{"symbol":"LITS","url":"https://intraalpha.com/companies/LITS","capturedAt":"2026-10-23T03:17:54.136Z","state":"ready","quote":{"symbol":"LITS","last_price":1.15,"prev_close":1.24,"regular_close":1.19,"change":-0.09,"change_pct":-7.2581,"regular_change":-0.05,"regular_change_pct":-4.0323,"extended_change":-0.04,"extended_change_pct":-3.3613,"bid":1.15,"ask":1.19,"bid_size":1000,"ask_size":1300,"volume":168963,"vwap":1.19451,"open":1.23,"high":1.23,"low":1.175,"close":1.19,"trade_count":548,"last_trade_at":"2026-10-22T22:01:09.690865089Z","last_quote_at":"2026-10-22T22:14:02.957279608Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T23:17:49.650442813-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"LITS","fetched_at":"2026-10-23T03:17:53.161385+00:00","name":"Lite Strategy, Inc.","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"BIOTECHNOLOGY","country":"USA","description":"Lite Strategy, Inc. a clinical-stage pharmaceutical company, focuses on the development of various therapies for the treatment of cancer. The company is headquartered in San Diego, California.","fiscal_year_end":"June","latest_quarter":"2026-06-30","market_cap":37705000,"ebitda":-11701000,"pe_ratio":null,"peg_ratio":2.216,"book_value":1.284,"dividend_per_share":null,"dividend_yield":null,"eps":-2.06,"revenue_ttm":0,"gross_profit_ttm":-1969000,"profit_margin":0,"operating_margin_ttm":0,"return_on_assets_ttm":-0.247,"return_on_equity_ttm":-2.43,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0,"analyst_target_price":null,"analyst_number":null,"beta":0.007,"fifty_two_week_high":2.26,"fifty_two_week_low":0.69,"fifty_day_ma":1.138,"two_hundred_day_ma":1.104,"shares_outstanding":30407300,"forward_pe":4.621,"price_to_sales":0.313,"price_to_book":0.706,"ev_to_revenue":0.812,"ev_to_ebitda":2.378},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T03:17:53.161385+00:00"},"optionObservedAt":"2026-10-22T19:55:02.256Z","bars":[{"c":1.2,"h":1.21,"l":1.2,"n":13,"o":1.2,"t":"2026-10-16T13:30:00Z","v":2291,"vw":1.205586},{"c":1.2,"h":1.2,"l":1.2,"n":14,"o":1.2,"t":"2026-10-16T13:35:00Z","v":1413,"vw":1.2},{"c":1.2,"h":1.2,"l":1.2,"n":10,"o":1.2,"t":"2026-10-16T13:40:00Z","v":1135,"vw":1.2},{"c":1.2,"h":1.2,"l":1.2,"n":9,"o":1.2,"t":"2026-10-16T13:45:00Z","v":1104,"vw":1.2},{"c":1.2,"h":1.2,"l":1.2,"n":8,"o":1.2,"t":"2026-10-16T13:50:00Z","v":800,"vw":1.2},{"c":1.2,"h":1.2,"l":1.2,"n":1,"o":1.2,"t":"2026-10-16T13:55:00Z","v":100,"vw":1.2},{"c":1.2089,"h":1.2089,"l":1.2089,"n":1,"o":1.2089,"t":"2026-10-16T14:10:00Z","v":235,"vw":1.2089},{"c":1.205,"h":1.211,"l":1.205,"n":32,"o":1.2093,"t":"2026-10-16T14:15:00Z","v":11277,"vw":1.209678},{"c":1.205,"h":1.205,"l":1.205,"n":2,"o":1.205,"t":"2026-10-16T14:25:00Z","v":253,"vw":1.205},{"c":1.205,"h":1.205,"l":1.205,"n":2,"o":1.205,"t":"2026-10-16T14:30:00Z","v":105,"vw":1.205},{"c":1.205,"h":1.205,"l":1.205,"n":2,"o":1.205,"t":"2026-10-16T14:35:00Z","v":105,"vw":1.205},{"c":1.21,"h":1.21,"l":1.21,"n":7,"o":1.21,"t":"2026-10-16T14:45:00Z","v":586,"vw":1.21},{"c":1.21,"h":1.21,"l":1.21,"n":3,"o":1.21,"t":"2026-10-16T14:55:00Z","v":138,"vw":1.21},{"c":1.21,"h":1.21,"l":1.21,"n":1,"o":1.21,"t":"2026-10-16T15:00:00Z","v":100,"vw":1.21},{"c":1.19,"h":1.21,"l":1.19,"n":42,"o":1.21,"t":"2026-10-16T15:05:00Z","v":18960,"vw":1.196154},{"c":1.18,"h":1.18,"l":1.18,"n":4,"o":1.18,"t":"2026-10-16T15:10:00Z","v":268,"vw":1.18},{"c":1.18,"h":1.18,"l":1.18,"n":5,"o":1.18,"t":"2026-10-16T15:20:00Z","v":583,"vw":1.18},{"c":1.18,"h":1.1927,"l":1.18,"n":5,"o":1.1927,"t":"2026-10-16T15:25:00Z","v":1741,"vw":1.18443},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-10-16T15:40:00Z","v":100,"vw":1.18},{"c":1.17,"h":1.185,"l":1.16,"n":67,"o":1.18,"t":"2026-10-16T15:50:00Z","v":9771,"vw":1.169898},{"c":1.175,"h":1.185,"l":1.175,"n":49,"o":1.185,"t":"2026-10-16T15:55:00Z","v":7862,"vw":1.18201},{"c":1.1764,"h":1.1764,"l":1.175,"n":4,"o":1.175,"t":"2026-10-16T16:00:00Z","v":538,"vw":1.17584},{"c":1.175,"h":1.175,"l":1.17,"n":4,"o":1.17,"t":"2026-10-16T16:05:00Z","v":568,"vw":1.171261},{"c":1.175,"h":1.175,"l":1.175,"n":1,"o":1.175,"t":"2026-10-16T16:10:00Z","v":100,"vw":1.175},{"c":1.1742,"h":1.175,"l":1.1742,"n":16,"o":1.175,"t":"2026-10-16T16:15:00Z","v":3110,"vw":1.174923},{"c":1.175,"h":1.175,"l":1.175,"n":7,"o":1.175,"t":"2026-10-16T16:25:00Z","v":473,"vw":1.175},{"c":1.175,"h":1.175,"l":1.17,"n":29,"o":1.175,"t":"2026-10-16T16:30:00Z","v":13532,"vw":1.174773},{"c":1.175,"h":1.175,"l":1.175,"n":1,"o":1.175,"t":"2026-10-16T16:35:00Z","v":100,"vw":1.175},{"c":1.17,"h":1.17,"l":1.17,"n":2,"o":1.17,"t":"2026-10-16T16:40:00Z","v":186,"vw":1.17},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-16T16:45:00Z","v":100,"vw":1.17},{"c":1.17,"h":1.17,"l":1.17,"n":6,"o":1.17,"t":"2026-10-16T16:50:00Z","v":349,"vw":1.17},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-16T16:55:00Z","v":100,"vw":1.17},{"c":1.165,"h":1.165,"l":1.165,"n":7,"o":1.165,"t":"2026-10-16T17:00:00Z","v":523,"vw":1.165},{"c":1.16,"h":1.16,"l":1.16,"n":4,"o":1.16,"t":"2026-10-16T17:15:00Z","v":260,"vw":1.16},{"c":1.1699,"h":1.1699,"l":1.1699,"n":1,"o":1.1699,"t":"2026-10-16T17:25:00Z","v":150,"vw":1.1699},{"c":1.16,"h":1.16,"l":1.16,"n":2,"o":1.16,"t":"2026-10-16T17:30:00Z","v":105,"vw":1.16},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-16T17:40:00Z","v":100,"vw":1.16},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-16T17:55:00Z","v":100,"vw":1.16},{"c":1.16,"h":1.16,"l":1.16,"n":12,"o":1.16,"t":"2026-10-16T18:05:00Z","v":1000,"vw":1.16},{"c":1.16,"h":1.16,"l":1.15,"n":15,"o":1.15,"t":"2026-10-16T18:15:00Z","v":1617,"vw":1.154029},{"c":1.15,"h":1.15,"l":1.15,"n":2,"o":1.15,"t":"2026-10-16T18:20:00Z","v":1100,"vw":1.15},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-10-16T18:30:00Z","v":100,"vw":1.15},{"c":1.15,"h":1.15,"l":1.15,"n":3,"o":1.15,"t":"2026-10-16T18:35:00Z","v":102,"vw":1.15},{"c":1.15,"h":1.15,"l":1.15,"n":9,"o":1.15,"t":"2026-10-16T18:40:00Z","v":229,"vw":1.15},{"c":1.155,"h":1.155,"l":1.155,"n":2,"o":1.155,"t":"2026-10-16T18:45:00Z","v":200,"vw":1.155},{"c":1.155,"h":1.155,"l":1.155,"n":2,"o":1.155,"t":"2026-10-16T18:50:00Z","v":105,"vw":1.155},{"c":1.155,"h":1.155,"l":1.155,"n":3,"o":1.155,"t":"2026-10-16T19:10:00Z","v":1155,"vw":1.155},{"c":1.155,"h":1.155,"l":1.155,"n":2,"o":1.155,"t":"2026-10-16T19:15:00Z","v":178,"vw":1.155},{"c":1.155,"h":1.155,"l":1.155,"n":1,"o":1.155,"t":"2026-10-16T19:20:00Z","v":168,"vw":1.155},{"c":1.155,"h":1.155,"l":1.155,"n":5,"o":1.155,"t":"2026-10-16T19:25:00Z","v":570,"vw":1.155},{"c":1.155,"h":1.16,"l":1.155,"n":54,"o":1.155,"t":"2026-10-16T19:30:00Z","v":6130,"vw":1.15796},{"c":1.145,"h":1.155,"l":1.14,"n":18,"o":1.155,"t":"2026-10-16T19:40:00Z","v":6949,"vw":1.146172},{"c":1.14,"h":1.1412,"l":1.135,"n":52,"o":1.14,"t":"2026-10-16T19:45:00Z","v":8890,"vw":1.139641},{"c":1.155,"h":1.16,"l":1.145,"n":47,"o":1.145,"t":"2026-10-16T19:55:00Z","v":5247,"vw":1.150896},{"c":1.15,"h":1.15,"l":1.15,"n":4,"o":1.15,"t":"2026-10-16T20:00:00Z","v":614,"vw":1.15},{"c":1.13,"h":1.13,"l":1.13,"n":3,"o":1.13,"t":"2026-10-16T22:45:00Z","v":509,"vw":1.13},{"c":1.1,"h":1.1,"l":1.1,"n":2,"o":1.1,"t":"2026-10-19T08:00:00Z","v":221,"vw":1.1},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-19T10:50:00Z","v":470,"vw":1.13},{"c":1.165,"h":1.18,"l":1.15,"n":68,"o":1.15,"t":"2026-10-19T13:30:00Z","v":11406,"vw":1.167537},{"c":1.175,"h":1.18,"l":1.175,"n":10,"o":1.18,"t":"2026-10-19T13:45:00Z","v":1435,"vw":1.179558},{"c":1.15,"h":1.17,"l":1.15,"n":7,"o":1.17,"t":"2026-10-19T14:00:00Z","v":4299,"vw":1.168818},{"c":1.16,"h":1.17,"l":1.16,"n":35,"o":1.17,"t":"2026-10-19T14:15:00Z","v":3462,"vw":1.166799},{"c":1.16,"h":1.16,"l":1.16,"n":9,"o":1.16,"t":"2026-10-19T14:20:00Z","v":479,"vw":1.16},{"c":1.155,"h":1.16,"l":1.155,"n":11,"o":1.16,"t":"2026-10-19T14:35:00Z","v":5603,"vw":1.15973},{"c":1.155,"h":1.155,"l":1.155,"n":3,"o":1.155,"t":"2026-10-19T14:40:00Z","v":364,"vw":1.155},{"c":1.165,"h":1.165,"l":1.16,"n":15,"o":1.16,"t":"2026-10-19T14:45:00Z","v":9123,"vw":1.16011},{"c":1.165,"h":1.165,"l":1.165,"n":1,"o":1.165,"t":"2026-10-19T14:50:00Z","v":100,"vw":1.165},{"c":1.165,"h":1.165,"l":1.165,"n":6,"o":1.165,"t":"2026-10-19T15:00:00Z","v":982,"vw":1.165},{"c":1.16,"h":1.165,"l":1.16,"n":60,"o":1.165,"t":"2026-10-19T15:15:00Z","v":9827,"vw":1.164778},{"c":1.165,"h":1.165,"l":1.165,"n":6,"o":1.165,"t":"2026-10-19T15:20:00Z","v":800,"vw":1.165},{"c":1.165,"h":1.165,"l":1.1601,"n":10,"o":1.165,"t":"2026-10-19T15:25:00Z","v":1966,"vw":1.162422},{"c":1.165,"h":1.165,"l":1.165,"n":11,"o":1.165,"t":"2026-10-19T15:30:00Z","v":600,"vw":1.165},{"c":1.155,"h":1.16,"l":1.15,"n":138,"o":1.158,"t":"2026-10-19T15:35:00Z","v":33500,"vw":1.157739},{"c":1.16,"h":1.16,"l":1.1584,"n":38,"o":1.1584,"t":"2026-10-19T16:10:00Z","v":10711,"vw":1.159861},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-19T16:15:00Z","v":200,"vw":1.16},{"c":1.165,"h":1.17,"l":1.165,"n":8,"o":1.165,"t":"2026-10-19T16:20:00Z","v":10482,"vw":1.169494},{"c":1.165,"h":1.165,"l":1.165,"n":1,"o":1.165,"t":"2026-10-19T16:40:00Z","v":100,"vw":1.165},{"c":1.169,"h":1.169,"l":1.169,"n":2,"o":1.169,"t":"2026-10-19T16:45:00Z","v":428,"vw":1.169},{"c":1.16,"h":1.16,"l":1.16,"n":2,"o":1.16,"t":"2026-10-19T16:55:00Z","v":307,"vw":1.16},{"c":1.1634,"h":1.1634,"l":1.1634,"n":1,"o":1.1634,"t":"2026-10-19T17:00:00Z","v":254,"vw":1.1634},{"c":1.16,"h":1.1601,"l":1.16,"n":11,"o":1.1601,"t":"2026-10-19T17:20:00Z","v":2239,"vw":1.160066},{"c":1.1601,"h":1.1601,"l":1.16,"n":4,"o":1.16,"t":"2026-10-19T17:40:00Z","v":880,"vw":1.16005},{"c":1.155,"h":1.1601,"l":1.15,"n":63,"o":1.1601,"t":"2026-10-19T17:55:00Z","v":20901,"vw":1.15804},{"c":1.155,"h":1.155,"l":1.155,"n":3,"o":1.155,"t":"2026-10-19T18:00:00Z","v":218,"vw":1.155},{"c":1.16,"h":1.16,"l":1.16,"n":2,"o":1.16,"t":"2026-10-19T18:05:00Z","v":200,"vw":1.16},{"c":1.155,"h":1.16,"l":1.155,"n":6,"o":1.16,"t":"2026-10-19T18:10:00Z","v":443,"vw":1.158333},{"c":1.16,"h":1.16,"l":1.159,"n":7,"o":1.16,"t":"2026-10-19T18:25:00Z","v":2133,"vw":1.159864},{"c":1.1595,"h":1.16,"l":1.1595,"n":3,"o":1.16,"t":"2026-10-19T18:30:00Z","v":400,"vw":1.159875},{"c":1.15,"h":1.155,"l":1.15,"n":3,"o":1.155,"t":"2026-10-19T18:40:00Z","v":700,"vw":1.150722},{"c":1.155,"h":1.16,"l":1.155,"n":6,"o":1.16,"t":"2026-10-19T18:45:00Z","v":1400,"vw":1.156786},{"c":1.155,"h":1.155,"l":1.155,"n":1,"o":1.155,"t":"2026-10-19T18:50:00Z","v":301,"vw":1.155},{"c":1.15,"h":1.155,"l":1.15,"n":15,"o":1.155,"t":"2026-10-19T19:05:00Z","v":1261,"vw":1.151818},{"c":1.165,"h":1.17,"l":1.15,"n":133,"o":1.15,"t":"2026-10-19T19:20:00Z","v":28273,"vw":1.167651},{"c":1.162,"h":1.165,"l":1.162,"n":4,"o":1.165,"t":"2026-10-19T19:45:00Z","v":1028,"vw":1.163987},{"c":1.165,"h":1.17,"l":1.165,"n":8,"o":1.165,"t":"2026-10-19T19:50:00Z","v":14984,"vw":1.169599},{"c":1.16,"h":1.17,"l":1.16,"n":66,"o":1.165,"t":"2026-10-19T19:55:00Z","v":5088,"vw":1.161767},{"c":1.16,"h":1.16,"l":1.16,"n":2,"o":1.16,"t":"2026-10-19T20:00:00Z","v":845,"vw":1.16},{"c":1.22,"h":1.22,"l":1.2,"n":4,"o":1.2,"t":"2026-10-20T08:00:00Z","v":952,"vw":1.204211},{"c":1.13,"h":1.16,"l":1.13,"n":7,"o":1.16,"t":"2026-10-20T13:30:00Z","v":675,"vw":1.144483},{"c":1.155,"h":1.155,"l":1.145,"n":5,"o":1.145,"t":"2026-10-20T13:35:00Z","v":213,"vw":1.15},{"c":1.17,"h":1.17,"l":1.166,"n":11,"o":1.166,"t":"2026-10-20T13:40:00Z","v":3067,"vw":1.169866},{"c":1.17,"h":1.17,"l":1.17,"n":4,"o":1.17,"t":"2026-10-20T13:45:00Z","v":500,"vw":1.17},{"c":1.18,"h":1.18,"l":1.18,"n":24,"o":1.18,"t":"2026-10-20T13:50:00Z","v":2159,"vw":1.18},{"c":1.185,"h":1.185,"l":1.185,"n":81,"o":1.185,"t":"2026-10-20T13:55:00Z","v":4834,"vw":1.185},{"c":1.18,"h":1.185,"l":1.18,"n":4,"o":1.185,"t":"2026-10-20T14:00:00Z","v":500,"vw":1.181},{"c":1.195,"h":1.2,"l":1.185,"n":28,"o":1.19,"t":"2026-10-20T14:05:00Z","v":11556,"vw":1.189342},{"c":1.205,"h":1.21,"l":1.195,"n":16,"o":1.195,"t":"2026-10-20T14:10:00Z","v":2259,"vw":1.207293},{"c":1.21,"h":1.212,"l":1.205,"n":17,"o":1.21,"t":"2026-10-20T14:15:00Z","v":8125,"vw":1.209189},{"c":1.215,"h":1.22,"l":1.215,"n":11,"o":1.22,"t":"2026-10-20T14:20:00Z","v":7467,"vw":1.218302},{"c":1.2199,"h":1.2199,"l":1.2199,"n":1,"o":1.2199,"t":"2026-10-20T14:30:00Z","v":600,"vw":1.2199},{"c":1.225,"h":1.23,"l":1.22,"n":16,"o":1.22,"t":"2026-10-20T14:35:00Z","v":5723,"vw":1.224743},{"c":1.225,"h":1.225,"l":1.225,"n":1,"o":1.225,"t":"2026-10-20T14:50:00Z","v":100,"vw":1.225},{"c":1.215,"h":1.225,"l":1.215,"n":27,"o":1.225,"t":"2026-10-20T15:00:00Z","v":15893,"vw":1.222617},{"c":1.21,"h":1.215,"l":1.2,"n":73,"o":1.215,"t":"2026-10-20T15:10:00Z","v":26197,"vw":1.210668},{"c":1.205,"h":1.205,"l":1.2,"n":8,"o":1.205,"t":"2026-10-20T15:15:00Z","v":2050,"vw":1.20425},{"c":1.205,"h":1.205,"l":1.205,"n":1,"o":1.205,"t":"2026-10-20T15:20:00Z","v":100,"vw":1.205},{"c":1.205,"h":1.2099,"l":1.205,"n":2,"o":1.2099,"t":"2026-10-20T15:35:00Z","v":250,"vw":1.20794},{"c":1.2,"h":1.2,"l":1.2,"n":1,"o":1.2,"t":"2026-10-20T15:50:00Z","v":210,"vw":1.2},{"c":1.21,"h":1.21,"l":1.205,"n":12,"o":1.21,"t":"2026-10-20T16:15:00Z","v":10490,"vw":1.206808},{"c":1.21,"h":1.21,"l":1.21,"n":2,"o":1.21,"t":"2026-10-20T16:20:00Z","v":200,"vw":1.21},{"c":1.215,"h":1.215,"l":1.21,"n":42,"o":1.21,"t":"2026-10-20T16:25:00Z","v":12839,"vw":1.21459},{"c":1.215,"h":1.215,"l":1.21,"n":9,"o":1.215,"t":"2026-10-20T16:30:00Z","v":1992,"vw":1.213882},{"c":1.215,"h":1.215,"l":1.215,"n":9,"o":1.215,"t":"2026-10-20T16:35:00Z","v":1000,"vw":1.215},{"c":1.215,"h":1.215,"l":1.215,"n":3,"o":1.215,"t":"2026-10-20T16:40:00Z","v":400,"vw":1.215},{"c":1.215,"h":1.215,"l":1.215,"n":4,"o":1.215,"t":"2026-10-20T16:45:00Z","v":400,"vw":1.215},{"c":1.215,"h":1.215,"l":1.215,"n":4,"o":1.215,"t":"2026-10-20T16:50:00Z","v":305,"vw":1.215},{"c":1.205,"h":1.21,"l":1.205,"n":9,"o":1.21,"t":"2026-10-20T16:55:00Z","v":996,"vw":1.208087},{"c":1.21,"h":1.21,"l":1.205,"n":13,"o":1.205,"t":"2026-10-20T17:35:00Z","v":2080,"vw":1.208341},{"c":1.21,"h":1.21,"l":1.205,"n":12,"o":1.21,"t":"2026-10-20T17:40:00Z","v":1892,"vw":1.20971},{"c":1.21,"h":1.21,"l":1.21,"n":24,"o":1.21,"t":"2026-10-20T17:45:00Z","v":1883,"vw":1.21},{"c":1.21,"h":1.21,"l":1.21,"n":6,"o":1.21,"t":"2026-10-20T17:50:00Z","v":505,"vw":1.21},{"c":1.205,"h":1.21,"l":1.205,"n":7,"o":1.21,"t":"2026-10-20T17:55:00Z","v":948,"vw":1.209473},{"c":1.205,"h":1.2099,"l":1.205,"n":6,"o":1.205,"t":"2026-10-20T18:25:00Z","v":732,"vw":1.205754},{"c":1.2063,"h":1.2063,"l":1.2063,"n":3,"o":1.2063,"t":"2026-10-20T18:35:00Z","v":281,"vw":1.2063},{"c":1.21,"h":1.21,"l":1.205,"n":7,"o":1.2099,"t":"2026-10-20T18:40:00Z","v":2978,"vw":1.209821},{"c":1.21,"h":1.21,"l":1.205,"n":5,"o":1.205,"t":"2026-10-20T18:45:00Z","v":674,"vw":1.209167},{"c":1.21,"h":1.21,"l":1.21,"n":5,"o":1.21,"t":"2026-10-20T18:50:00Z","v":609,"vw":1.21},{"c":1.21,"h":1.21,"l":1.205,"n":7,"o":1.21,"t":"2026-10-20T18:55:00Z","v":800,"vw":1.209375},{"c":1.215,"h":1.215,"l":1.21,"n":7,"o":1.21,"t":"2026-10-20T19:00:00Z","v":996,"vw":1.210576},{"c":1.22,"h":1.22,"l":1.21,"n":28,"o":1.219,"t":"2026-10-20T19:10:00Z","v":13059,"vw":1.219653},{"c":1.225,"h":1.23,"l":1.22,"n":9,"o":1.22,"t":"2026-10-20T19:15:00Z","v":2355,"vw":1.227081},{"c":1.215,"h":1.225,"l":1.215,"n":15,"o":1.225,"t":"2026-10-20T19:20:00Z","v":3159,"vw":1.221311},{"c":1.215,"h":1.215,"l":1.215,"n":2,"o":1.215,"t":"2026-10-20T19:25:00Z","v":200,"vw":1.215},{"c":1.21,"h":1.21,"l":1.21,"n":4,"o":1.21,"t":"2026-10-20T19:35:00Z","v":401,"vw":1.21},{"c":1.21,"h":1.21,"l":1.21,"n":5,"o":1.21,"t":"2026-10-20T19:40:00Z","v":340,"vw":1.21},{"c":1.2075,"h":1.21,"l":1.2075,"n":8,"o":1.21,"t":"2026-10-20T19:50:00Z","v":1339,"vw":1.209583},{"c":1.19,"h":1.21,"l":1.19,"n":52,"o":1.205,"t":"2026-10-20T19:55:00Z","v":59768,"vw":1.200849},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-10-20T20:00:00Z","v":2103,"vw":1.19},{"c":1.21,"h":1.21,"l":1.17,"n":2,"o":1.17,"t":"2026-10-20T20:10:00Z","v":1200,"vw":1.19},{"c":1.22,"h":1.22,"l":1.22,"n":1,"o":1.22,"t":"2026-10-20T21:45:00Z","v":870,"vw":1.22},{"c":1.2153,"h":1.2153,"l":1.2153,"n":1,"o":1.2153,"t":"2026-10-20T21:50:00Z","v":110,"vw":1.2153},{"c":1.2184,"h":1.2184,"l":1.2184,"n":1,"o":1.2184,"t":"2026-10-20T22:00:00Z","v":180,"vw":1.2184},{"c":1.2166,"h":1.2166,"l":1.2166,"n":1,"o":1.2166,"t":"2026-10-20T22:05:00Z","v":269,"vw":1.2166},{"c":1.16,"h":1.16,"l":1.15,"n":2,"o":1.15,"t":"2026-10-20T22:15:00Z","v":357,"vw":1.155042},{"c":1.15,"h":1.15,"l":1.15,"n":2,"o":1.15,"t":"2026-10-20T23:35:00Z","v":980,"vw":1.15},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-10-21T11:25:00Z","v":106,"vw":1.19},{"c":1.21,"h":1.21,"l":1.21,"n":1,"o":1.21,"t":"2026-10-21T11:35:00Z","v":180,"vw":1.21},{"c":1.22,"h":1.22,"l":1.2,"n":8,"o":1.21,"t":"2026-10-21T13:30:00Z","v":6190,"vw":1.21657},{"c":1.225,"h":1.225,"l":1.22,"n":13,"o":1.22,"t":"2026-10-21T13:35:00Z","v":1434,"vw":1.220935},{"c":1.225,"h":1.23,"l":1.22,"n":45,"o":1.225,"t":"2026-10-21T13:40:00Z","v":3301,"vw":1.225},{"c":1.225,"h":1.23,"l":1.225,"n":74,"o":1.23,"t":"2026-10-21T13:50:00Z","v":5080,"vw":1.228218},{"c":1.2176,"h":1.225,"l":1.2176,"n":14,"o":1.225,"t":"2026-10-21T13:55:00Z","v":1096,"vw":1.220613},{"c":1.215,"h":1.215,"l":1.215,"n":18,"o":1.215,"t":"2026-10-21T14:00:00Z","v":1543,"vw":1.215},{"c":1.21,"h":1.215,"l":1.21,"n":9,"o":1.215,"t":"2026-10-21T14:05:00Z","v":1018,"vw":1.214},{"c":1.21,"h":1.22,"l":1.21,"n":3,"o":1.22,"t":"2026-10-21T14:15:00Z","v":4030,"vw":1.219256},{"c":1.2172,"h":1.2172,"l":1.2172,"n":1,"o":1.2172,"t":"2026-10-21T14:20:00Z","v":150,"vw":1.2172},{"c":1.225,"h":1.225,"l":1.22,"n":15,"o":1.22,"t":"2026-10-21T14:35:00Z","v":1146,"vw":1.220517},{"c":1.225,"h":1.225,"l":1.225,"n":1,"o":1.225,"t":"2026-10-21T14:40:00Z","v":100,"vw":1.225},{"c":1.23,"h":1.23,"l":1.23,"n":3,"o":1.23,"t":"2026-10-21T14:45:00Z","v":286,"vw":1.23},{"c":1.235,"h":1.2399,"l":1.235,"n":3,"o":1.2399,"t":"2026-10-21T15:00:00Z","v":2205,"vw":1.239455},{"c":1.2302,"h":1.2302,"l":1.2302,"n":1,"o":1.2302,"t":"2026-10-21T15:10:00Z","v":4000,"vw":1.2302},{"c":1.23,"h":1.2301,"l":1.22,"n":18,"o":1.2301,"t":"2026-10-21T15:15:00Z","v":12902,"vw":1.228084},{"c":1.235,"h":1.24,"l":1.235,"n":6,"o":1.24,"t":"2026-10-21T15:20:00Z","v":1842,"vw":1.238056},{"c":1.24,"h":1.2465,"l":1.235,"n":41,"o":1.24,"t":"2026-10-21T15:25:00Z","v":4278,"vw":1.240203},{"c":1.245,"h":1.25,"l":1.24,"n":54,"o":1.24,"t":"2026-10-21T15:30:00Z","v":3510,"vw":1.24715},{"c":1.24,"h":1.248,"l":1.24,"n":3,"o":1.248,"t":"2026-10-21T15:35:00Z","v":630,"vw":1.246667},{"c":1.239,"h":1.24,"l":1.235,"n":7,"o":1.24,"t":"2026-10-21T15:40:00Z","v":1899,"vw":1.239671},{"c":1.235,"h":1.235,"l":1.235,"n":2,"o":1.235,"t":"2026-10-21T15:45:00Z","v":218,"vw":1.235},{"c":1.235,"h":1.2386,"l":1.235,"n":5,"o":1.2386,"t":"2026-10-21T15:50:00Z","v":586,"vw":1.237983},{"c":1.24,"h":1.25,"l":1.2301,"n":44,"o":1.24,"t":"2026-10-21T15:55:00Z","v":8326,"vw":1.241947},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-10-21T16:00:00Z","v":120,"vw":1.24},{"c":1.238,"h":1.238,"l":1.238,"n":1,"o":1.238,"t":"2026-10-21T16:10:00Z","v":105,"vw":1.238},{"c":1.248,"h":1.248,"l":1.248,"n":2,"o":1.248,"t":"2026-10-21T16:20:00Z","v":587,"vw":1.248},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-10-21T16:35:00Z","v":300,"vw":1.24},{"c":1.245,"h":1.2499,"l":1.245,"n":20,"o":1.2499,"t":"2026-10-21T16:55:00Z","v":12337,"vw":1.249369},{"c":1.245,"h":1.245,"l":1.245,"n":3,"o":1.245,"t":"2026-10-21T17:05:00Z","v":3670,"vw":1.245},{"c":1.2402,"h":1.245,"l":1.2402,"n":3,"o":1.245,"t":"2026-10-21T17:10:00Z","v":270,"vw":1.242382},{"c":1.245,"h":1.245,"l":1.245,"n":3,"o":1.245,"t":"2026-10-21T17:15:00Z","v":700,"vw":1.245},{"c":1.26,"h":1.26,"l":1.25,"n":30,"o":1.25,"t":"2026-10-21T17:20:00Z","v":25796,"vw":1.258363},{"c":1.255,"h":1.26,"l":1.255,"n":10,"o":1.26,"t":"2026-10-21T17:25:00Z","v":725,"vw":1.259254},{"c":1.255,"h":1.26,"l":1.255,"n":4,"o":1.26,"t":"2026-10-21T17:30:00Z","v":844,"vw":1.257739},{"c":1.255,"h":1.255,"l":1.2503,"n":16,"o":1.255,"t":"2026-10-21T17:35:00Z","v":9650,"vw":1.253531},{"c":1.255,"h":1.255,"l":1.255,"n":4,"o":1.255,"t":"2026-10-21T17:55:00Z","v":396,"vw":1.255},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-10-21T18:00:00Z","v":3570,"vw":1.25},{"c":1.26,"h":1.27,"l":1.26,"n":4,"o":1.27,"t":"2026-10-21T18:20:00Z","v":2454,"vw":1.269184},{"c":1.27,"h":1.27,"l":1.27,"n":1,"o":1.27,"t":"2026-10-21T18:30:00Z","v":100,"vw":1.27},{"c":1.26,"h":1.26,"l":1.26,"n":4,"o":1.26,"t":"2026-10-21T18:35:00Z","v":485,"vw":1.26},{"c":1.26,"h":1.26,"l":1.26,"n":7,"o":1.26,"t":"2026-10-21T18:40:00Z","v":950,"vw":1.26},{"c":1.26,"h":1.26,"l":1.26,"n":4,"o":1.26,"t":"2026-10-21T18:45:00Z","v":301,"vw":1.26},{"c":1.255,"h":1.26,"l":1.255,"n":7,"o":1.26,"t":"2026-10-21T18:50:00Z","v":893,"vw":1.258363},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-10-21T18:55:00Z","v":100,"vw":1.25},{"c":1.245,"h":1.25,"l":1.245,"n":26,"o":1.25,"t":"2026-10-21T19:00:00Z","v":7526,"vw":1.248323},{"c":1.245,"h":1.245,"l":1.245,"n":9,"o":1.245,"t":"2026-10-21T19:05:00Z","v":1538,"vw":1.245},{"c":1.235,"h":1.24,"l":1.235,"n":12,"o":1.24,"t":"2026-10-21T19:10:00Z","v":1897,"vw":1.238099},{"c":1.235,"h":1.235,"l":1.235,"n":2,"o":1.235,"t":"2026-10-21T19:15:00Z","v":200,"vw":1.235},{"c":1.245,"h":1.245,"l":1.24,"n":6,"o":1.24,"t":"2026-10-21T19:20:00Z","v":592,"vw":1.241248},{"c":1.245,"h":1.245,"l":1.245,"n":1,"o":1.245,"t":"2026-10-21T19:30:00Z","v":100,"vw":1.245},{"c":1.245,"h":1.245,"l":1.245,"n":2,"o":1.245,"t":"2026-10-21T19:35:00Z","v":101,"vw":1.245},{"c":1.245,"h":1.245,"l":1.245,"n":2,"o":1.245,"t":"2026-10-21T19:40:00Z","v":119,"vw":1.245},{"c":1.245,"h":1.245,"l":1.245,"n":5,"o":1.245,"t":"2026-10-21T19:45:00Z","v":900,"vw":1.245},{"c":1.245,"h":1.245,"l":1.245,"n":3,"o":1.245,"t":"2026-10-21T19:50:00Z","v":475,"vw":1.245},{"c":1.25,"h":1.25,"l":1.245,"n":24,"o":1.245,"t":"2026-10-21T19:55:00Z","v":3131,"vw":1.246632},{"c":1.24,"h":1.24,"l":1.24,"n":3,"o":1.24,"t":"2026-10-21T20:00:00Z","v":5388,"vw":1.24},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-10-21T20:15:00Z","v":100,"vw":1.19},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-10-21T20:50:00Z","v":100,"vw":1.25},{"c":1.2501,"h":1.2501,"l":1.25,"n":4,"o":1.25,"t":"2026-10-21T21:10:00Z","v":9800,"vw":1.25005},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-10-21T22:30:00Z","v":1000,"vw":1.25},{"c":1.25,"h":1.25,"l":1.2496,"n":2,"o":1.2496,"t":"2026-10-22T11:10:00Z","v":200,"vw":1.2498},{"c":1.2451,"h":1.25,"l":1.2451,"n":2,"o":1.25,"t":"2026-10-22T11:15:00Z","v":200,"vw":1.24755},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-10-22T11:20:00Z","v":100,"vw":1.25},{"c":1.21,"h":1.21,"l":1.21,"n":2,"o":1.21,"t":"2026-10-22T11:35:00Z","v":137,"vw":1.21},{"c":1.21,"h":1.21,"l":1.21,"n":1,"o":1.21,"t":"2026-10-22T12:00:00Z","v":300,"vw":1.21},{"c":1.2216,"h