{"c":0.95,"h":1,"l":0.9346,"n":3640,"o":1,"t":"2026-05-19T04:00:00Z","v":866497,"vw":0.95451},{"c":0.9435,"h":1,"l":0.94,"n":1211,"o":0.95,"t":"2026-05-20T04:00:00Z","v":460638,"vw":0.961441},{"c":0.9594,"h":0.9799,"l":0.93,"n":1228,"o":0.94,"t":"2026-05-21T04:00:00Z","v":434723,"vw":0.953589},{"c":0.9633,"h":1,"l":0.95,"n":915,"o":0.9612,"t":"2026-05-22T04:00:00Z","v":350862,"vw":0.968295},{"c":0.97,"h":1,"l":0.9518,"n":1693,"o":0.9761,"t":"2026-05-26T04:00:00Z","v":622757,"vw":0.979749},{"c":0.9568,"h":1.03,"l":0.95,"n":900,"o":0.99,"t":"2026-05-27T04:00:00Z","v":475454,"vw":0.971797},{"c":0.944,"h":0.98,"l":0.93,"n":1743,"o":0.98,"t":"2026-05-28T04:00:00Z","v":908740,"vw":0.950654},{"c":0.9325,"h":0.96,"l":0.91,"n":2247,"o":0.9346,"t":"2026-05-29T04:00:00Z","v":1561281,"vw":0.933631},{"c":0.9347,"h":0.977,"l":0.9,"n":1880,"o":0.9499,"t":"2026-06-01T04:00:00Z","v":685896,"vw":0.929622},{"c":0.9671,"h":0.98,"l":0.9251,"n":2178,"o":0.9274,"t":"2026-06-02T04:00:00Z","v":652801,"vw":0.956658},{"c":0.9326,"h":0.97,"l":0.8773,"n":4267,"o":0.97,"t":"2026-06-03T04:00:00Z","v":1434565,"vw":0.91238},{"c":0.9291,"h":0.95,"l":0.9005,"n":1359,"o":0.92,"t":"2026-06-04T04:00:00Z","v":389722,"vw":0.921156},{"c":0.858,"h":0.94,"l":0.8301,"n":4804,"o":0.94,"t":"2026-06-05T04:00:00Z","v":1303123,"vw":0.859968},{"c":0.8405,"h":0.8859,"l":0.8341,"n":1541,"o":0.8859,"t":"2026-06-08T04:00:00Z","v":718865,"vw":0.845772},{"c":0.8076,"h":0.87,"l":0.77,"n":2426,"o":0.8579,"t":"2026-06-09T04:00:00Z","v":960126,"vw":0.800584},{"c":0.75,"h":0.81,"l":0.75,"n":3103,"o":0.78,"t":"2026-06-10T04:00:00Z","v":942422,"vw":0.764346},{"c":0.8,"h":0.81,"l":0.75,"n":1491,"o":0.77,"t":"2026-06-11T04:00:00Z","v":505286,"vw":0.789276},{"c":0.8,"h":0.8297,"l":0.7921,"n":2067,"o":0.8,"t":"2026-06-12T04:00:00Z","v":916238,"vw":0.812422},{"c":0.8186,"h":0.8599,"l":0.8,"n":1468,"o":0.826,"t":"2026-06-15T04:00:00Z","v":527092,"vw":0.828872},{"c":0.7903,"h":0.8344,"l":0.7601,"n":1146,"o":0.82,"t":"2026-06-16T04:00:00Z","v":258198,"vw":0.797943},{"c":0.7601,"h":0.8199,"l":0.75,"n":1111,"o":0.7985,"t":"2026-06-17T04:00:00Z","v":330238,"vw":0.784416},{"c":0.7275,"h":0.8062,"l":0.71,"n":3792,"o":0.76,"t":"2026-06-18T04:00:00Z","v":1062131,"vw":0.735946},{"c":0.7376,"h":0.76,"l":0.71,"n":1353,"o":0.729,"t":"2026-06-22T04:00:00Z","v":434794,"vw":0.720871},{"c":0.7049,"h":0.7199,"l":0.6854,"n":1106,"o":0.71,"t":"2026-06-23T04:00:00Z","v":409723,"vw":0.704698},{"c":0.67,"h":0.719,"l":0.66,"n":1147,"o":0.7,"t":"2026-06-24T04:00:00Z","v":351017,"vw":0.686891},{"c":0.6745,"h":0.714,"l":0.67,"n":1150,"o":0.714,"t":"2026-06-25T04:00:00Z","v":311438,"vw":0.683772},{"c":0.6402,"h":0.7,"l":0.6325,"n":1692,"o":0.6688,"t":"2026-06-26T04:00:00Z","v":1091090,"vw":0.656571},{"c":0.6638,"h":0.7,"l":0.62,"n":2247,"o":0.6637,"t":"2026-06-29T04:00:00Z","v":838303,"vw":0.647409},{"c":0.6342,"h":0.696,"l":0.626,"n":1298,"o":0.67,"t":"2026-06-30T04:00:00Z","v":491393,"vw":0.645282},{"c":0.742,"h":0.817,"l":0.675,"n":107841,"o":0.7586,"t":"2026-07-01T04:00:00Z","v":44084001,"vw":0.76098},{"c":0.7796,"h":0.85,"l":0.7124,"n":15253,"o":0.7192,"t":"2026-07-02T04:00:00Z","v":6580714,"vw":0.801875},{"c":0.7272,"h":0.785,"l":0.725,"n":7597,"o":0.785,"t":"2026-07-06T04:00:00Z","v":1914267,"vw":0.747879},{"c":0.6652,"h":0.72,"l":0.6406,"n":5444,"o":0.7114,"t":"2026-07-07T04:00:00Z","v":3004089,"vw":0.670294},{"c":0.6857,"h":0.752,"l":0.6551,"n":5655,"o":0.6719,"t":"2026-07-08T04:00:00Z","v":2472491,"vw":0.700895},{"c":0.7449,"h":0.75,"l":0.68,"n":3025,"o":0.69,"t":"2026-07-09T04:00:00Z","v":903402,"vw":0.720627},{"c":0.7301,"h":0.7425,"l":0.6999,"n":2175,"o":0.7125,"t":"2026-07-10T04:00:00Z","v":895060,"vw":0.71886},{"c":0.67,"h":0.7084,"l":0.6622,"n":2100,"o":0.694,"t":"2026-07-13T04:00:00Z","v":800759,"vw":0.675327},{"c":0.6641,"h":0.7,"l":0.66,"n":1313,"o":0.66,"t":"2026-07-14T04:00:00Z","v":460116,"vw":0.677764},{"c":0.6599,"h":0.6854,"l":0.6408,"n":1265,"o":0.665,"t":"2026-07-15T04:00:00Z","v":507193,"vw":0.658923},{"c":0.6364,"h":0.67,"l":0.63,"n":1376,"o":0.656,"t":"2026-07-16T04:00:00Z","v":660393,"vw":0.641612},{"c":0.6209,"h":0.6425,"l":0.6121,"n":1569,"o":0.639,"t":"2026-07-17T04:00:00Z","v":487143,"vw":0.626614},{"c":0.6026,"h":0.6277,"l":0.591,"n":1254,"o":0.6205,"t":"2026-07-20T04:00:00Z","v":465660,"vw":0.605247},{"c":0.6409,"h":0.6589,"l":0.618,"n":1306,"o":0.62,"t":"2026-07-21T04:00:00Z","v":395537,"vw":0.641231},{"c":0.6522,"h":0.6762,"l":0.638,"n":1089,"o":0.6497,"t":"2026-07-22T04:00:00Z","v":297428,"vw":0.655954},{"c":0.6332,"h":0.6615,"l":0.6222,"n":1640,"o":0.6488,"t":"2026-07-23T04:00:00Z","v":288664,"vw":0.63752},{"c":0.6202,"h":0.65,"l":0.62,"n":792,"o":0.65,"t":"2026-07-24T04:00:00Z","v":188726,"vw":0.630868},{"c":0.6134,"h":0.64,"l":0.55,"n":2781,"o":0.63,"t":"2026-07-27T04:00:00Z","v":1124327,"vw":0.590991},{"c":0.5971,"h":0.6158,"l":0.58,"n":1414,"o":0.5954,"t":"2026-07-28T04:00:00Z","v":454159,"vw":0.595966},{"c":0.583,"h":0.5999,"l":0.5727,"n":1774,"o":0.595,"t":"2026-07-29T04:00:00Z","v":581097,"vw":0.583284},{"c":0.5864,"h":0.6045,"l":0.5803,"n":876,"o":0.5922,"t":"2026-07-30T04:00:00Z","v":200845,"vw":0.590347},{"c":0.5897,"h":0.619,"l":0.5802,"n":613,"o":0.599,"t":"2026-07-31T04:00:00Z","v":228714,"vw":0.589977},{"c":0.62,"h":0.6247,"l":0.59,"n":797,"o":0.5984,"t":"2026-08-03T04:00:00Z","v":179211,"vw":0.612188},{"c":0.664,"h":0.6764,"l":0.6252,"n":1633,"o":0.63,"t":"2026-08-04T04:00:00Z","v":527033,"vw":0.661505},{"c":0.7021,"h":0.71,"l":0.6648,"n":2300,"o":0.6883,"t":"2026-08-05T04:00:00Z","v":436873,"vw":0.69832},{"c":0.6683,"h":0.7129,"l":0.66,"n":1881,"o":0.67,"t":"2026-08-06T04:00:00Z","v":440000,"vw":0.684352},{"c":0.7,"h":0.7299,"l":0.6901,"n":1050,"o":0.7049,"t":"2026-08-07T04:00:00Z","v":242729,"vw":0.707293},{"c":0.7868,"h":0.8138,"l":0.705,"n":5010,"o":0.7287,"t":"2026-08-10T04:00:00Z","v":1630610,"vw":0.785831},{"c":0.7718,"h":0.809,"l":0.75,"n":979,"o":0.8,"t":"2026-08-11T04:00:00Z","v":277391,"vw":0.775893},{"c":0.7408,"h":0.7848,"l":0.7304,"n":1094,"o":0.7848,"t":"2026-08-12T04:00:00Z","v":455586,"vw":0.747716},{"c":0.7545,"h":0.7776,"l":0.7344,