":1.27,"l":1.2216,"n":3,"o":1.25,"t":"2026-10-22T13:20:00Z","v":1900,"vw":1.240926},{"c":1.21,"h":1.23,"l":1.21,"n":7,"o":1.23,"t":"2026-10-22T13:30:00Z","v":17587,"vw":1.214194},{"c":1.21,"h":1.2178,"l":1.21,"n":2,"o":1.2178,"t":"2026-10-22T13:35:00Z","v":4300,"vw":1.217256},{"c":1.21,"h":1.21,"l":1.21,"n":1,"o":1.21,"t":"2026-10-22T13:40:00Z","v":127,"vw":1.21},{"c":1.215,"h":1.215,"l":1.215,"n":1,"o":1.215,"t":"2026-10-22T13:55:00Z","v":1340,"vw":1.215},{"c":1.2,"h":1.215,"l":1.2,"n":22,"o":1.212,"t":"2026-10-22T14:00:00Z","v":20060,"vw":1.209909},{"c":1.195,"h":1.2,"l":1.19,"n":33,"o":1.2,"t":"2026-10-22T14:15:00Z","v":7643,"vw":1.196658},{"c":1.185,"h":1.195,"l":1.185,"n":21,"o":1.195,"t":"2026-10-22T14:20:00Z","v":2655,"vw":1.192599},{"c":1.185,"h":1.19,"l":1.185,"n":3,"o":1.19,"t":"2026-10-22T14:30:00Z","v":2049,"vw":1.189512},{"c":1.185,"h":1.185,"l":1.185,"n":2,"o":1.185,"t":"2026-10-22T14:50:00Z","v":130,"vw":1.185},{"c":1.18,"h":1.186,"l":1.18,"n":5,"o":1.186,"t":"2026-10-22T15:00:00Z","v":640,"vw":1.185},{"c":1.185,"h":1.19,"l":1.185,"n":9,"o":1.19,"t":"2026-10-22T15:10:00Z","v":8492,"vw":1.187253},{"c":1.195,"h":1.2,"l":1.185,"n":74,"o":1.185,"t":"2026-10-22T15:15:00Z","v":12525,"vw":1.192566},{"c":1.195,"h":1.195,"l":1.195,"n":2,"o":1.195,"t":"2026-10-22T15:20:00Z","v":200,"vw":1.195},{"c":1.195,"h":1.195,"l":1.195,"n":15,"o":1.195,"t":"2026-10-22T15:25:00Z","v":1463,"vw":1.195},{"c":1.19,"h":1.195,"l":1.19,"n":9,"o":1.195,"t":"2026-10-22T15:30:00Z","v":924,"vw":1.191816},{"c":1.1854,"h":1.1854,"l":1.1854,"n":2,"o":1.1854,"t":"2026-10-22T15:40:00Z","v":150,"vw":1.1854},{"c":1.185,"h":1.185,"l":1.185,"n":1,"o":1.185,"t":"2026-10-22T15:50:00Z","v":100,"vw":1.185},{"c":1.1885,"h":1.1885,"l":1.1885,"n":1,"o":1.1885,"t":"2026-10-22T16:40:00Z","v":100,"vw":1.1885},{"c":1.18,"h":1.185,"l":1.18,"n":14,"o":1.185,"t":"2026-10-22T16:45:00Z","v":518,"vw":1.1825},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-10-22T16:50:00Z","v":524,"vw":1.18},{"c":1.175,"h":1.18,"l":1.175,"n":27,"o":1.18,"t":"2026-10-22T17:30:00Z","v":11312,"vw":1.179528},{"c":1.175,"h":1.175,"l":1.175,"n":5,"o":1.175,"t":"2026-10-22T17:35:00Z","v":649,"vw":1.175},{"c":1.175,"h":1.175,"l":1.175,"n":4,"o":1.175,"t":"2026-10-22T18:00:00Z","v":300,"vw":1.175},{"c":1.18,"h":1.18,"l":1.175,"n":35,"o":1.175,"t":"2026-10-22T18:20:00Z","v":9326,"vw":1.179529},{"c":1.185,"h":1.185,"l":1.185,"n":1,"o":1.185,"t":"2026-10-22T18:25:00Z","v":162,"vw":1.185},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-10-22T18:40:00Z","v":1000,"vw":1.18},{"c":1.1875,"h":1.1875,"l":1.18,"n":5,"o":1.18,"t":"2026-10-22T19:00:00Z","v":441,"vw":1.181875},{"c":1.185,"h":1.19,"l":1.175,"n":31,"o":1.19,"t":"2026-10-22T19:10:00Z","v":20255,"vw":1.186629},{"c":1.185,"h":1.185,"l":1.185,"n":8,"o":1.185,"t":"2026-10-22T19:15:00Z","v":2301,"vw":1.185},{"c":1.18,"h":1.1829,"l":1.18,"n":2,"o":1.1829,"t":"2026-10-22T19:20:00Z","v":1100,"vw":1.182636},{"c":1.185,"h":1.185,"l":1.18,"n":21,"o":1.18,"t":"2026-10-22T19:25:00Z","v":1862,"vw":1.181659},{"c":1.185,"h":1.185,"l":1.185,"n":1,"o":1.185,"t":"2026-10-22T19:30:00Z","v":100,"vw":1.185},{"c":1.185,"h":1.185,"l":1.18,"n":9,"o":1.185,"t":"2026-10-22T19:35:00Z","v":15200,"vw":1.184902},{"c":1.18,"h":1.185,"l":1.18,"n":3,"o":1.185,"t":"2026-10-22T19:45:00Z","v":476,"vw":1.183947},{"c":1.185,"h":1.19,"l":1.1803,"n":13,"o":1.19,"t":"2026-10-22T19:50:00Z","v":1760,"vw":1.185497},{"c":1.2,"h":1.205,"l":1.185,"n":42,"o":1.185,"t":"2026-10-22T19:55:00Z","v":11941,"vw":1.198298},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-10-22T20:00:00Z","v":1079,"vw":1.19},{"c":1.2,"h":1.2,"l":1.2,"n":1,"o":1.2,"t":"2026-10-22T20:10:00Z","v":2600,"vw":1.2},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-10-22T21:25:00Z","v":344,"vw":1.18},{"c":1.15,"h":1.16,"l":1.15,"n":8,"o":1.16,"t":"2026-10-22T22:00:00Z","v":801,"vw":1.153169}],"history":[{"c":2.74,"h":2.785,"l":2.704,"n":109,"o":2.785,"t":"2024-10-21T04:00:00Z","v":13220,"vw":2.744355},{"c":2.75,"h":2.79,"l":2.75,"n":88,"o":2.75,"t":"2024-10-22T04:00:00Z","v":18756,"vw":2.783485},{"c":2.74,"h":2.8,"l":2.72,"n":66,"o":2.8,"t":"2024-10-23T04:00:00Z","v":3406,"vw":2.751159},{"c":2.735,"h":2.755,"l":2.705,"n":104,"o":2.715,"t":"2024-10-24T04:00:00Z","v":11345,"vw":2.727146},{"c":2.73,"h":2.74,"l":2.725,"n":5270,"o":2.7267,"t":"2024-10-25T04:00:00Z","v":1024516,"vw":2.728876},{"c":3.085,"h":3.213,"l":2.8,"n":4159,"o":2.95,"t":"2024-10-28T04:00:00Z","v":553086,"vw":2.98885},{"c":3.17,"h":3.17,"l":2.94,"n":907,"o":3,"t":"2024-10-29T04:00:00Z","v":105992,"vw":3.062835},{"c":3.11,"h":3.29,"l":3.03,"n":365,"o":3.16,"t":"2024-10-30T04:00:00Z","v":39822,"vw":3.133907},{"c":3.1,"h":3.11,"l":3,"n":262,"o":3.05,"t":"2024-10-31T04:00:00Z","v":40657,"vw":3.030041},{"c":3.07,"h":3.1,"l":3,"n":163,"o":3,"t":"2024-11-01T04:00:00Z","v":14358,"vw":3.048112},{"c":3.06,"h":3.13,"l":2.98,"n":156,"o":3.1,"t":"2024-11-04T05:00:00Z","v":11591,"vw":3.05951},{"c":3.04,"h":3.1,"l":3.01,"n":101,"o":3.06,"t":"2024-11-05T05:00:00Z","v":6712,"vw":3.051973},{"c":3.04,"h":3.1,"l":2.9901,"n":261,"o":3.07,"t":"2024-11-06T05:00:00Z","v":63083,"vw":3.033485},{"c":3.03,"h":3.125,"l":3,"n":359,"o":3.04,"t":"2024-11-07T05:00:00Z","v":23619,"vw":3.031392},{"c":3.04,"h":3.1,"l":2.9,"n":177,"o":2.96,"t":"2024-11-08T05:00:00Z","v":14829,"vw":2.986774},{"c":3.13,"h":3.15,"l":3.05,"n":151,"o":3.05,"t":"2024-11-11T05:00:00Z","v":13875,"vw":3.095843},{"c":3.14,"h":3.14,"l":3.08,"n":110,"o":3.136,"t":"2024-11-12T05:00:00Z","v":12047,"vw":3.121744},{"c":3.03,"h":3.15,"l":3.03,"n":103,"o":3.08,"t":"2024-11-13T05:00:00Z","v":13548,"vw":3.085613},{"c":3.01,"h":3.1,"l":2.98,"n":139,"o":2.98,"t":"2024-11-14T05:00:00Z","v":12904,"vw":3.01863},{"c":2.92,"h":3.01,"l":2.854,"n":224,"o":2.98,"t":"2024-11-15T05:00:00Z","v":33863,"vw":2.925416},{"c":2.875,"h":2.9974,"l":2.85,"n":241,"o":2.9156,"t":"2024-11-18T05:00:00Z","v":22524,"vw":2.891101},{"c":2.86,"h":2.94,"l":2.86,"n":166,"o":2.9,"t":"2024-11-19T05:00:00Z","v":18156,"vw":2.897195},{"c":2.8,"h":2.85,"l":2.76,"n":183,"o":2.83,"t":"2024-11-20T05:00:00Z","v":30242,"vw":2.810706},{"c":2.81,"h":2.9052,"l":2.77,"n":159,"o":2.78,"t":"2024-11-21T05:00:00Z","v":19057,"vw":2.82809},{"c":2.78,"h":2.83,"l":2.7701,"n":278,"o":2.79,"t":"2024-11-22T05:00:00Z","v":12498,"vw":2.788278},{"c":2.76,"h":2.84,"l":2.75,"n":216,"o":2.78,"t":"2024-11-25T05:00:00Z","v":19066,"vw":2.785995},{"c":2.84,"h":2.87,"l":2.7654,"n":147,"o":2.7654,"t":"2024-11-26T05:00:00Z","v":9760,"vw":2.81725},{"c":2.8,"h":2.86,"l":2.7619,"n":240,"o":2.81,"t":"2024-11-27T05:00:00Z","v":43803,"vw":2.800279},{"c":2.82,"h":2.93,"l":2.78,"n":91,"o":2.78,"t":"2024-11-29T05:00:00Z","v":3058,"vw":2.828331},{"c":2.75,"h":2.875,"l":2.75,"n":299,"o":2.79,"t":"2024-12-02T05:00:00Z","v":28986,"vw":2.788961},{"c":2.77,"h":2.79,"l":2.7,"n":120,"o":2.75,"t":"2024-12-03T05:00:00Z","v":22572,"vw":2.736133},{"c":2.73,"h":2.83,"l":2.71,"n":249,"o":2.83,"t":"2024-12-04T05:00:00Z","v":10681,"vw":2.757742},{"c":2.7,"h":2.815,"l":2.63,"n":399,"o":2.71,"t":"2024-12-05T05:00:00Z","v":40147,"vw":2.676068},{"c":2.7,"h":2.73,"l":2.63,"n":190,"o":2.65,"t":"2024-12-06T05:00:00Z","v":17892,"vw":2.685621},{"c":2.8,"h":2.82,"l":2.71,"n":199,"o":2.71,"t":"2024-12-09T05:00:00Z","v":10112,"vw":2.771582},{"c":2.8,"h":2.8889,"l":2.76,"n":84,"o":2.77,"t":"2024-12-10T05:00:00Z","v":7765,"vw":2.808376},{"c":2.7,"h":2.79,"l":2.6513,"n":112,"o":2.79,"t":"2024-12-11T05:00:00Z","v":10440,"vw":2.70877},{"c":2.7,"h":2.73,"l":2.66,"n":91,"o":2.7,"t":"2024-12-12T05:00:00Z","v":11604,"vw":2.690451},{"c":2.7,"h":2.7,"l":2.62,"n":168,"o":2.65,"t":"2024-12-13T05:00:00Z","v":14107,"vw":2.655139},{"c":2.58,"h":2.68,"l":2.54,"n":277,"o":2.61,"t":"2024-12-16T05:00:00Z","v":57569,"vw":2.616792},{"c":2.6,"h":2.6,"l":2.51,"n":115,"o":2.55,"t":"2024-12-17T05:00:00Z","v":12944,"vw":2.549252},{"c":2.52,"h":2.6,"l":2.48,"n":205,"o":2.508,"t":"2024-12-18T05:00:00Z","v":39375,"vw":2.524602},{"c":2.4508,"h":2.49,"l":2.43,"n":122,"o":2.48,"t":"2024-12-19T05:00:00Z","v":13476,"vw":2.465934},{"c":2.5,"h":2.5,"l":2.458,"n":139,"o":2.47,"t":"2024-12-20T05:00:00Z","v":114881,"vw":2.495669},{"c":2.36,"h":2.6,"l":2.3,"n":648,"o":2.46,"t":"2024-12-23T05:00:00Z","v":294190,"vw":2.461913},{"c":2.36,"h":2.5035,"l":2.36,"n":68,"o":2.39,"t":"2024-12-24T05:00:00Z","v":8614,"vw":2.426156},{"c":2.38,"h":2.42,"l":2.36,"n":93,"o":2.36,"t":"2024-12-26T05:00:00Z","v":9189,"vw":2.382356},{"c":2.44,"h":2.44,"l":2.32,"n":259,"o":2.38,"t":"2024-12-27T05:00:00Z","v":17866,"vw":2.365941},{"c":2.45,"h":2.58,"l":2.35,"n":212,"o":2.41,"t":"2024-12-30T05:00:00Z","v":39461,"vw":2.449385},{"c":2.46,"h":2.52,"l":2.37,"n":146,"o":2.37,"t":"2024-12-31T05:00:00Z","v":33068,"vw":2.450686},{"c":2.55,"h":2.55,"l":2.4705,"n":66,"o":2.49,"t":"2025-01-02T05:00:00Z","v":8078,"vw":2.518582},{"c":2.68,"h":2.76,"l":2.47,"n":149,"o":2.56,"t":"2025-01-03T05:00:00Z","v":26263,"vw":2.665307},{"c":2.68,"h":2.78,"l":2.61,"n":82,"o":2.65,"t":"2025-01-06T05:00:00Z","v":10273,"vw":2.653293},{"c":2.6,"h":2.7701,"l":2.56,"n":149,"o":2.673,"t":"2025-01-07T05:00:00Z","v":9599,"vw":2.621088},{"c":2.69,"h":2.75,"l":2.58,"n":107,"o":2.6,"t":"2025-01-08T05:00:00Z","v":15243,"vw":2.669331},{"c":2.7,"h":2.73,"l":2.58,"n":114,"o":2.6,"t":"2025-01-10T05:00:00Z","v":13328,"vw":2.695068},{"c":2.72,"h":2.72,"l":2.6201,"n":116,"o":2.64,"t":"2025-01-13T05:00:00Z","v":4552,"vw":2.686331},{"c":2.75,"h":2.765,"l":2.63,"n":89,"o":2.75,"t":"2025-01-14T05:00:00Z","v":10842,"vw":2.702591},{"c":2.77,"h":2.77,"l":2.6487,"n":220,"o":2.75,"t":"2025-01-15T05:00:00Z","v":15723,"vw":2.742429},{"c":2.765,"h":2.8,"l":2.7314,"n":203,"o":2.75,"t":"2025-01-16T05:00:00Z","v":21316,"vw":2.771909},{"c":2.868,"h":2.868,"l":2.76,"n":106,"o":2.775,"t":"2025-01-17T05:00:00Z","v":18720,"vw":2.796805},{"c":2.83,"h":2.9,"l":2.77,"n":163,"o":2.88,"t":"2025-01-21T05:00:00Z","v":24794,"vw":2.868255},{"c":2.77,"h":2.865,"l":2.7038,"n":83,"o":2.7098,"t":"2025-01-22T05:00:00Z","v":9807,"vw":2.79961},{"c":2.82,"h":2.84,"l":2.72,"n":87,"o":2.72,"t":"2025-01-23T05:00:00Z","v":22274,"vw":2.773513},{"c":2.85,"h":2.8849,"l":2.818,"n":67,"o":2.845,"t":"2025-01-24T05:00:00Z","v":9767,"vw":2.845853},{"c":2.86,"h":2.87,"l":2.75,"n":62,"o":2.83,"t":"2025-01-27T05:00:00Z","v":7050,"vw":2.781583},{"c":2.87,"h":2.87,"l":2.7755,"n":67,"o":2.8,"t":"2025-01-28T05:00:00Z","v":5215,"vw":2.838908},{"c":2.88,"h":2.8808,"l":2.81,"n":48,"o":2.8808,"t":"2025-01-29T05:00:00Z","v":3941,"vw":2.859947},{"c":2.8,"h":2.8694,"l":2.8,"n":93,"o":2.83,"t":"2025-01-30T05:00:00Z","v":7450,"vw":2.826761},{"c":2.85,"h":2.91,"l":2.64,"n":128,"o":2.6886,"t":"2025-01-31T05:00:00Z","v":17138,"vw":2.776848},{"c":2.76,"h":2.8359,"l":2.76,"n":94,"o":2.76,"t":"2025-02-03T05:00:00Z","v":6058,"vw":2.775815},{"c":2.7896,"h":2.891,"l":2.7,"n":78,"o":2.73,"t":"2025-02-04T05:00:00Z","v":5082,"vw":2.756781},{"c":2.805,"h":2.84,"l":2.72,"n":110,"o":2.72,"t":"2025-02-05T05:00:00Z","v":24282,"vw":2.821674},{"c":2.81,"h":2.8738,"l":2.68,"n":67,"o":2.8738,"t":"2025-02-06T05:00:00Z","v":7320,"vw":2.758075},{"c":2.775,"h":2.82,"l":2.65,"n":86,"o":2.76,"t":"2025-02-07T05:00:00Z","v":11591,"vw":2.745424},{"c":2.77,"h":2.79,"l":2.67,"n":52,"o":2.72,"t":"2025-02-10T05:00:00Z","v":5446,"vw":2.725364},{"c":2.705,"h":2.75,"l":2.64,"n":78,"o":2.72,"t":"2025-02-11T05:00:00Z","v":4824,"vw":2.723047},{"c":2.66,"h":2.76,"l":2.66,"n":63,"o":2.72,"t":"2025-02-12T05:00:00Z","v":2534,"vw":2.714224},{"c":2.72,"h":2.75,"l":2.56,"n":79,"o":2.59,"t":"2025-02-13T05:00:00Z","v":10992,"vw":2.666892},{"c":2.69,"h":2.7,"l":2.5457,"n":48,"o":2.5457,"t":"2025-02-14T05:00:00Z","v":2898,"vw":2.67083},{"c":2.66,"h":2.7201,"l":2.5799,"n":92,"o":2.66,"t":"2025-02-18T05:00:00Z","v":8591,"vw":2.639556},{"c":2.68,"h":2.695,"l":2.59,"n":43,"o":2.59,"t":"2025-02-19T05:00:00Z","v":739,"vw":2.657811},{"c":2.65,"h":2.79,"l":2.61,"n":104,"o":2.614,"t":"2025-02-20T05:00:00Z","v":4332,"vw":2.683817},{"c":2.6,"h":2.665,"l":2.6,"n":84,"o":2.61,"t":"2025-02-21T05:00:00Z","v":4700,"vw":2.609911},{"c":2.65,"h":2.7359,"l":2.56,"n":57,"o":2.58,"t":"2025-02-24T05:00:00Z","v":3616,"vw":2.618193},{"c":2.56,"h":2.715,"l":2.56,"n":65,"o":2.65,"t":"2025-02-25T05:00:00Z","v":3949,"vw":2.660481},{"c":2.62,"h":2.655,"l":2.56,"n":77,"o":2.56,"t":"2025-02-26T05:00:00Z","v":9351,"vw":2.601328},{"c":2.59,"h":2.645,"l":2.555,"n":64,"o":2.59,"t":"2025-02-27T05:00:00Z","v":5797,"vw":2.596342},{"c":2.56,"h":2.62,"l":2.56,"n":74,"o":2.5601,"t":"2025-02-28T05:00:00Z","v":6479,"vw":2.567979},{"c":2.46,"h":2.55,"l":2.46,"n":107,"o":2.48,"t":"2025-03-03T05:00:00Z","v":17592,"vw":2.491264},{"c":2.43,"h":2.53,"l":2.3701,"n":79,"o":2.49,"t":"2025-03-04T05:00:00Z","v":12974,"vw":2.451503},{"c":2.43,"h":2.43,"l":2.3002,"n":139,"o":2.39,"t":"2025-03-05T05:00:00Z","v":33073,"vw":2.356761},{"c":2.43,"h":2.4341,"l":2.3002,"n":63,"o":2.4,"t":"2025-03-06T05:00:00Z","v":10259,"vw":2.348721},{"c":2.4,"h":2.4479,"l":2.3893,"n":54,"o":2.39,"t":"2025-03-07T05:00:00Z","v":5321,"vw":2.43398},{"c":2.44,"h":2.45,"l":2.3801,"n":56,"o":2.45,"t":"2025-03-10T04:00:00Z","v":17094,"vw":2.438792},{"c":2.41,"h":2.41,"l":2.33,"n":48,"o":2.34,"t":"2025-03-11T04:00:00Z","v":6180,"vw":2.351332},{"c":2.37,"h":2.4101,"l":2.34,"n":23,"o":2.385,"t":"2025-03-12T04:00:00Z","v":1279,"vw":2.369245},{"c":2.3,"h":2.3538,"l":2.3,"n":55,"o":2.34,"t":"2025-03-13T04:00:00Z","v":4929,"vw":2.324633},{"c":2.309,"h":2.323,"l":2.3,"n":55,"o":2.323,"t":"2025-03-14T04:00:00Z","v":1639,"vw":2.309111},{"c":2.315,"h":2.35,"l":2.28,"n":92,"o":2.3,"t":"2025-03-17T04:00:00Z","v":10167,"vw":2.308009},{"c":2.39,"h":2.45,"l":2.3,"n":156,"o":2.3,"t":"2025-03-18T04:00:00Z","v":17862,"vw":2.422335},{"c":2.3,"h":2.36,"l":2.2953,"n":27,"o":2.35,"t":"2025-03-19T04:00:00Z","v":3025,"vw":2.328237},{"c":2.31,"h":2.4,"l":2.31,"n":22,"o":2.34,"t":"2025-03-20T04:00:00Z","v":749,"vw":2.349862},{"c":2.3,"h":2.33,"l":2.3,"n":36,"o":2.31,"t":"2025-03-21T04:00:00Z","v":4249,"vw":2.306572},{"c":2.35,"h":2.38,"l":2.28,"n":45,"o":2.3,"t":"2025-03-24T04:00:00Z","v":3030,"vw":2.33294},{"c":2.35,"h":2.35,"l":2.35,"n":34,"o":2.35,"t":"2025-03-25T04:00:00Z","v":1347,"vw":2.35},{"c":2.32,"h":2.34,"l":2.2908,"n":28,"o":2.2908,"t":"2025-03-26T04:00:00Z","v":1741,"vw":2.316312},{"c":2.34,"h":2.34,"l":2.28,"n":85,"o":2.3,"t":"2025-03-27T04:00:00Z","v":10159,"vw":2.321818},{"c":2.35,"h":2.35,"l":2.26,"n":118,"o":2.3,"t":"2025-03-28T04:00:00Z","v":12514,"vw":2.292688},{"c":2.19,"h":2.3,"l":2.19,"n":87,"o":2.27,"t":"2025-03-31T04:00:00Z","v":14665,"vw":2.270652},{"c":2.15,"h":2.26,"l":2.15,"n":91,"o":2.19,"t":"2025-04-01T04:00:00Z","v":9688,"vw":2.206001},{"c":2.15,"h":2.2458,"l":2.15,"n":71,"o":2.16,"t":"2025-04-02T04:00:00Z","v":9328,"vw":2.181665},{"c":2.13,"h":2.2195,"l":2.081,"n":55,"o":2.09,"t":"2025-04-03T04:00:00Z","v":2211,"vw":2.145076},{"c":2,"h":2.125,"l":1.9,"n":269,"o":1.95,"t":"2025-04-04T04:00:00Z","v":42158,"vw":1.978319},{"c":1.93,"h":1.9899,"l":1.9,"n":78,"o":1.95,"t":"2025-04-07T04:00:00Z","v":14179,"vw":1.947195},{"c":1.86,"h":1.98,"l":1.83,"n":77,"o":1.9742,"t":"2025-04-08T04:00:00Z","v":13491,"vw":1.947112},{"c":1.8943,"h":1.9,"l":1.7343,"n":155,"o":1.83,"t":"2025-04-09T04:00:00Z","v":19655,"vw":1.827965},{"c":1.88,"h":1.89,"l":1.8101,"n":60,"o":1.86,"t":"2025-04-10T04:00:00Z","v":5691,"vw":1.865556},{"c":1.87,"h":1.88,"l":1.8048,"n":77,"o":1.88,"t":"2025-04-11T04:00:00Z","v":4937,"vw":1.854092},{"c":1.91,"h":2.0543,"l":1.74,"n":129,"o":1.87,"t":"2025-04-14T04:00:00Z","v":12792,"vw":1.899906},{"c":2.04,"h":2.07,"l":1.97,"n":140,"o":1.97,"t":"2025-04-15T04:00:00Z","v":32777,"vw":2.038426},{"c":1.95,"h":2.07,"l":1.46,"n":172,"o":1.46,"t":"2025-04-16T04:00:00Z","v":12446,"vw":1.998804},{"c":1.9658,"h":1.995,"l":1.94,"n":25,"o":1.94,"t":"2025-04-17T04:00:00Z","v":4080,"vw":1.970131},{"c":1.91,"h":1.97,"l":1.91,"n":38,"o":1.94,"t":"2025-04-21T04:00:00Z","v":1828,"vw":1.958868},{"c":1.98,"h":1.98,"l":1.86,"n":112,"o":1.9,"t":"2025-04-22T04:00:00Z","v":6250,"vw":1.940672},{"c":1.98,"h":2.02,"l":1.973,"n":46,"o":2.02,"t":"2025-04-23T04:00:00Z","v":3007,"vw":1.986611},{"c":2.155,"h":2.19,"l":2.06,"n":93,"o":2.07,"t":"2025-04-24T04:00:00Z","v":10073,"vw":2.101964},{"c":2.1,"h":2.15,"l":2.1,"n":47,"o":2.12,"t":"2025-04-25T04:00:00Z","v":5748,"vw":2.146558},{"c":1.99,"h":2.15,"l":1.96,"n":88,"o":2.15,"t":"2025-04-28T04:00:00Z","v":13408,"vw":2.057691},{"c":2,"h":2.1089,"l":1.9249,"n":169,"o":1.9249,"t":"2025-04-29T04:00:00Z","v":11850,"vw":1.982636},{"c":2.04,"h":2.08,"l":1.97,"n":108,"o":2,"t":"2025-04-30T04:00:00Z","v":8299,"vw":2.024849},{"c":2.05,"h":2.14,"l":2.05,"n":55,"o":2.05,"t":"2025-05-01T04:00:00Z","v":4782,"vw":2.084027},{"c":2.035,"h":2.14,"l":2.035,"n":34,"o":2.035,"t":"2025-05-02T04:00:00Z","v":2267,"vw":2.088831},{"c":2.06,"h":2.11,"l":1.94,"n":28,"o":1.94,"t":"2025-05-05T04:00:00Z","v":1267,"vw":2.082222},{"c":2.1173,"h":2.1173,"l":2.1173,"n":30,"o":2.1173,"t":"2025-05-06T04:00:00Z","v":371,"vw":2.1173},{"c":2.05,"h":2.054,"l":1.92,"n":40,"o":1.92,"t":"2025-05-07T04:00:00Z","v":5198,"vw":1.967963},{"c":2.08,"h":2.08,"l":1.9694,"n":70,"o":1.9694,"t":"2025-05-08T04:00:00Z","v":8618,"vw":2.045796},{"c":2.045,"h":2.07,"l":1.98,"n":54,"o":2.07,"t":"2025-05-09T04:00:00Z","v":4897,"vw":2.040028},{"c":2.09,"h":2.09,"l":2.0551,"n":54,"o":2.0551,"t":"2025-05-12T04:00:00Z","v":2998,"vw":2.082456},{"c":2.09,"h":2.11,"l":2.0108,"n":57,"o":2.075,"t":"2025-05-13T04:00:00Z","v":5271,"vw":2.077751},{"c":2.22,"h":2.2497,"l":2.09,"n":79,"o":2.11,"t":"2025-05-14T04:00:00Z","v":10484,"vw":2.113694},{"c":2.155,"h":2.19,"l":2.1,"n":79,"o":2.11,"t":"2025-05-15T04:00:00Z","v":11828,"vw":2.117412},{"c":2.08,"h":2.19,"l":2.057,"n":92,"o":2.173,"t":"2025-05-16T04:00:00Z","v":9708,"vw":2.115299},{"c":2.08,"h":2.101,"l":2.03,"n":31,"o":2.03,"t":"2025-05-19T04:00:00Z","v":2141,"vw":2.057803},{"c":2.1498,"h":2.2,"l":2.02,"n":47,"o":2.02,"t":"2025-05-20T04:00:00Z","v":12266,"vw":2.138019},{"c":2.15,"h":2.19,"l":2.0972,"n":92,"o":2.1,"t":"2025-05-21T04:00:00Z","v":8463,"vw":2.109483},{"c":2.2,"h":2.2,"l":2.05,"n":98,"o":2.12,"t":"2025-05-22T04:00:00Z","v":5823,"vw":2.116142},{"c":2.155,"h":2.1946,"l":2.095,"n":37,"o":2.095,"t":"2025-05-23T04:00:00Z","v":1176,"vw":2.152243},{"c":2.15,"h":2.16,"l":2.07,"n":81,"o":2.13,"t":"2025-05-27T04:00:00Z","v":5190,"vw":2.119808},{"c":2.09,"h":2.15,"l":2.06,"n":90,"o":2.11,"t":"2025-05-28T04:00:00Z","v":11978,"vw":2.120885},{"c":2.19,"h":2.19,"l":2.06,"n":52,"o":2.06,"t":"2025-05-29T04:00:00Z","v":2265,"vw":2.141391},{"c":2.2399,"h":2.2399,"l":2.075,"n":49,"o":2.16,"t":"2025-05-30T04:00:00Z","v":1719,"vw":2.201847},{"c":2.2152,"h":2.23,"l":2.1,"n":71,"o":2.15,"t":"2025-06-02T04:00:00Z","v":13134,"vw":2.113384},{"c":2.15,"h":2.23,"l":2.1479,"n":65,"o":2.18,"t":"2025-06-03T04:00:00Z","v":1490,"vw":2.171979},{"c":2.19,"h":2.245,"l":2.13,"n":83,"o":2.13,"t":"2025-06-04T04:00:00Z","v":3130,"vw":2.205824},{"c":2.15,"h":2.15,"l":2.125,"n":74,"o":2.125,"t":"2025-06-05T04:00:00Z","v":6790,"vw":2.134953},{"c":2.1808,"h":2.198,"l":2.11,"n":84,"o":2.185,"t":"2025-06-06T04:00:00Z","v":6817,"vw":2.165991},{"c":2.21,"h":2.2456,"l":2.18,"n":131,"o":2.187,"t":"2025-06-09T04:00:00Z","v":7320,"vw":2.203174},{"c":2.3,"h":2.33,"l":2.1413,"n":123,"o":2.1413,"t":"2025-06-10T04:00:00Z","v":8380,"vw":2.264651},{"c":2.33,"h":2.3433,"l":2.23,"n":155,"o":2.23,"t":"2025-06-11T04:00:00Z","v":11340,"vw":2.279729},{"c":2.26,"h":2.4,"l":2.2209,"n":93,"o":2.2209,"t":"2025-06-12T04:00:00Z","v":7028,"vw":2.286777},{"c":2.29,"h":2.33,"l":2.23,"n":91,"o":2.23,"t":"2025-06-13T04:00:00Z","v":5277,"vw":2.269376},{"c":2.23,"h":2.305,"l":2.2098,"n":51,"o":2.305,"t":"2025-06-16T04:00:00Z","v":2120,"vw":2.245865},{"c":2.25,"h":2.26,"l":2.25,"n":32,"o":2.26,"t":"2025-06-17T04:00:00Z","v":609,"vw":2.253333},{"c":2.25,"h":2.29,"l":2.2,"n":51,"o":2.2,"t":"2025-06-18T04:00:00Z","v":4557,"vw":2.260879},{"c":2.2,"h":2.3208,"l":2.2,"n":79,"o":2.265,"t":"2025-06-20T04:00:00Z","v":13478,"vw":2.225581},{"c":2.2,"h":2.3,"l":2.2,"n":64,"o":2.3,"t":"2025-06-23T04:00:00Z","v":4735,"vw":2.275844},{"c":2.265,"h":2.2969,"l":2.2,"n":267,"o":2.2,"t":"2025-06-24T04:00:00Z","v":4163,"vw":2.210873},{"c":2.45,"h":2.48,"l":2.27,"n":240,"o":2.27,"t":"2025-06-25T04:00:00Z","v":30160,"vw":2.401709},{"c":2.69,"h":2.95,"l":2.47,"n":434,"o":2.49,"t":"2025-06-26T04:00:00Z","v":112268,"vw":2.714084},{"c":2.8,"h":2.83,"l":2.5201,"n":140,"o":2.71,"t":"2025-06-27T04:00:00Z","v":23317,"vw":2.710591},{"c":2.47,"h":3.15,"l":2.32,"n":726,"o":2.82,"t":"2025-06-30T04:00:00Z","v":165417,"vw":2.737184},{"c":2.36,"h":2.595,"l":2.35,"n":203,"o":2.46,"t":"2025-07-01T04:00:00Z","v":11203,"vw":2.488792},{"c":2.4,"h":2.52,"l":2.3601,"n":159,"o":2.37,"t":"2025-07-02T04:00:00Z","v":13372,"vw":2.435894},{"c":2.68,"h":2.68,"l":2.37,"n":514,"o":2.44,"t":"2025-07-03T04:00:00Z","v":53769,"vw":2.546021},{"c":2.62,"h":2.79,"l":2.6,"n":150,"o":2.63,"t":"2025-07-07T04:00:00Z","v":14596,"vw":2.70469},{"c":2.6,"h":2.705,"l":2.6,"n":101,"o":2.62,"t":"2025-07-08T04:00:00Z","v":5832,"vw":2.649762},{"c":2.75,"h":2.75,"l":2.64,"n":63,"o":2.64,"t":"2025-07-09T04:00:00Z","v":4562,"vw":2.704197},{"c":2.69,"h":2.7995,"l":2.6515,"n":88,"o":2.75,"t":"2025-07-10T04:00:00Z","v":8222,"vw":2.76243},{"c":2.69,"h":2.735,"l":2.6401,"n":84,"o":2.735,"t":"2025-07-11T04:00:00Z","v":11204,"vw":2.691939},{"c":2.94,"h":2.94,"l":2.64,"n":411,"o":2.64,"t":"2025-07-14T04:00:00Z","v":125521,"vw":2.813059},{"c":3.07,"h":3.2,"l":2.9,"n":573,"o":2.9,"t":"2025-07-15T04:00:00Z","v":133721,"vw":3.047982},{"c":3.86,"h":3.87,"l":3.1,"n":1442,"o":3.12,"t":"2025-07-16T04:00:00Z","v":388605,"vw":3.505614},{"c":4.5,"h":4.5,"l":3.65,"n":1690,"o":3.65,"t":"2025-07-17T04:00:00Z","v":460174,"vw":4.234628},{"c":5.92,"h":9,"l":5.22,"n":402135,"o":8.98,"t":"2025-07-18T04:00:00Z","v":41286932,"vw":6.486836},{"c":6.55,"h":8.25,"l":6.21,"n":48006,"o":6.54,"t":"2025-07-21T04:00:00Z","v":8355690,"vw":7.311363},{"c":6.86,"h":7.47,"l":6.26,"n":10336,"o":6.84,"t":"2025-07-22T04:00:00Z","v":1939148,"vw":6.777242},{"c":6.2,"h":6.85,"l":5.75,"n":12680,"o":6.09,"t":"2025-07-23T04:00:00Z","v":2541541,"vw":6.281461},{"c":6.6,"h":6.905,"l":6.06,"n":5245,"o":6.33,"t":"2025-07-24T04:00:00Z","v":1209972,"vw":6.572331},{"c":6.74,"h":6.87,"l":6.21,"n":4099,"o":6.6,"t":"2025-07-25T04:00:00Z","v":590332,"vw":6.461667},{"c":5.95,"h":6.88,"l":5.93,"n":5883,"o":6.75,"t":"2025-07-28T04:00:00Z","v":1119751,"vw":6.246602},{"c":5.05,"h":6,"l":4.94,"n":4716,"o":6,"t":"2025-07-29T04:00:00Z","v":1091558,"vw":5.252853},{"c":5.05,"h":5.16,"l":4.87,"n":3219,"o":5.15,"t":"2025-07-30T04:00:00Z","v":523977,"vw":5.02536},{"c":5.15,"h":5.26,"l":5.04,"n":2353,"o":5.08,"t":"2025-07-31T04:00:00Z","v":272662,"vw":5.143299},{"c":4.87,"h":4.9988,"l":4.67,"n":2498,"o":4.95,"t":"2025-08-01T04:00:00Z","v":349532,"vw":4.84584},{"c":5.12,"h":5.295,"l":4.88,"n":2922,"o":5.06,"t":"2025-08-04T04:00:00Z","v":488133,"vw":5.095895},{"c":5.05,"h":5.39,"l":4.9202,"n":4471,"o":5.3,"t":"2025-08-05T04:00:00Z","v":797615,"vw":5.106593},{"c":4.98,"h":5.1782,"l":4.81,"n":1241,"o":5.02,"t":"2025-08-06T04:00:00Z","v":274485,"vw":4.935168},{"c":5.1,"h":5.3348,"l":5.01,"n":2485,"o":5.05,"t":"2025-08-07T04:00:00Z","v":440296,"vw":5.139312},{"c":5.19,"h":5.5399,"l":5.0059,"n":2405,"o":5.1,"t":"2025-08-08T04:00:00Z","v":506097,"vw":5.231464},{"c":4.83,"h":5.5477,"l":4.8,"n":3424,"o":5.43,"t":"2025-08-11T04:00:00Z","v":951332,"vw":5.153428},{"c":4.79,"h":5,"l":4.62,"n":2987,"o":4.87,"t":"2025-08-12T04:00:00Z","v":783109,"vw":4.724205},{"c":5.14,"h":5.19,"l":4.97,"n":4618,"o":5.15,"t":"2025-08-13T04:00:00Z","v":807487,"vw":5.104215},{"c":4.9,"h":5.07,"l":4.8,"n":2497,"o":5.03,"t":"2025-08-14T04:00:00Z","v":538840,"vw":4.936564},{"c":4.89,"h":5.065,"l":4.73,"n":3124,"o":4.96,"t":"2025-08-15T04:00:00Z","v":566330,"vw":4.858848},{"c":4.88,"h":5.04,"l":4.74,"n":2424,"o":4.88,"t":"2025-08-18T04:00:00Z","v":372930,"vw":4.893724},{"c":4.68,"h":4.85,"l":4.595,"n":2254,"o":4.85,"t":"2025-08-19T04:00:00Z","v":463913,"vw":4.682101},{"c":4.59,"h":4.7,"l":4.45,"n":2136,"o":4.7,"t":"2025-08-20T04:00:00Z","v":390715,"vw":4.561652},{"c":4.62,"h":4.7,"l":4.6,"n":1379,"o":4.6,"t":"2025-08-21T04:00:00Z","v":236959,"vw":4.637331},{"c":4.97,"h":5,"l":4.58,"n":3755,"o":4.65,"t":"2025-08-22T04:00:00Z","v":508699,"vw":4.814344},{"c":5,"h":5.2,"l":4.87,"n":2236,"o":4.87,"t":"2025-08-25T04:00:00Z","v":284068,"vw":5.077204},{"c":5.28,"h":5.29,"l":4.9085,"n":2628,"o":4.99,"t":"2025-08-26T04:00:00Z","v":320413,"vw":5.127905},{"c":5.16,"h":5.5,"l":5.146,"n":3212,"o":5.29,"t":"2025-08-27T04:00:00Z","v":548457,"vw":5.333477},{"c":5.2,"h":5.47,"l":5.15,"n":2181,"o":5.28,"t":"2025-08-28T04:00:00Z","v":322148,"vw":5.30604},{"c":4.86,"h":5.27,"l":4.86,"n":2218,"o":5.18,"t":"2025-08-29T04:00:00Z","v":283543,"vw":4.990011},{"c":4.85,"h":5.15,"l":4.75,"n":2588,"o":4.75,"t":"2025-09-02T04:00:00Z","v":297265,"vw":4.918999},{"c":4.53,"h":4.85,"l":4.52,"n":4282,"o":4.81,"t":"2025-09-03T04:00:00Z","v":362729,"vw":4.613882},{"c":4.27,"h":4.73,"l":3.85,"n":4739,"o":4.6,"t":"2025-09-04T04:00:00Z","v":743526,"vw":4.147641},{"c":4.23,"h":4.445,"l":4.08,"n":5162,"o":4.34,"t":"2025-09-05T04:00:00Z","v":808602,"vw":4.185804},{"c":3,"h":3.4,"l":2.92,"n":27183,"o":3.2,"t":"2025-09-08T04:00:00Z","v":6234850,"vw":3.088442},{"c":2.78,"h":3.05,"l":2.76,"n":22289,"o":2.95,"t":"2025-09-09T04:00:00Z","v":5669375,"vw":2.866509},{"c":3.07,"h":3.25,"l":2.85,"n":20489,"o":2.89,"t":"2025-09-10T04:00:00Z","v":4033050,"vw":3.005207},{"c":3.17,"h":3.23,"l":2.98,"n":5884,"o":2.98,"t":"2025-09-11T04:00:00Z","v":1122290,"vw":3.158925},{"c":2.93,"h":3.2,"l":2.82,"n":8232,"o":3.16,"t":"2025-09-12T04:00:00Z","v":1411351,"vw":2.936361},{"c":2.91,"h":3.03,"l":2.73,"n":6227,"o":3,"t":"2025-09-15T04:00:00Z","v":1209228,"vw":2.821869},{"c":2.69,"h":2.94,"l":2.66,"n":7643,"o":2.83,"t":"2025-09-16T04:00:00Z","v":1747452,"vw":2.748828},{"c":2.61,"h":2.85,"l":2.61,"n":5797,"o":2.68,"t":"2025-09-17T04:00:00Z","v":1163503,"vw":2.698717},{"c":2.71,"h":2.83,"l":2.64,"n":7259,"o":2.67,"t":"2025-09-18T04:00:00Z","v":1111733,"vw":2.734651},{"c":2.8,"h":2.87,"l":2.59,"n":7577,"o":2.74,"t":"2025-09-19T04:00:00Z","v":2241928,"vw":2.763172},{"c":2.58,"h":2.8,"l":2.58,"n":2607,"o":2.8,"t":"2025-09-22T04:00:00Z","v":889061,"vw":2.659168},{"c":2.63,"h":2.73,"l":2.6,"n":3305,"o":2.6,"t":"2025-09-23T04:00:00Z","v":952765,"vw":2.65602},{"c":2.7,"h":2.73,"l":2.62,"n":3040,"o":2.67,"t":"2025-09-24T04:00:00Z","v":699756,"vw":2.665555},{"c":2.54,"h":2.68,"l":2.49,"n":3541,"o":2.66,"t":"2025-09-25T04:00:00Z","v":937705,"vw":2.570025},{"c":2.56,"h":2.5895,"l":2.46,"n":2928,"o":2.52,"t":"2025-09-26T04:00:00Z","v":684496,"vw":2.508886},{"c":2.54,"h":2.6,"l":2.42,"n":3599,"o":2.57,"t":"2025-09-29T04:00:00Z","v":794721,"vw":2.488756},{"c":2.42,"h":2.5009,"l":2.28,"n":4398,"o":2.48,"t":"2025-09-30T04:00:00Z","v":911915,"vw":2.371438},{"c":2.56,"h":2.64,"l":2.46,"n":4418,"o":2.5,"t":"2025-10-01T04:00:00Z","v":1133384,"vw":2.56777},{"c":2.68,"h":2.74,"l":2.55,"n":3111,"o":2.63,"t":"2025-10-02T04:00:00Z","v":1059205,"vw":2.660836},{"c":2.56,"h":2.75,"l":2.47,"n":4160,"o":2.75,"t":"2025-10-03T04:00:00Z","v":1519484,"vw":2.541718},{"c":2.6,"h":2.75,"l":2.57,"n":3435,"o":2.58,"t":"2025-10-06T04:00:00Z","v":1050209,"vw":2.65131},{"c":2.45,"h":2.6791,"l":2.42,"n":2363,"o":2.65,"t":"2025-10-07T04:00:00Z","v":970851,"vw":2.482222},{"c":2.5,"h":2.53,"l":2.31,"n":3225,"o":2.45,"t":"2025-10-08T04:00:00Z","v":986778,"vw":2.395929},{"c":2.54,"h":2.55,"l":2.41,"n":2468,"o":2.41,"t":"2025-10-09T04:00:00Z","v":492846,"vw":2.493949},{"c":2.47,"h":2.97,"l":2.45,"n":5815,"o":2.91,"t":"2025-10-10T04:00:00Z","v":2355278,"vw":2.655166},{"c":2.15,"h":2.34,"l":2.1,"n":4137,"o":2.34,"t":"2025-10-13T04:00:00Z","v":1232593,"vw":2.181278},{"c":2.19,"h":2.22,"l":2.03,"n":3332,"o":2.11,"t":"2025-10-14T04:00:00Z","v":727482,"vw":2.113189},{"c":2.13,"h":2.24,"l":2.06,"n":3024,"o":2.24,"t":"2025-10-15T04:00:00Z","v":880168,"vw":2.127991},{"c":1.85,"h":2.18,"l":1.81,"n":5818,"o":2.15,"t":"2025-10-16T04:00:00Z","v":1686894,"vw":1.919785},{"c":1.88,"h":1.97,"l":1.805,"n":2947,"o":1.85,"t":"2025-10-17T04:00:00Z","v":796726,"vw":1.884147},{"c":1.98,"h":2.01,"l":1.88,"n":2669,"o":1.91,"t":"2025-10-20T04:00:00Z","v":510887,"vw":1.966908},{"c":1.95,"h":2.01,"l":1.85,"n":3087,"o":1.96,"t":"2025-10-21T04:00:00Z","v":441627,"vw":1.943526},{"c":1.86,"h":1.9101,"l":1.81,"n":2149,"o":1.88,"t":"2025-10-22T04:00:00Z","v":508799,"vw":1.854275},{"c":1.87,"h":1.89,"l":1.835,"n":1852,"o":1.84,"t":"2025-10-23T04:00:00Z","v":266719,"vw":1.868885},{"c":1.94,"h":1.985,"l":1.86,"n":2380,"o":1.92,"t":"2025-10-24T04:00:00Z","v":403500,"vw":1.936029},{"c":2.09,"h":2.14,"l":1.85,"n":3549,"o":2,"t":"2025-10-27T04:00:00Z","v":866605,"vw":1.996859},{"c":1.93,"h":2.14,"l":1.91,"n":3941,"o":2.14,"t":"2025-10-28T04:00:00Z","v":769543,"vw":2.006724},{"c":2.08,"h":2.18,"l":1.99,"n":5689,"o":2.12,"t":"2025-10-29T04:00:00Z","v":1156658,"vw":2.06174},{"c":1.95,"h":2.09,"l":1.93,"n":2422,"o":2.065,"t":"2025-10-30T04:00:00Z","v":437947,"vw":2.006817},{"c":2.09,"h":2.13,"l":1.95,"n":1973,"o":2.01,"t":"2025-10-31T04:00:00Z","v":436248,"vw":2.066277},{"c":1.92,"h":2.11,"l":1.91,"n":2207,"o":2.11,"t":"2025-11-03T05:00:00Z","v":590217,"vw":1.979366},{"c":1.76,"h":1.92,"l":1.76,"n":2595,"o":1.9,"t":"2025-11-04T05:00:00Z","v":616007,"vw":1.843165},{"c":1.85,"h":1.89,"l":1.81,"n":1256,"o":1.88,"t":"2025-11-05T05:00:00Z","v":243568,"vw":1.859425},{"c":1.84,"h":1.905,"l":1.82,"n":954,"o":1.88,"t":"2025-11-06T05:00:00Z","v":184451,"vw":1.859776},{"c":2.1,"h":2.18,"l":1.82,"n":3927,"o":1.85,"t":"2025-11-07T05:00:00Z","v":972810,"vw":2.067862},{"c":2.26,"h":2.26,"l":2.085,"n":3278,"o":2.2,"t":"2025-11-10T05:00:00Z","v":681085,"vw":2.162663},{"c":2.08,"h":2.2,"l":2.03,"n":1960,"o":2.19,"t":"2025-11-11T05:00:00Z","v":353306,"vw":2.091117},{"c":2.01,"h":2.15,"l":2,"n":1199,"o":2.15,"t":"2025-11-12T05:00:00Z","v":357956,"vw":2.038332},{"c":1.9,"h":2.06,"l":1.89,"n":1906,"o":2,"t":"2025-11-13T05:00:00Z","v":539702,"vw":1.955054},{"c":2.02,"h":2.07,"l":1.85,"n":1758,"o":1.85,"t":"2025-11-14T05:00:00Z","v":504363,"vw":2.001337},{"c":1.9,"h":2.08,"l":1.84,"n":3639,"o":1.95,"t":"2025-11-17T05:00:00Z","v":756727,"vw":1.91216},{"c":1.93,"h":2,"l":1.85,"n":1710,"o":1.87,"t":"2025-11-18T05:00:00Z","v":434670,"vw":1.945703},{"c":1.78,"h":1.95,"l":1.71,"n":2735,"o":1.95,"t":"2025-11-19T05:00:00Z","v":908197,"vw":1.791329},{"c":1.7,"h":1.91,"l":1.66,"n":2139,"o":1.85,"t":"2025-11-20T05:00:00Z","v":898295,"vw":1.75118},{"c":1.7,"h":1.75,"l":1.64,"n":2295,"o":1.69,"t":"2025-11-21T05:00:00Z","v":666484,"vw":1.685032},{"c":1.83,"h":1.84,"l":1.645,"n":2660,"o":1.72,"t":"2025-11-24T05:00:00Z","v":628449,"vw":1.766196},{"c":1.84,"h":1.84,"l":1.7525,"n":1154,"o":1.82,"t":"2025-11-25T05:00:00Z","v":215822,"vw":1.793462},{"c":1.92,"h":1.99,"l":1.795,"n":2625,"o":1.84,"t":"2025-11-26T05:00:00Z","v":603714,"vw":1.895725},{"c":1.89,"h":1.945,"l":1.85,"n":1022,"o":1.93,"t":"2025-11-28T05:00:00Z","v":200993,"vw":1.871438},{"c":1.71,"h":1.785,"l":1.675,"n":1840,"o":1.73,"t":"2025-12-01T05:00:00Z","v":328691,"vw":1.719797},{"c":1.8,"h":1.82,"l":1.73,"n":1476,"o":1.73,"t":"2025-12-02T05:00:00Z","v":331192,"vw":1.780595},{"c":1.76,"h":1.83,"l":1.75,"n":1816,"o":1.8,"t":"2025-12-03T05:00:00Z","v":402985,"vw":1.782247},{"c":1.75,"h":1.765,"l":1.69,"n":1503,"o":1.75,"t":"2025-12-04T05:00:00Z","v":349691,"vw":1.727784},{"c":1.67,"h":1.73,"l":1.63,"n":1472,"o":1.73,"t":"2025-12-05T05:00:00Z","v":462469,"vw":1.669558},{"c":1.72,"h":1.73,"l":1.67,"n":1761,"o":1.73,"t":"2025-12-08T05:00:00Z","v":271048,"vw":1.697962},{"c":1.83,"h":1.85,"l":1.68,"n":1714,"o":1.71,"t":"2025-12-09T05:00:00Z","v":462823,"vw":1.794145},{"c":1.84,"h":1.86,"l":1.75,"n":2068,"o":1.8,"t":"2025-12-10T05:00:00Z","v":282280,"vw":1.813643},{"c":1.81,"h":1.84,"l":1.76,"n":1570,"o":1.78,"t":"2025-12-11T05:00:00Z","v":426398,"vw":1.805895},{"c":1.71,"h":1.82,"l":1.71,"n":957,"o":1.78,"t":"2025-12-12T05:00:00Z","v":229972,"vw":1.747601},{"c":1.53,"h":1.77,"l":1.53,"n":3734,"o":1.77,"t":"2025-12-15T05:00:00Z","v":1190625,"vw":1.587795},{"c":1.52,"h":1.575,"l":1.46,"n":3727,"o":1.53,"t":"2025-12-16T05:00:00Z","v":771072,"vw":1.506161},{"c":1.37,"h":1.535,"l":1.36,"n":3287,"o":1.52,"t":"2025-12-17T05:00:00Z","v":1356996,"vw":1.437954},{"c":1.35,"h":1.4486,"l":1.33,"n":4596,"o":1.41,"t":"2025-12-18T05:00:00Z","v":1654057,"vw":1.378006},{"c":1.43,"h":1.455,"l":1.37,"n":2322,"o":1.39,"t":"2025-12-19T05:00:00Z","v":768927,"vw":1.414867},{"c":1.41,"h":1.5,"l":1.41,"n":1830,"o":1.5,"t":"2025-12-22T05:00:00Z","v":648694,"vw":1.454146},{"c":1.37,"h":1.4573,"l":1.365,"n":2542,"o":1.44,"t":"2025-12-23T05:00:00Z","v":684102,"vw":1.394343},{"c":1.39,"h":1.39,"l":1.33,"n":2045,"o":1.37,"t":"2025-12-24T05:00:00Z","v":658826,"vw":1.355406},{"c":1.35,"h":1.385,"l":1.3,"n":2206,"o":1.38,"t":"2025-12-26T05:00:00Z","v":971905,"vw":1.349858},{"c":1.33,"h":1.4,"l":1.31,"n":2194,"o":1.33,"t":"2025-12-29T05:00:00Z","v":878186,"vw":1.356129},{"c":1.38,"h":1.46,"l":1.31,"n":2862,"o":1.32,"t":"2025-12-30T05:00:00Z","v":832231,"vw":1.394018},{"c":1.32,"h":1.4,"l":1.32,"n":4149,"o":1.4,"t":"2025-12-31T05:00:00Z","v":1684939,"vw":1.355568},{"c":1.54,"h":1.57,"l":1.4,"n":3753,"o":1.4,"t":"2026-01-02T05:00:00Z","v":787218,"vw":1.492665},{"c":1.53,"h":1.62,"l":1.5,"n":4190,"o":1.58,"t":"2026-01-05T05:00:00Z","v":922405,"vw":1.545959},{"c":1.54,"h":1.654,"l":1.475,"n":2342,"o":1.56,"t":"2026-01-06T05:00:00Z","v":471529,"vw":1.521892},{"c":1.42,"h":1.54,"l":1.41,"n":1939,"o":1.52,"t":"2026-01-07T05:00:00Z","v":346288,"vw":1.440166},{"c":1.49,"h":1.5,"l":1.41,"n":2333,"o":1.44,"t":"2026-01-08T05:00:00Z","v":294949,"vw":1.459335},{"c":1.47,"h":1.5,"l":1.43,"n":1867,"o":1.48,"t":"2026-01-09T05:00:00Z","v":312863,"vw":1.462213},{"c":1.45,"h":1.461,"l":1.38,"n":2081,"o":1.45,"t":"2026-01-12T05:00:00Z","v":471771,"vw":1.424974},{"c":1.49,"h":1.51,"l":1.455,"n":1717,"o":1.46,"t":"2026-01-13T05:00:00Z","v":299918,"vw":1.481712},{"c":1.55,"h":1.65,"l":1.49,"n":3656,"o":1.51,"t":"2026-01-14T05:00:00Z","v":822737,"vw":1.594243},{"c":1.4,"h":1.57,"l":1.39,"n":2385,"o":1.57,"t":"2026-01-15T05:00:00Z","v":785295,"vw":1.415869},{"c":1.43,"h":1.43,"l":1.36,"n":1757,"o":1.42,"t":"2026-01-16T05:00:00Z","v":462962,"vw":1.397006},{"c":1.31,"h":1.4,"l":1.285,"n":2721,"o":1.36,"t":"2026-01-20T05:00:00Z","v":518019,"vw":1.340923},{"c":1.32,"h":1.37,"l":1.26,"n":2699,"o":1.33,"t":"2026-01-21T05:00:00Z","v":900159,"vw":1.30329},{"c":1.32,"h":1.355,"l":1.28,"n":2331,"o":1.31,"t":"2026-01-22T05:00:00Z","v":445852,"vw":1.320882},{"c":1.27,"h":1.335,"l":1.26,"n":1693,"o":1.32,"t":"2026-01-23T05:00:00Z","v":344951,"vw":1.292494},{"c":1.29,"h":1.31,"l":1.27,"n":1713,"o":1.28,"t":"2026-01-26T05:00:00Z","v":324112,"vw":1.290841},{"c":1.32,"h":1.335,"l":1.275,"n":1470,"o":1.29,"t":"2026-01-27T05:00:00Z","v":320080,"vw":1.311031},{"c":1.31,"h":1.34,"l":1.27,"n":1783,"o":1.34,"t":"2026-01-28T05:00:00Z","v":341027,"vw":1.296342},{"c":1.25,"h":1.3,"l":1.195,"n":2069,"o":1.3,"t":"2026-01-29T05:00:00Z","v":508331,"vw":1.230798},{"c":1.21,"h":1.25,"l":1.19,"n":1512,"o":1.22,"t":"2026-01-30T05:00:00Z","v":290181,"vw":1.209317},{"c":1.14,"h":1.21,"l":1.13,"n":2060,"o":1.17,"t":"2026-02-02T05:00:00Z","v":515179,"vw":1.160124},{"c":1.15,"h":1.155,"l":1.08,"n":2872,"o":1.15,"t":"2026-02-03T05:00:00Z","v":553988,"vw":1.122344},{"c":1.06,"h":1.16,"l":1.03,"n":1798,"o":1.16,"t":"2026-02-04T05:00:00Z","v":325348,"vw":1.079375},{"c":0.9511,"h":1.06,"l":0.951,"n":1477,"o":1.02,"t":"2026-02-05T05:00:00Z","v":511605,"vw":0.996303},{"c":1.06,"h":1.115,"l":0.98,"n":2070,"o":0.9804,"t":"2026-02-06T05:00:00Z","v":512166,"vw":1.069566},{"c":1.05,"h":1.085,"l":1.04,"n":1215,"o":1.07,"t":"2026-02-09T05:00:00Z","v":215699,"vw":1.062605},{"c":1.03,"h":1.085,"l":1.03,"n":1679,"o":1.04,"t":"2026-02-10T05:00:00Z","v":254366,"vw":1.059939},{"c":1.07,"h":1.13,"l":0.98,"n":5235,"o":1.04,"t":"2026-02-11T05:00:00Z","v":1135408,"vw":1.072988},{"c":1.03,"h":1.12,"l":1.03,"n":1313,"o":1.09,"t":"2026-02-12T05:00:00Z","v":274556,"vw":1.063019},{"c":1.12,"h":1.159,"l":1.06,"n":1591,"o":1.06,"t":"2026-02-13T05:00:00Z","v":403505,"vw":1.127496},{"c":1.1,"h":1.14,"l":1.06,"n":999,"o":1.14,"t":"2026-02-17T05:00:00Z","v":178875,"vw":1.11154},{"c":1.1,"h":1.125,"l":1.055,"n":983,"o":1.09,"t":"2026-02-18T05:00:00Z","v":300060,"vw":1.088256},{"c":1.1,"h":1.105,"l":1.06,"n":521,"o":1.07,"t":"2026-02-19T05:00:00Z","v":81738,"vw":1.086265},{"c":1.11,"h":1.1293,"l":1.06,"n":1604,"o":1.12,"t":"2026-02-20T05:00:00Z","v":301354,"vw":1.107428},{"c":1.07,"h":1.1,"l":1.04,"n":1752,"o":1.1,"t":"2026-02-23T05:00:00Z","v":372400,"vw":1.059394},{"c":1.11,"h":1.11,"l":1.0125,"n":1288,"o":1.05,"t":"2026-02-24T05:00:00Z","v":237796,"vw":1.077747},{"c":1.18,"h":1.215,"l":1.1,"n":2109,"o":1.11,"t":"2026-02-25T05:00:00Z","v":712142,"vw":1.181633},{"c":1.14,"h":1.17,"l":1.13,"n":1048,"o":1.16,"t":"2026-02-26T05:00:00Z","v":254405,"vw":1.151506},{"c":1.13,"h":1.14,"l":1.08,"n":1048,"o":1.1,"t":"2026-02-27T05:00:00Z","v":229336,"vw":1.106131},{"c":1.12,"h":1.16,"l":1.08,"n":1588,"o":1.08,"t":"2026-03-02T05:00:00Z","v":207037,"vw":1.123731},{"c":1.15,"h":1.15,"l":1.06,"n":1536,"o":1.1,"t":"2026-03-03T05:00:00Z","v":366596,"vw":1.100682},{"c":1.22,"h":1.23,"l":1.16,"n":1924,"o":1.2,"t":"2026-03-04T05:00:00Z","v":477658,"vw":1.187994},{"c":1.13,"h":1.23,"l":1.12,"n":1331,"o":1.23,"t":"2026-03-05T05:00:00Z","v":291550,"vw":1.144627},{"c":1.14,"h":1.16,"l":1.09,"n":1041,"o":1.11,"t":"2026-03-06T05:00:00Z","v":302334,"vw":1.127914},{"c":1.2,"h":1.222,"l":1.15,"n":2109,"o":1.15,"t":"2026-03-09T04:00:00Z","v":514088,"vw":1.190597},{"c":1.17,"h":1.22,"l":1.14,"n":1277,"o":1.14,"t":"2026-03-10T04:00:00Z","v":320601,"vw":1.187284},{"c":1.17,"h":1.2,"l":1.15,"n":983,"o":1.15,"t":"2026-03-11T04:00:00Z","v":167398,"vw":1.179762},{"c":1.15,"h":1.19,"l":1.15,"n":989,"o":1.17,"t":"2026-03-12T04:00:00Z","v":248767,"vw":1.169081},{"c":1.18,"h":1.229,"l":1.165,"n":1023,"o":1.18,"t":"2026-03-13T04:00:00Z","v":248502,"vw":1.189394},{"c":1.25,"h":1.27,"l":1.175,"n":1251,"o":1.2,"t":"2026-03-16T04:00:00Z","v":288048,"vw":1.232138},{"c":1.21,"h":1.255,"l":1.21,"n":680,"o":1.24,"t":"2026-03-17T04:00:00Z","v":130160,"vw":1.234341},{"c":1.18,"h":1.22,"l":1.17,"n":914,"o":1.21,"t":"2026-03-18T04:00:00Z","v":186836,"vw":1.190691},{"c":1.17,"h":1.2083,"l":1.155,"n":1127,"o":1.17,"t":"2026-03-19T04:00:00Z","v":236121,"vw":1.179253},{"c":1.17,"h":1.2,"l":1.155,"n":1153,"o":1.16,"t":"2026-03-20T04:00:00Z","v":301966,"vw":1.16978},{"c":1.18,"h":1.212,"l":1.18,"n":1109,"o":1.1899,"t":"2026-03-23T04:00:00Z","v":184659,"vw":1.196748},{"c":1.2,"h":1.21,"l":1.15,"n":1399,"o":1.17,"t":"2026-03-24T04:00:00Z","v":349864,"vw":1.174188},{"c":1.2,"h":1.25,"l":1.195,"n":978,"o":1.23,"t":"2026-03-25T04:00:00Z","v":234853,"vw":1.225512},{"c":1.16,"h":1.215,"l":1.155,"n":1046,"o":1.2,"t":"2026-03-26T04:00:00Z","v":154494,"vw":1.182092},{"c":1.1,"h":1.15,"l":1.1,"n":1250,"o":1.15,"t":"2026-03-27T04:00:00Z","v":391572,"vw":1.124011},{"c":1.04,"h":1.16,"l":1.04,"n":1099,"o":1.16,"t":"2026-03-30T04:00:00Z","v":362240,"vw":1.078927},{"c":1.16,"h":1.16,"l":1.04,"n":2590,"o":1.07,"t":"2026-03-31T04:00:00Z","v":503762,"vw":1.093523},{"c":1.13,"h":1.195,"l":1.125,"n":1038,"o":1.16,"t":"2026-04-01T04:00:00Z","v":222932,"vw":1.166758},{"c":1.12,"h":1.1397,"l":1.07,"n":1287,"o":1.1,"t":"2026-04-02T04:00:00Z","v":218876,"vw":1.105782},{"c":1.14,"h":1.18,"l":1.125,"n":987,"o":1.14,"t":"2026-04-06T04:00:00Z","v":204402,"vw":1.161281},{"c":1.13,"h":1.135,"l":1.1,"n":511,"o":1.135,"t":"2026-04-07T04:00:00Z","v":83224,"vw":1.11795},{"c":1.14,"h":1.18,"l":1.14,"n":855,"o":1.18,"t":"2026-04-08T04:00:00Z","v":168744,"vw":1.16209},{"c":1.17,"h":1.175,"l":1.1,"n":957,"o":1.12,"t":"2026-04-09T04:00:00Z","v":121613,"vw":1.157811},{"c":1.16,"h":1.2,"l":1.145,"n":907,"o":1.15,"t":"2026-04-10T04:00:00Z","v":228014,"vw":1.174917},{"c":1.14,"h":1.155,"l":1.12,"n":767,"o":1.14,"t":"2026-04-13T04:00:00Z","v":173612,"vw":1.129818},{"c":1.15,"h":1.205,"l":1.15,"n":1103,"o":1.15,"t":"2026-04-14T04:00:00Z","v":326539,"vw":1.179691},{"c":1.2,"h":1.2,"l":1.16,"n":452,"o":1.16,"t":"2026-04-15T04:00:00Z","v":91511,"vw":1.189127},{"c":1.18,"h":1.22,"l":1.165,"n":956,"o":1.2,"t":"2026-04-16T04:00:00Z","v":158502,"vw":1.189588},{"c":1.18,"h":1.215,"l":1.15,"n":2156,"o":1.21,"t":"2026-04-17T04:00:00Z","v":367332,"vw":1.183129},{"c":1.19,"h":1.205,"l":1.16,"n":931,"o":1.16,"t":"2026-04-20T04:00:00Z","v":256553,"vw":1.181051},{"c":1.13,"h":1.1999,"l":1.12,"n":1285,"o":1.19,"t":"2026-04-21T04:00:00Z","v":364373,"vw":1.150929},{"c":1.19,"h":1.2,"l":1.16,"n":579,"o":1.16,"t":"2026-04-22T04:00:00Z","v":121536,"vw":1.186837},{"c":1.18,"h":1.2295,"l":1.16,"n":738,"o":1.19,"t":"2026-04-23T04:00:00Z","v":247061,"vw":1.200191},{"c":1.18,"h":1.2,"l":1.14,"n":1554,"o":1.18,"t":"2026-04-24T04:00:00Z","v":397843,"vw":1.158651},{"c":1.17,"h":1.19,"l":1.15,"n":515,"o":1.15,"t":"2026-04-27T04:00:00Z","v":83809,"vw":1.178792},{"c":1.14,"h":1.175,"l":1.14,"n":693,"o":1.17,"t":"2026-04-28T04:00:00Z","v":178030,"vw":1.153799},{"c":1.15,"h":1.17,"l":1.11,"n":1245,"o":1.14,"t":"2026-04-29T04:00:00Z","v":258780,"vw":1.133024},{"c":1.15,"h":1.1725,"l":1.13,"n":879,"o":1.13,"t":"2026-04-30T04:00:00Z","v":162388,"vw":1.154841},{"c":1.13,"h":1.16,"l":1.12,"n":656,"o":1.15,"t":"2026-05-01T04:00:00Z","v":186102,"vw":1.139327},{"c":1.14,"h":1.15,"l":1.13,"n":988,"o":1.13,"t":"2026-05-04T04:00:00Z","v":151685,"vw":1.144762},{"c":1.14,"h":1.15,"l":1.13,"n":817,"o":1.15,"t":"2026-05-05T04:00:00Z","v":153137,"vw":1.144645},{"c":1.19,"h":1.19,"l":1.14,"n":1870,"o":1.15,"t":"2026-05-06T04:00:00Z","v":657732,"vw":1.153589},{"c":1.14,"h":1.195,"l":1.14,"n":928,"o":1.19,"t":"2026-05-07T04:00:00Z","v":478518,"vw":1.168732},{"c":1.22,"h":1.26,"l":1.12,"n":2332,"o":1.13,"t":"2026-05-08T04:00:00Z","v":969349,"vw":1.211042},{"c":1.24,"h":1.262,"l":1.21,"n":1248,"o":1.22,"t":"2026-05-11T04:00:00Z","v":610891,"vw":1.232641},{"c":1.25,"h":1.25,"l":1.18,"n":1000,"o":1.22,"t":"2026-05-12T04:00:00Z","v":285254,"vw":1.210488},{"c":1.18,"h":1.26,"l":1.155,"n":1113,"o":1.24,"t":"2026-05-13T04:00:00Z","v":309685,"vw":1.207092},{"c":1.22,"h":1.25,"l":1.1601,"n":1596,"o":1.19,"t":"2026-05-14T04:00:00Z","v":301151,"vw":1.214498},{"c":1.17,"h":1.19,"l":1.145,"n":1808,"o":1.17,"t":"2026-05-15T04:00:00Z","v":652179,"vw":1.161893},{"c":1.095,"h":1.161,"l":1.075,"n":1273,"o":1.16,"t":"2026-05-18T04:00:00Z","v":580301,"vw":1.096971},{"c":1.09,"h":1.11,"l":1.08,"n":678,"o":1.08,"t":"2026-05-19T04:00:00Z","v":222272,"vw":1.093261},{"c":1.12,"h":1.14,"l":1.085,"n":916,"o":1.09,"t":"2026-05-20T04:00:00Z","v":242436,"vw":1.113365},{"c":1.1,"h":1.135,"l":1.1,"n":801,"o":1.1,"t":"2026-05-21T04:00:00Z","v":274400,"vw":1.116954},{"c":1.07,"h":1.12,"l":1.07,"n":2193,"o":1.07,"t":"2026-05-22T04:00:00Z","v":882434,"vw":1.097284},{"c":1.05,"h":1.12,"l":0.97,"n":1529,"o":1.09,"t":"2026-05-26T04:00:00Z","v":857304,"vw":1.043499},{"c":1,"h":1.06,"l":0.9851,"n":1293,"o":1.03,"t":"2026-05-27T04:00:00Z","v":471249,"vw":1.012813},{"c":1.02,"h":1.03,"l":0.9681,"n":1133,"o":0.9935,"t":"2026-05-28T04:00:00Z","v":780996,"vw":0.995115},{"c":1.01,"h":1.0301,"l":0.99,"n":1197,"o":1.015,"t":"2026-05-29T04:00:00Z","v":269722,"vw":1.014856},{"c":0.958,"h":0.9999,"l":0.9199,"n":1274,"o":0.97,"t":"2026-06-01T04:00:00Z","v":563692,"vw":0.947758},{"c":0.816,"h":0.92,"l":0.7732,"n":2382,"o":0.92,"t":"2026-06-02T04:00:00Z","v":1142256,"vw":0.840006},{"c":0.869,"h":0.87,"l":0.795,"n":1081,"o":0.83,"t":"2026-06-03T04:00:00Z","v":668245,"vw":0.828114},{"c":0.8642,"h":0.8799,"l":0.81,"n":1519,"o":0.8534,"t":"2026-06-04T04:00:00Z","v":895248,"vw":0.842284},{"c":0.7488,"h":0.8252,"l":0.703,"n":1398,"o":0.821,"t":"2026-06-05T04:00:00Z","v":842238,"vw":0.757569},{"c":0.7549,"h":0.798,"l":0.7301,"n":1657,"o":0.765,"t":"2026-06-08T04:00:00Z","v":361736,"vw":0.753031},{"c":0.7563,"h":0.7932,"l":0.7248,"n":996,"o":0.7544,"t":"2026-06-09T04:00:00Z","v":467333,"vw":0.746118},{"c":0.7445,"h":0.783,"l":0.7247,"n":1116,"o":0.76,"t":"2026-06-10T04:00:00Z","v":206926,"vw":0.743996},{"c":0.7398,"h":0.755,"l":0.6888,"n":1248,"o":0.7376,"t":"2026-06-11T04:00:00Z","v":394152,"vw":0.71337},{"c":0.7411,"h":0.772,"l":0.7305,"n":821,"o":0.755,"t":"2026-06-12T04:00:00Z","v":155867,"vw":0.750413},{"c":0.8005,"h":0.8352,"l":0.78,"n":789,"o":0.78,"t":"2026-06-15T04:00:00Z","v":241622,"vw":0.806198},{"c":0.92,"h":0.9939,"l":0.79,"n":3740,"o":0.7909,"t":"2026-06-16T04:00:00Z","v":1474458,"vw":0.913518},{"c":0.9192,"h":0.99,"l":0.8982,"n":2033,"o":0.93,"t":"2026-06-17T04:00:00Z","v":814576,"vw":0.94063},{"c":0.8278,"h":0.9194,"l":0.7939,"n":1526,"o":0.9019,"t":"2026-06-18T04:00:00Z","v":602342,"vw":0.848169},{"c":0.8937,"h":0.898,"l":0.832,"n":822,"o":0.832,"t":"2026-06-22T04:00:00Z","v":219781,"vw":0.885293},{"c":0.89,"h":0.897,"l":0.8505,"n":631,"o":0.8669,"t":"2026-06-23T04:00:00Z","v":201098,"vw":0.877237},{"c":0.873,"h":0.8906,"l":0.8321,"n":1378,"o":0.8508,"t":"2026-06-24T04:00:00Z","v":286147,"vw":0.860281},{"c":0.8172,"h":0.8997,"l":0.7851,"n":1422,"o":0.885,"t":"2026-06-25T04:00:00Z","v":278264,"vw":0.839576},{"c":0.898,"h":0.9029,"l":0.8,"n":1194,"o":0.8,"t":"2026-06-26T04:00:00Z","v":354361,"vw":0.876009},{"c":0.9094,"h":0.9182,"l":0.86455,"n":1041,"o":0.87,"t":"2026-06-29T04:00:00Z","v":309455,"vw":0.898685},{"c":0.9224,"h":0.9655,"l":0.89,"n":909,"o":0.92,"t":"2026-06-30T04:00:00Z","v":401814,"vw":0.939606},{"c":0.9698,"h":0.9724,"l":0.8931,"n":417,"o":0.9353,"t":"2026-07-01T04:00:00Z","v":95015,"vw":0.957187},{"c":0.9504,"h":1.01,"l":0.9402,"n":703,"o":0.9889,"t":"2026-07-02