"n":843,"o":0.75,"t":"2026-08-13T04:00:00Z","v":158052,"vw":0.755131},{"c":0.7315,"h":0.776,"l":0.721,"n":2208,"o":0.7501,"t":"2026-08-14T04:00:00Z","v":375901,"vw":0.746031},{"c":0.6612,"h":0.71,"l":0.6439,"n":2363,"o":0.69,"t":"2026-08-17T04:00:00Z","v":1150785,"vw":0.670239},{"c":0.6155,"h":0.68,"l":0.615,"n":1225,"o":0.6601,"t":"2026-08-18T04:00:00Z","v":739152,"vw":0.632656},{"c":0.6461,"h":0.6606,"l":0.602,"n":1809,"o":0.63,"t":"2026-08-19T04:00:00Z","v":776769,"vw":0.636563},{"c":0.6418,"h":0.6482,"l":0.62,"n":4653,"o":0.635,"t":"2026-08-20T04:00:00Z","v":1643305,"vw":0.632235},{"c":0.744,"h":0.785,"l":0.7001,"n":5361,"o":0.7206,"t":"2026-08-21T04:00:00Z","v":2214535,"vw":0.746244},{"c":0.7426,"h":0.7662,"l":0.7251,"n":1480,"o":0.749,"t":"2026-08-24T04:00:00Z","v":492773,"vw":0.736532},{"c":0.75,"h":0.7775,"l":0.7299,"n":760,"o":0.74,"t":"2026-08-25T04:00:00Z","v":182255,"vw":0.757942},{"c":0.7707,"h":0.82,"l":0.75,"n":3098,"o":0.75,"t":"2026-08-26T04:00:00Z","v":944231,"vw":0.791214},{"c":0.7314,"h":0.7971,"l":0.7274,"n":968,"o":0.7813,"t":"2026-08-27T04:00:00Z","v":291568,"vw":0.75158},{"c":0.73,"h":0.7624,"l":0.7202,"n":2459,"o":0.7599,"t":"2026-08-28T04:00:00Z","v":648289,"vw":0.739965},{"c":0.7242,"h":0.765,"l":0.7242,"n":1291,"o":0.7307,"t":"2026-08-31T04:00:00Z","v":254006,"vw":0.738881},{"c":0.687,"h":0.7499,"l":0.687,"n":696,"o":0.72,"t":"2026-09-01T04:00:00Z","v":434656,"vw":0.701115},{"c":0.72,"h":0.7547,"l":0.68,"n":1243,"o":0.68,"t":"2026-09-02T04:00:00Z","v":450808,"vw":0.721379},{"c":0.7085,"h":0.7402,"l":0.7032,"n":1312,"o":0.7398,"t":"2026-09-03T04:00:00Z","v":312693,"vw":0.721359},{"c":0.7095,"h":0.7315,"l":0.7031,"n":1062,"o":0.72,"t":"2026-09-04T04:00:00Z","v":271181,"vw":0.716317},{"c":0.74,"h":0.75,"l":0.72,"n":1412,"o":0.75,"t":"2026-09-08T04:00:00Z","v":406081,"vw":0.738301},{"c":0.72,"h":0.75,"l":0.715,"n":966,"o":0.75,"t":"2026-09-09T04:00:00Z","v":281946,"vw":0.726886},{"c":0.685,"h":0.7166,"l":0.68,"n":523,"o":0.6981,"t":"2026-09-10T04:00:00Z","v":243270,"vw":0.692253},{"c":0.6787,"h":0.694,"l":0.6702,"n":627,"o":0.6825,"t":"2026-09-11T04:00:00Z","v":211535,"vw":0.682397},{"c":0.68,"h":0.69,"l":0.6531,"n":853,"o":0.676,"t":"2026-09-14T04:00:00Z","v":465511,"vw":0.671561},{"c":0.68915,"h":0.6999,"l":0.6621,"n":572,"o":0.6854,"t":"2026-09-15T04:00:00Z","v":192657,"vw":0.675979},{"c":0.66,"h":0.68,"l":0.64,"n":609,"o":0.663,"t":"2026-09-16T04:00:00Z","v":357398,"vw":0.658486},{"c":0.6818,"h":0.6938,"l":0.65,"n":629,"o":0.6599,"t":"2026-09-17T04:00:00Z","v":209931,"vw":0.678225},{"c":0.646,"h":0.6933,"l":0.6433,"n":337,"o":0.6933,"t":"2026-09-18T04:00:00Z","v":114545,"vw":0.661658},{"c":0.63,"h":0.6931,"l":0.63,"n":1016,"o":0.66,"t":"2026-09-21T04:00:00Z","v":347268,"vw":0.640626},{"c":0.6516,"h":0.655,"l":0.623,"n":548,"o":0.634,"t":"2026-09-22T04:00:00Z","v":329134,"vw":0.637351},{"c":0.725,"h":0.7499,"l":0.6485,"n":1286,"o":0.6485,"t":"2026-09-23T04:00:00Z","v":791155,"vw":0.709121},{"c":0.691,"h":0.725,"l":0.6723,"n":1448,"o":0.725,"t":"2026-09-24T04:00:00Z","v":364819,"vw":0.697519},{"c":0.534,"h":0.5866,"l":0.51,"n":16298,"o":0.57,"t":"2026-09-25T04:00:00Z","v":9130609,"vw":0.53944},{"c":0.5031,"h":0.545,"l":0.5,"n":5940,"o":0.545,"t":"2026-09-28T04:00:00Z","v":2245594,"vw":0.512792},{"c":0.5232,"h":0.53,"l":0.48,"n":3452,"o":0.503,"t":"2026-09-29T04:00:00Z","v":1499079,"vw":0.507831},{"c":0.4862,"h":0.5255,"l":0.4822,"n":3555,"o":0.52,"t":"2026-09-30T04:00:00Z","v":955516,"vw":0.499789},{"c":0.4766,"h":0.4941,"l":0.4551,"n":3220,"o":0.49,"t":"2026-10-01T04:00:00Z","v":849311,"vw":0.470917},{"c":0.4746,"h":0.4966,"l":0.4642,"n":1195,"o":0.4896,"t":"2026-10-02T04:00:00Z","v":537692,"vw":0.479296},{"c":0.4795,"h":0.4942,"l":0.4601,"n":2369,"o":0.4795,"t":"2026-10-05T04:00:00Z","v":1014066,"vw":0.482311},{"c":0.4748,"h":0.4899,"l":0.4679,"n":1773,"o":0.4837,"t":"2026-10-06T04:00:00Z","v":553025,"vw":0.476955},{"c":0.4582,"h":0.4842,"l":0.44,"n":3208,"o":0.4663,"t":"2026-10-07T04:00:00Z","v":1708697,"vw":0.456124},{"c":0.4588,"h":0.4799,"l":0.4425,"n":7521,"o":0.4582,"t":"2026-10-08T04:00:00Z","v":3047940,"vw":0.455765},{"c":0.4713,"h":0.4823,"l":0.4481,"n":2391,"o":0.465,"t":"2026-10-09T04:00:00Z","v":795192,"vw":0.469784},{"c":0.4498,"h":0.4703,"l":0.44,"n":1077,"o":0.4566,"t":"2026-10-12T04:00:00Z","v":541401,"vw":0.452196},{"c":0.45,"h":0.4677,"l":0.4451,"n":1280,"o":0.4485,"t":"2026-10-13T04:00:00Z","v":602977,"vw":0.454238},{"c":0.416,"h":0.4539,"l":0.4109,"n":1562,"o":0.451,"t":"2026-10-14T04:00:00Z","v":1040958,"vw":0.43046},{"c":0.4324,"h":0.4473,"l":0.401,"n":1359,"o":0.416,"t":"2026-10-15T04:00:00Z","v":595267,"vw":0.417428}],"volatilityBars":[{"c":0.479,"h":0.48,"l":0.478,"n":4,"o":0.479,"t":"2026-10-08T09:30:00Z","v":1000,"vw":0.4788},{"c":0.47,"h":0.48,"l":0.47,"n":8,"o":0.477,"t":"2026-10-08T10:30:00Z","v":7631,"vw":0.479312},{"c":0.47,"h":0.48,"l":0.47,"n":2,"o":0.48,"t":"2026-10-08T10:45:00Z","v":961,"vw":0.475838},{"c":0.435,"h":0.4464,"l":0.435,"n":6,"o":0.4464,"t":"2026-10-08T11:00:00Z","v":1447,"vw":0.442962},{"c":0.44,"h":0.4401,"l":0.44,"n":2,"o":0.4401,"t":"2026-10-08T11:45:00Z","v":3364,"vw":0.440015},{"c":0.4401,"h":0.45,"l":0.4401,"n":2,"o":0.45,"t":"2026-10-08T12:15:00Z","v":1100,"vw":0.4491},{"c":0.4747,"h":0.4747,"l":0.4582,"n":428,"o":0.4582,"t":"2026-10-08T13:30:00Z","v":101461,"vw":0.465298},{"c":0.4683,"h":0.4799,"l":0.4623,"n":54,"o":0.468,"t":"2026-10-08T13:45:00Z","v":32753,"vw":0.468586},{"c":0.46,"h":0.4682,"l":0.4537,"n":235,"o":0.4682,"t":"2026-10-08T14:00:00Z","v":128847,"vw":0.463677},{"c":0.4608,"h":0.4644,"l":0.4573,"n":132,"o":0.4605,"t":"2026-10-08T14:15:00Z","v":9794,"vw":0.460543},{"c":0.4619,"h":0.4725,"l":0.4573,"n":112,"o":0.4642,"t":"2026-10-08T14:30:00Z","v":37446,"vw":0.464916},{"c":0.4625,"h":0.4673,"l":0.4573,"n":393,"o":0.4638,"t":"2026-10-08T14:45:00Z","v":138290,"vw":0.462237},{"c":0.4629,"h":0.4724,"l":0.4629,"n":125,"o":0.4677,"t":"2026-10-08T15:00:00Z","v":65971,"vw":0.465869},{"c":0.4598,"h":0.4645,"l":0.4529,"n":220,"o":0.4625,"t":"2026-10-08T15:15:00Z","v":116873,"vw":0.457379},{"c":0.4551,"h":0.4594,"l":0.4537,"n":66,"o":0.4538,"t":"2026-10-08T15:30:00Z","v":7553,"vw":0.45561},{"c":0.4527,"h":0.4551,"l":0.4527,"n":46,"o":0.4551,"t":"2026-10-08T15:45:00Z","v":8270,"vw":0.454339},{"c":0.4508,"h":0.4527,"l":0.4487,"n":53,"o":0.4527,"t":"2026-10-08T16:00:00Z","v":10470,"vw":0.451254},{"c":0.4505,"h":0.455,"l":0.4492,"n":48,"o":0.4508,"t":"2026-10-08T16:15:00Z","v":14997,"vw":0.45084},{"c":0.4487,"h":0.4518,"l":0.4426,"n":141,"o":0.4505,"t":"2026-10-08T16:30:00Z","v":84908,"vw":0.443633},{"c":0.4507,"h":0.4549,"l":0.4425,"n":615,"o":0.4457,"t":"2026-10-08T16:45:00Z","v":231134,"vw":0.447699},{"c":0.4521,"h":0.4534,"l":0.4466,"n":33,"o":0.4466,"t":"2026-10-08T17:00:00Z","v":7525,"vw":0.449323},{"c":0.4517,"h":0.4519,"l":0.4499,"n":86,"o":0.4499,"t":"2026-10-08T17:15:00Z","v":22112,"vw":0.450683},{"c":0.4478,"h":0.4525,"l":0.4478,"n":125,"o":0.452,"t":"2026-10-08T17:30:00Z","v":79994,"vw":0.449306},{"c":0.4491,"h":0.45,"l":0.4478,"n":62,"o":0.4478,"t":"2026-10-08T17:45:00Z","v":18235,"vw":0.449573},{"c":0.455,"h":0.455,"l":0.4499,"n":88,"o":0.4517,"t":"2026-10-08T18:00:00Z","v":26619,"vw":0.451987},{"c":0.4559,"h":0.4659,"l":0.4532,"n":202,"o":0.455,"t":"2026-10-08T18:15:00Z","v":107392,"vw":0.458987},{"c":0.4523,"h":0.4551,"l":0.4523,"n":8,"o":0.4551,"t":"2026-10-08T18:30:00Z","v":831,"vw":0.452829},{"c":0.457,"h":0.4589,"l":0.4523,"n":43,"o":0.4557,"t":"2026-10-08T18:45:00Z","v":15232,"vw":0.453621},{"c":0.4614,"h":0.4614,"l":0.4555,"n":46,"o":0.4555,"t":"2026-10-08T19:00:00Z","v":4631,"vw":0.457552},{"c":0.4632,"h":0.4632,"l":0.457,"n":47,"o":0.4575,"t":"2026-10-08T19:15:00Z","v":7630,"vw":0.458944},{"c":0.4646,"h":0.4646,"l":0.45,"n":345,"o":0.4601,"t":"2026-10-08T19:30:00Z","v":269948,"vw":0.452405},{"c":0.4588,"h":0.464,"l":0.4547,"n":149,"o":0.4628,"t":"2026-10-08T19:45:00Z","v":15853,"vw":0.459346},{"c":0.455,"h":0.455,"l":0.455,"n":1,"o":0.455,"t":"2026-10-08T20:00:00Z","v":200,"vw":0.455},{"c":0.44,"h":0.44,"l":0.44,"n":1,"o":0.44,"t":"2026-10-08T20:45:00Z","v":1900,"vw":0.44},{"c":0.4763,"h":0.6,"l":0.4501,"n":2608,"o":0.4797,"t":"2026-10-08T21:15:00Z","v":1012638,"vw":0.513752},{"c":0.4593,"h":0.4771,"l":0.4156,"n":276,"o":0.473,"t":"2026-10-08T21:30:00Z","v":128165,"vw":0.46446},{"c":0.4695,"h":0.47,"l":0.45,"n":93,"o":0.4578,"t":"2026-10-08T21:45:00Z","v":37509,"vw":0.457685},{"c":0.4973,"h":0.5,"l":0.4539,"n":104,"o":0.4695,"t":"2026-10-08T22:00:00Z","v":35595,"vw":0.480668},{"c":0.4764,"h":0.5,"l":0.4703,"n":123,"o":0.4949,"t":"2026-10-08T22:15:00Z","v":56712,"vw":0.492391},{"c":0.4993,"h":0.5,"l":0.471,"n":74,"o":0.471,"t":"2026-10-08T22:30:00Z","v":84071,"vw":0.491844},{"c":0.4911,"h":0.4999,"l":0.491,"n":46,"o":0.4999,"t":"2026-10-08T22:45:00Z","v":26615,"vw":0.496162},{"c":0.51,"h":0.51,"l":0.4911,"n":30,"o":0.4994,"t":"2026-10-08T23:00:00Z","v":9929,"vw":0.500449},{"c":0.5016,"h":0.5102,"l":0.5001,"n":43,"o":0.51,"t":"2026-10-08T23:15:00Z","v":22318,"vw":0.508085},{"c":0.507,"h":0.5089,"l":0.5,"n":37,"o":0.5016,"t":"2026-10-08T23:30:00Z","v":23136,"vw":0.502814},{"c":0.5,"h":0.5069,"l":0.5,"n":38,"o":0.5056,"t":"2026-10-08T23:45:00Z","v":25155,"vw":0.502574},{"c":0.492,"h":0.492,"l":0.47,"n":66,"o":0.4734,"t":"2026-10-09T08:00:00Z","v":19942,"vw":0.483849},{"c":0.49,"h":0.4915,"l":0.49,"n":5,"o":0.4915,"t":"2026-10-09T08:15:00Z","v":2504,"vw":0.49012},{"c":0.4715,"h":0.4899,"l":0.47,"n":4,"o":0.471,"t":"2026-10-09T08:30:00Z","v":9330,"vw":0.470256},{"c":0.4899,"h":0.4899,"l":0.4899,"n":1,"o":0.4899,"t":"2026-10-09T09:00:00Z","v":1509,"vw":0.4899},{"c":0.475,"h":0.48,"l":0.475,"n":6,"o":0.4752,"t":"2026-10-09T09:15:00Z","v":7761,"vw":0.475081},{"c":0.475,"h":0.4752,"l":0.475,"n":2,"o":0.4752,"t":"2026-10-09T09:30:00Z","v":2725,"vw":0.475073},{"c":0.475,"h":0.475,"l":0.475,"n":2,"o":0.475,"t":"2026-10-09T10:15:00Z","v":750,"vw":0.475},{"c":0.475,"h":0.475,"l":0.475,"n":1,"o":0.475,"t":"2026-10-09T10:30:00Z","v":2000,"vw":0.475},{"c":0.475,"h":0.475,"l":0.475,"n":2,"o":0.475,"t":"2026-10-09T10:45:00Z","v":958,"vw":0.475},{"c":0.4604,"h":0.475,"l":0.46,"n":21,"o":0.475,"t":"2026-10-09T11:00:00Z","v":3642,"vw":0.469947},{"c":0.4508,"h":0.46,"l":0.4501,"n":8,"o":0.46,"t":"2026-10-09T11:15:00Z","v":11893,"vw":0.459075},{"c":0.457,"h":0.457,"l":0.4392,"n":15,"o":0.4508,"t":"2026-10-09T11:30:00Z","v":7152,"vw":0.44814},{"c":0.4545,"h":0.457,"l":0.4481,"n":6,"o":0.457,"t":"2026-10-09T11:45:00Z","v":6442,"vw":0.454347},{"c":0.4481,"h":0.4481,"l":0.4481,"n":1,"o":0.4481,"t":"2026-10-09T12:00:00Z","v":2984,"vw":0.4481},{"c":0.46,"h":0.46,"l":0.4481,"n":9,"o":0.4481,"t":"2026-10-09T12:15:00Z","v":4157,"vw":0.452877},{"c":0.44,"h":0.4455,"l":0.44,"n":4,"o":0.4455,"t":"2026-10-09T12:30:00Z","v":991,"vw":0.441189},{"c":0.44,"h":0.4489,"l":0.44,"n":41,"o":0.441,"t":"2026-10-09T13:15:00Z","v":14411,"vw":0.442945},{"c":0.472,"h":0.4753,"l":0.4481,"n":50,"o":0.465,"t":"2026-10-09T13:30:00Z","v":23763,"vw":0.458735},{"c":0.4685,"h":0.4724,"l":0.455,"n":129,"o":0.4676,"t":"2026-10-09T13:45:00Z","v":80566,"vw":0.460805},{"c":0.4678,"h":0.4754,"l":0.4552,"n":74,"o":0.4686,"t":"2026-10-09T14:00:00Z","v":20998,"vw":0.465679},{"c":0.4585,"h":0.4668,"l":0.4546,"n":57,"o":0.4647,"t":"2026-10-09T14:15:00Z","v":14069,"vw":0.45953},{"c":0.4775,"h":0.4781,"l":0.4584,"n":233,"o":0.4584,"t":"2026-10-09T14:30:00Z","v":110949,"vw":0.468499},{"c":0.4737,"h":0.4776,"l":0.4701,"n":79,"o":0.4748,"t":"2026-10-09T14:45:00Z","v":18410,"vw":0.471902},{"c":0.4772,"h":0.4822,"l":0.4737,"n":74,"o":0.4737,"t":"2026-10-09T15:00:00Z","v":9538,"vw":0.477765},{"c":0.4771,"h":0.4823,"l":0.4771,"n":56,"o":0.4789,"t":"2026-10-09T15:15:00Z","v":15785,"vw":0.479136},{"c":0.4768,"h":0.4811,"l":0.4757,"n":77,"o":0.479,"t":"2026-10-09T15:30:00Z","v":15177,"vw":0.478266},{"c":0.4823,"h":0.4823,"l":0.4728,"n":97,"o":0.4757,"t":"2026-10-09T15:45:00Z","v":43879,"vw":0.47702},{"c":0.4811,"h":0.4823,"l":0.4754,"n":100,"o":0.4822,"t":"2026-10-09T16:00:00Z","v":14176,"vw":0.478743},{"c":0.4717,"h":0.4812,"l":0.4717,"n":68,"o":0.4783,"t":"2026-10-09T16:15:00Z","v":19991,"vw":0.474594},{"c":0.4723,"h":0.4748,"l":0.4708,"n":42,"o":0.4748,"t":"2026-10-09T16:30:00Z","v":13172