T04:00:00Z","v":189490,"vw":0.964743},{"c":0.9757,"h":1.01,"l":0.9446,"n":822,"o":0.9504,"t":"2026-07-06T04:00:00Z","v":192904,"vw":0.976392},{"c":0.9712,"h":0.9961,"l":0.94,"n":492,"o":0.98,"t":"2026-07-07T04:00:00Z","v":220769,"vw":0.97489},{"c":0.9769,"h":0.9771,"l":0.943,"n":359,"o":0.96,"t":"2026-07-08T04:00:00Z","v":98133,"vw":0.955873},{"c":0.993,"h":1.0034,"l":0.9783,"n":280,"o":0.98,"t":"2026-07-09T04:00:00Z","v":78024,"vw":0.992477},{"c":1.01,"h":1.01,"l":0.985,"n":433,"o":0.9926,"t":"2026-07-10T04:00:00Z","v":103889,"vw":1.004733},{"c":0.9458,"h":1,"l":0.9144,"n":1011,"o":0.982,"t":"2026-07-13T04:00:00Z","v":307998,"vw":0.934441},{"c":0.9969,"h":1.01,"l":0.9674,"n":432,"o":1,"t":"2026-07-14T04:00:00Z","v":119614,"vw":0.995234},{"c":0.9891,"h":1.015,"l":0.9792,"n":1070,"o":0.9956,"t":"2026-07-15T04:00:00Z","v":178043,"vw":0.999592},{"c":0.9702,"h":1.01,"l":0.96,"n":400,"o":0.976,"t":"2026-07-16T04:00:00Z","v":138726,"vw":0.977476},{"c":0.9866,"h":0.996,"l":0.9501,"n":232,"o":0.9788,"t":"2026-07-17T04:00:00Z","v":73441,"vw":0.979984},{"c":1.03,"h":1.0494,"l":0.9922,"n":510,"o":0.9991,"t":"2026-07-20T04:00:00Z","v":156877,"vw":1.024078},{"c":1,"h":1.0801,"l":1,"n":591,"o":1.02,"t":"2026-07-21T04:00:00Z","v":249238,"vw":1.053238},{"c":1.03,"h":1.05,"l":0.975,"n":369,"o":0.975,"t":"2026-07-22T04:00:00Z","v":173703,"vw":1.034717},{"c":0.9918,"h":1.045,"l":0.9918,"n":541,"o":1.01,"t":"2026-07-23T04:00:00Z","v":121578,"vw":1.021032},{"c":0.9884,"h":1.01,"l":0.9701,"n":446,"o":1.01,"t":"2026-07-24T04:00:00Z","v":161977,"vw":0.996338},{"c":0.9765,"h":1.03,"l":0.9645,"n":808,"o":0.98,"t":"2026-07-27T04:00:00Z","v":256976,"vw":0.979864},{"c":0.97,"h":0.9894,"l":0.9567,"n":505,"o":0.97,"t":"2026-07-28T04:00:00Z","v":97191,"vw":0.977411},{"c":0.9513,"h":0.9999,"l":0.94,"n":422,"o":0.9699,"t":"2026-07-29T04:00:00Z","v":86950,"vw":0.96654},{"c":0.9872,"h":0.9988,"l":0.95,"n":497,"o":0.95,"t":"2026-07-30T04:00:00Z","v":106622,"vw":0.976453},{"c":0.9635,"h":0.9898,"l":0.9,"n":287,"o":0.9761,"t":"2026-07-31T04:00:00Z","v":65076,"vw":0.960293},{"c":0.9812,"h":0.9878,"l":0.9582,"n":1105,"o":0.97,"t":"2026-08-03T04:00:00Z","v":93450,"vw":0.974075},{"c":0.9443,"h":0.991,"l":0.9403,"n":984,"o":0.991,"t":"2026-08-04T04:00:00Z","v":150520,"vw":0.965193},{"c":0.9554,"h":0.9758,"l":0.94,"n":322,"o":0.966,"t":"2026-08-05T04:00:00Z","v":93396,"vw":0.961687},{"c":0.929,"h":0.9838,"l":0.92,"n":362,"o":0.9502,"t":"2026-08-06T04:00:00Z","v":117565,"vw":0.955836},{"c":0.9075,"h":0.9891,"l":0.9022,"n":653,"o":0.9335,"t":"2026-08-07T04:00:00Z","v":167167,"vw":0.954441},{"c":0.8701,"h":0.92,"l":0.8503,"n":949,"o":0.9101,"t":"2026-08-10T04:00:00Z","v":198939,"vw":0.882507},{"c":0.9012,"h":0.9277,"l":0.8868,"n":494,"o":0.8868,"t":"2026-08-11T04:00:00Z","v":74088,"vw":0.914366},{"c":0.9215,"h":0.9429,"l":0.9088,"n":222,"o":0.9258,"t":"2026-08-12T04:00:00Z","v":30916,"vw":0.929232},{"c":0.8955,"h":0.941,"l":0.892,"n":427,"o":0.8925,"t":"2026-08-13T04:00:00Z","v":60770,"vw":0.90769},{"c":0.8865,"h":0.9271,"l":0.88,"n":404,"o":0.8832,"t":"2026-08-14T04:00:00Z","v":80765,"vw":0.908744},{"c":0.8801,"h":0.919,"l":0.8801,"n":897,"o":0.89,"t":"2026-08-17T04:00:00Z","v":85098,"vw":0.901704},{"c":0.882,"h":0.9306,"l":0.8508,"n":1021,"o":0.8508,"t":"2026-08-18T04:00:00Z","v":101479,"vw":0.890887},{"c":0.94,"h":0.9477,"l":0.8899,"n":1070,"o":0.8988,"t":"2026-08-19T04:00:00Z","v":146928,"vw":0.928063},{"c":0.9434,"h":0.9986,"l":0.9293,"n":867,"o":0.946,"t":"2026-08-20T04:00:00Z","v":207718,"vw":0.95935},{"c":0.9897,"h":1.0491,"l":0.9876,"n":1012,"o":1.01,"t":"2026-08-21T04:00:00Z","v":360825,"vw":1.023227},{"c":1.03,"h":1.09,"l":0.993,"n":788,"o":1.03,"t":"2026-08-24T04:00:00Z","v":332178,"vw":1.044419},{"c":1.05,"h":1.07,"l":1.03,"n":837,"o":1.03,"t":"2026-08-25T04:00:00Z","v":318067,"vw":1.05586},{"c":0.9931,"h":1.0584,"l":0.99,"n":504,"o":1.05,"t":"2026-08-26T04:00:00Z","v":116265,"vw":1.011017},{"c":1,"h":1.05,"l":1,"n":557,"o":1.04,"t":"2026-08-27T04:00:00Z","v":190138,"vw":1.030956},{"c":0.9804,"h":1.02,"l":0.9701,"n":516,"o":1,"t":"2026-08-28T04:00:00Z","v":103003,"vw":1.001274},{"c":0.9855,"h":1.0044,"l":0.9601,"n":491,"o":0.9643,"t":"2026-08-31T04:00:00Z","v":106768,"vw":0.98555},{"c":0.994,"h":1.01,"l":0.9695,"n":1333,"o":0.9695,"t":"2026-09-01T04:00:00Z","v":82793,"vw":0.998453},{"c":1.04,"h":1.055,"l":0.98,"n":1397,"o":0.98,"t":"2026-09-02T04:00:00Z","v":71063,"vw":1.025501},{"c":1.04,"h":1.1,"l":1.01,"n":6489,"o":1.04,"t":"2026-09-03T04:00:00Z","v":2486009,"vw":1.056706},{"c":1.14,"h":1.14,"l":1.02,"n":1152,"o":1.02,"t":"2026-09-04T04:00:00Z","v":159936,"vw":1.077702},{"c":1.1,"h":1.151,"l":1.09,"n":2141,"o":1.14,"t":"2026-09-08T04:00:00Z","v":286762,"vw":1.128078},{"c":1.06,"h":1.13,"l":1.032,"n":2000,"o":1.11,"t":"2026-09-09T04:00:00Z","v":488352,"vw":1.069386},{"c":1.06,"h":1.1,"l":1,"n":1407,"o":1,"t":"2026-09-10T04:00:00Z","v":230968,"vw":1.066464},{"c":1.11,"h":1.1193,"l":1.06,"n":1674,"o":1.06,"t":"2026-09-11T04:00:00Z","v":278106,"vw":1.097202},{"c":1.15,"h":1.195,"l":1.11,"n":1608,"o":1.11,"t":"2026-09-14T04:00:00Z","v":329725,"vw":1.158128},{"c":1.09,"h":1.169,"l":1.05,"n":2510,"o":1.14,"t":"2026-09-15T04:00:00Z","v":318734,"vw":1.084685},{"c":1.02,"h":1.07,"l":0.9949,"n":1129,"o":1.07,"t":"2026-09-16T04:00:00Z","v":318761,"vw":1.02304},{"c":1.04,"h":1.13,"l":1.04,"n":1776,"o":1.065,"t":"2026-09-17T04:00:00Z","v":904986,"vw":1.072751},{"c":1.13,"h":1.15,"l":1.03,"n":2441,"o":1.07,"t":"2026-09-18T04:00:00Z","v":1044413,"vw":1.098483},{"c":1.28,"h":1.3287,"l":1.08,"n":3757,"o":1.2,"t":"2026-09-21T04:00:00Z","v":1609968,"vw":1.244648},{"c":1.3,"h":1.315,"l":1.24,"n":1808,"o":1.26,"t":"2026-09-22T04:00:00Z","v":610757,"vw":1.282193},{"c":1.18,"h":1.31,"l":1.17,"n":1879,"o":1.28,"t":"2026-09-23T04:00:00Z","v":585010,"vw":1.227166},{"c":1.43,"h":1.54,"l":1.31,"n":12609,"o":1.33,"t":"2026-09-24T04:00:00Z","v":5371201,"vw":1.452759},{"c":1.44,"h":1.53,"l":1.365,"n":5791,"o":1.43,"t":"2026-09-25T04:00:00Z","v":2270220,"vw":1.437696},{"c":1.36,"h":1.46,"l":1.32,"n":4922,"o":1.4,"t":"2026-09-28T04:00:00Z","v":952052,"vw":1.387856},{"c":1.375,"h":1.41,"l":1.34,"n":2825,"o":1.35,"t":"2026-09-29T04:00:00Z","v":627835,"vw":1.363195},{"c":1.32,"h":1.395,"l":1.315,"n":1510,"o":1.38,"t":"2026-09-30T04:00:00Z","v":331269,"vw":1.349033},{"c":1.375,"h":1.41,"l":1.28,"n":3139,"o":1.31,"t":"2026-10-01T04:00:00Z","v":1036849,"vw":1.366575},{"c":1.38,"h":1.5,"l":1.37,"n":3137,"o":1.47,"t":"2026-10-02T04:00:00Z","v":1012972,"vw":1.4324},{"c":1.4,"h":1.43,"l":1.36,"n":2272,"o":1.4,"t":"2026-10-05T04:00:00Z","v":435162,"vw":1.406497},{"c":1.41,"h":1.44,"l":1.37,"n":1964,"o":1.4,"t":"2026-10-06T04:00:00Z","v":493967,"vw":1.397466},{"c":1.27,"h":1.33,"l":1.27,"n":1959,"o":1.3,"t":"2026-10-07T04:00:00Z","v":787294,"vw":1.293788},{"c":1.22,"h":1.3,"l":1.18,"n":2064,"o":1.3,"t":"2026-10-08T04:00:00Z","v":982823,"vw":1.215114},{"c":1.27,"h":1.305,"l":1.24,"n":2212,"o":1.25,"t":"2026-10-09T04:00:00Z","v":539931,"vw":1.274316},{"c":1.22,"h":1.275,"l":1.21,"n":1269,"o":1.26,"t":"2026-10-12T04:00:00Z","v":271273,"vw":1.243404},{"c":1.21,"h":1.24,"l":1.195,"n":1704,"o":1.23,"t":"2026-10-13T04:00:00Z","v":294359,"vw":1.218512},{"c":1.17,"h":1.2,"l":1.15,"n":1055,"o":1.2,"t":"2026-10-14T04:00:00Z","v":281214,"vw":1.171481},{"c":1.195,"h":1.21,"l":1.13,"n":1037,"o":1.15,"t":"2026-10-15T04:00:00Z","v":317866,"vw":1.176699},{"c":1.15,"h":1.211,"l":1.135,"n":721,"o":1.2,"t":"2026-10-16T04:00:00Z","v":116198,"vw":1.176724},{"c":1.16,"h":1.18,"l":1.15,"n":915,"o":1.15,"t":"2026-10-19T04:00:00Z","v":190795,"vw":1.163069},{"c":1.19,"h":1.23,"l":1.13,"n":788,"o":1.16,"t":"2026-10-20T04:00:00Z","v":225250,"vw":1.207294},{"c":1.24,"h":1.27,"l":1.2,"n":697,"o":1.21,"t":"2026-10-21T04:00:00Z","v":165231,"vw":1.24288},{"c":1.19,"h":1.23,"l":1.175,"n":548,"o":1.23,"t":"2026-10-22T04:00:00Z","v":168963,"vw":1.19451}],"volatilityBars":[{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-08-25T11:45:00Z","v":500,"vw":1.03},{"c":1.05,"h":1.0581,"l":1.03,"n":41,"o":1.03,"t":"2026-08-25T13:30:00Z","v":7460,"vw":1.041228},{"c":1.05,"h":1.07,"l":1.045,"n":171,"o":1.06,"t":"2026-08-25T13:45:00Z","v":89004,"vw":1.058996},{"c":1.045,"h":1.045,"l":1.045,"n":5,"o":1.045,"t":"2026-08-25T14:00:00Z","v":522,"vw":1.045},{"c":1.045,"h":1.045,"l":1.045,"n":2,"o":1.045,"t":"2026-08-25T14:15:00Z","v":1600,"vw":1.045},{"c":1.06,"h":1.06,"l":1.05,"n":45,"o":1.05,"t":"2026-08-25T14:30:00Z","v":9205,"vw":1.058282},{"c":1.05,"h":1.055,"l":1.04,"n":18,"o":1.055,"t":"2026-08-25T14:45:00Z","v":7141,"vw":1.048468},{"c":1.04,"h":1.049,"l":1.04,"n":3,"o":1.049,"t":"2026-08-25T15:00:00Z","v":293,"vw":1.044794},{"c":1.05,"h":1.05,"l":1.045,"n":4,"o":1.045,"t":"2026-08-25T15:15:00Z","v":316,"vw":1.048333},{"c":1.045,"h":1.05,"l":1.04,"n":48,"o":1.05,"t":"2026-08-25T15:30:00Z","v":23486,"vw":1.046877},{"c":1.045,"h":1.05,"l":1.04,"n":16,"o":1.05,"t":"2026-08-25T15:45:00Z","v":3850,"vw":1.049436},{"c":1.0499,"h":1.05,"l":1.0499,"n":18,"o":1.05,"t":"2026-08-25T16:00:00Z","v":5248,"vw":1.04995},{"c":1.055,"h":1.055,"l":1.055,"n":5,"o":1.055,"t":"2026-08-25T16:15:00Z","v":5749,"vw":1.055},{"c":1.05,"h":1.065,"l":1.05,"n":39,"o":1.06,"t":"2026-08-25T16:30:00Z","v":12221,"vw":1.058996},{"c":1.06,"h":1.06,"l":1.0501,"n":25,"o":1.06,"t":"2026-08-25T16:45:00Z","v":17961,"vw":1.059598},{"c":1.0501,"h":1.0599,"l":1.05,"n":28,"o":1.0599,"t":"2026-08-25T17:00:00Z","v":26425,"vw":1.050179},{"c":1.055,"h":1.0599,"l":1.055,"n":3,"o":1.0599,"t":"2026-08-25T17:15:00Z","v":232,"vw":1.057779},{"c":1.06,"h":1.06,"l":1.055,"n":13,"o":1.06,"t":"2026-08-25T17:30:00Z","v":13562,"vw":1.059851},{"c":1.055,"h":1.06,"l":1.055,"n":4,"o":1.06,"t":"2026-08-25T17:45:00Z","v":601,"vw":1.057},{"c":1.0599,"h":1.06,"l":1.0599,"n":13,"o":1.06,"t":"2026-08-25T18:00:00Z","v":6152,"vw":1.05995},{"c":1.065,"h":1.07,"l":1.065,"n":23,"o":1.065,"t":"2026-08-25T18:15:00Z","v":21108,"vw":1.06988},{"c":1.065,"h":1.065,"l":1.06,"n":5,"o":1.06,"t":"2026-08-25T18:30:00Z","v":1123,"vw":1.060455},{"c":1.055,"h":1.07,"l":1.055,"n":23,"o":1.07,"t":"2026-08-25T18:45:00Z","v":11354,"vw":1.060891},{"c":1.055,"h":1.0558,"l":1.05,"n":7,"o":1.055,"t":"2026-08-25T19:00:00Z","v":11639,"vw":1.054085},{"c":1.05,"h":1.055,"l":1.0472,"n":40,"o":1.055,"t":"2026-08-25T19:15:00Z","v":12713,"vw":1.050303},{"c":1.05,"h":1.0565,"l":1.0402,"n":55,"o":1.0402,"t":"2026-08-25T19:30:00Z","v":19035,"vw":1.048698},{"c":1.055,"h":1.06,"l":1.05,"n":34,"o":1.05,"t":"2026-08-25T19:45:00Z","v":5484,"vw":1.053711},{"c":1.05,"h":1.05,"l":1.05,"n":3,"o":1.05,"t":"2026-08-25T20:00:00Z","v":1441,"vw":1.05},{"c":1.0312,"h":1.0312,"l":1.0312,"n":1,"o":1.0312,"t":"2026-08-25T21:00:00Z","v":1029,"vw":1.0312},{"c":1.04,"h":1.0584,"l":1.03,"n":24,"o":1.05,"t":"2026-08-26T13:30:00Z","v":9115,"vw":1.048241},{"c":1.045,"h":1.05,"l":1.045,"n":2,"o":1.05,"t":"2026-08-26T13:45:00Z","v":1100,"vw":1.049545},{"c":1.035,"h":1.0412,"l":1.03,"n":19,"o":1.0405,"t":"2026-08-26T14:00:00Z","v":5708,"vw":1.036433},{"c":1.01,"h":1.0354,"l":1.01,"n":38,"o":1.0354,"t":"2026-08-26T14:15:00Z","v":12221,"vw":1.029281},{"c":1.0112,"h":1.02,"l":1.01,"n":18,"o":1.019,"t":"2026-08-26T14:30:00Z","v":5051,"vw":1.01469},{"c":1.0001,"h":1.01,"l":1,"n":22,"o":1.01,"t":"2026-08-26T14:45:00Z","v":9823,"vw":1.002599},{"c":0.992,"h":1.0001,"l":0.992,"n":4,"o":1.0001,"t":"2026-08-26T15:00:00Z","v":1118,"vw":0.999364},{"c":1,"h":1,"l":1,"n":3,"o":1,"t":"2026-08-26T15:15:00Z","v":375,"vw":1},{"c":0.9931,"h":1,"l":0.9931,"n":10,"o":1,"t":"2026-08-26T15:30:00Z","v":2047,"vw":0.999259},{"c":0.9979,"h":0.9979,"l":0.9949,"n":27,"o":0.9949,"t":"2026-08-26T15:45:00Z","v":4484,"vw":0.997151},{"c":0.99,"h":0.99,"l":0.99,"n":6,"o":0.99,"t":"2026-08-26T16:00:00Z","v":530,"vw":0.99},{"c":0.9901,"h":0.9901,"l":0.9901,"n":2,"o":0.9901,"t":"2026-08-26T16:15:00Z","v":134,"vw":0.9901},{"c":0.9901,"h":0.9901,"l":0.9901,"n":6,"o":0.9901,"t":"2026-08-26T16:30:00Z","v":1535,"vw":0.9901},{"c":0.9939,"h":0.9939,"l":0.9925,"n":14,"o":0.9925,"t":"2026-08-26T16:45:00Z","v":2035,"vw":0.993656},{"c":0.9937,"h":0.9937,"l":0.9932,"n":4,"o":0.9932,"t":"2026-08-26T17:00:00Z","v":298,"vw":0.993531},{"c":0.9996,"h":0.9996,"l":0.9951,"n":16,"o":0.9951,"t":"2026-08-26T17:15:00Z","v":13231,"vw":0.998965},{"c":1,"h":1,"l":0.9999,"n":11,"o":0.9999,"t":"2026-08-26T17:30:00Z","v":1455,"vw":0.999979},{"c":0.9998,"h":1.0022,"l":0.9926,"n":15,"o":0.9926,"t":"2026-08-26T17:45:00Z","v":14383,"vw":0.998463},{"c":0.9926,"h":0.9926,"l":0.9926,"n":1,"o":0.9926,"t":"2026-08-26T18:00:00Z","v":1200,"vw":0.9926},{"c":0.994,"h":1.0016,"l":0.994,"n":4,"o":1.0016,"t":"2026-08-26T18:15:00Z","v":319,"vw":0.996533},{"c":1.0021,"h":1.0021,"l":0.9997,"n":4,"o":0.9997,"t":"2026-08-26T18:30:00Z","v":1247,"vw":0.9999},{"c":1.0021,"h":1.0021,"l":1.0021,"n":2,"o":1.0021,"t":"2026-08-26T18:45:00Z","v":265,"vw":1.0021},{"c":1.0033,"h":1.0033,"l":0.9942,"n":5,"o":0.9942,"t":"2026-08-26T19:00:00Z","v":759,"vw":0.997253},{"c":0.9967,"h":0.9967,"l":0.9966,"n":4,"o":0.9966,"t":"2026-08-26T19:15:00Z","v":1131,"vw":0.996691},{"c":1.01,"h":1.01,"l":0.9967,"n":23,"o":0.9967,"t":"2026-08-26T19:30:00Z","v":3712,"vw":1.003586},{"c":0.9946,"h":1.01,"l":0.9939,"n":53,"o":1.0018,"t":"2026-08-26T19:45:00Z","v":4901,"vw":1.005002},{"c":0.9931,"h":0.9931,"l":0.9931,"n":4,"o":0.9931,"t":"2026-08-26T20:00:00Z","v":1293,"vw":0.9931},{"c":0.9991,"h":0.9991,"l":0.9991,"n":1,"o":0.9991,"t":"2026-08-26T22:00:00Z","v":100,"vw":0.9991},{"c":1.0065,"h":1.0065,"l":0.999,"n":6,"o":0.9991,"t":"2026-08-26T23:15:00Z","v":14801,"vw":1.001668},{"c":1.05,"h":1.05,"l":1.05,"n":2,"o":1.05,"t":"2026-08-27T08:30:00Z","v":122,"vw":1.05},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-08-27T09:00:00Z","v":200,"vw":1.05},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-08-27T10:15:00Z","v":472,"vw":1.06},{"c":1.045,"h":1.045,"l":1.045,"n":1,"o":1.045,"t":"2026-08-27T12:45:00Z","v":220,"vw":1.045},{"c":1.0201,"h":1.0201,"l":1.02,"n":2,"o":1.02,"t":"2026-08-27T13:00:00Z","v":1000,"vw":1.02005},{"c":1.02,"h":1.04,"l":1.02,"n":15,"o":1.04,"t":"2026-08-27T13:30:00Z","v":2288,"vw":1.02894},{"c":1.02,"h":1.025,"l":1.015,"n":22,"o":1.02,"t":"2026-08-27T13:45:00Z","v":16591,"vw":1.017015},{"c":1.03,"h":1.03,"l":1.03,"n":15,"o":1.03,"t":"2026-08-27T14:00:00Z","v":2900,"vw":1.03},{"c":1.04,"h":1.045,"l":1.04,"n":12,"o":1.04,"t":"2026-08-27T14:15:00Z","v":2096,"vw":1.040762},{"c":1.03,"h":1.05,"l":1.03,"n":31,"o":1.045,"t":"2026-08-27T14:45:00Z","v":56376,"vw":1.03304},{"c":1.04,"h":1.04,"l":1.04,"n":11,"o":1.04,"t":"2026-08-27T15:00:00Z","v":3100,"vw":1.04},{"c":1.04,"h":1.05,"l":1.035,"n":39,"o":1.04,"t":"2026-08-27T15:15:00Z","v":7882,"vw":1.040641},{"c":1.045,"h":1.045,"l":1.04,"n":17,"o":1.04,"t":"2026-08-27T15:30:00Z","v":2037,"vw":1.042},{"c":1.04,"h":1.05,"l":1.035,"n":17,"o":1.05,"t":"2026-08-27T15:45:00Z","v":1385,"vw":1.043124},{"c":1.035,"h":1.045,"l":1.035,"n":26,"o":1.0401,"t":"2026-08-27T16:00:00Z","v":6973,"vw":1.04073},{"c":1.02,"h":1.0359,"l":1.02,"n":42,"o":1.035,"t":"2026-08-27T16:15:00Z","v":25715,"vw":1.032858},{"c":1.015,"h":1.02,"l":1.015,"n":10,"o":1.02,"t":"2026-08-27T16:30:00Z","v":4632,"vw":1.017916},{"c":1.0299,"h":1.03,"l":1.015,"n":21,"o":1.015,"t":"2026-08-27T17:00:00Z","v":2917,"vw":1.025919},{"c":1.02,"h":1.0298,"l":1.02,"n":20,"o":1.02,"t":"2026-08-27T17:15:00Z","v":13527,"vw":1.027213},{"c":1.03,"h":1.04,"l":1.025,"n":74,"o":1.03,"t":"2026-08-27T17:30:00Z","v":25910,"vw":1.036198},{"c":1.02,"h":1.03,"l":1.02,"n":24,"o":1.03,"t":"2026-08-27T18:00:00Z","v":2153,"vw":1.022153},{"c":1.025,"h":1.025,"l":1.025,"n":5,"o":1.025,"t":"2026-08-27T18:15:00Z","v":413,"vw":1.025},{"c":1.02,"h":1.02,"l":1.02,"n":27,"o":1.02,"t":"2026-08-27T18:30:00Z","v":5218,"vw":1.02},{"c":1.015,"h":1.02,"l":1.015,"n":9,"o":1.02,"t":"2026-08-27T18:45:00Z","v":900,"vw":1.019444},{"c":1.015,"h":1.015,"l":1.015,"n":6,"o":1.015,"t":"2026-08-27T19:00:00Z","v":130,"vw":1.015},{"c":1.015,"h":1.015,"l":1.01,"n":5,"o":1.01,"t":"2026-08-27T19:15:00Z","v":530,"vw":1.014057},{"c":1.005,"h":1.01,"l":1.005,"n":11,"o":1.01,"t":"2026-08-27T19:30:00Z","v":1742,"vw":1.008666},{"c":1.01,"h":1.01,"l":1.01,"n":15,"o":1.01,"t":"2026-08-27T19:45:00Z","v":1120,"vw":1.01},{"c":1,"h":1,"l":1,"n":3,"o":1,"t":"2026-08-27T20:00:00Z","v":453,"vw":1},{"c":1.02,"h":1.02,"l":1.02,"n":3,"o":1.02,"t":"2026-08-28T13:15:00Z","v":141,"vw":1.02},{"c":1.015,"h":1.02,"l":1,"n":17,"o":1,"t":"2026-08-28T13:30:00Z","v":1123,"vw":1.012475},{"c":1,"h":1,"l":1,"n":7,"o":1,"t":"2026-08-28T13:45:00Z","v":20070,"vw":1},{"c":1.005,"h":1.009,"l":1.005,"n":16,"o":1.005,"t":"2026-08-28T14:00:00Z","v":2540,"vw":1.005259},{"c":1.01,"h":1.015,"l":1.01,"n":33,"o":1.01,"t":"2026-08-28T14:15:00Z","v":3399,"vw":1.012933},{"c":1.01,"h":1.015,"l":1.01,"n":3,"o":1.015,"t":"2026-08-28T14:30:00Z","v":401,"vw":1.01375},{"c":1.01,"h":1.01,"l":1.01,"n":2,"o":1.01,"t":"2026-08-28T14:45:00Z","v":136,"vw":1.01},{"c":1.01,"h":1.015,"l":1.01,"n":25,"o":1.01,"t":"2026-08-28T15:00:00Z","v":2104,"vw":1.013322},{"c":1.01,"h":1.015,"l":1.01,"n":48,"o":1.01,"t":"2026-08-28T15:15:00Z","v":15111,"vw":1.010168},{"c":1.015,"h":1.015,"l":1.015,"n":1,"o":1.015,"t":"2026-08-28T15:30:00Z","v":200,"vw":1.015},{"c":1.015,"h":1.015,"l":1.015,"n":13,"o":1.015,"t":"2026-08-28T15:45:00Z","v":2236,"vw":1.015},{"c":1,"h":1.015,"l":1,"n":43,"o":1.015,"t":"2026-08-28T16:00:00Z","v":20033,"vw":1.010025},{"c":0.9931,"h":1,"l":0.9931,"n":9,"o":1,"t":"2026-08-28T16:15:00Z","v":876,"vw":0.997852},{"c":0.9933,"h":0.9933,"l":0.9933,"n":2,"o":0.9933,"t":"2026-08-28T16:45:00Z","v":114,"vw":0.9933},{"c":1.0007,"h":1.0007,"l":0.99,"n":19,"o":0.9931,"t":"2026-08-28T17:00:00Z","v":6996,"vw":0.993729},{"c":0.9921,"h":1.0099,"l":0.9914,"n":12,"o":0.9914,"t":"2026-08-28T17:15:00Z","v":7870,"vw":0.996355},{"c":0.9918,"h":0.992,"l":0.99,"n":16,"o":0.992,"t":"2026-08-28T17:30:00Z","v":1715,"vw":0.991706},{"c":0.9803,"h":0.9901,"l":0.9803,"n":17,"o":0.9901,"t":"2026-08-28T17:45:00Z","v":4954,"vw":0.989496},{"c":0.9824,"h":0.983,"l":0.98,"n":10,"o":0.9803,"t":"2026-08-28T18:15:00Z","v":6700,"vw":0.982132},{"c":0.9703,"h":0.9764,"l":0.9703,"n":10,"o":0.9764,"t":"2026-08-28T18:30:00Z","v":1405,"vw":0.975242},{"c":0.9701,"h":0.9704,"l":0.9701,"n":13,"o":0.9704,"t":"2026-08-28T18:45:00Z","v":1115,"vw":0.97029},{"c":0.9771,"h":0.9771,"l":0.9771,"n":1,"o":0.9771,"t":"2026-08-28T19:00:00Z","v":383,"vw":0.9771},{"c":0.9772,"h":0.9772,"l":0.9772,"n":5,"o":0.9772,"t":"2026-08-28T19:15:00Z","v":215,"vw":0.9772},{"c":0.983,"h":0.983,"l":0.983,"n":7,"o":0.983,"t":"2026-08-28T19:30:00Z","v":181,"vw":0.983},{"c":0.9807,"h":0.9872,"l":0.9807,"n":31,"o":0.9872,"t":"2026-08-28T19:45:00Z","v":1245,"vw":0.985507},{"c":0.9804,"h":0.9804,"l":0.9804,"n":3,"o":0.9804,"t":"2026-08-28T20:00:00Z","v":466,"vw":0.9804},{"c":0.96,"h":0.96,"l":0.96,"n":2,"o":0.96,"t":"2026-08-31T11:00:00Z","v":236,"vw":0.96},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-08-31T12:45:00Z","v":250,"vw":1},{"c":0.9999,"h":1,"l":0.9643,"n":11,"o":0.9643,"t":"2026-08-31T13:30:00Z","v":2007,"vw":0.984996},{"c":0.99475,"h":0.9955,"l":0.991,"n":17,"o":0.9955,"t":"2026-08-31T13:45:00Z","v":8800,"vw":0.994597},{"c":0.9986,"h":0.9986,"l":0.9972,"n":18,"o":0.9973,"t":"2026-08-31T14:00:00Z","v":26914,"vw":0.99733},{"c":1.0044,"h":1.0044,"l":0.9989,"n":8,"o":0.9989,"t":"2026-08-31T14:15:00Z","v":5421,"vw":1.004188},{"c":0.98,"h":0.9873,"l":0.98,"n":17,"o":0.9873,"t":"2026-08-31T14:30:00Z","v":6966,"vw":0.981676},{"c":0.98,"h":0.98,"l":0.9799,"n":4,"o":0.9799,"t":"2026-08-31T14:45:00Z","v":14595,"vw":0.979994},{"c":0.978,"h":0.978,"l":0.978,"n":5,"o":0.978,"t":"2026-08-31T15:00:00Z","v":155,"vw":0.978},{"c":0.9809,"h":0.990251,"l":0.9809,"n":9,"o":0.981,"t":"2026-08-31T15:15:00Z","v":1448,"vw":0.982483},{"c":0.97875,"h":0.9814,"l":0.97875,"n":35,"o":0.9814,"t":"2026-08-31T15:30:00Z","v":3984,"vw":0.980993},{"c":0.9645,"h":0.9645,"l":0.9645,"n":2,"o":0.9645,"t":"2026-08-31T16:00:00Z","v":517,"vw":0.9645},{"c":0.9733,"h":0.993,"l":0.9649,"n":7,"o":0.993,"t":"2026-08-31T16:30:00Z","v":2589,"vw":0.984817},{"c":0.9689,"h":0.9689,"l":0.9646,"n":9,"o":0.9646,"t":"2026-08-31T16:45:00Z","v":2632,"vw":0.968345},{"c":0.9704,"h":0.9746,"l":0.9644,"n":19,"o":0.9644,"t":"2026-08-31T17:00:00Z","v":2269,"vw":0.971439},{"c":0.9713,"h":0.9761,"l":0.9704,"n":24,"o":0.9704,"t":"2026-08-31T17:15:00Z","v":9238,"vw":0.975661},{"c":0.9665,"h":0.9707,"l":0.9665,"n":5,"o":0.9707,"t":"2026-08-31T17:30:00Z","v":680,"vw":0.9672},{"c":0.97,"h":0.9742,"l":0.96715,"n":12,"o":0.9674,"t":"2026-08-31T17:45:00Z","v":5928,"vw":0.97296},{"c":0.97035,"h":0.97035,"l":0.9701,"n":5,"o":0.9701,"t":"2026-08-31T18:00:00Z","v":661,"vw":0.970138},{"c":0.96695,"h":0.97035,"l":0.9661,"n":6,"o":0.97035,"t":"2026-08-31T18:15:00Z","v":700,"vw":0.968537},{"c":0.96675,"h":0.96685,"l":0.96675,"n":3,"o":0.96685,"t":"2026-08-31T18:30:00Z","v":400,"vw":0.966775},{"c":0.9601,"h":0.9663,"l":0.9601,"n":6,"o":0.9663,"t":"2026-08-31T18:45:00Z","v":911,"vw":0.961471},{"c":0.9699,"h":0.9699,"l":0.96495,"n":7,"o":0.9654,"t":"2026-08-31T19:00:00Z","v":1240,"vw":0.967852},{"c":0.9728,"h":0.9728,"l":0.9667,"n":3,"o":0.9668,"t":"2026-08-31T19:30:00Z","v":1200,"vw":0.971792},{"c":0.9756,"h":0.9852,"l":0.97185,"n":73,"o":0.9775,"t":"2026-08-31T19:45:00Z","v":3944,"vw":0.979033},{"c":0.9855,"h":0.9855,"l":0.9855,"n":4,"o":0.9855,"t":"2026-08-31T20:00:00Z","v":787,"vw":0.9855},{"c":0.9658,"h":0.9658,"l":0.9658,"n":1,"o":0.9658,"t":"2026-09-01T13:00:00Z","v":250,"vw":0.9658},{"c":0.9698,"h":0.9705,"l":0.9695,"n":24,"o":0.9695,"t":"2026-09-01T13:30:00Z","v":2050,"vw":0.969799},{"c":0.9758,"h":0.9758,"l":0.9758,"n":1,"o":0.9758,"t":"2026-09-01T13:45:00Z","v":200,"vw":0.9758},{"c":0.9769,"h":0.9819,"l":0.9769,"n":31,"o":0.9818,"t":"2026-09-01T14:00:00Z","v":2245,"vw":0.978153},{"c":0.9906,"h":0.9906,"l":0.9802,"n":11,"o":0.9819,"t":"2026-09-01T14:15:00Z","v":1511,"vw":0.983707},{"c":0.99,"h":0.99,"l":0.99,"n":10,"o":0.99,"t":"2026-09-01T14:30:00Z","v":130,"vw":0.99},{"c":0.9891,"h":0.9891,"l":0.9891,"n":4,"o":0.9891,"t":"2026-09-01T14:45:00Z","v":132,"vw":0.9891},{"c":0.9755,"h":0.9888,"l":0.9754,"n":48,"o":0.9888,"t":"2026-09-01T15:00:00Z","v":6942,"vw":0.983454},{"c":0.9804,"h":0.9804,"l":0.9755,"n":7,"o":0.9755,"t":"2026-09-01T15:15:00Z","v":1892,"vw":0.977202},{"c":0.9933,"h":0.9933,"l":0.9933,"n":12,"o":0.9933,"t":"2026-09-01T15:30:00Z","v":894,"vw":0.9933},{"c":1.008,"h":1.01,"l":0.9949,"n":52,"o":0.996,"t":"2026-09-01T15:45:00Z","v":8488,"vw":1.001325},{"c":1.01,"h":1.01,"l":1.01,"n":35,"o":1.01,"t":"2026-09-01T16:00:00Z","v":6974,"vw":1.01},{"c":1,"h":1,"l":1,"n":12,"o":1,"t":"2026-09-01T16:15:00Z","v":631,"vw":1},{"c":0.9901,"h":1.01,"l":0.9901,"n":25,"o":1.01,"t":"2026-09-01T16:30:00Z","v":3032,"vw":1.007681},{"c":1.01,"h":1.01,"l":0.9999,"n":32,"o":1,