,"vw":0.4731},{"c":0.4738,"h":0.4773,"l":0.4704,"n":31,"o":0.472,"t":"2026-10-09T16:45:00Z","v":1883,"vw":0.471973},{"c":0.4748,"h":0.475,"l":0.4684,"n":53,"o":0.4685,"t":"2026-10-09T17:00:00Z","v":5762,"vw":0.47037},{"c":0.4748,"h":0.4748,"l":0.4717,"n":32,"o":0.4748,"t":"2026-10-09T17:15:00Z","v":7431,"vw":0.472238},{"c":0.4724,"h":0.4767,"l":0.4719,"n":26,"o":0.4726,"t":"2026-10-09T17:30:00Z","v":5954,"vw":0.473488},{"c":0.4766,"h":0.4812,"l":0.4723,"n":56,"o":0.4767,"t":"2026-10-09T17:45:00Z","v":6697,"vw":0.4783},{"c":0.479,"h":0.4807,"l":0.4727,"n":93,"o":0.4766,"t":"2026-10-09T18:00:00Z","v":20490,"vw":0.478065},{"c":0.4783,"h":0.48,"l":0.4728,"n":66,"o":0.48,"t":"2026-10-09T18:15:00Z","v":10037,"vw":0.475514},{"c":0.4729,"h":0.4755,"l":0.4728,"n":99,"o":0.4755,"t":"2026-10-09T18:30:00Z","v":23540,"vw":0.473197},{"c":0.4776,"h":0.4799,"l":0.4729,"n":35,"o":0.4738,"t":"2026-10-09T18:45:00Z","v":6121,"vw":0.475163},{"c":0.4777,"h":0.48,"l":0.4753,"n":49,"o":0.4776,"t":"2026-10-09T19:00:00Z","v":3893,"vw":0.478226},{"c":0.4764,"h":0.4799,"l":0.4751,"n":75,"o":0.4755,"t":"2026-10-09T19:15:00Z","v":19908,"vw":0.476011},{"c":0.471,"h":0.4776,"l":0.471,"n":90,"o":0.4764,"t":"2026-10-09T19:30:00Z","v":25424,"vw":0.474936},{"c":0.4711,"h":0.4736,"l":0.4588,"n":209,"o":0.4711,"t":"2026-10-09T19:45:00Z","v":117829,"vw":0.467256},{"c":0.482,"h":0.482,"l":0.4713,"n":2,"o":0.4713,"t":"2026-10-09T20:00:00Z","v":1285,"vw":0.472133},{"c":0.4807,"h":0.4807,"l":0.4807,"n":1,"o":0.4807,"t":"2026-10-09T20:15:00Z","v":2809,"vw":0.4807},{"c":0.4711,"h":0.4711,"l":0.4711,"n":2,"o":0.4711,"t":"2026-10-09T20:45:00Z","v":248,"vw":0.4711},{"c":0.4405,"h":0.4711,"l":0.4405,"n":7,"o":0.4501,"t":"2026-10-09T21:15:00Z","v":9643,"vw":0.466712},{"c":0.4415,"h":0.4415,"l":0.4415,"n":4,"o":0.4415,"t":"2026-10-09T22:00:00Z","v":13621,"vw":0.4415},{"c":0.4493,"h":0.4493,"l":0.4403,"n":5,"o":0.4403,"t":"2026-10-09T22:15:00Z","v":4233,"vw":0.443983},{"c":0.4403,"h":0.4403,"l":0.4403,"n":1,"o":0.4403,"t":"2026-10-09T23:30:00Z","v":500,"vw":0.4403},{"c":0.4451,"h":0.4451,"l":0.4451,"n":2,"o":0.4451,"t":"2026-10-09T23:45:00Z","v":6000,"vw":0.4451},{"c":0.4454,"h":0.446,"l":0.4454,"n":2,"o":0.446,"t":"2026-10-12T08:00:00Z","v":730,"vw":0.4457},{"c":0.45,"h":0.45,"l":0.45,"n":1,"o":0.45,"t":"2026-10-12T08:30:00Z","v":200,"vw":0.45},{"c":0.4452,"h":0.4452,"l":0.4452,"n":1,"o":0.4452,"t":"2026-10-12T08:45:00Z","v":198,"vw":0.4452},{"c":0.447,"h":0.447,"l":0.447,"n":1,"o":0.447,"t":"2026-10-12T09:00:00Z","v":300,"vw":0.447},{"c":0.4452,"h":0.4452,"l":0.4452,"n":1,"o":0.4452,"t":"2026-10-12T09:30:00Z","v":140,"vw":0.4452},{"c":0.446,"h":0.446,"l":0.446,"n":1,"o":0.446,"t":"2026-10-12T11:00:00Z","v":500,"vw":0.446},{"c":0.4452,"h":0.4452,"l":0.4452,"n":1,"o":0.4452,"t":"2026-10-12T11:30:00Z","v":200,"vw":0.4452},{"c":0.4451,"h":0.4485,"l":0.4451,"n":6,"o":0.4485,"t":"2026-10-12T12:15:00Z","v":636,"vw":0.447588},{"c":0.4508,"h":0.46,"l":0.4508,"n":3,"o":0.46,"t":"2026-10-12T12:30:00Z","v":265,"vw":0.4554},{"c":0.4647,"h":0.4703,"l":0.4502,"n":79,"o":0.4566,"t":"2026-10-12T13:30:00Z","v":61391,"vw":0.457757},{"c":0.4555,"h":0.4698,"l":0.4552,"n":43,"o":0.4605,"t":"2026-10-12T13:45:00Z","v":13042,"vw":0.460428},{"c":0.4595,"h":0.468,"l":0.4511,"n":26,"o":0.4598,"t":"2026-10-12T14:00:00Z","v":23510,"vw":0.454348},{"c":0.458,"h":0.4628,"l":0.4511,"n":61,"o":0.4511,"t":"2026-10-12T14:15:00Z","v":40374,"vw":0.455666},{"c":0.4625,"h":0.4627,"l":0.451,"n":131,"o":0.458,"t":"2026-10-12T14:30:00Z","v":91099,"vw":0.458614},{"c":0.4612,"h":0.465,"l":0.4566,"n":27,"o":0.4587,"t":"2026-10-12T14:45:00Z","v":11452,"vw":0.462279},{"c":0.4608,"h":0.4609,"l":0.4578,"n":8,"o":0.4578,"t":"2026-10-12T15:00:00Z","v":1496,"vw":0.460611},{"c":0.4619,"h":0.4632,"l":0.4587,"n":13,"o":0.4601,"t":"2026-10-12T15:15:00Z","v":1812,"vw":0.459434},{"c":0.4565,"h":0.4619,"l":0.4512,"n":18,"o":0.4562,"t":"2026-10-12T15:30:00Z","v":9225,"vw":0.454591},{"c":0.452,"h":0.4623,"l":0.4513,"n":25,"o":0.4565,"t":"2026-10-12T16:00:00Z","v":24134,"vw":0.453624},{"c":0.4575,"h":0.4575,"l":0.4512,"n":21,"o":0.4562,"t":"2026-10-12T16:15:00Z","v":2644,"vw":0.453926},{"c":0.4576,"h":0.4576,"l":0.4544,"n":4,"o":0.4544,"t":"2026-10-12T16:30:00Z","v":879,"vw":0.454781},{"c":0.4439,"h":0.4576,"l":0.4425,"n":116,"o":0.4544,"t":"2026-10-12T16:45:00Z","v":46900,"vw":0.448935},{"c":0.4556,"h":0.4556,"l":0.4438,"n":11,"o":0.4438,"t":"2026-10-12T17:00:00Z","v":10200,"vw":0.453336},{"c":0.4473,"h":0.4473,"l":0.4473,"n":1,"o":0.4473,"t":"2026-10-12T17:30:00Z","v":100,"vw":0.4473},{"c":0.45,"h":0.45,"l":0.44,"n":26,"o":0.4425,"t":"2026-10-12T17:45:00Z","v":17180,"vw":0.442571},{"c":0.4412,"h":0.4517,"l":0.44,"n":34,"o":0.4517,"t":"2026-10-12T18:15:00Z","v":9099,"vw":0.44232},{"c":0.4405,"h":0.442,"l":0.44,"n":36,"o":0.442,"t":"2026-10-12T18:30:00Z","v":22889,"vw":0.440368},{"c":0.4461,"h":0.4461,"l":0.44,"n":65,"o":0.441,"t":"2026-10-12T18:45:00Z","v":26453,"vw":0.44209},{"c":0.4472,"h":0.448,"l":0.4466,"n":18,"o":0.4466,"t":"2026-10-12T19:00:00Z","v":17318,"vw":0.447641},{"c":0.448,"h":0.451,"l":0.4471,"n":38,"o":0.4472,"t":"2026-10-12T19:15:00Z","v":35671,"vw":0.447714},{"c":0.4484,"h":0.4498,"l":0.448,"n":26,"o":0.4481,"t":"2026-10-12T19:30:00Z","v":8376,"vw":0.448935},{"c":0.4481,"h":0.4488,"l":0.448,"n":137,"o":0.4488,"t":"2026-10-12T19:45:00Z","v":55412,"vw":0.448082},{"c":0.4498,"h":0.4498,"l":0.4498,"n":2,"o":0.4498,"t":"2026-10-12T20:00:00Z","v":1360,"vw":0.4498},{"c":0.447,"h":0.447,"l":0.447,"n":1,"o":0.447,"t":"2026-10-12T20:15:00Z","v":150,"vw":0.447},{"c":0.45,"h":0.45,"l":0.45,"n":2,"o":0.45,"t":"2026-10-12T21:00:00Z","v":1000,"vw":0.45},{"c":0.45,"h":0.45,"l":0.4499,"n":4,"o":0.4499,"t":"2026-10-12T22:30:00Z","v":1377,"vw":0.449956},{"c":0.4499,"h":0.4499,"l":0.4499,"n":1,"o":0.4499,"t":"2026-10-12T23:30:00Z","v":2500,"vw":0.4499},{"c":0.4499,"h":0.4499,"l":0.4499,"n":1,"o":0.4499,"t":"2026-10-13T09:30:00Z","v":400,"vw":0.4499},{"c":0.4463,"h":0.4463,"l":0.445,"n":2,"o":0.445,"t":"2026-10-13T12:15:00Z","v":600,"vw":0.44565},{"c":0.4544,"h":0.4544,"l":0.45,"n":2,"o":0.45,"t":"2026-10-13T12:30:00Z","v":500,"vw":0.4522},{"c":0.4597,"h":0.4599,"l":0.4485,"n":34,"o":0.4485,"t":"2026-10-13T13:30:00Z","v":30046,"vw":0.453201},{"c":0.4519,"h":0.4595,"l":0.4491,"n":25,"o":0.4551,"t":"2026-10-13T13:45:00Z","v":26753,"vw":0.453889},{"c":0.4543,"h":0.4543,"l":0.4456,"n":67,"o":0.4486,"t":"2026-10-13T14:00:00Z","v":41731,"vw":0.449938},{"c":0.4531,"h":0.4543,"l":0.4451,"n":23,"o":0.4542,"t":"2026-10-13T14:15:00Z","v":8505,"vw":0.451871},{"c":0.4548,"h":0.455,"l":0.4498,"n":49,"o":0.4528,"t":"2026-10-13T14:30:00Z","v":7941,"vw":0.45232},{"c":0.4527,"h":0.4547,"l":0.4474,"n":14,"o":0.4499,"t":"2026-10-13T14:45:00Z","v":3125,"vw":0.452198},{"c":0.4517,"h":0.4544,"l":0.4508,"n":38,"o":0.4527,"t":"2026-10-13T15:00:00Z","v":11003,"vw":0.451774},{"c":0.455,"h":0.455,"l":0.4517,"n":31,"o":0.4517,"t":"2026-10-13T15:15:00Z","v":4513,"vw":0.453606},{"c":0.4547,"h":0.455,"l":0.4528,"n":22,"o":0.4548,"t":"2026-10-13T15:30:00Z","v":3201,"vw":0.454277},{"c":0.4526,"h":0.455,"l":0.4508,"n":30,"o":0.4518,"t":"2026-10-13T15:45:00Z","v":2796,"vw":0.453508},{"c":0.455,"h":0.455,"l":0.4514,"n":20,"o":0.4526,"t":"2026-10-13T16:00:00Z","v":18124,"vw":0.452926},{"c":0.4591,"h":0.4593,"l":0.4542,"n":30,"o":0.4549,"t":"2026-10-13T16:15:00Z","v":15778,"vw":0.455945},{"c":0.4591,"h":0.4599,"l":0.4565,"n":23,"o":0.4592,"t":"2026-10-13T16:30:00Z","v":2602,"vw":0.4592},{"c":0.4619,"h":0.4626,"l":0.4591,"n":40,"o":0.4591,"t":"2026-10-13T16:45:00Z","v":5705,"vw":0.460408},{"c":0.4564,"h":0.4648,"l":0.4564,"n":161,"o":0.4619,"t":"2026-10-13T17:00:00Z","v":39050,"vw":0.461389},{"c":0.4675,"h":0.4677,"l":0.4597,"n":27,"o":0.4597,"t":"2026-10-13T17:15:00Z","v":6059,"vw":0.463129},{"c":0.4545,"h":0.4675,"l":0.45,"n":208,"o":0.4675,"t":"2026-10-13T17:30:00Z","v":274304,"vw":0.453055},{"c":0.4564,"h":0.4582,"l":0.4564,"n":4,"o":0.4582,"t":"2026-10-13T17:45:00Z","v":1108,"vw":0.458036},{"c":0.4609,"h":0.4609,"l":0.4559,"n":34,"o":0.4583,"t":"2026-10-13T18:00:00Z","v":12608,"vw":0.458685},{"c":0.4639,"h":0.464,"l":0.4565,"n":13,"o":0.4609,"t":"2026-10-13T18:15:00Z","v":2605,"vw":0.459028},{"c":0.4601,"h":0.4639,"l":0.4601,"n":13,"o":0.4639,"t":"2026-10-13T18:30:00Z","v":1271,"vw":0.462707},{"c":0.4619,"h":0.4636,"l":0.4567,"n":29,"o":0.4601,"t":"2026-10-13T18:45:00Z","v":5492,"vw":0.460786},{"c":0.4576,"h":0.4576,"l":0.4565,"n":8,"o":0.4565,"t":"2026-10-13T19:00:00Z","v":1920,"vw":0.456732},{"c":0.4629,"h":0.4629,"l":0.458,"n":33,"o":0.4591,"t":"2026-10-13T19:15:00Z","v":16803,"vw":0.459929},{"c":0.4597,"h":0.4629,"l":0.4567,"n":26,"o":0.4624,"t":"2026-10-13T19:30:00Z","v":2715,"vw":0.4615},{"c":0.4581,"h":0.46,"l":0.4513,"n":172,"o":0.46,"t":"2026-10-13T19:45:00Z","v":38885,"vw":0.455955},{"c":0.45,"h":0.45,"l":0.45,"n":1,"o":0.45,"t":"2026-10-13T20:00:00Z","v":15010,"vw":0.45},{"c":0.45,"h":0.45,"l":0.45,"n":1,"o":0.45,"t":"2026-10-14T11:00:00Z","v":4800,"vw":0.45},{"c":0.45,"h":0.45,"l":0.45,"n":1,"o":0.45,"t":"2026-10-14T12:00:00Z","v":200,"vw":0.45},{"c":0.4417,"h":0.4418,"l":0.44,"n":5,"o":0.44,"t":"2026-10-14T12:30:00Z","v":5655,"vw":0.440712},{"c":0.445,"h":0.4539,"l":0.445,"n":52,"o":0.451,"t":"2026-10-14T13:30:00Z","v":65513,"vw":0.449052},{"c":0.445,"h":0.4478,"l":0.445,"n":29,"o":0.4465,"t":"2026-10-14T13:45:00Z","v":27257,"vw":0.445267},{"c":0.4351,"h":0.4437,"l":0.4351,"n":81,"o":0.4417,"t":"2026-10-14T14:00:00Z","v":75000,"vw":0.439655},{"c":0.437,"h":0.4396,"l":0.4364,"n":89,"o":0.4384,"t":"2026-10-14T14:15:00Z","v":79264,"vw":0.437616},{"c":0.4333,"h":0.439,"l":0.4332,"n":112,"o":0.4355,"t":"2026-10-14T14:30:00Z","v":47217,"vw":0.436309},{"c":0.4324,"h":0.4333,"l":0.4321,"n":48,"o":0.4329,"t":"2026-10-14T14:45:00Z","v":20681,"vw":0.43299},{"c":0.4318,"h":0.433,"l":0.4315,"n":26,"o":0.4323,"t":"2026-10-14T15:00:00Z","v":19670,"vw":0.43176},{"c":0.432,"h":0.433,"l":0.432,"n":60,"o":0.4322,"t":"2026-10-14T15:15:00Z","v":54291,"vw":0.432387},{"c":0.4325,"h":0.4348,"l":0.4321,"n":33,"o":0.4325,"t":"2026-10-14T15:30:00Z","v":11421,"vw":0.432828},{"c":0.4337,"h":0.4338,"l":0.4313,"n":26,"o":0.4325,"t":"2026-10-14T15:45:00Z","v":34083,"vw":0.432072},{"c":0.4362,"h":0.4375,"l":0.4331,"n":42,"o":0.4331,"t":"2026-10-14T16:00:00Z","v":23159,"vw":0.435745},{"c":0.43,"h":0.436,"l":0.4265,"n":144,"o":0.4355,"t":"2026-10-14T16:15:00Z","v":161108,"vw":0.433222},{"c":0.4326,"h":0.4327,"l":0.4298,"n":17,"o":0.4299,"t":"2026-10-14T16:30:00Z","v":7050,"vw":0.431201},{"c":0.4336,"h":0.4356,"l":0.4334,"n":14,"o":0.4334,"t":"2026-10-14T16:45:00Z","v":3642,"vw":0.434957},{"c":0.4337,"h":0.4355,"l":0.4337,"n":8,"o":0.4355,"t":"2026-10-14T17:00:00Z","v":621,"vw":0.434867},{"c":0.4292,"h":0.4339,"l":0.4292,"n":47,"o":0.4337,"t":"2026-10-14T17:15:00Z","v":26531,"vw":0.431998},{"c":0.4314,"h":0.4314,"l":0.4275,"n":2,"o":0.4275,"t":"2026-10-14T17:30:00Z","v":1200,"vw":0.4301},{"c":0.411,"h":0.4275,"l":0.4109,"n":96,"o":0.4275,"t":"2026-10-14T18:00:00Z","v":125055,"vw":0.420969},{"c":0.42,"h":0.42,"l":0.4199,"n":16,"o":0.4199,"t":"2026-10-14T18:15:00Z","v":10410,"vw":0.419976},{"c":0.4211,"h":0.4211,"l":0.42,"n":5,"o":0.4208,"t":"2026-10-14T18:30:00Z","v":4200,"vw":0.420431},{"c":0.4183,"h":0.4183,"l":0.4157,"n":21,"o":0.4157,"t":"2026-10-14T18:45:00Z","v":35306,"vw":0.415977},{"c":0.415,"h":0.4208,"l":0.415,"n":12,"o":0.4206,"t":"2026-10-14T19:00:00Z","v":2863,"vw":0.417212},{"c":0.4168,"h":0.4168,"l":0.4136,"n":26,"o":0.415,"t":"2026-10-14T19:15:00Z","v":27677,"vw":0.41487},{"c":0.4182,"h":0.4214,"l":0.4152,"n":96,"o":0.4162,"t":"2026-10-14T19:30:00Z","v":20910,"vw":0.417197},{"c":0.424,"h":0.4256,"l":0.4151,"n":374,"o":0.4164,"t":"2026-10-14T19:45:00Z","v":133836,"vw":0.420582},{"c":0.4108,"h":0.416,"l":0.4108,"n":2,"o":0.416,"t":"2026-10-14T20:00:00Z","v":10111,"vw":0.415949},{"c":0.43,"h":0.4355,"l":0.43,"n":2,"o":0.4355,"t":"2026-10-14T20:15:00Z","v":500,"vw":0.4311},{"c":0.4255,"h":0.4255,"l":0.4255,"n":1,"o":0.4255,"t":"2026-10-15T08:00:00Z","v":100,"vw":0.4255},{"c":0.4255,"h":0.4255,"l":0.4255,"n":1,"o":0.4255,"t":"2026-10-15T11:00:00Z","v":345,"vw":0.4255},{"c":0.4169,"h":0.4169,"l":0.4169,"n":1,"o":0.4169,"t":"2026-10-15T11:45:00Z","v":200,"vw":0.4169},{"c":0.411