"t":"2026-09-01T16:45:00Z","v":3269,"vw":1.007818},{"c":1.005,"h":1.005,"l":1.005,"n":2,"o":1.005,"t":"2026-09-01T17:00:00Z","v":111,"vw":1.005},{"c":1.005,"h":1.005,"l":1.005,"n":2,"o":1.005,"t":"2026-09-01T17:15:00Z","v":319,"vw":1.005},{"c":1.01,"h":1.01,"l":1.01,"n":26,"o":1.01,"t":"2026-09-01T17:30:00Z","v":2349,"vw":1.01},{"c":1.005,"h":1.01,"l":1,"n":17,"o":1,"t":"2026-09-01T17:45:00Z","v":1801,"vw":1.008515},{"c":1.01,"h":1.01,"l":1.0053,"n":39,"o":1.0053,"t":"2026-09-01T18:00:00Z","v":13878,"vw":1.00625},{"c":1.0099,"h":1.01,"l":1.0099,"n":15,"o":1.01,"t":"2026-09-01T18:15:00Z","v":1076,"vw":1.009972},{"c":0.9985,"h":1.005,"l":0.9979,"n":30,"o":1.005,"t":"2026-09-01T18:30:00Z","v":9563,"vw":1.001612},{"c":0.99,"h":0.9971,"l":0.99,"n":21,"o":0.9971,"t":"2026-09-01T18:45:00Z","v":1618,"vw":0.991076},{"c":0.99,"h":0.99,"l":0.99,"n":3,"o":0.99,"t":"2026-09-01T19:00:00Z","v":138,"vw":0.99},{"c":1.01,"h":1.01,"l":0.9802,"n":57,"o":0.99,"t":"2026-09-01T19:45:00Z","v":6904,"vw":0.989312},{"c":0.994,"h":0.994,"l":0.994,"n":3,"o":0.994,"t":"2026-09-01T20:00:00Z","v":220,"vw":0.994},{"c":0.99,"h":1.01,"l":0.98,"n":18,"o":0.98,"t":"2026-09-02T13:30:00Z","v":2847,"vw":0.98494},{"c":1.0076,"h":1.0076,"l":0.9989,"n":18,"o":0.999,"t":"2026-09-02T13:45:00Z","v":3755,"vw":1.004284},{"c":1.01,"h":1.02,"l":1.01,"n":125,"o":1.01,"t":"2026-09-02T14:15:00Z","v":8248,"vw":1.019313},{"c":1.01,"h":1.01,"l":1.01,"n":18,"o":1.01,"t":"2026-09-02T14:30:00Z","v":912,"vw":1.01},{"c":1.015,"h":1.025,"l":1.01,"n":150,"o":1.02,"t":"2026-09-02T15:15:00Z","v":14290,"vw":1.017952},{"c":1.01,"h":1.02,"l":1.0001,"n":16,"o":1.011,"t":"2026-09-02T15:30:00Z","v":1391,"vw":1.005019},{"c":1.015,"h":1.015,"l":1.015,"n":59,"o":1.015,"t":"2026-09-02T15:45:00Z","v":4466,"vw":1.015},{"c":1.002,"h":1.01,"l":1.002,"n":7,"o":1.01,"t":"2026-09-02T16:00:00Z","v":256,"vw":1.0052},{"c":1.01,"h":1.01,"l":1.01,"n":10,"o":1.01,"t":"2026-09-02T16:15:00Z","v":228,"vw":1.01},{"c":1.02,"h":1.02,"l":1.02,"n":20,"o":1.02,"t":"2026-09-02T16:30:00Z","v":2075,"vw":1.02},{"c":1.03,"h":1.03,"l":1.02,"n":47,"o":1.02,"t":"2026-09-02T17:45:00Z","v":10352,"vw":1.029437},{"c":1.04,"h":1.04,"l":1.04,"n":19,"o":1.04,"t":"2026-09-02T18:00:00Z","v":2382,"vw":1.04},{"c":1.045,"h":1.045,"l":1.045,"n":7,"o":1.045,"t":"2026-09-02T18:15:00Z","v":1938,"vw":1.045},{"c":1.045,"h":1.045,"l":1.045,"n":9,"o":1.045,"t":"2026-09-02T18:30:00Z","v":1512,"vw":1.045},{"c":1.05,"h":1.05,"l":1.045,"n":17,"o":1.05,"t":"2026-09-02T19:00:00Z","v":7182,"vw":1.049855},{"c":1.055,"h":1.055,"l":1.05,"n":14,"o":1.05,"t":"2026-09-02T19:15:00Z","v":993,"vw":1.053666},{"c":1.04,"h":1.055,"l":1.04,"n":21,"o":1.05,"t":"2026-09-02T19:30:00Z","v":1401,"vw":1.049106},{"c":1.045,"h":1.045,"l":1.045,"n":3,"o":1.045,"t":"2026-09-02T19:45:00Z","v":257,"vw":1.045},{"c":1.04,"h":1.04,"l":1.04,"n":3,"o":1.04,"t":"2026-09-02T20:00:00Z","v":3024,"vw":1.04},{"c":1,"h":1.01,"l":1,"n":3,"o":1.01,"t":"2026-09-03T11:00:00Z","v":5000,"vw":1.000692},{"c":1.08,"h":1.08,"l":1.04,"n":46,"o":1.04,"t":"2026-09-03T13:30:00Z","v":8270,"vw":1.072912},{"c":1.085,"h":1.091,"l":1.085,"n":60,"o":1.085,"t":"2026-09-03T13:45:00Z","v":16011,"vw":1.088368},{"c":1.09,"h":1.1,"l":1.081,"n":64,"o":1.085,"t":"2026-09-03T14:00:00Z","v":18283,"vw":1.095932},{"c":1.09,"h":1.0903,"l":1.082,"n":5,"o":1.082,"t":"2026-09-03T14:15:00Z","v":11001,"vw":1.089982},{"c":1.08,"h":1.095,"l":1.08,"n":170,"o":1.0901,"t":"2026-09-03T14:30:00Z","v":21346,"vw":1.086079},{"c":1.08,"h":1.09,"l":1.052,"n":620,"o":1.09,"t":"2026-09-03T14:45:00Z","v":165063,"vw":1.07844},{"c":1.065,"h":1.085,"l":1.04,"n":717,"o":1.085,"t":"2026-09-03T15:00:00Z","v":230429,"vw":1.057586},{"c":1.0464,"h":1.07,"l":1.04,"n":600,"o":1.065,"t":"2026-09-03T15:15:00Z","v":208068,"vw":1.053064},{"c":1.0501,"h":1.06,"l":1.04,"n":514,"o":1.045,"t":"2026-09-03T15:30:00Z","v":213288,"vw":1.053822},{"c":1.055,"h":1.08,"l":1.05,"n":382,"o":1.05,"t":"2026-09-03T15:45:00Z","v":156752,"vw":1.057869},{"c":1.0625,"h":1.0781,"l":1.05,"n":436,"o":1.0562,"t":"2026-09-03T16:00:00Z","v":184913,"vw":1.058405},{"c":1.065,"h":1.0784,"l":1.05,"n":413,"o":1.0664,"t":"2026-09-03T16:15:00Z","v":274758,"vw":1.063281},{"c":1.055,"h":1.07,"l":1.01,"n":664,"o":1.065,"t":"2026-09-03T16:30:00Z","v":321049,"vw":1.036487},{"c":1.045,"h":1.0656,"l":1.04,"n":258,"o":1.055,"t":"2026-09-03T16:45:00Z","v":80791,"vw":1.052203},{"c":1.0599,"h":1.06,"l":1.03,"n":353,"o":1.045,"t":"2026-09-03T17:00:00Z","v":78171,"vw":1.046135},{"c":1.0679,"h":1.07,"l":1.0498,"n":164,"o":1.0564,"t":"2026-09-03T17:15:00Z","v":58145,"vw":1.058373},{"c":1.055,"h":1.07,"l":1.05,"n":178,"o":1.065,"t":"2026-09-03T17:30:00Z","v":69497,"vw":1.058423},{"c":1.0601,"h":1.08,"l":1.0544,"n":162,"o":1.0562,"t":"2026-09-03T17:45:00Z","v":83545,"vw":1.066473},{"c":1.065,"h":1.07,"l":1.0601,"n":223,"o":1.065,"t":"2026-09-03T18:00:00Z","v":104428,"vw":1.065334},{"c":1.06,"h":1.07,"l":1.06,"n":102,"o":1.065,"t":"2026-09-03T18:15:00Z","v":57246,"vw":1.065599},{"c":1.055,"h":1.065,"l":1.055,"n":40,"o":1.065,"t":"2026-09-03T18:30:00Z","v":20188,"vw":1.060077},{"c":1.02,"h":1.06,"l":1.02,"n":76,"o":1.055,"t":"2026-09-03T18:45:00Z","v":49623,"vw":1.036772},{"c":1.045,"h":1.05,"l":1.0301,"n":73,"o":1.0301,"t":"2026-09-03T19:00:00Z","v":42557,"vw":1.037324},{"c":1.04,"h":1.04,"l":1.04,"n":11,"o":1.04,"t":"2026-09-03T19:15:00Z","v":1446,"vw":1.04},{"c":1.035,"h":1.05,"l":1.03,"n":84,"o":1.049,"t":"2026-09-03T19:30:00Z","v":3943,"vw":1.040224},{"c":1.04,"h":1.04,"l":1.0365,"n":4,"o":1.0365,"t":"2026-09-03T19:45:00Z","v":373,"vw":1.037622},{"c":1.04,"h":1.04,"l":1.04,"n":4,"o":1.04,"t":"2026-09-03T20:00:00Z","v":844,"vw":1.04},{"c":1.03,"h":1.03,"l":1.03,"n":4,"o":1.03,"t":"2026-09-03T21:30:00Z","v":313,"vw":1.03},{"c":1.034,"h":1.034,"l":1.034,"n":1,"o":1.034,"t":"2026-09-03T22:00:00Z","v":110,"vw":1.034},{"c":1.04,"h":1.04,"l":1.04,"n":6,"o":1.04,"t":"2026-09-04T08:00:00Z","v":962,"vw":1.04},{"c":1.01,"h":1.01,"l":1,"n":4,"o":1,"t":"2026-09-04T13:00:00Z","v":2000,"vw":1.0025},{"c":1.04,"h":1.0464,"l":1.02,"n":35,"o":1.02,"t":"2026-09-04T13:30:00Z","v":10845,"vw":1.032193},{"c":1.04,"h":1.04,"l":1.04,"n":11,"o":1.04,"t":"2026-09-04T13:45:00Z","v":1809,"vw":1.04},{"c":1.05,"h":1.05,"l":1.03,"n":42,"o":1.04,"t":"2026-09-04T14:15:00Z","v":7718,"vw":1.044796},{"c":1.055,"h":1.06,"l":1.05,"n":76,"o":1.05,"t":"2026-09-04T14:30:00Z","v":5929,"vw":1.057206},{"c":1.055,"h":1.06,"l":1.055,"n":32,"o":1.055,"t":"2026-09-04T14:45:00Z","v":3845,"vw":1.056663},{"c":1.045,"h":1.055,"l":1.04,"n":82,"o":1.055,"t":"2026-09-04T15:00:00Z","v":9322,"vw":1.044024},{"c":1.04,"h":1.04,"l":1.04,"n":6,"o":1.04,"t":"2026-09-04T15:15:00Z","v":341,"vw":1.04},{"c":1.04,"h":1.05,"l":1.04,"n":31,"o":1.045,"t":"2026-09-04T15:30:00Z","v":2151,"vw":1.04119},{"c":1.04,"h":1.04,"l":1.04,"n":11,"o":1.04,"t":"2026-09-04T15:45:00Z","v":494,"vw":1.04},{"c":1.05,"h":1.05,"l":1.0415,"n":28,"o":1.05,"t":"2026-09-04T16:00:00Z","v":4837,"vw":1.046249},{"c":1.05,"h":1.05,"l":1.04,"n":18,"o":1.05,"t":"2026-09-04T16:15:00Z","v":1602,"vw":1.047866},{"c":1.045,"h":1.05,"l":1.045,"n":4,"o":1.05,"t":"2026-09-04T16:30:00Z","v":400,"vw":1.0475},{"c":1.08,"h":1.08,"l":1.05,"n":41,"o":1.05,"t":"2026-09-04T16:45:00Z","v":11681,"vw":1.060309},{"c":1.09,"h":1.1,"l":1.075,"n":69,"o":1.08,"t":"2026-09-04T17:00:00Z","v":29453,"vw":1.080814},{"c":1.09,"h":1.1,"l":1.08,"n":46,"o":1.0816,"t":"2026-09-04T17:15:00Z","v":9361,"vw":1.090303},{"c":1.1,"h":1.1,"l":1.1,"n":7,"o":1.1,"t":"2026-09-04T17:30:00Z","v":845,"vw":1.1},{"c":1.09,"h":1.1,"l":1.09,"n":11,"o":1.1,"t":"2026-09-04T17:45:00Z","v":1252,"vw":1.094545},{"c":1.1,"h":1.105,"l":1.095,"n":41,"o":1.1,"t":"2026-09-04T18:00:00Z","v":5828,"vw":1.098716},{"c":1.095,"h":1.1,"l":1.09,"n":58,"o":1.09,"t":"2026-09-04T18:15:00Z","v":7217,"vw":1.093033},{"c":1.1,"h":1.1,"l":1.095,"n":13,"o":1.0988,"t":"2026-09-04T18:30:00Z","v":2620,"vw":1.09774},{"c":1.115,"h":1.1163,"l":1.1,"n":20,"o":1.1,"t":"2026-09-04T18:45:00Z","v":4768,"vw":1.109756},{"c":1.11,"h":1.115,"l":1.11,"n":56,"o":1.11,"t":"2026-09-04T19:00:00Z","v":3686,"vw":1.112279},{"c":1.115,"h":1.12,"l":1.11,"n":37,"o":1.11,"t":"2026-09-04T19:15:00Z","v":4635,"vw":1.118074},{"c":1.112,"h":1.12,"l":1.11,"n":28,"o":1.115,"t":"2026-09-04T19:30:00Z","v":4330,"vw":1.11389},{"c":1.14,"h":1.14,"l":1.11,"n":67,"o":1.11,"t":"2026-09-04T19:45:00Z","v":12761,"vw":1.121288},{"c":1.14,"h":1.14,"l":1.14,"n":3,"o":1.14,"t":"2026-09-04T20:00:00Z","v":1406,"vw":1.14},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-09-04T20:45:00Z","v":886,"vw":1.13},{"c":1.1379,"h":1.1379,"l":1.1379,"n":1,"o":1.1379,"t":"2026-09-04T22:30:00Z","v":670,"vw":1.1379},{"c":1.1381,"h":1.1381,"l":1.1381,"n":1,"o":1.1381,"t":"2026-09-04T22:45:00Z","v":1000,"vw":1.1381},{"c":1.14,"h":1.14,"l":1.14,"n":4,"o":1.14,"t":"2026-09-08T08:00:00Z","v":985,"vw":1.14},{"c":1.14,"h":1.2,"l":1.14,"n":29,"o":1.14,"t":"2026-09-08T08:15:00Z","v":17470,"vw":1.16585},{"c":1.16,"h":1.16,"l":1.16,"n":2,"o":1.16,"t":"2026-09-08T08:30:00Z","v":986,"vw":1.16},{"c":1.1605,"h":1.1605,"l":1.1605,"n":1,"o":1.1605,"t":"2026-09-08T08:45:00Z","v":400,"vw":1.1605},{"c":1.1594,"h":1.1594,"l":1.1594,"n":1,"o":1.1594,"t":"2026-09-08T09:15:00Z","v":505,"vw":1.1594},{"c":1.15,"h":1.16,"l":1.15,"n":2,"o":1.16,"t":"2026-09-08T10:15:00Z","v":1456,"vw":1.15794},{"c":1.13,"h":1.14,"l":1.13,"n":10,"o":1.14,"t":"2026-09-08T12:15:00Z","v":964,"vw":1.136219},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-09-08T12:30:00Z","v":1300,"vw":1.13},{"c":1.1305,"h":1.1488,"l":1.1305,"n":127,"o":1.14,"t":"2026-09-08T13:30:00Z","v":25937,"vw":1.139922},{"c":1.14,"h":1.151,"l":1.1399,"n":112,"o":1.14,"t":"2026-09-08T13:45:00Z","v":17840,"vw":1.146725},{"c":1.12,"h":1.14,"l":1.115,"n":42,"o":1.14,"t":"2026-09-08T14:00:00Z","v":8370,"vw":1.129047},{"c":1.1268,"h":1.13,"l":1.12,"n":62,"o":1.12,"t":"2026-09-08T14:15:00Z","v":9391,"vw":1.123186},{"c":1.1,"h":1.1299,"l":1.1,"n":179,"o":1.1101,"t":"2026-09-08T14:30:00Z","v":11336,"vw":1.114944},{"c":1.1,"h":1.11,"l":1.1,"n":66,"o":1.1,"t":"2026-09-08T14:45:00Z","v":5828,"vw":1.10393},{"c":1.12,"h":1.12,"l":1.1,"n":70,"o":1.1,"t":"2026-09-08T15:00:00Z","v":9243,"vw":1.116623},{"c":1.125,"h":1.129,"l":1.115,"n":42,"o":1.115,"t":"2026-09-08T15:15:00Z","v":7474,"vw":1.116891},{"c":1.1391,"h":1.14,"l":1.125,"n":120,"o":1.125,"t":"2026-09-08T15:30:00Z","v":10804,"vw":1.139465},{"c":1.135,"h":1.139,"l":1.1312,"n":105,"o":1.135,"t":"2026-09-08T15:45:00Z","v":15692,"vw":1.134297},{"c":1.135,"h":1.15,"l":1.13,"n":314,"o":1.13,"t":"2026-09-08T16:00:00Z","v":43188,"vw":1.144556},{"c":1.1399,"h":1.14,"l":1.13,"n":38,"o":1.13,"t":"2026-09-08T16:15:00Z","v":2133,"vw":1.132602},{"c":1.13,"h":1.13,"l":1.13,"n":6,"o":1.13,"t":"2026-09-08T16:30:00Z","v":601,"vw":1.13},{"c":1.121,"h":1.121,"l":1.12,"n":6,"o":1.12,"t":"2026-09-08T16:45:00Z","v":5321,"vw":1.12002},{"c":1.12,"h":1.14,"l":1.12,"n":11,"o":1.13,"t":"2026-09-08T17:00:00Z","v":5905,"vw":1.133717},{"c":1.13,"h":1.13,"l":1.13,"n":6,"o":1.13,"t":"2026-09-08T17:15:00Z","v":407,"vw":1.13},{"c":1.14,"h":1.14,"l":1.12,"n":86,"o":1.13,"t":"2026-09-08T17:30:00Z","v":5712,"vw":1.132733},{"c":1.1312,"h":1.14,"l":1.1312,"n":10,"o":1.14,"t":"2026-09-08T17:45:00Z","v":5606,"vw":1.132291},{"c":1.115,"h":1.135,"l":1.115,"n":31,"o":1.135,"t":"2026-09-08T18:00:00Z","v":5410,"vw":1.126922},{"c":1.115,"h":1.115,"l":1.115,"n":3,"o":1.115,"t":"2026-09-08T18:15:00Z","v":220,"vw":1.115},{"c":1.115,"h":1.12,"l":1.115,"n":29,"o":1.115,"t":"2026-09-08T18:30:00Z","v":5265,"vw":1.1196},{"c":1.125,"h":1.1291,"l":1.115,"n":11,"o":1.115,"t":"2026-09-08T18:45:00Z","v":2242,"vw":1.124642},{"c":1.13,"h":1.13,"l":1.125,"n":17,"o":1.125,"t":"2026-09-08T19:00:00Z","v":5325,"vw":1.129618},{"c":1.125,"h":1.13,"l":1.125,"n":10,"o":1.13,"t":"2026-09-08T19:15:00Z","v":2745,"vw":1.125911},{"c":1.12,"h":1.12,"l":1.12,"n":2,"o":1.12,"t":"2026-09-08T19:30:00Z","v":130,"vw":1.12},{"c":1.09,"h":1.125,"l":1.09,"n":240,"o":1.125,"t":"2026-09-08T19:45:00Z","v":40322,"vw":1.105274},{"c":1.1,"h":1.1,"l":1.1,"n":5,"o":1.1,"t":"2026-09-08T20:00:00Z","v":4548,"vw":1.1},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-09-08T20:15:00Z","v":400,"vw":1.1},{"c":1.12,"h":1.12,"l":1.11,"n":5,"o":1.11,"t":"2026-09-09T08:00:00Z","v":2207,"vw":1.111831},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-09-09T08:30:00Z","v":1800,"vw":1.11},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-09-09T08:45:00Z","v":700,"vw":1.11},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-09-09T10:45:00Z","v":217,"vw":1.13},{"c":1.12,"h":1.1284,"l":1.11,"n":68,"o":1.11,"t":"2026-09-09T13:30:00Z","v":14280,"vw":1.118489},{"c":1.12,"h":1.13,"l":1.12,"n":40,"o":1.12,"t":"2026-09-09T13:45:00Z","v":15395,"vw":1.120384},{"c":1.07,"h":1.115,"l":1.07,"n":53,"o":1.115,"t":"2026-09-09T14:00:00Z","v":30082,"vw":1.093563},{"c":1.035,"h":1.07,"l":1.032,"n":120,"o":1.06,"t":"2026-09-09T14:15:00Z","v":36654,"vw":1.059064},{"c":1.05,"h":1.06,"l":1.0379,"n":137,"o":1.0379,"t":"2026-09-09T14:30:00Z","v":21088,"vw":1.050573},{"c":1.06,"h":1.07,"l":1.04,"n":44,"o":1.04,"t":"2026-09-09T14:45:00Z","v":62036,"vw":1.048841},{"c":1.0791,"h":1.1,"l":1.0499,"n":95,"o":1.05,"t":"2026-09-09T15:00:00Z","v":58680,"vw":1.090946},{"c":1.0551,"h":1.0691,"l":1.04,"n":60,"o":1.0691,"t":"2026-09-09T15:15:00Z","v":22256,"vw":1.057707},{"c":1.06,"h":1.06,"l":1.055,"n":18,"o":1.06,"t":"2026-09-09T15:30:00Z","v":1642,"vw":1.059503},{"c":1.055,"h":1.0599,"l":1.055,"n":5,"o":1.0599,"t":"2026-09-09T15:45:00Z","v":1140,"vw":1.057751},{"c":1.055,"h":1.055,"l":1.05,"n":6,"o":1.055,"t":"2026-09-09T16:00:00Z","v":800,"vw":1.0525},{"c":1.045,"h":1.05,"l":1.045,"n":15,"o":1.05,"t":"2026-09-09T16:15:00Z","v":4833,"vw":1.049376},{"c":1.06,"h":1.06,"l":1.04,"n":73,"o":1.045,"t":"2026-09-09T16:30:00Z","v":13758,"vw":1.054689},{"c":1.0501,"h":1.06,"l":1.045,"n":39,"o":1.06,"t":"2026-09-09T16:45:00Z","v":15491,"vw":1.05115},{"c":1.05,"h":1.05,"l":1.045,"n":14,"o":1.045,"t":"2026-09-09T17:00:00Z","v":1213,"vw":1.046951},{"c":1.045,"h":1.0599,"l":1.045,"n":13,"o":1.05,"t":"2026-09-09T17:15:00Z","v":5721,"vw":1.050838},{"c":1.05,"h":1.05,"l":1.04,"n":29,"o":1.04,"t":"2026-09-09T17:30:00Z","v":3548,"vw":1.043393},{"c":1.06,"h":1.065,"l":1.058,"n":113,"o":1.06,"t":"2026-09-09T17:45:00Z","v":11935,"vw":1.059965},{"c":1.075,"h":1.0797,"l":1.055,"n":73,"o":1.06,"t":"2026-09-09T18:00:00Z","v":18039,"vw":1.065616},{"c":1.095,"h":1.095,"l":1.075,"n":27,"o":1.075,"t":"2026-09-09T18:15:00Z","v":1498,"vw":1.081292},{"c":1.095,"h":1.095,"l":1.09,"n":36,"o":1.095,"t":"2026-09-09T18:30:00Z","v":2185,"vw":1.094491},{"c":1.095,"h":1.095,"l":1.09,"n":14,"o":1.09,"t":"2026-09-09T18:45:00Z","v":3317,"vw":1.09197},{"c":1.105,"h":1.105,"l":1.09,"n":164,"o":1.095,"t":"2026-09-09T19:00:00Z","v":18066,"vw":1.099773},{"c":1.105,"h":1.105,"l":1.105,"n":15,"o":1.105,"t":"2026-09-09T19:15:00Z","v":1017,"vw":1.105},{"c":1.075,"h":1.105,"l":1.07,"n":69,"o":1.105,"t":"2026-09-09T19:30:00Z","v":25216,"vw":1.093075},{"c":1.06,"h":1.075,"l":1.035,"n":456,"o":1.072,"t":"2026-09-09T19:45:00Z","v":84844,"vw":1.05268},{"c":1.06,"h":1.06,"l":1.06,"n":3,"o":1.06,"t":"2026-09-09T20:00:00Z","v":2691,"vw":1.06},{"c":1.0554,"h":1.0554,"l":1.0554,"n":1,"o":1.0554,"t":"2026-09-09T21:30:00Z","v":500,"vw":1.0554},{"c":1.05,"h":1.05,"l":1.05,"n":4,"o":1.05,"t":"2026-09-09T23:45:00Z","v":500,"vw":1.05},{"c":1.01,"h":1.02,"l":1.01,"n":3,"o":1.02,"t":"2026-09-10T11:45:00Z","v":406,"vw":1.0125},{"c":1,"h":1,"l":1,"n":2,"o":1,"t":"2026-09-10T12:30:00Z","v":454,"vw":1},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-09-10T13:00:00Z","v":3000,"vw":1},{"c":1.0032,"h":1.0032,"l":1.0032,"n":1,"o":1.0032,"t":"2026-09-10T13:15:00Z","v":1365,"vw":1.0032},{"c":1.055,"h":1.065,"l":1,"n":50,"o":1,"t":"2026-09-10T13:30:00Z","v":43256,"vw":1.041139},{"c":1.0824,"h":1.0824,"l":1.06,"n":129,"o":1.06,"t":"2026-09-10T13:45:00Z","v":12615,"vw":1.068693},{"c":1.075,"h":1.09,"l":1.07,"n":95,"o":1.09,"t":"2026-09-10T14:00:00Z","v":15811,"vw":1.075522},{"c":1.08,"h":1.08,"l":1.07,"n":46,"o":1.075,"t":"2026-09-10T14:15:00Z","v":4464,"vw":1.076868},{"c":1.075,"h":1.08,"l":1.07,"n":75,"o":1.08,"t":"2026-09-10T14:30:00Z","v":3850,"vw":1.072775},{"c":1.09,"h":1.09,"l":1.0799,"n":15,"o":1.0799,"t":"2026-09-10T14:45:00Z","v":11855,"vw":1.080131},{"c":1.075,"h":1.095,"l":1.07,"n":65,"o":1.095,"t":"2026-09-10T15:00:00Z","v":13655,"vw":1.085812},{"c":1.075,"h":1.075,"l":1.07,"n":10,"o":1.075,"t":"2026-09-10T15:15:00Z","v":929,"vw":1.074173},{"c":1.065,"h":1.072,"l":1.065,"n":14,"o":1.072,"t":"2026-09-10T15:30:00Z","v":3388,"vw":1.069252},{"c":1.065,"h":1.065,"l":1.065,"n":33,"o":1.065,"t":"2026-09-10T15:45:00Z","v":2526,"vw":1.065},{"c":1.055,"h":1.065,"l":1.055,"n":27,"o":1.065,"t":"2026-09-10T16:00:00Z","v":5174,"vw":1.058329},{"c":1.06,"h":1.06,"l":1.055,"n":13,"o":1.055,"t":"2026-09-10T16:15:00Z","v":1168,"vw":1.057992},{"c":1.06,"h":1.06,"l":1.06,"n":3,"o":1.06,"t":"2026-09-10T16:30:00Z","v":215,"vw":1.06},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-09-10T16:45:00Z","v":100,"vw":1.06},{"c":1.06,"h":1.06,"l":1.055,"n":23,"o":1.06,"t":"2026-09-10T17:00:00Z","v":6169,"vw":1.059916},{"c":1.06,"h":1.06,"l":1.06,"n":5,"o":1.06,"t":"2026-09-10T17:15:00Z","v":562,"vw":1.06},{"c":1.06,"h":1.06,"l":1.06,"n":4,"o":1.06,"t":"2026-09-10T17:30:00Z","v":221,"vw":1.06},{"c":1.06,"h":1.06,"l":1.06,"n":4,"o":1.06,"t":"2026-09-10T17:45:00Z","v":235,"vw":1.06},{"c":1.065,"h":1.065,"l":1.06,"n":39,"o":1.06,"t":"2026-09-10T18:00:00Z","v":10203,"vw":1.060103},{"c":1.065,"h":1.065,"l":1.065,"n":6,"o":1.065,"t":"2026-09-10T18:15:00Z","v":501,"vw":1.065},{"c":1.06,"h":1.065,"l":1.06,"n":33,"o":1.065,"t":"2026-09-10T18:30:00Z","v":10955,"vw":1.061979},{"c":1.075,"h":1.075,"l":1.06,"n":37,"o":1.06,"t":"2026-09-10T18:45:00Z","v":11866,"vw":1.068587},{"c":1.075,"h":1.1,"l":1.075,"n":71,"o":1.08,"t":"2026-09-10T19:00:00Z","v":28175,"vw":1.089492},{"c":1.07,"h":1.075,"l":1.06,"n":158,"o":1.075,"t":"2026-09-10T19:15:00Z","v":10626,"vw":1.068574},{"c":1.065,"h":1.065,"l":1.065,"n":25,"o":1.065,"t":"2026-09-10T19:30:00Z","v":3420,"vw":1.065},{"c":1.06,"h":1.075,"l":1.06,"n":94,"o":1.07,"t":"2026-09-10T19:45:00Z","v":15961,"vw":1.066724},{"c":1.06,"h":1.06,"l":1.06,"n":3,"o":1.06,"t":"2026-09-10T20:00:00Z","v":455,"vw":1.06},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-09-11T12:45:00Z","v":100,"vw":1.1},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-09-11T13:15:00Z","v":100,"vw":1.07},{"c":1.08,"h":1.095,"l":1.06,"n":87,"o":1.06,"t":"2026-09-11T13:30:00Z","v":29545,"vw":1.084775},{"c":1.1,"h":1.1,"l":1.075,"n":81,"o":1.08,"t":"2026-09-11T13:45:00Z","v":37527,"vw":1.081043},{"c":1.1,"h":1.11,"l":1.095,"n":149,"o":1.095,"t":"2026-09-11T14:00:00Z","v":18220,"vw":1.099532},{"c":1.11,"h":1.115,"l":1.0999,"n":60,"o":1.1,"t":"2026-09-11T14:15:00Z","v":28765,"vw":1.106752},{"c":1.11,"h":1.115,"l":1.105,"n":173,"o":1.11,"t":"2026-09-11T14:30:00Z","v":6849,"vw":1.109582},{"c":1.11,"h":1.1101,"l":1.105,"n":27,"o":1.11,"t":"2026-09-11T14:45:00Z","v":13766,"vw":1.109196},{"c":1.105,"h":1.11,"l":1.095,"n":81,"o":1.11,"t":"2026-09-11T15:00:00Z","v":20260,"vw":1.102361},{"c":1.1068,"h":1.1068,"l":1.1,"n":27,"o":1.105,"t":"2026-09-11T15:15:00Z","v":13249,"vw":1.105291},{"c":1.105,"h":1.1099,"l":1.1,"n":62,"o":1.1099,"t":"2026-09-11T15:30:00Z","v":5971,"vw":1.103149},{"c":1.1,"h":1.105,"l":1.1,"n":47,"o":1.105,"t":"2026-09-11T15:45:00Z","v":5167,"vw":1.101129},{"c":1.0901,"h":1.0957,"l":1.0901,"n":5,"o":1.0957,"t":"2026-09-11T16:00:00Z","v":10499,"vw":1.090399},{"c":1.105,"h":1.105,"l":1.1,"n":57,"o":1.1,"t":"2026-09-11T16:15:00Z","v":12408,"vw":1.102582},{"c":1.105,"h":1.105,"l":1.1,"n":3,"o":1.1,"t":"2026-09-11T16:30:00Z","v":1100,"vw":1.102318},{"c":1.1056,"h":1.11,"l":1.1,"n":15,"o":1.105,"t":"2026-09-11T16:45:00Z","v":2530,"vw":1.10516},{"c":1.1,"h":1.1092,"l":1.1,"n":121,"o":1.1092,"t":"2026-09-11T17:00:00Z","v":22959,"vw":1.101063},{"c":1.11,"h":1.11,"l":1.1,"n":12,"o":1.1,"t":"2026-09-11T17:15:00Z","v":5216,"vw":1.109037},{"c":1.09,"h":1.1193,"l":1.09,"n":100,"o":1.115,"t":"2026-09-11T17:30:00Z","v":9887,"vw":1.10969},{"c":1.09,"h":1.09,"l":1.09,"n":17,"o":1.09,"t":"2026-09-11T17:45:00Z","v":1781,"vw":1.09},{"c":1.085,"h":1.09,"l":1.085,"n":46,"o":1.09,"t":"2026-09-11T18:00:00Z","v":5539,"vw":1.08857},{"c":1.085,"h":1.0899,"l":1.08,"n":24,"o":1.08,"t":"2026-09-11T18:15:00Z","v":2655,"vw":1.082515},{"c":1.085,"h":1.085,"l":1.085,"n":1,"o":1.085,"t":"2026-09-11T18:30:00Z","v":100,"vw":1.085},{"c":1.09,"h":1.09,"l":1.085,"n":105,"o":1.085,"t":"2026-09-11T18:45:00Z","v":6680,"vw":1.088529},{"c":1.09,"h":1.09,"l":1.085,"n":31,"o":1.085,"t":"2026-09-11T19:00:00Z","v":1582,"vw":1.089059},{"c":1.09,"h":1.09,"l":1.09,"n":21,"o":1.09,"t":"2026-09-11T19:15:00Z","v":777,"vw":1.09},{"c":1.095,"h":1.095,"l":1.095,"n":4,"o":1.095,"t":"2026-09-11T19:30:00Z","v":418,"vw":1.095},{"c":1.105,"h":1.105,"l":1.099,"n":49,"o":1.099,"t":"2026-09-11T19:45:00Z","v":4170,"vw":1.100955},{"c":1.11,"h":1.11,"l":1.11,"n":4,"o":1.11,"t":"2026-09-11T20:00:00Z","v":3510,"vw":1.11},{"c":1.13,"h":1.13,"l":1.13,"n":2,"o":1.13,"t":"2026-09-14T08:00:00Z","v":234,"vw":1.13},{"c":1.1296,"h":1.1296,"l":1.1133,"n":2,"o":1.1133,"t":"2026-09-14T11:45:00Z","v":4650,"vw":1.115754},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-09-14T13:00:00Z","v":994,"vw":1.11},{"c":1.13,"h":1.14,"l":1.11,"n":70,"o":1.11,"t":"2026-09-14T13:30:00Z","v":11720,"vw":1.129676},{"c":1.14,"h":1.14,"l":1.125,"n":49,"o":1.13,"t":"2026-09-14T13:45:00Z","v":12209,"vw":1.133356},{"c":1.1439,"h":1.15,"l":1.1413,"n":14,"o":1.15,"t":"2026-09-14T14:00:00Z","v":2107,"vw":1.14517},{"c":1.14,"h":1.145,"l":1.14,"n":114,"o":1.145,"t":"2026-09-14T14:15:00Z","v":6997,"vw":1.143594},{"c":1.135,"h":1.1493,"l":1.135,"n":100,"o":1.14,"t":"2026-09-14T14:30:00Z","v":9515,"vw":1.141688},{"c":1.145,"h":1.145,"l":1.135,"n":75,"o":1.136,"t":"2026-09-14T14:45:00Z","v":27289,"vw":1.139615},{"c":1.155,"h":1.16,"l":1.145,"n":159,"o":1.145,"t":"2026-09-14T15:00:00Z","v":23154,"vw":1.154186},{"c":1.165,"h":1.1692,"l":1.1567,"n":22,"o":1.1567,"t":"2026-09-14T15:15:00Z","v":9153,"vw":1.160614},{"c":1.1634,"h":1.165,"l":1.1634,"n":4,"o":1.165,"t":"2026-09-14T15:30:00Z","v":5342,"vw":1.164969},{"c":1.165,"h":1.17,"l":1.16,"n":25,"o":1.1601,"t":"2026-09-14T15:45:00Z","v":15452,"vw":1.162303},{"c":1.1605,"h":1.1605,"l":1.1605,"n":1,"o":1.1605,"t":"2026-09-14T16:00:00Z","v":900,"vw":1.1605},{"c":1.17,"h":1.17,"l":1.16,"n":50,"o":1.1614,"t":"2026-09-14T16:15:00Z","v":12899,"vw":1.16896},{"c":1.17,"h":1.1795,"l":1.17,"n":9,"o":1.1795,"t":"2026-09-14T16:30:00Z","v":3078,"vw":1.177203},{"c":1.185,"h":1.19,"l":1.17,"n":28,"o":1.1726,"t":"2026-09-14T16:45:00Z","v":14163,"vw":1.1747},{"c":1.18,"h":1.185,"l":1.18,"n":6,"o":1.185,"t":"2026-