,"h":0.411,"l":0.411,"n":1,"o":0.411,"t":"2026-10-15T12:00:00Z","v":600,"vw":0.411},{"c":0.4109,"h":0.4109,"l":0.4109,"n":1,"o":0.4109,"t":"2026-10-15T12:45:00Z","v":1768,"vw":0.4109},{"c":0.41,"h":0.4109,"l":0.41,"n":5,"o":0.4109,"t":"2026-10-15T13:00:00Z","v":3920,"vw":0.410469},{"c":0.412,"h":0.412,"l":0.4119,"n":5,"o":0.4119,"t":"2026-10-15T13:15:00Z","v":1180,"vw":0.41192},{"c":0.4178,"h":0.4179,"l":0.401,"n":99,"o":0.416,"t":"2026-10-15T13:30:00Z","v":94342,"vw":0.4124},{"c":0.4057,"h":0.4142,"l":0.4057,"n":87,"o":0.4142,"t":"2026-10-15T13:45:00Z","v":40382,"vw":0.410509},{"c":0.4214,"h":0.4214,"l":0.4086,"n":42,"o":0.4086,"t":"2026-10-15T14:00:00Z","v":75977,"vw":0.411555},{"c":0.407,"h":0.4106,"l":0.4056,"n":163,"o":0.4106,"t":"2026-10-15T14:15:00Z","v":43021,"vw":0.407032},{"c":0.4188,"h":0.4222,"l":0.4063,"n":125,"o":0.4088,"t":"2026-10-15T14:30:00Z","v":105417,"vw":0.416946},{"c":0.418,"h":0.421,"l":0.4124,"n":38,"o":0.4186,"t":"2026-10-15T14:45:00Z","v":18866,"vw":0.417525},{"c":0.42,"h":0.423,"l":0.4166,"n":29,"o":0.4166,"t":"2026-10-15T15:00:00Z","v":39160,"vw":0.420009},{"c":0.415,"h":0.4233,"l":0.415,"n":16,"o":0.4169,"t":"2026-10-15T15:15:00Z","v":31480,"vw":0.418385},{"c":0.4171,"h":0.4171,"l":0.4151,"n":3,"o":0.4151,"t":"2026-10-15T15:30:00Z","v":748,"vw":0.415466},{"c":0.4151,"h":0.4155,"l":0.4151,"n":24,"o":0.4152,"t":"2026-10-15T15:45:00Z","v":2135,"vw":0.415294},{"c":0.4165,"h":0.4173,"l":0.4154,"n":31,"o":0.416,"t":"2026-10-15T16:00:00Z","v":7056,"vw":0.416764},{"c":0.4152,"h":0.4165,"l":0.4152,"n":40,"o":0.4165,"t":"2026-10-15T16:15:00Z","v":7136,"vw":0.415407},{"c":0.4197,"h":0.4197,"l":0.4151,"n":18,"o":0.4151,"t":"2026-10-15T16:30:00Z","v":3569,"vw":0.41641},{"c":0.424,"h":0.424,"l":0.418,"n":41,"o":0.4197,"t":"2026-10-15T16:45:00Z","v":12868,"vw":0.42152},{"c":0.4287,"h":0.4287,"l":0.4266,"n":18,"o":0.4287,"t":"2026-10-15T18:00:00Z","v":1800,"vw":0.428583},{"c":0.4287,"h":0.4287,"l":0.4246,"n":101,"o":0.4287,"t":"2026-10-15T18:15:00Z","v":12116,"vw":0.427883},{"c":0.43,"h":0.4302,"l":0.4267,"n":152,"o":0.4287,"t":"2026-10-15T18:30:00Z","v":16631,"vw":0.428819},{"c":0.4303,"h":0.4327,"l":0.4283,"n":175,"o":0.43,"t":"2026-10-15T18:45:00Z","v":26658,"vw":0.430026},{"c":0.4342,"h":0.4342,"l":0.4342,"n":1,"o":0.4342,"t":"2026-10-15T19:00:00Z","v":2777,"vw":0.4342},{"c":0.4364,"h":0.4399,"l":0.4329,"n":43,"o":0.4343,"t":"2026-10-15T19:15:00Z","v":27048,"vw":0.438276},{"c":0.4336,"h":0.4473,"l":0.4336,"n":20,"o":0.4367,"t":"2026-10-15T19:30:00Z","v":10169,"vw":0.434267},{"c":0.4334,"h":0.4357,"l":0.432,"n":29,"o":0.4357,"t":"2026-10-15T19:45:00Z","v":5584,"vw":0.433194},{"c":0.4324,"h":0.4324,"l":0.4324,"n":1,"o":0.4324,"t":"2026-10-15T20:00:00Z","v":938,"vw":0.4324},{"c":0.45,"h":0.45,"l":0.45,"n":1,"o":0.45,"t":"2026-10-15T20:15:00Z","v":300,"vw":0.45}],"expiry":"2026-10-16","expirations":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.03816470547823088,"strike":0.9341764726088456,"iv":8,"gamma":0.7026709243832537,"theta":-0.012474815315078039,"vega":0.000030395033258478365,"rho":9.429655607103622e-7,"breakevenPct":116.07581735268366},{"delta":0.15,"premium":0.0495667701924601,"strike":0.8771661490376995,"iv":8,"gamma":0.8916751676893725,"theta":-0.015830287908567487,"vega":0.000038570681434508015,"rho":0.0000013839728835212882,"breakevenPct":105.94064871781325},{"delta":0.2,"premium":0.06096883490668932,"strike":0.8201558254665534,"iv":8,"gamma":1.0806794109954914,"theta":-0.019185760502056937,"vega":0.000046746329610537665,"rho":0.0000018249802063322142,"breakevenPct":95.80548008294282},{"delta":0.25,"premium":0.07237089962091853,"strike":0.7631455018954073,"iv":8,"gamma":1.26968365430161,"theta":-0.022541233095546388,"vega":0.00005492197778656731,"rho":0.00000226598752914314,"breakevenPct":85.67031144807241},{"delta":0.3,"premium":0.08377296433514775,"strike":0.7061351783242613,"iv":8,"gamma":1.4586878976077287,"theta":-0.025896705689035834,"vega":0.00006309762596259696,"rho":0.0000027069948519540663,"breakevenPct":75.535142813202},{"delta":0.35,"premium":0.09517502904937697,"strike":0.6491248547531152,"iv":8,"gamma":1.6476921409138474,"theta":-0.029252178282525285,"vega":0.0000712732741386266,"rho":0.0000031480021747649925,"breakevenPct":65.39997417833158},{"delta":0.4,"premium":0.10657709376360622,"strike":0.592114531181969,"iv":8,"gamma":1.8366963842199664,"theta":-0.032607650876014735,"vega":0.00007944892231465626,"rho":0.0000035890094975759188,"breakevenPct":55.26480554346115},{"delta":0.45,"premium":0.11797915847783541,"strike":0.535104207610823,"iv":8,"gamma":2.025700627526085,"theta":-0.035963123469504185,"vega":0.0000876245704906859,"rho":0.000004030016820386844,"breakevenPct":45.12963690859074},{"delta":0.5,"premium":0.12938122319206463,"strike":0.4780938840396769,"iv":8,"gamma":2.2147048708322035,"theta":-0.039318596062993635,"vega":0.00009580021866671556,"rho":0.0000044710241431977696,"breakevenPct":34.99446827372033},{"delta":0.55,"premium":0.14078328790629388,"strike":0.4210835604685307,"iv":8,"gamma":2.403709114138323,"theta":-0.04267406865648309,"vega":0.00010397586684274523,"rho":0.000004912031466008697,"breakevenPct":24.85929963884989},{"delta":0.6,"premium":0.15218535262052307,"strike":0.3640732368973847,"iv":8,"gamma":2.5927133574444414,"theta":-0.046029541249972536,"vega":0.00011215151501877486,"rho":0.000005353038788819622,"breakevenPct":14.724131003979494},{"delta":0.65,"premium":0.1635874173347523,"strike":0.3070629133262386,"iv":8,"gamma":2.78171760075056,"theta":-0.049385013843461986,"vega":0.0001203271631948045,"rho":0.000005794046111630548,"breakevenPct":4.588962369109083},{"delta":0.7,"premium":0.17498948204898152,"strike":0.2500525897550925,"iv":8,"gamma":2.970721844056679,"theta":-0.052740486436951436,"vega":0.00012850281137083416,"rho":0.0000062350534344414745,"breakevenPct":0},{"delta":0.75,"premium":0.18639154676321074,"strike":0.19304226618394638,"iv":8,"gamma":3.1597260873627975,"theta":-0.05609595903044089,"vega":0.0001366784595468638,"rho":0.000006676060757252401,"breakevenPct":0},{"delta":0.8,"premium":0.19779361147743996,"strike":0.13603194261280027,"iv":8,"gamma":3.3487303306689165,"theta":-0.05945143162393034,"vega":0.00014485410772289346,"rho":0.000007117068080063327,"breakevenPct":0},{"delta":0.85,"premium":0.20919567619166915,"strike":0.07902161904165428,"iv":8,"gamma":3.537734573975035,"theta":-0.06280690421741977,"vega":0.0001530297558989231,"rho":0.0000075580754028742515,"breakevenPct":0},{"delta":0.9,"premium":0.2205977409058984,"strike":0.022011295470508063,"iv":8,"gamma":3.726738817281154,"theta":-0.06616237681090924,"vega":0.00016120540407495276,"rho":0.00000799908272568518,"breakevenPct":0}],"put":[{"delta":0.1,"premium":0.13490508296172862,"strike":0.022011295470508063,"iv":8,"gamma":3.726738817281154,"theta":-0.06616237681090924,"vega":0.00016120540407495276,"rho":0.000007411348165993129,"breakevenPct":125.08750833138234},{"delta":0.15,"premium":0.1605597285687444,"strike":0.07902161904165422,"iv":8,"gamma":3.537734573975035,"theta":-0.06280690421741979,"vega":0.0001530297558989231,"rho":0.000005448079808302041,"breakevenPct":118.11957989490892},{"delta":0.2,"premium":0.18621437417576014,"strike":0.13603194261280033,"iv":8,"gamma":3.348730330668916,"theta":-0.05945143162393034,"vega":0.00014485410772289346,"rho":0.000003484811450610953,"breakevenPct":111.15165145843551},{"delta":0.25,"premium":0.21186901978277586,"strike":0.19304226618394638,"iv":8,"gamma":3.1597260873627975,"theta":-0.05609595903044089,"vega":0.00013667845954686383,"rho":0.0000015215430929198682,"breakevenPct":104.1837230219621},{"delta":0.3,"premium":0.2375236653897916,"strike":0.2500525897550925,"iv":8,"gamma":2.9707218440566785,"theta":-0.052740486436951436,"vega":0.00012850281137083416,"rho":-4.417252647712198e-7,"breakevenPct":97.21579458548868},{"delta":0.35,"premium":0.26317831099680733,"strike":0.3070629133262386,"iv":8,"gamma":2.78171760075056,"theta":-0.049385013843461986,"vega":0.00012032716319480451,"rho":-0.0000024049936224623053,"breakevenPct":90.24786614901528},{"delta":0.4,"premium":0.2888329566038231,"strike":0.3640732368973847,"iv":8,"gamma":2.592713357444441,"theta":-0.046029541249972536,"vega":0.00011215151501877486,"rho":-0.000004368261980153393,"breakevenPct":83.27993771254187},{"delta":0.45,"premium":0.3144876022108388,"strike":0.4210835604685308,"iv":8,"gamma":2.4037091141383224,"theta":-0.042674068656483086,"vega":0.00010397586684274521,"rho":-0.00000633153033784448,"breakevenPct":76.31200927606845},{"delta":0.5,"premium":0.34014224781785457,"strike":0.47809388403967684,"iv":8,"gamma":2.2147048708322035,"theta":-0.039318596062993635,"vega":0.00009580021866671556,"rho":-0.000008294798695535565,"breakevenPct":69.34408083959504},{"delta":0.55,"premium":0.3657968934248703,"strike":0.535104207610823,"iv":8,"gamma":2.025700627526085,"theta":-0.035963123469504185,"vega":0.00008762457049068591,"rho":-0.000010258067053226655,"breakevenPct":62.37615240312162},{"delta":0.6,"premium":0.391451539031886,"strike":0.592114531181969,"iv":8,"gamma":1.8366963842199662,"theta":-0.032607650876014735,"vega":0.00007944892231465626,"rho":-0.000012221335410917738,"breakevenPct":55.40822396664822},{"delta":0.65,"premium":0.4171061846389018,"strike":0.6491248547531152,"iv":8,"gamma":1.6476921409138474,"theta":-0.029252178282525285,"vega":0.00007127327413862661,"rho":-0.000014184603768608826,"breakevenPct":48.44029553017481},{"delta":0.7,"premium":0.4427608302459175,"strike":0.7061351783242612,"iv":8,"gamma":1.4586878976077289,"theta":-0.02589670568903584,"vega":0.00006309762596259698,"rho":-0.00001614787212629991,"breakevenPct":41.47236709370141},{"delta":0.75,"premium":0.46841547585293325,"strike":0.7631455018954073,"iv":8,"gamma":1.26968365430161,"theta":-0.02254123309554639,"vega":0.00005492197778656732,"rho":-0.000018111140483991,"breakevenPct":34.504438657227986},{"delta":0.8,"premium":0.494070121459949,"strike":0.8201558254665535,"iv":8,"gamma":1.080679410995491,"theta":-0.019185760502056934,"vega":0.000046746329610537665,"rho":-0.000020074408841682085,"breakevenPct":27.53651022075457},{"delta":0.85,"premium":0.5197247670669647,"strike":0.8771661490376995,"iv":8,"gamma":0.8916751676893724,"theta":-0.015830287908567487,"vega":0.00003857068143450802,"rho":-0.000022037677199373173,"breakevenPct":20.568581784281164},{"delta":0.9,"premium":0.5453794126739805,"strike":0.9341764726088456,"iv":8,"gamma":0.7026709243832536,"theta":-0.012474815315078037,"vega":0.000030395033258478365,"rho":-0.00002400094555706426,"breakevenPct":13.60065334780775}]},"raw":{"call":[{"delta":0.1,"premium":0.03816470547823088,"strike":0.9341764726088456,"iv":8,"gamma":0.7026709243832537,"theta":-0.012474815315078039,"vega":0.000030395033258478365,"rho":9.429655607103622e-7,"breakevenPct":116.07581735268366},{"delta":0.15,"premium":0.0495667701924601,"strike":0.8771661490376995,"iv":8,"gamma":0.8916751676893725,"theta":-0.015830287908567487,"vega":0.000038570681434508015,"rho":0.0000013839728835212882,"breakevenPct":105.94064871781325},{"delta":0.2,"premium":0.06096883490668932,"strike":0.8201558254665534,"iv":8,"gamma":1.0806794109954914,"theta":-0.019185760502056937,"vega":0.000046746329610537665,"rho":0.0000018249802063322142,"breakevenPct":95.80548008294282},{"delta":0.25,"premium":0.07237089962091853,"strike":0.7631455018954073,"iv":8,"gamma":1.26968365430161,"theta":-0.022541233095546388,"vega":0.00005492197778656731,"rho":0.00000226598752914314,"breakevenPct":85.67031144807241},{"delta":0.3,"premium":0.08377296433514775,"strike":0.7061351783242613,"iv":8,"gamma":1.4586878976077287,"theta":-0.025896705689035834,"vega":0.00006309762596259696,"rho":0.0000027069948519540663,"breakevenPct":75.535142813202},{"delta":0.35,"premium":0.09517502904937697,"strike":0.6491248547531152,"iv":8,"gamma":1.6476921409138474,"theta":-0.029252178282525285,"vega":0.0000712732741386266,"rho":0.0000031480021747649925,"breakevenPct":65.39997417833158},{"delta":0.4,"premium":0.10657709376360622,"strike":0.592114531181969,"iv":8,"gamma":1.8366963842199664,"theta":-0.032607650876014735,"vega":0.00007944892231465626,"rho":0.0000035890094975759188,"breakevenPct":55.26480554346115},{"delta":0.45,"premium":0.11