09-14T17:00:00Z","v":2200,"vw":1.182273},{"c":1.19,"h":1.195,"l":1.1899,"n":65,"o":1.1899,"t":"2026-09-14T17:15:00Z","v":8935,"vw":1.190187},{"c":1.1895,"h":1.19,"l":1.1801,"n":19,"o":1.185,"t":"2026-09-14T17:30:00Z","v":7748,"vw":1.187157},{"c":1.165,"h":1.1858,"l":1.16,"n":64,"o":1.1858,"t":"2026-09-14T17:45:00Z","v":18853,"vw":1.177043},{"c":1.165,"h":1.165,"l":1.165,"n":2,"o":1.165,"t":"2026-09-14T18:00:00Z","v":178,"vw":1.165},{"c":1.165,"h":1.165,"l":1.165,"n":3,"o":1.165,"t":"2026-09-14T18:15:00Z","v":1205,"vw":1.165},{"c":1.165,"h":1.165,"l":1.165,"n":7,"o":1.165,"t":"2026-09-14T18:45:00Z","v":738,"vw":1.165},{"c":1.165,"h":1.165,"l":1.16,"n":48,"o":1.162,"t":"2026-09-14T19:00:00Z","v":11326,"vw":1.162883},{"c":1.165,"h":1.165,"l":1.16,"n":105,"o":1.165,"t":"2026-09-14T19:15:00Z","v":68626,"vw":1.160501},{"c":1.165,"h":1.165,"l":1.165,"n":4,"o":1.165,"t":"2026-09-14T19:30:00Z","v":207,"vw":1.165},{"c":1.16,"h":1.17,"l":1.145,"n":291,"o":1.17,"t":"2026-09-14T19:45:00Z","v":41951,"vw":1.150923},{"c":1.15,"h":1.15,"l":1.15,"n":3,"o":1.15,"t":"2026-09-14T20:00:00Z","v":1404,"vw":1.15},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-09-14T20:45:00Z","v":391,"vw":1.13},{"c":1.179,"h":1.179,"l":1.179,"n":1,"o":1.179,"t":"2026-09-14T23:00:00Z","v":100,"vw":1.179},{"c":1.12,"h":1.169,"l":1.12,"n":196,"o":1.14,"t":"2026-09-15T13:30:00Z","v":23649,"vw":1.142988},{"c":1.11,"h":1.1177,"l":1.11,"n":85,"o":1.115,"t":"2026-09-15T13:45:00Z","v":6677,"vw":1.112979},{"c":1.1,"h":1.115,"l":1.1,"n":149,"o":1.11,"t":"2026-09-15T14:00:00Z","v":7974,"vw":1.106709},{"c":1.1099,"h":1.1099,"l":1.1,"n":8,"o":1.105,"t":"2026-09-15T14:15:00Z","v":5512,"vw":1.106886},{"c":1.1,"h":1.105,"l":1.0936,"n":65,"o":1.1,"t":"2026-09-15T14:30:00Z","v":37559,"vw":1.099963},{"c":1.1,"h":1.1002,"l":1.095,"n":44,"o":1.1,"t":"2026-09-15T14:45:00Z","v":3073,"vw":1.099668},{"c":1.105,"h":1.105,"l":1.09,"n":111,"o":1.1,"t":"2026-09-15T15:00:00Z","v":28509,"vw":1.099904},{"c":1.09,"h":1.105,"l":1.085,"n":181,"o":1.105,"t":"2026-09-15T15:15:00Z","v":26809,"vw":1.093212},{"c":1.0584,"h":1.09,"l":1.055,"n":135,"o":1.0802,"t":"2026-09-15T15:30:00Z","v":87525,"vw":1.069927},{"c":1.055,"h":1.06,"l":1.05,"n":104,"o":1.06,"t":"2026-09-15T15:45:00Z","v":6131,"vw":1.052245},{"c":1.0653,"h":1.0653,"l":1.058,"n":13,"o":1.06,"t":"2026-09-15T16:00:00Z","v":7125,"vw":1.060353},{"c":1.06,"h":1.06,"l":1.06,"n":3,"o":1.06,"t":"2026-09-15T16:15:00Z","v":428,"vw":1.06},{"c":1.06,"h":1.06,"l":1.06,"n":5,"o":1.06,"t":"2026-09-15T16:30:00Z","v":331,"vw":1.06},{"c":1.06,"h":1.065,"l":1.06,"n":255,"o":1.06,"t":"2026-09-15T16:45:00Z","v":10437,"vw":1.062585},{"c":1.06,"h":1.06,"l":1.06,"n":6,"o":1.06,"t":"2026-09-15T17:00:00Z","v":657,"vw":1.06},{"c":1.065,"h":1.07,"l":1.065,"n":58,"o":1.07,"t":"2026-09-15T17:30:00Z","v":4717,"vw":1.069839},{"c":1.06,"h":1.06,"l":1.06,"n":12,"o":1.06,"t":"2026-09-15T17:45:00Z","v":836,"vw":1.06},{"c":1.06,"h":1.06,"l":1.06,"n":13,"o":1.06,"t":"2026-09-15T18:00:00Z","v":2722,"vw":1.06},{"c":1.06,"h":1.0632,"l":1.06,"n":52,"o":1.0632,"t":"2026-09-15T18:15:00Z","v":2752,"vw":1.060425},{"c":1.06,"h":1.06,"l":1.06,"n":231,"o":1.06,"t":"2026-09-15T18:30:00Z","v":24153,"vw":1.06},{"c":1.06,"h":1.06,"l":1.05,"n":26,"o":1.06,"t":"2026-09-15T18:45:00Z","v":2657,"vw":1.05778},{"c":1.06,"h":1.07,"l":1.06,"n":88,"o":1.07,"t":"2026-09-15T19:00:00Z","v":4605,"vw":1.065908},{"c":1.06,"h":1.06,"l":1.06,"n":49,"o":1.06,"t":"2026-09-15T19:15:00Z","v":3885,"vw":1.06},{"c":1.065,"h":1.065,"l":1.0598,"n":48,"o":1.0598,"t":"2026-09-15T19:30:00Z","v":7001,"vw":1.060529},{"c":1.09,"h":1.09,"l":1.07,"n":88,"o":1.07,"t":"2026-09-15T19:45:00Z","v":4156,"vw":1.07846},{"c":1.09,"h":1.09,"l":1.09,"n":5,"o":1.09,"t":"2026-09-15T20:00:00Z","v":1001,"vw":1.09},{"c":1.0828,"h":1.0828,"l":1.0828,"n":1,"o":1.0828,"t":"2026-09-15T22:30:00Z","v":621,"vw":1.0828},{"c":1.08,"h":1.08,"l":1.08,"n":2,"o":1.08,"t":"2026-09-16T11:15:00Z","v":254,"vw":1.08},{"c":1.11,"h":1.11,"l":1.08,"n":7,"o":1.08,"t":"2026-09-16T13:00:00Z","v":1009,"vw":1.089731},{"c":1.055,"h":1.07,"l":1.055,"n":44,"o":1.07,"t":"2026-09-16T13:30:00Z","v":35784,"vw":1.060938},{"c":1.055,"h":1.0559,"l":1.05,"n":6,"o":1.05,"t":"2026-09-16T13:45:00Z","v":2822,"vw":1.05333},{"c":1.04,"h":1.055,"l":1.04,"n":69,"o":1.055,"t":"2026-09-16T14:00:00Z","v":20271,"vw":1.051514},{"c":1.035,"h":1.04,"l":1.035,"n":23,"o":1.04,"t":"2026-09-16T14:15:00Z","v":2176,"vw":1.039693},{"c":1.035,"h":1.035,"l":1.03,"n":64,"o":1.03,"t":"2026-09-16T14:30:00Z","v":7259,"vw":1.03267},{"c":1.04,"h":1.04,"l":1.035,"n":11,"o":1.035,"t":"2026-09-16T14:45:00Z","v":986,"vw":1.036429},{"c":1.04,"h":1.04,"l":1.035,"n":10,"o":1.035,"t":"2026-09-16T15:00:00Z","v":743,"vw":1.037217},{"c":1.035,"h":1.035,"l":1.035,"n":2,"o":1.035,"t":"2026-09-16T15:15:00Z","v":104,"vw":1.035},{"c":1.035,"h":1.035,"l":1.035,"n":2,"o":1.035,"t":"2026-09-16T15:30:00Z","v":104,"vw":1.035},{"c":1.035,"h":1.035,"l":1.035,"n":5,"o":1.035,"t":"2026-09-16T16:00:00Z","v":657,"vw":1.035},{"c":1.035,"h":1.035,"l":1.03,"n":2,"o":1.03,"t":"2026-09-16T16:15:00Z","v":3100,"vw":1.034839},{"c":1.04,"h":1.04,"l":1.035,"n":39,"o":1.035,"t":"2026-09-16T16:30:00Z","v":3669,"vw":1.039102},{"c":1.04,"h":1.04,"l":1.035,"n":23,"o":1.04,"t":"2026-09-16T16:45:00Z","v":25656,"vw":1.039867},{"c":1.04,"h":1.04,"l":1.04,"n":7,"o":1.04,"t":"2026-09-16T17:00:00Z","v":1383,"vw":1.04},{"c":1.035,"h":1.04,"l":1.035,"n":5,"o":1.04,"t":"2026-09-16T17:15:00Z","v":250,"vw":1.0375},{"c":1.035,"h":1.035,"l":1.035,"n":6,"o":1.035,"t":"2026-09-16T17:30:00Z","v":992,"vw":1.035},{"c":1.005,"h":1.0378,"l":0.9949,"n":282,"o":1.035,"t":"2026-09-16T17:45:00Z","v":83480,"vw":1.004924},{"c":1.03,"h":1.03,"l":1.015,"n":48,"o":1.02,"t":"2026-09-16T18:00:00Z","v":5015,"vw":1.025305},{"c":1.025,"h":1.025,"l":1.025,"n":3,"o":1.025,"t":"2026-09-16T18:15:00Z","v":545,"vw":1.025},{"c":1.02,"h":1.025,"l":1.02,"n":3,"o":1.025,"t":"2026-09-16T18:30:00Z","v":1523,"vw":1.024667},{"c":1.01,"h":1.025,"l":1.01,"n":90,"o":1.025,"t":"2026-09-16T19:00:00Z","v":23560,"vw":1.015179},{"c":1,"h":1.01,"l":1,"n":31,"o":1.01,"t":"2026-09-16T19:15:00Z","v":21633,"vw":1.001615},{"c":1.005,"h":1.01,"l":1,"n":21,"o":1.005,"t":"2026-09-16T19:30:00Z","v":24514,"vw":1.007325},{"c":1.01,"h":1.025,"l":1.005,"n":132,"o":1.01,"t":"2026-09-16T19:45:00Z","v":32438,"vw":1.017103},{"c":1.02,"h":1.02,"l":1.02,"n":5,"o":1.02,"t":"2026-09-16T20:00:00Z","v":11815,"vw":1.02},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-09-16T21:00:00Z","v":500,"vw":1.04},{"c":1.04,"h":1.04,"l":1.04,"n":2,"o":1.04,"t":"2026-09-16T23:45:00Z","v":506,"vw":1.04},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-09-17T12:45:00Z","v":2500,"vw":1.07},{"c":1.07,"h":1.0701,"l":1.06,"n":8,"o":1.07,"t":"2026-09-17T13:00:00Z","v":35066,"vw":1.069976},{"c":1.06,"h":1.092,"l":1.06,"n":56,"o":1.065,"t":"2026-09-17T13:30:00Z","v":99646,"vw":1.088821},{"c":1.08,"h":1.09,"l":1.07,"n":18,"o":1.07,"t":"2026-09-17T13:45:00Z","v":5476,"vw":1.080361},{"c":1.075,"h":1.08,"l":1.075,"n":58,"o":1.08,"t":"2026-09-17T14:00:00Z","v":12983,"vw":1.076765},{"c":1.09,"h":1.09,"l":1.078,"n":25,"o":1.078,"t":"2026-09-17T14:15:00Z","v":9832,"vw":1.082292},{"c":1.09,"h":1.13,"l":1.09,"n":155,"o":1.1,"t":"2026-09-17T14:30:00Z","v":160231,"vw":1.109243},{"c":1.04,"h":1.082,"l":1.04,"n":183,"o":1.082,"t":"2026-09-17T14:45:00Z","v":167285,"vw":1.04841},{"c":1.05,"h":1.05,"l":1.04,"n":27,"o":1.04,"t":"2026-09-17T15:00:00Z","v":23914,"vw":1.047818},{"c":1.065,"h":1.065,"l":1.0592,"n":16,"o":1.0592,"t":"2026-09-17T15:15:00Z","v":2637,"vw":1.060046},{"c":1.07,"h":1.07,"l":1.055,"n":72,"o":1.065,"t":"2026-09-17T15:30:00Z","v":26991,"vw":1.0641},{"c":1.08,"h":1.08,"l":1.07,"n":73,"o":1.07,"t":"2026-09-17T15:45:00Z","v":25976,"vw":1.076285},{"c":1.085,"h":1.085,"l":1.085,"n":162,"o":1.085,"t":"2026-09-17T16:00:00Z","v":22708,"vw":1.085},{"c":1.1,"h":1.1,"l":1.085,"n":16,"o":1.085,"t":"2026-09-17T16:15:00Z","v":14365,"vw":1.094907},{"c":1.085,"h":1.095,"l":1.085,"n":34,"o":1.095,"t":"2026-09-17T16:30:00Z","v":5020,"vw":1.091725},{"c":1.085,"h":1.09,"l":1.085,"n":34,"o":1.085,"t":"2026-09-17T16:45:00Z","v":5230,"vw":1.089265},{"c":1.095,"h":1.095,"l":1.085,"n":42,"o":1.085,"t":"2026-09-17T17:00:00Z","v":11974,"vw":1.089954},{"c":1.0707,"h":1.095,"l":1.0707,"n":60,"o":1.095,"t":"2026-09-17T17:15:00Z","v":18025,"vw":1.090295},{"c":1.07,"h":1.07,"l":1.07,"n":26,"o":1.07,"t":"2026-09-17T17:30:00Z","v":11730,"vw":1.07},{"c":1.07,"h":1.07,"l":1.062,"n":45,"o":1.07,"t":"2026-09-17T17:45:00Z","v":28998,"vw":1.066287},{"c":1.075,"h":1.075,"l":1.075,"n":41,"o":1.075,"t":"2026-09-17T18:00:00Z","v":2430,"vw":1.075},{"c":1.05,"h":1.072,"l":1.045,"n":133,"o":1.072,"t":"2026-09-17T18:15:00Z","v":123832,"vw":1.051877},{"c":1.055,"h":1.06,"l":1.0524,"n":117,"o":1.0524,"t":"2026-09-17T18:30:00Z","v":7831,"vw":1.055786},{"c":1.055,"h":1.055,"l":1.055,"n":2,"o":1.055,"t":"2026-09-17T18:45:00Z","v":262,"vw":1.055},{"c":1.06,"h":1.06,"l":1.055,"n":12,"o":1.06,"t":"2026-09-17T19:00:00Z","v":4499,"vw":1.059766},{"c":1.0667,"h":1.07,"l":1.0508,"n":31,"o":1.06,"t":"2026-09-17T19:15:00Z","v":44457,"vw":1.064518},{"c":1.055,"h":1.0691,"l":1.055,"n":74,"o":1.065,"t":"2026-09-17T19:45:00Z","v":8050,"vw":1.060496},{"c":1.06,"h":1.06,"l":1.04,"n":5,"o":1.04,"t":"2026-09-17T20:00:00Z","v":17273,"vw":1.040116},{"c":1.1,"h":1.1,"l":1.08,"n":2,"o":1.08,"t":"2026-09-18T09:00:00Z","v":7500,"vw":1.099467},{"c":1.1,"h":1.1,"l":1.08,"n":5,"o":1.08,"t":"2026-09-18T09:15:00Z","v":3375,"vw":1.08789},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-09-18T11:00:00Z","v":100,"vw":1.07},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-09-18T12:30:00Z","v":1000,"vw":1.1},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-09-18T13:00:00Z","v":40000,"vw":1.1},{"c":1.085,"h":1.1,"l":1.07,"n":13,"o":1.07,"t":"2026-09-18T13:30:00Z","v":5105,"vw":1.096187},{"c":1.09,"h":1.1,"l":1.08,"n":143,"o":1.09,"t":"2026-09-18T13:45:00Z","v":24892,"vw":1.091389},{"c":1.085,"h":1.09,"l":1.07,"n":91,"o":1.08,"t":"2026-09-18T14:00:00Z","v":12077,"vw":1.077031},{"c":1.09,"h":1.0996,"l":1.08,"n":76,"o":1.085,"t":"2026-09-18T14:15:00Z","v":23138,"vw":1.084811},{"c":1.1,"h":1.1,"l":1.085,"n":31,"o":1.09,"t":"2026-09-18T14:30:00Z","v":26773,"vw":1.090253},{"c":1.135,"h":1.135,"l":1.09,"n":81,"o":1.0931,"t":"2026-09-18T14:45:00Z","v":115925,"vw":1.103964},{"c":1.13,"h":1.14,"l":1.125,"n":61,"o":1.135,"t":"2026-09-18T15:00:00Z","v":60979,"vw":1.13599},{"c":1.1386,"h":1.1398,"l":1.12,"n":18,"o":1.12,"t":"2026-09-18T15:15:00Z","v":1210,"vw":1.125378},{"c":1.135,"h":1.15,"l":1.1308,"n":116,"o":1.1308,"t":"2026-09-18T15:30:00Z","v":40858,"vw":1.140531},{"c":1.14,"h":1.14,"l":1.13,"n":41,"o":1.13,"t":"2026-09-18T15:45:00Z","v":5502,"vw":1.13568},{"c":1.14,"h":1.14,"l":1.1305,"n":28,"o":1.135,"t":"2026-09-18T16:00:00Z","v":10041,"vw":1.138609},{"c":1.06,"h":1.14,"l":1.0499,"n":196,"o":1.14,"t":"2026-09-18T16:15:00Z","v":62883,"vw":1.08214},{"c":1.065,"h":1.07,"l":1.03,"n":266,"o":1.06,"t":"2026-09-18T16:30:00Z","v":118991,"vw":1.060579},{"c":1.075,"h":1.075,"l":1.07,"n":9,"o":1.07,"t":"2026-09-18T16:45:00Z","v":10082,"vw":1.074189},{"c":1.075,"h":1.075,"l":1.075,"n":2,"o":1.075,"t":"2026-09-18T17:00:00Z","v":235,"vw":1.075},{"c":1.07,"h":1.0718,"l":1.07,"n":25,"o":1.0717,"t":"2026-09-18T17:15:00Z","v":4425,"vw":1.070603},{"c":1.09,"h":1.09,"l":1.07,"n":220,"o":1.074,"t":"2026-09-18T17:30:00Z","v":96054,"vw":1.080637},{"c":1.09,"h":1.095,"l":1.085,"n":57,"o":1.095,"t":"2026-09-18T17:45:00Z","v":17808,"vw":1.091962},{"c":1.09,"h":1.09,"l":1.085,"n":8,"o":1.09,"t":"2026-09-18T18:00:00Z","v":1421,"vw":1.089188},{"c":1.09,"h":1.09,"l":1.09,"n":59,"o":1.09,"t":"2026-09-18T18:15:00Z","v":4358,"vw":1.09},{"c":1.0954,"h":1.0954,"l":1.08,"n":182,"o":1.095,"t":"2026-09-18T18:30:00Z","v":69305,"vw":1.091535},{"c":1.105,"h":1.105,"l":1.095,"n":42,"o":1.095,"t":"2026-09-18T18:45:00Z","v":65119,"vw":1.100107},{"c":1.12,"h":1.12,"l":1.1,"n":78,"o":1.1,"t":"2026-09-18T19:00:00Z","v":59936,"vw":1.111341},{"c":1.12,"h":1.13,"l":1.115,"n":64,"o":1.13,"t":"2026-09-18T19:15:00Z","v":17857,"vw":1.120909},{"c":1.12,"h":1.13,"l":1.12,"n":45,"o":1.125,"t":"2026-09-18T19:30:00Z","v":8323,"vw":1.120807},{"c":1.125,"h":1.13,"l":1.115,"n":160,"o":1.125,"t":"2026-09-18T19:45:00Z","v":60583,"vw":1.123958},{"c":1.11,"h":1.13,"l":1.11,"n":7,"o":1.13,"t":"2026-09-18T20:00:00Z","v":25996,"vw":1.129482},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-09-18T20:15:00Z","v":450,"vw":1.1},{"c":1.11,"h":1.11,"l":1.11,"n":3,"o":1.11,"t":"2026-09-18T21:00:00Z","v":2228,"vw":1.11},{"c":1.12,"h":1.12,"l":1.12,"n":7,"o":1.12,"t":"2026-09-18T21:30:00Z","v":16800,"vw":1.12},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-09-18T22:00:00Z","v":4000,"vw":1.12},{"c":1.128,"h":1.128,"l":1.128,"n":1,"o":1.128,"t":"2026-09-18T22:45:00Z","v":550,"vw":1.128},{"c":1.1254,"h":1.1254,"l":1.1254,"n":2,"o":1.1254,"t":"2026-09-18T23:00:00Z","v":3000,"vw":1.1254},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-09-18T23:15:00Z","v":300,"vw":1.1},{"c":1.13,"h":1.13,"l":1.1,"n":2,"o":1.1,"t":"2026-09-18T23:30:00Z","v":2300,"vw":1.126087},{"c":1.11,"h":1.11,"l":1.11,"n":4,"o":1.11,"t":"2026-09-21T08:00:00Z","v":2674,"vw":1.11},{"c":1.11,"h":1.11,"l":1.11,"n":3,"o":1.11,"t":"2026-09-21T08:45:00Z","v":1148,"vw":1.11},{"c":1.11,"h":1.11,"l":1.11,"n":2,"o":1.11,"t":"2026-09-21T09:00:00Z","v":590,"vw":1.11},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-09-21T09:30:00Z","v":100,"vw":1.11},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-09-21T09:45:00Z","v":5000,"vw":1.11},{"c":1.11,"h":1.11,"l":1.11,"n":8,"o":1.11,"t":"2026-09-21T11:00:00Z","v":6938,"vw":1.11},{"c":1.11,"h":1.11,"l":1.11,"n":6,"o":1.11,"t":"2026-09-21T11:15:00Z","v":6399,"vw":1.11},{"c":1.12,"h":1.13,"l":1.11,"n":17,"o":1.11,"t":"2026-09-21T11:30:00Z","v":39582,"vw":1.117593},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-09-21T11:45:00Z","v":133,"vw":1.12},{"c":1.13,"h":1.13,"l":1.129,"n":4,"o":1.129,"t":"2026-09-21T12:00:00Z","v":19300,"vw":1.129995},{"c":1.17,"h":1.17,"l":1.15,"n":13,"o":1.15,"t":"2026-09-21T12:15:00Z","v":7191,"vw":1.159779},{"c":1.1798,"h":1.18,"l":1.1797,"n":11,"o":1.18,"t":"2026-09-21T12:30:00Z","v":11044,"vw":1.17992},{"c":1.23,"h":1.2595,"l":1.18,"n":89,"o":1.18,"t":"2026-09-21T12:45:00Z","v":159113,"vw":1.238879},{"c":1.239,"h":1.2426,"l":1.2014,"n":18,"o":1.2418,"t":"2026-09-21T13:00:00Z","v":21167,"vw":1.237538},{"c":1.23,"h":1.23,"l":1.23,"n":4,"o":1.23,"t":"2026-09-21T13:15:00Z","v":231,"vw":1.23},{"c":1.2593,"h":1.2593,"l":1.19,"n":162,"o":1.2,"t":"2026-09-21T13:30:00Z","v":109992,"vw":1.233805},{"c":1.225,"h":1.26,"l":1.22,"n":314,"o":1.2599,"t":"2026-09-21T13:45:00Z","v":70080,"vw":1.232592},{"c":1.15,"h":1.23,"l":1.08,"n":612,"o":1.22,"t":"2026-09-21T14:00:00Z","v":235179,"vw":1.159938},{"c":1.18,"h":1.19,"l":1.1668,"n":60,"o":1.17,"t":"2026-09-21T14:15:00Z","v":8528,"vw":1.18201},{"c":1.22,"h":1.24,"l":1.185,"n":598,"o":1.185,"t":"2026-09-21T14:30:00Z","v":126005,"vw":1.22972},{"c":1.23,"h":1.24,"l":1.23,"n":5,"o":1.2317,"t":"2026-09-21T14:45:00Z","v":2800,"vw":1.237442},{"c":1.2317,"h":1.24,"l":1.22,"n":75,"o":1.235,"t":"2026-09-21T15:00:00Z","v":17156,"vw":1.229804},{"c":1.245,"h":1.25,"l":1.2399,"n":75,"o":1.2399,"t":"2026-09-21T15:15:00Z","v":20155,"vw":1.243522},{"c":1.295,"h":1.295,"l":1.245,"n":105,"o":1.2491,"t":"2026-09-21T15:30:00Z","v":80241,"vw":1.273623},{"c":1.28,"h":1.3287,"l":1.265,"n":323,"o":1.29,"t":"2026-09-21T15:45:00Z","v":167033,"vw":1.303517},{"c":1.285,"h":1.3,"l":1.265,"n":90,"o":1.28,"t":"2026-09-21T16:00:00Z","v":77476,"vw":1.290021},{"c":1.28,"h":1.292,"l":1.27,"n":115,"o":1.29,"t":"2026-09-21T16:15:00Z","v":28655,"vw":1.283086},{"c":1.25,"h":1.272,"l":1.25,"n":55,"o":1.272,"t":"2026-09-21T16:30:00Z","v":18596,"vw":1.260794},{"c":1.265,"h":1.265,"l":1.26,"n":13,"o":1.26,"t":"2026-09-21T16:45:00Z","v":16703,"vw":1.260982},{"c":1.27,"h":1.275,"l":1.265,"n":40,"o":1.27,"t":"2026-09-21T17:00:00Z","v":32080,"vw":1.270352},{"c":1.26,"h":1.27,"l":1.26,"n":31,"o":1.27,"t":"2026-09-21T17:15:00Z","v":9681,"vw":1.265969},{"c":1.2699,"h":1.275,"l":1.265,"n":41,"o":1.27,"t":"2026-09-21T17:30:00Z","v":13720,"vw":1.269962},{"c":1.256,"h":1.265,"l":1.247,"n":61,"o":1.265,"t":"2026-09-21T17:45:00Z","v":39391,"vw":1.259472},{"c":1.255,"h":1.27,"l":1.2546,"n":42,"o":1.26,"t":"2026-09-21T18:00:00Z","v":16119,"vw":1.257258},{"c":1.2599,"h":1.273,"l":1.25,"n":85,"o":1.255,"t":"2026-09-21T18:15:00Z","v":51512,"vw":1.260009},{"c":1.255,"h":1.26,"l":1.255,"n":18,"o":1.26,"t":"2026-09-21T18:30:00Z","v":16796,"vw":1.257554},{"c":1.2699,"h":1.28,"l":1.255,"n":104,"o":1.2599,"t":"2026-09-21T18:45:00Z","v":42050,"vw":1.27047},{"c":1.255,"h":1.27,"l":1.255,"n":71,"o":1.27,"t":"2026-09-21T19:00:00Z","v":13700,"vw":1.26602},{"c":1.265,"h":1.275,"l":1.255,"n":41,"o":1.255,"t":"2026-09-21T19:15:00Z","v":30010,"vw":1.264473},{"c":1.2637,"h":1.27,"l":1.26,"n":22,"o":1.265,"t":"2026-09-21T19:30:00Z","v":36767,"vw":1.261427},{"c":1.2793,"h":1.28,"l":1.2624,"n":131,"o":1.265,"t":"2026-09-21T19:45:00Z","v":17631,"vw":1.273344},{"c":1.28,"h":1.28,"l":1.28,"n":5,"o":1.28,"t":"2026-09-21T20:00:00Z","v":20676,"vw":1.28},{"c":1.2608,"h":1.2793,"l":1.2608,"n":3,"o":1.2793,"t":"2026-09-21T20:15:00Z","v":515,"vw":1.2682},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-09-21T20:30:00Z","v":167,"vw":1.28},{"c":1.28,"h":1.28,"l":1.26,"n":3,"o":1.26,"t":"2026-09-21T20:45:00Z","v":1200,"vw":1.276488},{"c":1.2792,"h":1.2792,"l":1.2792,"n":2,"o":1.2792,"t":"2026-09-21T21:15:00Z","v":115,"vw":1.2792},{"c":1.2607,"h":1.2607,"l":1.2607,"n":1,"o":1.2607,"t":"2026-09-21T21:45:00Z","v":150,"vw":1.2607},{"c":1.2605,"h":1.2605,"l":1.2605,"n":1,"o":1.2605,"t":"2026-09-21T22:15:00Z","v":200,"vw":1.2605},{"c":1.26,"h":1.26,"l":1.26,"n":1,"o":1.26,"t":"2026-09-21T23:15:00Z","v":111,"vw":1.26},{"c":1.28,"h":1.28,"l":1.261,"n":6,"o":1.261,"t":"2026-09-21T23:30:00Z","v":1407,"vw":1.271562},{"c":1.2532,"h":1.2532,"l":1.2532,"n":1,"o":1.2532,"t":"2026-09-22T11:00:00Z","v":100,"vw":1.2532},{"c":1.29,"h":1.29,"l":1.28,"n":2,"o":1.28,"t":"2026-09-22T12:30:00Z","v":745,"vw":1.284134},{"c":1.24,"h":1.28,"l":1.24,"n":85,"o":1.26,"t":"2026-09-22T13:30:00Z","v":25953,"vw":1.258427},{"c":1.25,"h":1.252,"l":1.2401,"n":46,"o":1.2499,"t":"2026-09-22T13:45:00Z","v":36275,"vw":1.245005},{"c":1.26,"h":1.26,"l":1.24,"n":72,"o":1.25,"t":"2026-09-22T14:00:00Z","v":15428,"vw":1.25406},{"c":1.2509,"h":1.2699,"l":1.24,"n":121,"o":1.26,"t":"2026-09-22T14:15:00Z","v":20077,"vw":1.255902},{"c":1.245,"h":1.255,"l":1.241,"n":49,"o":1.25,"t":"2026-09-22T14:30:00Z","v":12443,"vw":1.24906},{"c":1.24,"h":1.255,"l":1.24,"n":46,"o":1.245,"t":"2026-09-22T14:45:00Z","v":7135,"vw":1.251216},{"c":1.25,"h":1.25,"l":1.25,"n":15,"o":1.25,"t":"2026-09-22T15:00:00Z","v":11560,"vw":1.25},{"c":1.26,"h":1.26,"l":1.255,"n":56,"o":1.255,"t":"2026-09-22T15:15:00Z","v":5504,"vw":1.255206},{"c":1.24,"h":1.255,"l":1.24,"n":52,"o":1.255,"t":"2026-09-22T15:30:00Z","v":13644,"vw":1.24336},{"c":1.255,"h":1.2592,"l":1.24,"n":49,"o":1.24,"t":"2026-09-22T15:45:00Z","v":8210,"vw":1.249332},{"c":1.2594,"h":1.2594,"l":1.25,"n":25,"o":1.255,"t":"2026-09-22T16:00:00Z","v":4940,"vw":1.254153},{"c":1.25,"h":1.255,"l":1.25,"n":3,"o":1.25,"t":"2026-09-22T16:15:00Z","v":451,"vw":1.251674},{"c":1.26,"h":1.265,"l":1.2599,"n":40,"o":1.26,"t":"2026-09-22T16:30:00Z","v":6973,"vw":1.26076},{"c":1.26,"h":1.29,"l":1.26,"n":56,"o":1.265,"t":"2026-09-22T16:45:00Z","v":14706,"vw":1.272339},{"c":1.27,"h":1.27,"l":1.265,"n":8,"o":1.27,"t":"2026-09-22T17:00:00Z","v":5372,"vw":1.26886},{"c":1.26,"h":1.26,"l":1.26,"n":2,"o":1.26,"t":"2026-09-22T17:15:00Z","v":125,"vw":1.26},{"c":1.27,"h":1.285,"l":1.2694,"n":205,"o":1.2694,"t":"2026-09-22T17:30:00Z","v":101069,"vw":1.276997},{"c":1.28,"h":1.285,"l":1.28,"n":26,"o":1.28,"t":"2026-09-22T17:45:00Z","v":9210,"vw":1.280336},{"c":1.28,"h":1.285,"l":1.27,"n":32,"o":1.2799,"t":"2026-09-22T18:00:00Z","v":10767,"vw":1.279477},{"c":1.275,"h":1.2777,"l":1.27,"n":15,"o":1.275,"t":"2026-09-22T18:15:00Z","v":10567,"vw":1.274315},{"c":1.285,"h":1.2891,"l":1.28,"n":18,"o":1.28,"t":"2026-09-22T18:30:00Z","v":2833,"vw":1.281125},{"c":1.285,"h":1.285,"l":1.275,"n":75,"o":1.285,"t":"2026-09-22T18:45:00Z","v":28897,"vw":1.280207},{"c":1.3,"h":1.305,"l":1.285,"n":152,"o":1.285,"t":"2026-09-22T19:00:00Z","v":67223,"vw":1.298068},{"c":1.31,"h":1.315,"l":1.2986,"n":111,"o":1.2989,"t":"2026-09-22T19:15:00Z","v":103569,"vw":1.308819},{"c":1.31,"h":1.315,"l":1.31,"n":81,"o":1.31,"t":"2026-09-22T19:30:00Z","v":22574,"vw":1.310407},{"c":1.31,"h":1.31,"l":1.3,"n":246,"o":1.3,"t":"2026-09-22T19:45:00Z","v":39801,"vw":1.309558},{"c":1.3,"h":1.3,"l":1.3,"n":3,"o":1.3,"t":"2026-09-22T20:00:00Z","v":18954,"vw":1.3},{"c":1.32,"h":1.32,"l":1.32,"n":1,"o":1.32,"t":"2026-09-22T21:00:00Z","v":1500,"vw":1.32},{"c":1.34,"h":1.34,"l":1.34,"n":14,"o":1.34,"t":"2026-09-22T23:15:00Z","v":1380,"vw":1.34},{"c":1.33,"h":1.34,"l":1.33,"n":4,"o":1.34,"t":"2026-09-23T09:15:00Z","v":5200,"vw":1.331923},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-09-23T10:15:00Z","v":1000,"vw":1.34},{"c":1.3,"h":1.3,"l":1.3,"n":4,"o":1.3,"t":"2026-09-23T11:00:00Z","v":4516,"vw":1.3},{"c":1.33,"h":1.33,"l":1.3,"n":2,"o":1.3,"t":"2026-09-23T11:15:00Z","v":1001,"vw":1.302997},{"c":1.3,"h":1.3,"l":1.3,"n":4,"o":1.3,"t":"2026-09-23T11:30:00Z","v":2725,"vw":1.3},{"c":1.28,"h":1.3,"l":1.28,"n":3,"o":1.3,"t":"2026-09-23T11:45:00Z","v":5500,"vw":1.284905},{"c":1.2802,"h":1.2802,"l":1.2802,"n":1,"o":1.2802,"t":"2026-09-23T12:30:00Z","v":2000,"vw":1.2802},{"c":1.26,"h":1.28,"l":1.26,"n":10,"o":1.28,"t":"2026-09-23T13:15:00Z","v":6141,"vw":1.278359},{"c":1.28,"h":1.31,"l":1.26,"n":118,"o":1.3,"t":"2026-09-23T13:30:00Z","v":79419,"vw":1.284228},{"c":1.285,"h":1.285,"l":1.28,"n":9,"o":1.28,"t":"2026-09-23T13:45:00Z","v":2976,"vw":1.280169},{"c":1.27,"h":1.285,"l":1.27,"n":60,"o":1.285,"t":"2026-09-23T14:00:00Z","v":12161,"vw":1.279666},{"c":1.265,"h":1.29,"l":1.262,"n":61,"o":1.28,"t":"2026-09-23T14:15:00Z","v":10633,"vw":1.275979},{"c":1.2667,"h":1.275,"l":1.26,"n":43,"o":1.27,"t":"2026-09-23T14:30:00Z","v":20155,"vw":1.2668},{"c":1.27,"h":1.275,"l":1.2601,"n":37,"o":1.2625,"t":"2026-09-23T14:45:00Z","v":6644,"vw":1.26851},{"c":1.28,"h":1.28,"l":1.25,"n":159,"o":1.265,"t":"2026-09-23T15:00:00Z","v":82352,"vw":1.264813},{"c":1.235,"h":1.275,"l":1.23,"n":248,"o":1.272,"t":"2026-09-23T15:15:00Z","v":64017,"vw":1.242322},{"c":1.225,"h":1.235,"l":1.225,"n":92,"o":1.235,"t":"2026-09-23T15:30:00Z","v":17765,"vw":1.228968},{"c":1.19,"h":1.225,"l":1.17,"n":242,"o":1.225,"t":"2026-09-23T15:45:00Z","v":96844,"vw":1.19159},{"c":1.19,"h":1.22,"l":1.19,"n":136,"o":1.198,"t":"2026-09-23T16:00:00Z","v":24621,"vw":1.201358},{"c":1.19,"h":1.2,"l":