797915847783541,"strike":0.535104207610823,"iv":8,"gamma":2.025700627526085,"theta":-0.035963123469504185,"vega":0.0000876245704906859,"rho":0.000004030016820386844,"breakevenPct":45.12963690859074},{"delta":0.5,"premium":0.12938122319206463,"strike":0.4780938840396769,"iv":8,"gamma":2.2147048708322035,"theta":-0.039318596062993635,"vega":0.00009580021866671556,"rho":0.0000044710241431977696,"breakevenPct":34.99446827372033},{"delta":0.55,"premium":0.14078328790629388,"strike":0.4210835604685307,"iv":8,"gamma":2.403709114138323,"theta":-0.04267406865648309,"vega":0.00010397586684274523,"rho":0.000004912031466008697,"breakevenPct":24.85929963884989},{"delta":0.6,"premium":0.15218535262052307,"strike":0.3640732368973847,"iv":8,"gamma":2.5927133574444414,"theta":-0.046029541249972536,"vega":0.00011215151501877486,"rho":0.000005353038788819622,"breakevenPct":14.724131003979494},{"delta":0.65,"premium":0.1635874173347523,"strike":0.3070629133262386,"iv":8,"gamma":2.78171760075056,"theta":-0.049385013843461986,"vega":0.0001203271631948045,"rho":0.000005794046111630548,"breakevenPct":4.588962369109083},{"delta":0.7,"premium":0.17498948204898152,"strike":0.2500525897550925,"iv":8,"gamma":2.970721844056679,"theta":-0.052740486436951436,"vega":0.00012850281137083416,"rho":0.0000062350534344414745,"breakevenPct":0},{"delta":0.75,"premium":0.18639154676321074,"strike":0.19304226618394638,"iv":8,"gamma":3.1597260873627975,"theta":-0.05609595903044089,"vega":0.0001366784595468638,"rho":0.000006676060757252401,"breakevenPct":0},{"delta":0.8,"premium":0.19779361147743996,"strike":0.13603194261280027,"iv":8,"gamma":3.3487303306689165,"theta":-0.05945143162393034,"vega":0.00014485410772289346,"rho":0.000007117068080063327,"breakevenPct":0},{"delta":0.85,"premium":0.20919567619166915,"strike":0.07902161904165428,"iv":8,"gamma":3.537734573975035,"theta":-0.06280690421741977,"vega":0.0001530297558989231,"rho":0.0000075580754028742515,"breakevenPct":0},{"delta":0.9,"premium":0.2205977409058984,"strike":0.022011295470508063,"iv":8,"gamma":3.726738817281154,"theta":-0.06616237681090924,"vega":0.00016120540407495276,"rho":0.00000799908272568518,"breakevenPct":0}],"put":[{"delta":0.1,"premium":0.13490508296172862,"strike":0.022011295470508063,"iv":8,"gamma":3.726738817281154,"theta":-0.06616237681090924,"vega":0.00016120540407495276,"rho":0.000007411348165993129,"breakevenPct":125.08750833138234},{"delta":0.15,"premium":0.1605597285687444,"strike":0.07902161904165422,"iv":8,"gamma":3.537734573975035,"theta":-0.06280690421741979,"vega":0.0001530297558989231,"rho":0.000005448079808302041,"breakevenPct":118.11957989490892},{"delta":0.2,"premium":0.18621437417576014,"strike":0.13603194261280033,"iv":8,"gamma":3.348730330668916,"theta":-0.05945143162393034,"vega":0.00014485410772289346,"rho":0.000003484811450610953,"breakevenPct":111.15165145843551},{"delta":0.25,"premium":0.21186901978277586,"strike":0.19304226618394638,"iv":8,"gamma":3.1597260873627975,"theta":-0.05609595903044089,"vega":0.00013667845954686383,"rho":0.0000015215430929198682,"breakevenPct":104.1837230219621},{"delta":0.3,"premium":0.2375236653897916,"strike":0.2500525897550925,"iv":8,"gamma":2.9707218440566785,"theta":-0.052740486436951436,"vega":0.00012850281137083416,"rho":-4.417252647712198e-7,"breakevenPct":97.21579458548868},{"delta":0.35,"premium":0.26317831099680733,"strike":0.3070629133262386,"iv":8,"gamma":2.78171760075056,"theta":-0.049385013843461986,"vega":0.00012032716319480451,"rho":-0.0000024049936224623053,"breakevenPct":90.24786614901528},{"delta":0.4,"premium":0.2888329566038231,"strike":0.3640732368973847,"iv":8,"gamma":2.592713357444441,"theta":-0.046029541249972536,"vega":0.00011215151501877486,"rho":-0.000004368261980153393,"breakevenPct":83.27993771254187},{"delta":0.45,"premium":0.3144876022108388,"strike":0.4210835604685308,"iv":8,"gamma":2.4037091141383224,"theta":-0.042674068656483086,"vega":0.00010397586684274521,"rho":-0.00000633153033784448,"breakevenPct":76.31200927606845},{"delta":0.5,"premium":0.34014224781785457,"strike":0.47809388403967684,"iv":8,"gamma":2.2147048708322035,"theta":-0.039318596062993635,"vega":0.00009580021866671556,"rho":-0.000008294798695535565,"breakevenPct":69.34408083959504},{"delta":0.55,"premium":0.3657968934248703,"strike":0.535104207610823,"iv":8,"gamma":2.025700627526085,"theta":-0.035963123469504185,"vega":0.00008762457049068591,"rho":-0.000010258067053226655,"breakevenPct":62.37615240312162},{"delta":0.6,"premium":0.391451539031886,"strike":0.592114531181969,"iv":8,"gamma":1.8366963842199662,"theta":-0.032607650876014735,"vega":0.00007944892231465626,"rho":-0.000012221335410917738,"breakevenPct":55.40822396664822},{"delta":0.65,"premium":0.4171061846389018,"strike":0.6491248547531152,"iv":8,"gamma":1.6476921409138474,"theta":-0.029252178282525285,"vega":0.00007127327413862661,"rho":-0.000014184603768608826,"breakevenPct":48.44029553017481},{"delta":0.7,"premium":0.4427608302459175,"strike":0.7061351783242612,"iv":8,"gamma":1.4586878976077289,"theta":-0.02589670568903584,"vega":0.00006309762596259698,"rho":-0.00001614787212629991,"breakevenPct":41.47236709370141},{"delta":0.75,"premium":0.46841547585293325,"strike":0.7631455018954073,"iv":8,"gamma":1.26968365430161,"theta":-0.02254123309554639,"vega":0.00005492197778656732,"rho":-0.000018111140483991,"breakevenPct":34.504438657227986},{"delta":0.8,"premium":0.494070121459949,"strike":0.8201558254665535,"iv":8,"gamma":1.080679410995491,"theta":-0.019185760502056934,"vega":0.000046746329610537665,"rho":-0.000020074408841682085,"breakevenPct":27.53651022075457},{"delta":0.85,"premium":0.5197247670669647,"strike":0.8771661490376995,"iv":8,"gamma":0.8916751676893724,"theta":-0.015830287908567487,"vega":0.00003857068143450802,"rho":-0.000022037677199373173,"breakevenPct":20.568581784281164},{"delta":0.9,"premium":0.5453794126739805,"strike":0.9341764726088456,"iv":8,"gamma":0.7026709243832536,"theta":-0.012474815315078037,"vega":0.000030395033258478365,"rho":-0.00002400094555706426,"breakevenPct":13.60065334780775}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}