1.1801,"n":22,"o":1.1801,"t":"2026-09-23T16:15:00Z","v":9615,"vw":1.184026},{"c":1.19,"h":1.2,"l":1.18,"n":31,"o":1.2,"t":"2026-09-23T16:30:00Z","v":17285,"vw":1.185602},{"c":1.175,"h":1.185,"l":1.175,"n":36,"o":1.185,"t":"2026-09-23T16:45:00Z","v":7986,"vw":1.180747},{"c":1.175,"h":1.175,"l":1.17,"n":10,"o":1.175,"t":"2026-09-23T17:00:00Z","v":2446,"vw":1.174795},{"c":1.175,"h":1.18,"l":1.175,"n":27,"o":1.1798,"t":"2026-09-23T17:15:00Z","v":3532,"vw":1.177016},{"c":1.175,"h":1.18,"l":1.175,"n":31,"o":1.1793,"t":"2026-09-23T17:30:00Z","v":11104,"vw":1.177571},{"c":1.18,"h":1.19,"l":1.17,"n":131,"o":1.175,"t":"2026-09-23T17:45:00Z","v":17439,"vw":1.181532},{"c":1.18,"h":1.18,"l":1.175,"n":18,"o":1.18,"t":"2026-09-23T18:00:00Z","v":1322,"vw":1.179516},{"c":1.1898,"h":1.1898,"l":1.18,"n":5,"o":1.18,"t":"2026-09-23T18:15:00Z","v":599,"vw":1.185451},{"c":1.18,"h":1.185,"l":1.175,"n":61,"o":1.18,"t":"2026-09-23T18:30:00Z","v":20624,"vw":1.180629},{"c":1.185,"h":1.19,"l":1.175,"n":30,"o":1.175,"t":"2026-09-23T18:45:00Z","v":7431,"vw":1.180451},{"c":1.185,"h":1.1892,"l":1.175,"n":56,"o":1.185,"t":"2026-09-23T19:00:00Z","v":18511,"vw":1.181746},{"c":1.185,"h":1.19,"l":1.18,"n":18,"o":1.185,"t":"2026-09-23T19:15:00Z","v":3297,"vw":1.18682},{"c":1.19,"h":1.19,"l":1.19,"n":37,"o":1.19,"t":"2026-09-23T19:30:00Z","v":3196,"vw":1.19},{"c":1.18,"h":1.19,"l":1.18,"n":60,"o":1.1892,"t":"2026-09-23T19:45:00Z","v":9906,"vw":1.184599},{"c":1.18,"h":1.18,"l":1.18,"n":3,"o":1.18,"t":"2026-09-23T20:00:00Z","v":3133,"vw":1.18},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-09-23T23:15:00Z","v":500,"vw":1.18},{"c":1.1814,"h":1.1814,"l":1.1814,"n":1,"o":1.1814,"t":"2026-09-23T23:30:00Z","v":252,"vw":1.1814},{"c":1.27,"h":1.32,"l":1.22,"n":44,"o":1.22,"t":"2026-09-24T08:00:00Z","v":14250,"vw":1.287536},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-09-24T10:15:00Z","v":2291,"vw":1.29},{"c":1.291,"h":1.31,"l":1.29,"n":13,"o":1.3,"t":"2026-09-24T10:30:00Z","v":6112,"vw":1.306556},{"c":1.2903,"h":1.2994,"l":1.2903,"n":2,"o":1.2994,"t":"2026-09-24T10:45:00Z","v":442,"vw":1.29485},{"c":1.32,"h":1.35,"l":1.3,"n":222,"o":1.3,"t":"2026-09-24T11:00:00Z","v":151565,"vw":1.336085},{"c":1.32,"h":1.33,"l":1.32,"n":60,"o":1.33,"t":"2026-09-24T11:15:00Z","v":10034,"vw":1.327179},{"c":1.3203,"h":1.3203,"l":1.3103,"n":3,"o":1.32,"t":"2026-09-24T11:30:00Z","v":1724,"vw":1.317714},{"c":1.33,"h":1.33,"l":1.32,"n":5,"o":1.32,"t":"2026-09-24T11:45:00Z","v":2667,"vw":1.324248},{"c":1.3203,"h":1.33,"l":1.32,"n":12,"o":1.32,"t":"2026-09-24T12:00:00Z","v":2340,"vw":1.322623},{"c":1.3297,"h":1.33,"l":1.32,"n":12,"o":1.32,"t":"2026-09-24T12:15:00Z","v":6750,"vw":1.323076},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-09-24T12:30:00Z","v":100,"vw":1.33},{"c":1.33,"h":1.34,"l":1.33,"n":3,"o":1.34,"t":"2026-09-24T12:45:00Z","v":350,"vw":1.336774},{"c":1.3297,"h":1.33,"l":1.32,"n":13,"o":1.33,"t":"2026-09-24T13:00:00Z","v":14120,"vw":1.328698},{"c":1.36,"h":1.38,"l":1.32,"n":164,"o":1.3297,"t":"2026-09-24T13:15:00Z","v":56219,"vw":1.358641},{"c":1.47,"h":1.4795,"l":1.31,"n":1954,"o":1.33,"t":"2026-09-24T13:30:00Z","v":1312151,"vw":1.408358},{"c":1.39,"h":1.4669,"l":1.3601,"n":761,"o":1.4669,"t":"2026-09-24T13:45:00Z","v":251814,"vw":1.40886},{"c":1.465,"h":1.48,"l":1.3802,"n":604,"o":1.39,"t":"2026-09-24T14:00:00Z","v":368102,"vw":1.436276},{"c":1.465,"h":1.52,"l":1.42,"n":1191,"o":1.465,"t":"2026-09-24T14:15:00Z","v":486129,"vw":1.482086},{"c":1.455,"h":1.54,"l":1.44,"n":1224,"o":1.46,"t":"2026-09-24T14:30:00Z","v":657418,"vw":1.486732},{"c":1.45,"h":1.46,"l":1.44,"n":345,"o":1.4501,"t":"2026-09-24T14:45:00Z","v":150505,"vw":1.449718},{"c":1.45,"h":1.46,"l":1.425,"n":315,"o":1.45,"t":"2026-09-24T15:00:00Z","v":114947,"vw":1.440639},{"c":1.4587,"h":1.46,"l":1.44,"n":245,"o":1.45,"t":"2026-09-24T15:15:00Z","v":89859,"vw":1.451924},{"c":1.465,"h":1.49,"l":1.455,"n":470,"o":1.4599,"t":"2026-09-24T15:30:00Z","v":100099,"vw":1.474263},{"c":1.49,"h":1.4999,"l":1.47,"n":400,"o":1.47,"t":"2026-09-24T15:45:00Z","v":96847,"vw":1.484828},{"c":1.5001,"h":1.51,"l":1.4704,"n":296,"o":1.49,"t":"2026-09-24T16:00:00Z","v":78201,"vw":1.495187},{"c":1.515,"h":1.53,"l":1.49,"n":393,"o":1.51,"t":"2026-09-24T16:15:00Z","v":256517,"vw":1.515174},{"c":1.4959,"h":1.53,"l":1.4849,"n":451,"o":1.515,"t":"2026-09-24T16:30:00Z","v":131784,"vw":1.512454},{"c":1.48,"h":1.495,"l":1.4601,"n":176,"o":1.495,"t":"2026-09-24T16:45:00Z","v":77648,"vw":1.473678},{"c":1.475,"h":1.48,"l":1.46,"n":116,"o":1.48,"t":"2026-09-24T17:00:00Z","v":55925,"vw":1.470213},{"c":1.4799,"h":1.49,"l":1.47,"n":316,"o":1.475,"t":"2026-09-24T17:15:00Z","v":66486,"vw":1.478324},{"c":1.4801,"h":1.49,"l":1.47,"n":229,"o":1.48,"t":"2026-09-24T17:30:00Z","v":82154,"vw":1.481976},{"c":1.455,"h":1.488,"l":1.455,"n":172,"o":1.4801,"t":"2026-09-24T17:45:00Z","v":49906,"vw":1.474765},{"c":1.438,"h":1.455,"l":1.425,"n":219,"o":1.452,"t":"2026-09-24T18:00:00Z","v":50524,"vw":1.437768},{"c":1.45,"h":1.46,"l":1.41,"n":211,"o":1.44,"t":"2026-09-24T18:15:00Z","v":58802,"vw":1.435311},{"c":1.445,"h":1.4599,"l":1.445,"n":58,"o":1.45,"t":"2026-09-24T18:30:00Z","v":35919,"vw":1.454869},{"c":1.43,"h":1.45,"l":1.43,"n":77,"o":1.44,"t":"2026-09-24T18:45:00Z","v":46348,"vw":1.440712},{"c":1.435,"h":1.445,"l":1.43,"n":122,"o":1.4315,"t":"2026-09-24T19:00:00Z","v":19491,"vw":1.437718},{"c":1.4408,"h":1.46,"l":1.43,"n":93,"o":1.4392,"t":"2026-09-24T19:15:00Z","v":11566,"vw":1.447003},{"c":1.47,"h":1.48,"l":1.44,"n":524,"o":1.44,"t":"2026-09-24T19:30:00Z","v":187167,"vw":1.469337},{"c":1.44,"h":1.485,"l":1.44,"n":343,"o":1.465,"t":"2026-09-24T19:45:00Z","v":102952,"vw":1.463239},{"c":1.4701,"h":1.49,"l":1.4019,"n":16,"o":1.43,"t":"2026-09-24T20:00:00Z","v":13745,"vw":1.435621},{"c":1.45,"h":1.4659,"l":1.45,"n":2,"o":1.4659,"t":"2026-09-24T20:30:00Z","v":800,"vw":1.451988},{"c":1.455,"h":1.47,"l":1.4241,"n":24,"o":1.4241,"t":"2026-09-24T20:45:00Z","v":5387,"vw":1.467971},{"c":1.47,"h":1.47,"l":1.47,"n":1,"o":1.47,"t":"2026-09-24T21:00:00Z","v":255,"vw":1.47},{"c":1.4614,"h":1.4614,"l":1.4317,"n":6,"o":1.45,"t":"2026-09-24T21:15:00Z","v":1899,"vw":1.452717},{"c":1.469,"h":1.47,"l":1.4323,"n":7,"o":1.44,"t":"2026-09-24T21:30:00Z","v":1526,"vw":1.461384},{"c":1.4662,"h":1.5,"l":1.4646,"n":71,"o":1.48,"t":"2026-09-24T21:45:00Z","v":18525,"vw":1.490667},{"c":1.59,"h":1.61,"l":1.4938,"n":170,"o":1.4938,"t":"2026-09-24T22:00:00Z","v":68560,"vw":1.536034},{"c":1.58,"h":1.6,"l":1.53,"n":135,"o":1.5895,"t":"2026-09-24T22:15:00Z","v":26606,"vw":1.559234},{"c":1.59,"h":1.59,"l":1.56,"n":18,"o":1.58,"t":"2026-09-24T22:30:00Z","v":3186,"vw":1.577709},{"c":1.5501,"h":1.5896,"l":1.5301,"n":11,"o":1.5896,"t":"2026-09-24T22:45:00Z","v":1612,"vw":1.547086},{"c":1.57,"h":1.59,"l":1.55,"n":18,"o":1.56,"t":"2026-09-24T23:00:00Z","v":7862,"vw":1.583165},{"c":1.55,"h":1.57,"l":1.55,"n":9,"o":1.57,"t":"2026-09-24T23:15:00Z","v":2906,"vw":1.566817},{"c":1.5751,"h":1.59,"l":1.56,"n":10,"o":1.58,"t":"2026-09-24T23:30:00Z","v":1846,"vw":1.577098},{"c":1.5898,"h":1.5898,"l":1.57,"n":20,"o":1.58,"t":"2026-09-24T23:45:00Z","v":3703,"vw":1.579837},{"c":1.4803,"h":1.53,"l":1.48,"n":34,"o":1.49,"t":"2026-09-25T08:00:00Z","v":4623,"vw":1.487909},{"c":1.49,"h":1.5,"l":1.49,"n":2,"o":1.5,"t":"2026-09-25T08:15:00Z","v":595,"vw":1.496639},{"c":1.485,"h":1.485,"l":1.485,"n":2,"o":1.485,"t":"2026-09-25T08:45:00Z","v":300,"vw":1.485},{"c":1.49,"h":1.5,"l":1.49,"n":2,"o":1.5,"t":"2026-09-25T09:30:00Z","v":500,"vw":1.492},{"c":1.471,"h":1.471,"l":1.471,"n":2,"o":1.471,"t":"2026-09-25T10:30:00Z","v":4543,"vw":1.471},{"c":1.5,"h":1.5,"l":1.5,"n":3,"o":1.5,"t":"2026-09-25T10:45:00Z","v":614,"vw":1.5},{"c":1.5,"h":1.5,"l":1.49,"n":21,"o":1.5,"t":"2026-09-25T11:00:00Z","v":9199,"vw":1.495075},{"c":1.5,"h":1.52,"l":1.5,"n":3,"o":1.52,"t":"2026-09-25T11:15:00Z","v":300,"vw":1.513333},{"c":1.54,"h":1.54,"l":1.52,"n":8,"o":1.52,"t":"2026-09-25T11:30:00Z","v":2626,"vw":1.53169},{"c":1.52,"h":1.52,"l":1.49,"n":10,"o":1.5,"t":"2026-09-25T11:45:00Z","v":5242,"vw":1.505229},{"c":1.52,"h":1.56,"l":1.52,"n":6,"o":1.55,"t":"2026-09-25T12:00:00Z","v":11139,"vw":1.535999},{"c":1.52,"h":1.52,"l":1.49,"n":12,"o":1.49,"t":"2026-09-25T12:15:00Z","v":3406,"vw":1.509787},{"c":1.53,"h":1.53,"l":1.5246,"n":4,"o":1.5246,"t":"2026-09-25T12:30:00Z","v":1511,"vw":1.5264},{"c":1.5209,"h":1.5475,"l":1.52,"n":8,"o":1.52,"t":"2026-09-25T12:45:00Z","v":4584,"vw":1.521973},{"c":1.43,"h":1.55,"l":1.43,"n":70,"o":1.55,"t":"2026-09-25T13:15:00Z","v":8461,"vw":1.47759},{"c":1.385,"h":1.52,"l":1.37,"n":314,"o":1.43,"t":"2026-09-25T13:30:00Z","v":132359,"vw":1.408916},{"c":1.395,"h":1.4,"l":1.38,"n":96,"o":1.385,"t":"2026-09-25T13:45:00Z","v":61536,"vw":1.391323},{"c":1.385,"h":1.4,"l":1.37,"n":221,"o":1.395,"t":"2026-09-25T14:00:00Z","v":72348,"vw":1.384354},{"c":1.385,"h":1.3882,"l":1.375,"n":145,"o":1.38,"t":"2026-09-25T14:15:00Z","v":29028,"vw":1.381134},{"c":1.385,"h":1.41,"l":1.385,"n":103,"o":1.385,"t":"2026-09-25T14:30:00Z","v":32215,"vw":1.392102},{"c":1.3895,"h":1.3895,"l":1.365,"n":199,"o":1.385,"t":"2026-09-25T14:45:00Z","v":69545,"vw":1.373366},{"c":1.41,"h":1.41,"l":1.385,"n":93,"o":1.3896,"t":"2026-09-25T15:00:00Z","v":29734,"vw":1.404679},{"c":1.405,"h":1.4199,"l":1.4,"n":70,"o":1.415,"t":"2026-09-25T15:15:00Z","v":24124,"vw":1.410192},{"c":1.41,"h":1.45,"l":1.4,"n":366,"o":1.41,"t":"2026-09-25T15:30:00Z","v":60819,"vw":1.420021},{"c":1.41,"h":1.41,"l":1.39,"n":191,"o":1.405,"t":"2026-09-25T15:45:00Z","v":51513,"vw":1.396029},{"c":1.415,"h":1.42,"l":1.41,"n":54,"o":1.41,"t":"2026-09-25T16:00:00Z","v":13895,"vw":1.415879},{"c":1.42,"h":1.42,"l":1.41,"n":187,"o":1.415,"t":"2026-09-25T16:15:00Z","v":13883,"vw":1.414365},{"c":1.43,"h":1.445,"l":1.42,"n":166,"o":1.4202,"t":"2026-09-25T16:30:00Z","v":45145,"vw":1.431923},{"c":1.4,"h":1.45,"l":1.39,"n":504,"o":1.4301,"t":"2026-09-25T16:45:00Z","v":149296,"vw":1.411611},{"c":1.41,"h":1.41,"l":1.4002,"n":84,"o":1.4002,"t":"2026-09-25T17:00:00Z","v":8564,"vw":1.405648},{"c":1.405,"h":1.41,"l":1.405,"n":54,"o":1.4099,"t":"2026-09-25T17:15:00Z","v":12666,"vw":1.40641},{"c":1.405,"h":1.41,"l":1.405,"n":20,"o":1.405,"t":"2026-09-25T17:30:00Z","v":9435,"vw":1.405287},{"c":1.41,"h":1.41,"l":1.405,"n":10,"o":1.41,"t":"2026-09-25T17:45:00Z","v":752,"vw":1.407018},{"c":1.415,"h":1.425,"l":1.4,"n":162,"o":1.405,"t":"2026-09-25T18:00:00Z","v":61630,"vw":1.413101},{"c":1.418,"h":1.43,"l":1.41,"n":66,"o":1.415,"t":"2026-09-25T18:15:00Z","v":20643,"vw":1.419252},{"c":1.42,"h":1.44,"l":1.415,"n":152,"o":1.42,"t":"2026-09-25T18:30:00Z","v":69020,"vw":1.425558},{"c":1.425,"h":1.4299,"l":1.415,"n":40,"o":1.4299,"t":"2026-09-25T18:45:00Z","v":5765,"vw":1.425263},{"c":1.428,"h":1.428,"l":1.415,"n":28,"o":1.425,"t":"2026-09-25T19:00:00Z","v":5366,"vw":1.421429},{"c":1.47,"h":1.47,"l":1.42,"n":136,"o":1.425,"t":"2026-09-25T19:15:00Z","v":34868,"vw":1.439656},{"c":1.43,"h":1.53,"l":1.39,"n":1513,"o":1.4608,"t":"2026-09-25T19:30:00Z","v":1127819,"vw":1.465081},{"c":1.44,"h":1.45,"l":1.42,"n":350,"o":1.42,"t":"2026-09-25T19:45:00Z","v":46781,"vw":1.43307},{"c":1.43,"h":1.44,"l":1.43,"n":6,"o":1.44,"t":"2026-09-25T20:00:00Z","v":10494,"vw":1.439902},{"c":1.4461,"h":1.4461,"l":1.4461,"n":1,"o":1.4461,"t":"2026-09-25T21:15:00Z","v":325,"vw":1.4461},{"c":1.46,"h":1.46,"l":1.44,"n":15,"o":1.44,"t":"2026-09-25T21:30:00Z","v":2838,"vw":1.447535},{"c":1.46,"h":1.46,"l":1.46,"n":10,"o":1.46,"t":"2026-09-25T22:15:00Z","v":235,"vw":1.46},{"c":1.48,"h":1.4801,"l":1.48,"n":3,"o":1.4801,"t":"2026-09-25T22:30:00Z","v":1864,"vw":1.480013},{"c":1.48,"h":1.48,"l":1.48,"n":1,"o":1.48,"t":"2026-09-25T22:45:00Z","v":100,"vw":1.48},{"c":1.5161,"h":1.5161,"l":1.48,"n":4,"o":1.48,"t":"2026-09-25T23:15:00Z","v":3000,"vw":1.492037},{"c":1.47,"h":1.47,"l":1.4,"n":9,"o":1.41,"t":"2026-09-28T08:00:00Z","v":3081,"vw":1.421034},{"c":1.38,"h":1.38,"l":1.38,"n":2,"o":1.38,"t":"2026-09-28T08:15:00Z","v":1000,"vw":1.38},{"c":1.38,"h":1.38,"l":1.38,"n":1,"o":1.38,"t":"2026-09-28T08:45:00Z","v":808,"vw":1.38},{"c":1.38,"h":1.38,"l":1.38,"n":2,"o":1.38,"t":"2026-09-28T10:00:00Z","v":150,"vw":1.38},{"c":1.4,"h":1.4,"l":1.39,"n":2,"o":1.39,"t":"2026-09-28T11:00:00Z","v":688,"vw":1.391453},{"c":1.37,"h":1.39,"l":1.36,"n":27,"o":1.39,"t":"2026-09-28T11:15:00Z","v":4273,"vw":1.373742},{"c":1.34,"h":1.35,"l":1.28,"n":26,"o":1.35,"t":"2026-09-28T12:00:00Z","v":6446,"vw":1.297435},{"c":1.35,"h":1.35,"l":1.35,"n":17,"o":1.35,"t":"2026-09-28T12:15:00Z","v":695,"vw":1.35},{"c":1.35,"h":1.37,"l":1.35,"n":13,"o":1.37,"t":"2026-09-28T12:45:00Z","v":5232,"vw":1.361437},{"c":1.36,"h":1.36,"l":1.36,"n":1,"o":1.36,"t":"2026-09-28T13:00:00Z","v":1000,"vw":1.36},{"c":1.37,"h":1.37,"l":1.3304,"n":44,"o":1.3507,"t":"2026-09-28T13:15:00Z","v":26022,"vw":1.357773},{"c":1.385,"h":1.4,"l":1.36,"n":140,"o":1.4,"t":"2026-09-28T13:30:00Z","v":154975,"vw":1.390098},{"c":1.445,"h":1.445,"l":1.32,"n":1063,"o":1.4,"t":"2026-09-28T13:45:00Z","v":135033,"vw":1.393621},{"c":1.405,"h":1.44,"l":1.405,"n":152,"o":1.44,"t":"2026-09-28T14:00:00Z","v":14100,"vw":1.427474},{"c":1.39,"h":1.415,"l":1.38,"n":211,"o":1.4,"t":"2026-09-28T14:15:00Z","v":32201,"vw":1.397408},{"c":1.435,"h":1.435,"l":1.4,"n":265,"o":1.4,"t":"2026-09-28T14:30:00Z","v":21119,"vw":1.421228},{"c":1.445,"h":1.445,"l":1.425,"n":113,"o":1.43,"t":"2026-09-28T14:45:00Z","v":11218,"vw":1.430041},{"c":1.42,"h":1.46,"l":1.415,"n":249,"o":1.45,"t":"2026-09-28T15:00:00Z","v":37690,"vw":1.442285},{"c":1.425,"h":1.4292,"l":1.42,"n":71,"o":1.425,"t":"2026-09-28T15:15:00Z","v":6290,"vw":1.423016},{"c":1.395,"h":1.42,"l":1.36,"n":600,"o":1.42,"t":"2026-09-28T15:30:00Z","v":210861,"vw":1.382649},{"c":1.4,"h":1.4,"l":1.3901,"n":58,"o":1.395,"t":"2026-09-28T15:45:00Z","v":8040,"vw":1.392771},{"c":1.4,"h":1.4,"l":1.39,"n":80,"o":1.4,"t":"2026-09-28T16:00:00Z","v":6060,"vw":1.398565},{"c":1.405,"h":1.41,"l":1.4,"n":46,"o":1.4,"t":"2026-09-28T16:15:00Z","v":4465,"vw":1.403575},{"c":1.39,"h":1.4091,"l":1.39,"n":45,"o":1.405,"t":"2026-09-28T16:30:00Z","v":9705,"vw":1.40047},{"c":1.38,"h":1.4,"l":1.36,"n":333,"o":1.4,"t":"2026-09-28T16:45:00Z","v":44832,"vw":1.375483},{"c":1.39,"h":1.395,"l":1.375,"n":64,"o":1.375,"t":"2026-09-28T17:00:00Z","v":9062,"vw":1.383558},{"c":1.38,"h":1.395,"l":1.375,"n":56,"o":1.395,"t":"2026-09-28T17:15:00Z","v":5970,"vw":1.386412},{"c":1.38,"h":1.3807,"l":1.38,"n":37,"o":1.3803,"t":"2026-09-28T17:30:00Z","v":3271,"vw":1.380187},{"c":1.385,"h":1.385,"l":1.375,"n":111,"o":1.3838,"t":"2026-09-28T17:45:00Z","v":5853,"vw":1.382203},{"c":1.38,"h":1.38,"l":1.3716,"n":54,"o":1.38,"t":"2026-09-28T18:00:00Z","v":21393,"vw":1.375968},{"c":1.3801,"h":1.385,"l":1.3801,"n":9,"o":1.385,"t":"2026-09-28T18:15:00Z","v":2822,"vw":1.384101},{"c":1.375,"h":1.38,"l":1.375,"n":56,"o":1.38,"t":"2026-09-28T18:30:00Z","v":4534,"vw":1.377705},{"c":1.38,"h":1.385,"l":1.375,"n":22,"o":1.375,"t":"2026-09-28T18:45:00Z","v":8789,"vw":1.37682},{"c":1.375,"h":1.385,"l":1.375,"n":68,"o":1.385,"t":"2026-09-28T19:00:00Z","v":7866,"vw":1.37996},{"c":1.38,"h":1.385,"l":1.375,"n":68,"o":1.375,"t":"2026-09-28T19:15:00Z","v":10740,"vw":1.379877},{"c":1.37,"h":1.375,"l":1.365,"n":101,"o":1.3704,"t":"2026-09-28T19:30:00Z","v":13889,"vw":1.371879},{"c":1.36,"h":1.37,"l":1.35,"n":352,"o":1.365,"t":"2026-09-28T19:45:00Z","v":98212,"vw":1.360432},{"c":1.36,"h":1.36,"l":1.36,"n":5,"o":1.36,"t":"2026-09-28T20:00:00Z","v":6543,"vw":1.36},{"c":1.35,"h":1.35,"l":1.35,"n":5,"o":1.35,"t":"2026-09-28T20:15:00Z","v":540,"vw":1.35},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-09-28T20:30:00Z","v":186,"vw":1.35},{"c":1.36,"h":1.36,"l":1.36,"n":1,"o":1.36,"t":"2026-09-28T22:15:00Z","v":650,"vw":1.36},{"c":1.3629,"h":1.3629,"l":1.3629,"n":1,"o":1.3629,"t":"2026-09-28T23:45:00Z","v":325,"vw":1.3629},{"c":1.3691,"h":1.3691,"l":1.3691,"n":1,"o":1.3691,"t":"2026-09-29T11:45:00Z","v":100,"vw":1.3691},{"c":1.37,"h":1.37,"l":1.37,"n":1,"o":1.37,"t":"2026-09-29T12:15:00Z","v":100,"vw":1.37},{"c":1.365,"h":1.3694,"l":1.35,"n":10,"o":1.35,"t":"2026-09-29T12:30:00Z","v":4882,"vw":1.363116},{"c":1.3692,"h":1.37,"l":1.34,"n":64,"o":1.35,"t":"2026-09-29T13:30:00Z","v":21753,"vw":1.356476},{"c":1.355,"h":1.375,"l":1.35,"n":429,"o":1.37,"t":"2026-09-29T13:45:00Z","v":53197,"vw":1.360057},{"c":1.345,"h":1.365,"l":1.34,"n":312,"o":1.355,"t":"2026-09-29T14:00:00Z","v":107850,"vw":1.351793},{"c":1.34,"h":1.35,"l":1.34,"n":167,"o":1.345,"t":"2026-09-29T14:15:00Z","v":98293,"vw":1.345184},{"c":1.355,"h":1.36,"l":1.35,"n":36,"o":1.355,"t":"2026-09-29T14:30:00Z","v":9376,"vw":1.353881},{"c":1.37,"h":1.37,"l":1.35,"n":244,"o":1.35,"t":"2026-09-29T14:45:00Z","v":46449,"vw":1.360556},{"c":1.385,"h":1.41,"l":1.355,"n":203,"o":1.36,"t":"2026-09-29T15:00:00Z","v":53408,"vw":1.385958},{"c":1.36,"h":1.395,"l":1.36,"n":150,"o":1.39,"t":"2026-09-29T15:15:00Z","v":40608,"vw":1.375224},{"c":1.375,"h":1.38,"l":1.365,"n":57,"o":1.365,"t":"2026-09-29T15:30:00Z","v":5431,"vw":1.373403},{"c":1.375,"h":1.375,"l":1.375,"n":39,"o":1.375,"t":"2026-09-29T15:45:00Z","v":4458,"vw":1.375},{"c":1.365,"h":1.375,"l":1.3601,"n":50,"o":1.3709,"t":"2026-09-29T16:00:00Z","v":29505,"vw":1.366674},{"c":1.375,"h":1.38,"l":1.37,"n":36,"o":1.37,"t":"2026-09-29T16:15:00Z","v":5197,"vw":1.377162},{"c":1.375,"h":1.375,"l":1.375,"n":15,"o":1.375,"t":"2026-09-29T16:30:00Z","v":2628,"vw":1.375},{"c":1.375,"h":1.38,"l":1.375,"n":15,"o":1.375,"t":"2026-09-29T16:45:00Z","v":2327,"vw":1.375513},{"c":1.375,"h":1.375,"l":1.375,"n":6,"o":1.375,"t":"2026-09-29T17:00:00Z","v":412,"vw":1.375},{"c":1.39,"h":1.39,"l":1.37,"n":79,"o":1.37,"t":"2026-09-29T17:15:00Z","v":12222,"vw":1.379362},{"c":1.385,"h":1.3862,"l":1.385,"n":25,"o":1.385,"t":"2026-09-29T17:30:00Z","v":8482,"vw":1.385294},{"c":1.385,"h":1.385,"l":1.37,"n":119,"o":1.385,"t":"2026-09-29T17:45:00Z","v":19543,"vw":1.379052},{"c":1.385,"h":1.39,"l":1.385,"n":148,"o":1.385,"t":"2026-09-29T18:00:00Z","v":6752,"vw":1.385428},{"c":1.38,"h":1.385,"l":1.38,"n":40,"o":1.3801,"t":"2026-09-29T18:15:00Z","v":9194,"vw":1.382376},{"c":1.37,"h":1.39,"l":1.37,"n":45,"o":1.38,"t":"2026-09-29T18:30:00Z","v":12377,"vw":1.374143},{"c":1.38,"h":1.38,"l":1.375,"n":9,"o":1.3755,"t":"2026-09-29T18:45:00Z","v":3141,"vw":1.376469},{"c":1.3776,"h":1.38,"l":1.3776,"n":13,"o":1.38,"t":"2026-09-29T19:00:00Z","v":1253,"vw":1.379702},{"c":1.375,"h":1.38,"l":1.375,"n":16,"o":1.38,"t":"2026-09-29T19:15:00Z","v":3101,"vw":1.377419},{"c":1.365,"h":1.38,"l":1.365,"n":66,"o":1.379,"t":"2026-09-29T19:30:00Z","v":21749,"vw":1.374252},{"c":1.38,"h":1.38,"l":1.36,"n":113,"o":1.365,"t":"2026-09-29T19:45:00Z","v":32121,"vw":1.365039},{"c":1.344,"h":1.375,"l":1.344,"n":11,"o":1.375,"t":"2026-09-29T20:00:00Z","v":2407,"vw":1.370581},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-09-29T21:00:00Z","v":500,"vw":1.35},{"c":1.3699,"h":1.37,"l":1.3699,"n":2,"o":1.37,"t":"2026-09-29T21:15:00Z","v":300,"vw":1.36995},{"c":1.3446,"h":1.3446,"l":1.3446,"n":1,"o":1.3446,"t":"2026-09-29T22:00:00Z","v":500,"vw":1.3446},{"c":1.38,"h":1.38,"l":1.37,"n":2,"o":1.37,"t":"2026-09-30T12:30:00Z","v":1010,"vw":1.378911},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-09-30T12:45:00Z","v":1000,"vw":1.39},{"c":1.39,"h":1.39,"l":1.39,"n":3,"o":1.39,"t":"2026-09-30T13:00:00Z","v":1010,"vw":1.39},{"c":1.39,"h":1.39,"l":1.39,"n":4,"o":1.39,"t":"2026-09-30T13:15:00Z","v":394,"vw":1.39},{"c":1.365,"h":1.395,"l":1.365,"n":63,"o":1.38,"t":"2026-09-30T13:30:00Z","v":32036,"vw":1.378722},{"c":1.365,"h":1.37,"l":1.3601,"n":13,"o":1.365,"t":"2026-09-30T13:45:00Z","v":5259,"vw":1.366805},{"c":1.3609,"h":1.3799,"l":1.3609,"n":67,"o":1.365,"t":"2026-09-30T14:00:00Z","v":9041,"vw":1.372433},{"c":1.355,"h":1.365,"l":1.352,"n":47,"o":1.3606,"t":"2026-09-30T14:15:00Z","v":10069,"vw":1.3608},{"c":1.355,"h":1.3599,"l":1.35,"n":21,"o":1.355,"t":"2026-09-30T14:30:00Z","v":11292,"vw":1.352737},{"c":1.355,"h":1.36,"l":1.355,"n":34,"o":1.355,"t":"2026-09-30T14:45:00Z","v":3769,"vw":1.355957},{"c":1.355,"h":1.3598,"l":1.35,"n":11,"o":1.355,"t":"2026-09-30T15:00:00Z","v":9050,"vw":1.354},{"c":1.355,"h":1.365,"l":1.35,"n":108,"o":1.36,"t":"2026-09-30T15:15:00Z","v":23191,"vw":1.360325},{"c":1.355,"h":1.38,"l":1.3501,"n":142,"o":1.355,"t":"2026-09-30T15:30:00Z","v":29678,"vw":1.362288},{"c":1.3485,"h":1.355,"l":1.34,"n":70,"o":1.355,"t":"2026-09-30T15:45:00Z","v":25007,"vw":1.349855},{"c":1.3407,"h":1.35,"l":1.3407,"n":12,"o":1.345,"t":"2026-09-30T16:00:00Z","v":5150,"vw":1.345755},{"c":1.3408,"h":1.35,"l":1.34,"n":36,"o":1.3416,"t":"2026-09-30T16:15:00Z","v":7289,"vw":1.344135},{"c":1.345,"h":1.355,"l":1.345,"n":82,"o":1.345,"t":"2026-09-30T16:30:00Z","v":16934,"vw":1.349058},{"c":1.345,"h":1.35,"l":1.345,"n":13,"o":1.345,"t":"2026-09-30T16:45:00Z","v":7369,"vw":1.345566},{"c":1.345,"h":1.3491,"l":1.345,"n":25,"o":1.345,"t":"2026-09-30T17:00:00Z","v":14299,"vw":1.345043},{"c":1.34,"h":1.345,"l":1.335,"n":55,"o":1.345,"t":"2026-09-30T17:15:00Z","v":18771,"vw":1.340629},{"c":1.332,"h":1.345,"l":1.33,"n":26,"o":1.335,"t":"2026-09-30T17:30:00Z","v":3820,"vw":1.338895},{"c":1.325,"h":1.34,"l":1.325,"n":34,"o":1.3399,"t":"2026-09-30T17:45:00Z","v":16265,"vw":1.333555},{"c":1.325,"h":1.325,"l":1.325,"n":10,"o":1.325,"t":"2026-09-30T18:00:00Z","v":2933,"vw":1.325},{"c":1.3235,"h":1.325,"l":1.32,"n":15,"o":1.325,"t":"2026-09-30T18:15:00Z","v":2297,"vw":1.322917},{"c":1.325,"h":1.3293,"l":1.32,"n":17,"o":1.3293,"t":"2026-09-30T18:30:00Z","v":2574,"vw":1.327096},{"c":1.325,"h":1.325,"l":1.3243,"n":14,"o":1.3243,"t":"2026-09-30T18:45:00Z","v":1404,"vw":1.324671},{"c":1.325,"h":1.325,"l":1.325,"n":12,"o":1.325,"t":"2026-09-30T19:00:00Z","v":1123,"vw":1.325},{"c":1.325,"h":1.34,"l":1.32,"n":95,"o":1.325,"t":"2026-09-30T19:15:00Z","v":29584,"vw":1.332606},{"c":1.32,"h":1.326,"l":1.32,"n":15,"o":1.32,"t":"2026-09-30T19:30:00Z","v":7239,"vw":1.323937},{"c":1.33,"h":1.33,"l":1.315,"n":355,"o":1.325,"t":"2026-09-30T19:45:00Z","v":25253,"vw":1.321637},{"c":1.32,"h":1.32,"l":1.32,"n":3,"o":1.32,"t":"2026-09-30T20:00:00Z","v":1530,"vw":1.32},{"c":1.3038,"h":1.3038,"l":1.3038,"n":1,"o":1.3038,"t":"2026-09-30T20:30:00Z","v":300,"vw":1.3038},{"c":1.3238,"h":1.3238,"l":1.3238,"n":1,"o":1.3238,"t":"2026-09-30T21:30:00Z","v":1000,"vw":1.3238},{"c":1.32,"h":1.32,"l":1.32,"n":1,"o":1.32,"t":"2026-09-30T22:15:00Z","v":150,"vw":1.32},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-09-30T22:45:00Z","v":100,"vw":1.33},{"c":1.32,"h":1.32,"l":1.32,"n":5,"o":1.32,"t":"2026-09-30T23:00:00Z","v":2000,"vw":1.32},{"c":1.33,"h":1.3638,"l":1.33,"n":2,"o":1.3638,"t":"2026-10-01T11:45:00Z","v":200,"vw":1.3469},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-10-01T12:30:00Z","v":2000,"vw":1.34},{"c":1.33,"h":1.33,"l":1.33,"n":2,"o":1.33,"t":"2026-10-01T12:45:00Z","v":641,"vw":1.33},{"c":1.32,"h":1.3303,"l":1.32,"n":5,"o":1.3303,"t":"2026-10-01T13:15:00Z","v":334,"vw":1.325702},{"c":1.33,"h":1.345,"l":1.28,"n":223,"o":1.31,"t":"2026-10-01T13:30:00Z","v":75039,"vw":1.319355},{"c":1.35,"h":1.35,"l":1.33,"n":122,"o":1.3367,"t":"2026-10-01T13:45:00Z","v":32654,"vw":1.34181},{"c":1.34,"h":1.35,"l":1.33,"n":127,"o":1.345,"t":"2026-10-01T14:00:00Z","v":34413,"vw":1.343995},{"c":1.37,"h":1.39,"l":1.335,"n":756,"o":1.34,"t":"2026-10-01T14:15:00Z","v":276653,"vw":1.361797},{"c":1.365,"h":1.3702,"l":1.36,"n":181,"o":1.3702,"t":"2026-10-01T14:30:00Z","v":44156,"vw":1.363719},{"c":1.35,"h":1.38,"l":1.35,"n":68,"o":1.37,"t":"2026-10-01T14:45:00Z","v":30391,"vw":1.363321},{"c":1.355,"h":1.36,"l":1.34,"n":174,"o":1.35,"t":"2026-10-01T15:00:00Z","v":31451,"vw":1.353728},{"c":1.345,"h":1.36,"l":1.3417,"n":70,"o":1.355,"t":"2026-10-01T15:15:00Z","v":22158,"vw":1.348953},{"c":1.34,"h":1.35,"l":1.3301,"n":43,"o":1.345,"t":"2026-10-01T15:30:00Z","v":26392,"vw":1.335931},{"c":1.355,"h":1.3592,"l":1.345,"n":46,"o":1.345,"t":"2026-10-01T15:45:00Z","v":13590,"vw":1.352419},{"c":1.355,"h":1.3594,"l":1.35,"n":19,"o":1.355,"t":"2026-10-01T16:00:00Z","v":10122,"vw":1.353405},{"c":1.35,"h":1.353,"l":1.35,"n":4,"o":1.353,"t":"2026-10-01T16:15:00Z","v":7704,"vw":1.352922},{"c":1.355,"h":1.365,"l":1.35,"n":86,"o":1.355,"t":"2026-10-01T16:30:00Z","v":11654,"vw":1.36048},{"c":1.355,"h":1.358,"l":1.355,"n":48,"o":1.355,"t":"2026-10-01T16:45:00Z","v":2654,"vw":1.355167},{"c":1.38,"h":1.38,"l":1.355,"n":56,"o":1.355,"t":"2026-10-01T17:00:00Z","v":39779,"vw":1.371945},{"c":1.38,"h":1.3891,"l":1.375,"n":39,"o":1.38,"t":"2026-10-01T17:15:00Z","v":8432,"vw":1.382764},{"c":1.3999,"h":1.3999,"l":1.38,"n":146,"o":1.39,"t":"2026-10-01T17:30:00Z","v":222813,"vw":1.391052},{"c":1.395,"h":1.408,"l":1.385,"n":123,"o":1.395,"t":"2026-10-01T17:45:00Z","v":28869,"vw":1.397951},{"c":1.39,"h":1.395,"l":1.39,"n":22,"o":1.39,"t":"2026-10-01T18:00:00Z","v":4442,"vw":1.391356},{"c":1.395,"h":1.395,"l":1.395,"n":11,"o":1.395,"t":"2026-10-01T18:15:00Z","v":3319,"vw":1.395},{"c":1.395,"h":1.405,"l":1.395,"n":117,"o":1.395,"t":"2026-10-01T18:30:00Z","v":14210,"vw":1.399429},{"c":1.395,"h":1.4,"l":1.395,"n":32,"o":1.395,"t":"2026-10-01T18:45:00Z","v":7678,"vw":1.397297},{"c":1.4,"h":1.41,"l":1.395,"n":180,"o":1.395,"t":"2026-10-01T19:00:00Z","v":15336,"vw":1.401086},{"c":1.3992,"h":1.4,"l":1.395,"n":16,"o":1.4,"t":"2026-10-01T19:15:00Z","v":1757,"vw":1.397958},{"c":1.39,"h":1.3992,"l":1.385,"n":57,"o":1.39,"t":"2026-10-01T19:30:00Z","v":10625,"vw":1.390734},{"c":1.37,"h":1.395,"l":1.37,"n":130,"o":1.39,"t":"2026-10-01T19:45:00Z","v":24108,"vw":1.381955},{"c":1.41,"h":1.41,"l":1.375,"n":4,"o":1.375,"t":"2026-10-01T20:00:00Z","v":4116,"vw":1.376361},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-10-01T20:15:00Z","v":1116,"vw":1.39},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-10-01T20:30:00Z","v":500,"vw":1.41},{"c":1.44,"h":1.44,"l":1.42,"n":2,"o":1.42,"t":"2026-10-01T20:45:00Z","v":400,"vw":1.425},{"c":1.42,"h":1.42,"l":1.42,"n":3,"o":1.42,"t":"2026-10-01T21:15:00Z","v":252,"vw":1.42},{"c":1.44,"h":1.44,"l":1.44,"n":2,"o":1.44,"t":"2026-10-01T22:00:00Z","v":715,"vw":1.44},{"c":1.48,"h":1.5349,"l":1.45,"n":31,"o":1.5349,"t":"2026-10-01T22:30:00Z","v":4178,"vw":1.491385},{"c":1.48,"h":1.51,"l":1.48,"n":14,"o":1.5,"t":"2026-10-01T22:45:00Z","v":4933,"vw":1.481825},{"c":1.42,"h":1.45,"l":1.42,"n":9,"o":1.45,"t":"2026-10-01T23:00:00Z","v":2362,"vw":1.44394},{"c":1.41,"h":1.41,"l":1.41,"n":3,"o":1.41,"t":"2026-10-01T23:15:00Z","v":326,"vw":1.41},{"c":1.42,"h":1.46,"l":1.42,"n":12,"o":1.4567,"t":"2026-10-01T23:30:00Z","v":11015,"vw":1.44682},{"c":1.4,"h":1.4275,"l":1.4,"n":4,"o":1.4275,"t":"2026-10-01T23:45:00Z","v":785,"vw":1.417904},{"c":1.5,"h":1.5,"l":1.45,"n":13,"o":1.45,"t":"2026-10-02T08:00:00Z","v":11540,"vw":1.490282},{"c":1.42,"h":1.42,"l":1.42,"n":2,"o":1.42,"t":"2026-10-02T10:45:00Z","v":3295,"vw":1.42},{"c":1.46,"h":1.5,"l":1.43,"n":8,"o":1.5,"t":"2026-10-02T11:15:00Z","v":3301,"vw":1.466051},{"c":1.46,"h":1.49,"l":1.46,"n":3,"o":1.47,"t":"2026-10-02T12:15:00Z","v":928,"vw":1.477726},{"c":1.46,"h":1.5,"l":1.46,"n":5,"o":1.5,"t":"2026-10-02T12:30:00Z","v":1237,"vw":1.492451},{"c":1.48,"h":1.48,"l":1.48,"n":2,"o":1.48,"t":"2026-10-02T12:45:00Z","v":2114,"vw":1.48},{"c":1.4701,"h":1.4701,"l":1.47,"n":8,"o":1.47,"t":"2026-10-02T13:00:00Z","v":3336,"vw":1.470042},{"c":1.48,"h":1.48,"l":1.48,"n":3,"o":1.48,"t":"2026-10-02T13:15:00Z","v":996,"vw":1.48},{"c":1.435,"h":1.5,"l":1.4,"n":476,"o":1.47,"t":"2026-10-02T13:30:00Z","v":138710,"vw":1.444608},{"c":1.455,"h":1.47,"l":1.43,"n":223,"o":1.43,"t":"2026-10-02T13:45:00Z","v":160355,"vw":1.455322},{"c":1.445,"h":1.46,"l":1.43,"n":233,"o":1.46,"t":"2026-10-02T14:00:00Z","v":114461,"vw":1.448008},{"c":1.4414,"h":1.4491,"l":1.44,"n":34,"o":1.445,"t":"2026-10-02T14:15:00Z","v":8228,"vw":1.442081},{"c":1.43,"h":1.45,"l":1.43,"n":217,"o":1.445,"t":"2026-10-02T14:30:00Z","v":137981,"vw":1.441588},{"c":1.42,"h":1.4399,"l":1.42,"n":59,"o":1.43,"t":"2026-10-02T14:45:00Z","v":16363,"vw":1.427637},{"c":1.41,"h":1.42,"l":1.41,"n":29,"o":1.42,"t":"2026-10-02T15:00:00Z","v":5479,"vw":1.418759},{"c":1.425,"h":1.43,"l":1.4008,"n":88,"o":1.415,"t":"2026-10-02T15:15:00Z","v":32153,"vw":1.410795},{"c":1.425,"h":1.4266,"l":1.42,"n":29,"o":1.425,"t":"2026-10-02T15:30:00Z","v":16697,"vw":1.425214},{"c":1.415,"h":1.4292,"l":1.415,"n":47,"o":1.4292,"t":"2026-10-02T15:45:00Z","v":8440,"vw":1.42186},{"c":1.4253,"h":1.4253,"l":1.42,"n":26,"o":1.42,"t":"2026-10-02T16:00:00Z","v":4989,"vw":1.422174},{"c":1.415,"h":1.4293,"l":1.41,"n":66,"o":1.4293,"t":"2026-10-02T16:15:00Z","v":13983,"vw":1.416571},{"c":1.4126,"h":1.415,"l":1.41,"n":15,"o":1.415,"t":"2026-10-02T16:30:00Z","v":2027,"vw":1.413518},{"c":1.415,"h":1.4192,"l":1.4,"n":35,"o":1.41,"t":"2026-10-02T16:45:00Z","v":31467,"vw":1.408109},{"c":1.415,"h":1.415,"l":1.41,"n":84,"o":1.415,"t":"2026-10-02T17:00:00Z","v":10169,"vw":1.41267},{"c":1.41,"h":1.415,"l":1.41,"n":20,"o":1.415,"t":"2026-10-02T17:15:00Z","v":1843,"vw":1.414693},{"c":1.4,"h":1.415,"l":1.4,"n":30,"o":1.415,"t":"2026-10-02T17:30:00Z","v":4299,"vw":1.411593},{"c":1.4191,"h":1.4191,"l":1.405,"n":49,"o":1.405,"t":"2026-10-02T17:45:00Z","v":13419,"vw":1.410367},{"c":1.415,"h":1.44,"l":1.41,"n":474,"o":1.415,"t":"2026-10-02T18:00:00Z","v":126265,"vw":1.422035},{"c":1.415,"h":1.42,"l":1.415,"n":28,"o":1.415,"t":"2026-10-02T18:15:00Z","v":2857,"vw":1.415455},{"c":1.405,"h":1.415,"l":1.4001,"n":78,"o":1.415,"t":"2026-10-02T18:30:00Z","v":7499,"vw":1.404495},{"c":1.395,"h":1.405,"l":1.385,"n":145,"o":1.405,"t":"2026-10-02T18:45:00Z","v":32219,"vw":1.39609},{"c":1.395,"h":1.395,"l":1.395,"n":12,"o":1.395,"t":"2026-10-02T19:00:00Z","v":2019,"vw":1.395},{"c":1.4,"h":1.405,"l":1.39,"n":92,"o":1.395,"t":"2026-10-02T19:15:00Z","v":12904,"vw":1.397504},{"c":1.405,"h":1.4091,"l":1.3901,"n":69,"o":1.4,"t":"2026-10-02T19:30:00Z","v":14303,"vw":1.399403},{"c":1.37,"h":1.41,"l":1.37,"n":250,"o":1.4,"t":"2026-10-02T19:45:00Z","v":44031,"vw":1.391084},{"c":1.38,"h":1.38,"l":1.38,"n":4,"o":1.38,"t":"2026-10-02T20:00:00Z","v":8317,"vw":1.38},{"c":1.4,"h":1.4,"l":1.4,"n":2,"o":1.4,"t":"2026-10-02T20:15:00Z","v":140,"vw":1.4},{"c":1.4,"h":1.4,"l":1.4,"n":1,"o":1.4,"t":"2026-10-02T21:45:00Z","v":2000,"vw":1.4},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-10-02T22:00:00Z","v":3500,"vw":1.39},{"c":1.39,"h":1.39,"l":1.39,"n":2,"o":1.39,"t":"2026-10-02T23:00:00Z","v":600,"vw":1.39},{"c":1.32,"h":1.355,"l":1.32,"n":13,"o":1.355,"t":"2026-10-02T23:15:00Z","v":752,"vw":1.338325},{"c":1.41,"h":1.41,"l":1.38,"n":16,"o":1.38,"t":"2026-10-05T08:00:00Z","v":1175,"vw":1.39},{"c":1.3903,"h":1.3903,"l":1.3903,"n":1,"o":1.3903,"t":"2026-10-05T08:30:00Z","v":300,"vw":1.3903},{"c":1.42,"h":1.42,"l":1.42,"n":1,"o":1.42,"t":"2026-10-05T09:45:00Z","v":370,"vw":1.42},{"c":1.394,"h":1.3956,"l":1.39,"n":8,"o":1.39,"t":"2026-10-05T12:15:00Z","v":3074,"vw":1.392052},{"c":1.4,"h":1.4,"l":1.4,"n":4,"o":1.4,"t":"2026-10-05T13:15:00Z","v":515,"vw":1.4},{"c":1.385,"h":1.4,"l":1.36,"n":133,"o":1.4,"t":"2026-10-05T13:30:00Z","v":39691,"vw":1.393038},{"c":1.395,"h":1.405,"l":1.38,"n":249,"o":1.385,"t":"2026-10-05T13:45:00Z","v":49176,"vw":1.390108},{"c":1.42,"h":1.43,"l":1.395,"n":87,"o":1.395,"t":"2026-10-05T14:00:00Z","v":14178,"vw":1.415571},{"c":1.415,"h":1.43,"l":1.39,"n":278,"o":1.4286,"t":"2026-10-05T14:15:00Z","v":42632,"vw":1.409321},{"c":1.41,"h":1.415,"l":1.4,"n":80,"o":1.415,"t":"2026-10-05T14:30:00Z","v":48362,"vw":1.400983},{"c":1.4199,"h":1.42,"l":1.405,"n":70,"o":1.405,"t":"2026-10-05T14:45:00Z","v":14236,"vw":1.414818},{"c":1.425,"h":1.425,"l":1.415,"n":88,"o":1.4199,"t":"2026-10-05T15:00:00Z","v":16702,"vw":1.420773},{"c":1.415,"h":1.425,"l":1.4149,"n":69,"o":1.425,"t":"2026-10-05T15:15:00Z","v":7266,"vw":1.419504},{"c":1.415,"h":1.4176,"l":1.41,"n":15,"o":1.41,"t":"2026-10-05T15:30:00Z","v":3436,"vw":1.416097},{"c":1.415,"h":1.42,"l":1.4,"n":150,"o":1.42,"t":"2026-10-05T15:45:00Z","v":47704,"vw":1.411439},{"c":1.41,"h":1.415,"l":1.4,"n":48,"o":1.415,"t":"2026-10-05T16:00:00Z","v":8561,"vw":1.408732},{"c":1.415,"h":1.4192,"l":1.41,"n":39,"o":1.415,"t":"2026-10-05T16:15:00Z","v":5064,"vw":1.415402},{"c":1.405,"h":1.42,"l":1.405,"n":24,"o":1.42,"t":"2026-10-05T16:30:00Z","v":3597,"vw":1.414766},{"c":1.41,"h":1.415,"l":1.405,"n":50,"o":1.405,"t":"2026-10-05T16:45:00Z","v":8631,"vw":1.408693},{"c":1.4,"h":1.405,"l":1.4,"n":112,"o":1.405,"t":"2026-10-05T17:00:00Z","v":7504,"vw":1.401744},{"c":1.395,"h":1.4,"l":1.395,"n":24,"o":1.395,"t":"2026-10-05T17:15:00Z","v":1048,"vw":1.396269},{"c":1.4,"h":1.41,"l":1.395,"n":111,"o":1.3997,"t":"2026-10-05T17:30:00Z","v":8132,"vw":1.399395},{"c":1.415,"h":1.42,"l":1.405,"n":74,"o":1.405,"t":"2026-10-05T17:45:00Z","v":9563,"vw":1.413718},{"c":1.41,"h":1.415,"l":1.41,"n":13,"o":1.415,"t":"2026-10-05T18:00:00Z","v":1184,"vw":1.414462},{"c":1.415,"h":1.425,"l":1.4,"n":89,"o":1.415,"t":"2026-10-05T18:15:00Z","v":18350,"vw":1.411526},{"c":1.42,"h":1.42,"l":1.415,"n":9,"o":1.415,"t":"2026-10-05T18:30:00Z","v":1264,"vw":1.416404},{"c":1.415,"h":1.42,"l":1.4123,"n":23,"o":1.415,"t":"2026-10-05T18:45:00Z","v":2721,"vw":1.415749},{"c":1.415,"h":1.42,"l":1.41,"n":45,"o":1.415,"t":"2026-10-05T19:00:00Z","v":6357,"vw":1.415056},{"c":1.415,"h":1.42,"l":1.415,"n":15,"o":1.415,"t":"2026-10-05T19:15:00Z","v":2240,"vw":1.417229},{"c":1.41,"h":1.415,"l":1.405,"n":75,"o":1.415,"t":"2026-10-05T19:30:00Z","v":11318,"vw":1.410648},{"c":1.4,"h":1.42,"l":1.4,"n":126,"o":1.415,"t":"2026-10-05T19:45:00Z","v":35776,"vw":1.416491},{"c":1.4,"h":1.4,"l":1.4,"n":3,"o":1.4,"t":"2026-10-05T20:00:00Z","v":9573,"vw":1.4},{"c":1.38,"h":1.38,"l":1.38,"n":1,"o":1.38,"t":"2026-10-05T22:15:00Z","v":390,"vw":1.38},{"c":1.4138,"h":1.4138,"l":1.412,"n":3,"o":1.4138,"t":"2026-10-05T23:00:00Z","v":2250,"vw":1.4136},{"c":1.4,"h":1.4,"l":1.4,"n":1,"o":1.4,"t":"2026-10-06T11:00:00Z","v":2000,"vw":1.4},{"c":1.385,"h":1.4,"l":1.38,"n":59,"o":1.4,"t":"2026-10-06T13:30:00Z","v":41069,"vw":1.38678},{"c":1.385,"h":1.3899,"l":1.375,"n":223,"o":1.38,"t":"2026-10-06T13:45:00Z","v":84120,"vw":1.380545},{"c":1.37,"h":1.395,"l":1.37,"n":150,"o":1.3801,"t":"2026-10-06T14:00:00Z","v":57452,"vw":1.378729},{"c":1.385,"h":1.3999,"l":1.375,"n":176,"o":1.3817,"t":"2026-10-06T14:15:00Z","v":107475,"vw":1.388976},{"c":1.405,"h":1.41,"l":1.395,"n":72,"o":1.4,"t":"2026-10-06T14:30:00Z","v":8559,"vw":1.401449},{"c":1.41,"h":1.415,"l":1.405,"n":65,"o":1.405,"t":"2026-10-06T14:45:00Z","v":6993,"vw":1.409207},{"c":1.41,"h":1.415,"l":1.41,"n":25,"o":1.41,"t":"2026-10-06T15:00:00Z","v":3057,"vw":1.410767},{"c":1.415,"h":1.42,"l":1.411,"n":147,"o":1.411,"t":"2026-10-06T15:15:00Z","v":11628,"vw":1.418129},{"c":1.425,"h":1.425,"l":1.415,"n":73,"o":1.418,"t":"2026-10-06T15:30:00Z","v":6978,"vw":1.41976},{"c":1.43,"h":1.435,"l":1.425,"n":32,"o":1.425,"t":"2026-10-06T15:45:00Z","v":7635,"vw":1.43122},{"c":1.4299,"h":1.435,"l":1.425,"n":88,"o":1.43,"t":"2026-10-06T16:00:00Z","v":48995,"vw":1.429901},{"c":1.435,"h":1.435,"l":1.425,"n":94,"o":1.425,"t":"2026-10-06T16:15:00Z","v":13273,"vw":1.428433},{"c":1.435,"h":1.44,"l":1.435,"n":10,"o":1.435,"t":"2026-10-06T16:30:00Z","v":1139,"vw":1.435806},{"c":1.43,"h":1.4386,"l":1.425,"n":100,"o":1.435,"t":"2026-10-06T16:45:00Z","v":10228,"vw":1.43146},{"c":1.43,"h":1.43,"l":1.425,"n":9,"o":1.425,"t":"2026-10-06T17:00:00Z","v":2648,"vw":1.428796},{"c":1.42,"h":1.43,"l":1.41,"n":86,"o":1.425,"t":"2026-10-06T17:15:00Z","v":9581,"vw":1.423198},{"c":1.405,"h":1.415,"l":1.4,"n":46,"o":1.415,"t":"2026-10-06T17:30:00Z","v":12150,"vw":1.407382},{"c":1.415,"h":1.415,"l":1.4089,"n":49,"o":1.4089,"t":"2026-10-06T17:45:00Z","v":5696,"vw":1.412859},{"c":1.4108,"h":1.415,"l":1.41,"n":12,"o":1.415,"t":"2026-10-06T18:00:00Z","v":1508,"vw":1.412632},{"c":1.41,"h":1.4199,"l":1.405,"n":47,"o":1.415,"t":"2026-10-06T18:15:00Z","v":12950,"vw":1.412574},{"c":1.405,"h":1.41,"l":1.405,"n":10,"o":1.405,"t":"2026-10-06T18:30:00Z","v":1613,"vw":1.406307},{"c":1.405,"h":1.405,"l":1.405,"n":9,"o":1.405,"t":"2026-10-06T18:45:00Z","v":581,"vw":1.405},{"c":1.405,"h":1.41,"l":1.4001,"n":19,"o":1.4001,"t":"2026-10-06T19:00:00Z","v":4392,"vw":1.403602},{"c":1.395,"h":1.405,"l":1.395,"n":90,"o":1.405,"t":"2026-10-06T19:15:00Z","v":13152,"vw":1.399474},{"c":1.395,"h":1.3957,"l":1.395,"n":10,"o":1.395,"t":"2026-10-06T19:30:00Z","v":2495,"vw":1.395423},{"c":1.41,"h":1.41,"l":1.395,"n":101,"o":1.395,"t":"2026-10-06T19:45:00Z","v":10698,"vw":1.404058},{"c":1.41,"h":1.41,"l":1.41,"n":4,"o":1.41,"t":"2026-10-06T20:00:00Z","v":1218,"vw":1.41},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-10-06T21:00:00Z","v":1000,"vw":1.41},{"c":1.3804,"h":1.3804,"l":1.3,"n":2,"o":1.3,"t":"2026-10-07T08:00:00Z","v":4391,"vw":1.367693},{"c":1.39,"h":1.39,"l":1.39,"n":2,"o":1.39,"t":"2026-10-07T09:00:00Z","v":10000,"vw":1.39},{"c":1.38,"h":1.381,"l":1.38,"n":4,"o":1.381,"t":"2026-10-07T09:15:00Z","v":10000,"vw":1.3805},{"c":1.37,"h":1.4,"l":1.37,"n":8,"o":1.4,"t":"2026-10-07T11:00:00Z","v":7531,"vw":1.379217},{"c":1.32,"h":1.39,"l":1.32,"n":15,"o":1.39,"t":"2026-10-07T11:30:00Z","v":5724,"vw":1.344363},{"c":1.3101,"h":1.3493,"l":1.3101,"n":7,"o":1.3493,"t":"2026-10-07T11:45:00Z","v":69866,"vw":1.31098},{"c":1.3187,"h":1.3187,"l":1.3187,"n":1,"o":1.3187,"t":"2026-10-07T12:15:00Z","v":1000,"vw":1.3187},{"c":1.32,"h":1.32,"l":1.32,"n":3,"o":1.32,"t":"2026-10-07T12:45:00Z","v":1725,"vw":1.32},{"c":1.3,"h":1.3,"l":1.3,"n":6,"o":1.3,"t":"2026-10-07T13:00:00Z","v":6020,"vw":1.3},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-10-07T13:15:00Z","v":121,"vw":1.3},{"c":1.28,"h":1.315,"l":1.275,"n":147,"o":1.3,"t":"2026-10-07T13:30:00Z","v":116309,"vw":1.291637},{"c":1.31,"h":1.33,"l":1.29,"n":115,"o":1.29,"t":"2026-10-07T13:45:00Z","v":39311,"vw":1.310376},{"c":1.3,"h":1.3173,"l":1.29,"n":157,"o":1.31,"t":"2026-10-07T14:00:00Z","v":47500,"vw":1.300664},{"c":1.3141,"h":1.32,"l":1.3,"n":37,"o":1.3151,"t":"2026-10-07T14:15:00Z","v":21600,"vw":1.311876},{"c":1.315,"h":1.33,"l":1.315,"n":69,"o":1.315,"t":"2026-10-07T14:30:00Z","v":29819,"vw":1.323524},{"c":1.305,"h":1.315,"l":1.295,"n":54,"o":1.315,"t":"2026-10-07T14:45:00Z","v":28849,"vw":1.299638},{"c":1.2901,"h":1.31,"l":1.29,"n":127,"o":1.305,"t":"2026-10-07T15:00:00Z","v":60137,"vw":1.301051},{"c":1.295,"h":1.2999,"l":1.295,"n":8,"o":1.2999,"t":"2026-10-07T15:15:00Z","v":1164,"vw":1.295426},{"c":1.295,"h":1.2999,"l":1.29,"n":66,"o":1.2903,"t":"2026-10-07T15:30:00Z","v":11693,"vw":1.292686},{"c":1.295,"h":1.3,"l":1.29,"n":50,"o":1.295,"t":"2026-10-07T15:45:00Z","v":14263,"vw":1.29323},{"c":1.295,"h":1.3,"l":1.285,"n":60,"o":1.295,"t":"2026-10-07T16:00:00Z","v":12154,"vw":1.293644},{"c":1.295,"h":1.3,"l":1.285,"n":115,"o":1.295,"t":"2026-10-07T16:15:00Z","v":30877,"vw":1.291761},{"c":1.29,"h":1.295,"l":1.285,"n":72,"o":1.295,"t":"2026-10-07T16:30:00Z","v":15125,"vw":1.289304},{"c":1.2848,"h":1.295,"l":1.28,"n":121,"o":1.29,"t":"2026-10-07T16:45:00Z","v":37770,"vw":1.287123},{"c":1.28,"h":1.285,"l":1.28,"n":19,"o":1.285,"t":"2026-10-07T17:00:00Z","v":2655,"vw":1.28365},{"c":1.28,"h":1.3,"l":1.28,"n":91,"o":1.2853,"t":"2026-10-07T17:15:00Z","v":20753,"vw":1.293252},{"c":1.285,"h":1.295,"l":1.2739,"n":33,"o":1.28,"t":"2026-10-07T17:30:00Z","v":12908,"vw":1.283872},{"c":1.28,"h":1.285,"l":1.27,"n":68,"o":1.285,"t":"2026-10-07T17:45:00Z","v":44391,"vw":1.278137},{"c":1.285,"h":1.2888,"l":1.275,"n":29,"o":1.28,"t":"2026-10-07T18:00:00Z","v":7654,"vw":1.28126},{"c":1.285,"h":1.285,"l":1.285,"n":12,"o":1.285,"t":"2026-10-07T18:15:00Z","v":8327,"vw":1.285},{"c":1.29,"h":1.29,"l":1.285,"n":11,"o":1.29,"t":"2026-10-07T18:30:00Z","v":4298,"vw":1.289645},{"c":1.285,"h":1.29,"l":1.285,"n":5,"o":1.29,"t":"2026-10-07T18:45:00Z","v":557,"vw":1.287},{"c":1.285,"h":1.285,"l":1.28,"n":49,"o":1.285,"t":"2026-10-07T19:00:00Z","v":8488,"vw":1.282737},{"c":1.28,"h":1.29,"l":1.28,"n":32,"o":1.29,"t":"2026-10-07T19:15:00Z","v":13049,"vw":1.283895},{"c":1.285,"h":1.285,"l":1.27,"n":71,"o":1.285,"t":"2026-10-07T19:30:00Z","v":35367,"vw":1.277926},{"c":1.275,"h":1.28,"l":1.27,"n":112,"o":1.28,"t":"2026-10-07T19:45:00Z","v":14357,"vw":1.272511},{"c":1.3992,"h":1.3992,"l":1.27,"n":4,"o":1.27,"t":"2026-10-07T20:00:00Z","v":4011,"vw":1.281409},{"c":1.305,"h":1.35,"l":1.305,"n":19,"o":1.31,"t":"2026-10-07T20:15:00Z","v":11407,"vw":1.323802},{"c":1.3886,"h":1.39,"l":1.325,"n":6,"o":1.325,"t":"2026-10-07T20:30:00Z","v":5977,"vw":1.385409},{"c":1.27,"h":1.29,"l":1.27,"n":15,"o":1.28,"t":"2026-10-07T20:45:00Z","v":1054,"vw":1.281235},{"c":1.26,"h":1.28,"l":1.25,"n":8,"o":1.27,"t":"2026-10-07T21:00:00Z","v":1059,"vw":1.25745},{"c":1.278,"h":1.278,"l":1.278,"n":1,"o":1.278,"t":"2026-10-07T21:45:00Z","v":5000,"vw":1.278},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-10-07T22:30:00Z","v":457,"vw":1.3},{"c":1.24,"h":1.26,"l":1.24,"n":21,"o":1.26,"t":"2026-10-08T11:15:00Z","v":15361,"vw":1.252273},{"c":1.15,"h":1.24,"l":1.15,"n":98,"o":1.23,"t":"2026-10-08T11:30:00Z","v":190853,"vw":1.206684},{"c":1.18,"h":1.19,"l":1.18,"n":3,"o":1.19,"t":"2026-10-08T12:30:00Z","v":1608,"vw":1.187463},{"c":1.2,"h":1.2,"l":1.2,"n":1,"o":1.2,"t":"2026-10-08T12:45:00Z","v":100,"vw":1.2},{"c":1.22,"h":1.22,"l":1.22,"n":1,"o":1.22,"t":"2026-10-08T13:00:00Z","v":500,"vw":1.22},{"c":1.24,"h":1.24,"l":1.22,"n":7,"o":1.22,"t":"2026-10-08T13:15:00Z","v":1608,"vw":1.222098},{"c":1.205,"h":1.3,"l":1.2,"n":147,"o":1.3,"t":"2026-10-08T13:30:00Z","v":63295,"vw":1.223902},{"c":1.22,"h":1.22,"l":1.2,"n":108,"o":1.2,"t":"2026-10-08T13:45:00Z","v":26915,"vw":1.214953},{"c":1.215,"h":1.215,"l":1.205,"n":127,"o":1.21,"t":"2026-10-08T14:00:00Z","v":26202,"vw":1.20908},{"c":1.2101,"h":1.215,"l":1.2001,"n":39,"o":1.215,"t":"2026-10-08T14:15:00Z","v":9879,"vw":1.209954},{"c":1.205,"h":1.215,"l":1.205,"n":45,"o":1.212,"t":"2026-10-08T14:30:00Z","v":19367,"vw":1.209545},{"c":1.245,"h":1.25,"l":1.18,"n":293,"o":1.205,"t":"2026-10-08T14:45:00Z","v":143106,"vw":1.216999},{"c":1.225,"h":1.2499,"l":1.215,"n":151,"o":1.2499,"t":"2026-10-08T15:00:00Z","v":69279,"vw":1.234466},{"c":1.21,"h":1.225,"l":1.2024,"n":136,"o":1.225,"t":"2026-10-08T15:15:00Z","v":35844,"vw":1.216225},{"c":1.205,"h":1.2191,"l":1.2,"n":33,"o":1.21,"t":"2026-10-08T15:30:00Z","v":11822,"vw":1.207956},{"c":1.205,"h":1.21,"l":1.2049,"n":14,"o":1.205,"t":"2026-10-08T15:45:00Z","v":11905,"vw":1.205311},{"c":1.205,"h":1.2099,"l":1.195,"n":93,"o":1.205,"t":"2026-10-08T16:00:00Z","v":20063,"vw":1.201775},{"c":1.2,"h":1.205,"l":1.195,"n":33,"o":1.205,"t":"2026-10-08T16:15:00Z","v":11401,"vw":1.200938},{"c":1.205,"h":1.21,"l":1.205,"n":24,"o":1.205,"t":"2026-10-08T16:30:00Z","v":20900,"vw":1.206531},{"c":1.2,"h":1.2,"l":1.2,"n":1,"o":1.2,"t":"2026-10-08T16:45:00Z","v":100,"vw":1.2},{"c":1.195,"h":1.21,"l":1.195,"n":24,"o":1.21,"t":"2026-10-08T17:00:00Z","v":5080,"vw":1.201595},{"c":1.185,"h":1.195,"l":1.18,"n":20,"o":1.195,"t":"2026-10-08T17:15:00Z","v":12324,"vw":1.182924},{"c":1.185,"h":1.1871,"l":1.18,"n":22,"o":1.185,"t":"2026-10-08T17:30:00Z","v":9978,"vw":1.184037},{"c":1.1854,"h":1.1895,"l":1.18,"n":33,"o":1.1888,"t":"2026-10-08T17:45:00Z","v":6080,"vw":1.184801},{"c":1.205,"h":1.205,"l":1.185,"n":50,"o":1.185,"t":"2026-10-08T18:15:00Z","v":12884,"vw":1.195349},{"c":1.2,"h":1.2,"l":1.1845,"n":37,"o":1.2,"t":"2026-10-08T18:30:00Z","v":7820,"vw":1.197715},{"c":1.1902,"h":1.205,"l":1.19,"n":37,"o":1.205,"t":"2026-10-08T18:45:00Z","v":11007,"vw":1.199049},{"c":1.21,"h":1.21,"l":1.195,"n":87,"o":1.198,"t":"2026-10-08T19:00:00Z","v":23447,"vw":1.20274},{"c":1.21,"h":1.215,"l":1.21,"n":40,"o":1.21,"t":"2026-10-08T19:15:00Z","v":7007,"vw":1.210646},{"c":1.205,"h":1.215,"l":1.205,"n":15,"o":1.215,"t":"2026-10-08T19:30:00Z","v":11910,"vw":1.213771},{"c":1.225,"h":1.23,"l":1.2,"n":261,"o":1.2,"t":"2026-10-08T19:45:00Z","v":44944,"vw":1.215889},{"c":1.22,"h":1.22,"l":1.22,"n":3,"o":1.22,"t":"2026-10-08T20:00:00Z","v":149123,"vw":1.22},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-10-09T08:00:00Z","v":100,"vw":1.28},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-10-09T11:00:00Z","v":420,"vw":1.25},{"c":1.26,"h":1.26,"l":1.26,"n":1,"o":1.26,"t":"2026-10-09T11:30:00Z","v":200,"vw":1.26},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-10-09T13:00:00Z","v":100,"vw":1.25},{"c":1.245,"h":1.26,"l":1.245,"n":58,"o":1.25,"t":"2026-10-09T13:30:00Z","v":25647,"vw":1.250298},{"c":1.245,"h":1.245,"l":1.24,"n":23,"o":1.245,"t":"2026-10-09T13:45:00Z","v":3325,"vw":1.242792},{"c":1.26,"h":1.27,"l":1.245,"n":60,"o":1.245,"t":"2026-10-09T14:00:00Z","v":16809,"vw":1.254735},{"c":1.2609,"h":1.265,"l":1.255,"n":85,"o":1.26,"t":"2026-10-09T14:15:00Z","v":19071,"vw":1.257417},{"c":1.255,"h":1.2699,"l":1.255,"n":83,"o":1.2699,"t":"2026-10-09T14:30:00Z","v":18431,"vw":1.266908},{"c":1.255,"h":1.255,"l":1.255,"n":4,"o":1.255,"t":"2026-10-09T14:45:00Z","v":598,"vw":1.255},{"c":1.26,"h":1.26,"l":1.255,"n":65,"o":1.255,"t":"2026-10-09T15:00:00Z","v":28083,"vw":1.256073},{"c":1.25,"h":1.265,"l":1.25,"n":40,"o":1.26,"t":"2026-10-09T15:15:00Z","v":25570,"vw":1.261575},{"c":1.255,"h":1.2599,"l":1.255,"n":34,"o":1.2599,"t":"2026-10-09T15:30:00Z","v":3527,"vw":1.255159},{"c":1.255,"h":1.275,"l":1.255,"n":276,"o":1.255,"t":"2026-10-09T15:45:00Z","v":58279,"vw":1.263525},{"c":1.255,"h":1.265,"l":1.2426,"n":114,"o":1.26,"t":"2026-10-09T16:15:00Z","v":19974,"vw":1.25295},{"c":1.255,"h":1.255,"l":1.25,"n":14,"o":1.255,"t":"2026-10-09T16:30:00Z","v":1634,"vw":1.253123},{"c":1.2588,"h":1.2599,"l":1.245,"n":53,"o":1.25,"t":"2026-10-09T16:45:00Z","v":11600,"vw":1.250426},{"c":1.26,"h":1.265,"l":1.26,"n":51,"o":1.26,"t":"2026-10-09T17:00:00Z","v":5486,"vw":1.263435},{"c":1.26,"h":1.265,"l":1.26,"n":4,"o":1.265,"t":"2026-10-09T17:15:00Z","v":354,"vw":1.261667},{"c":1.26,"h":1.265,"l":1.26,"n":19,"o":1.26,"t":"2026-10-09T17:30:00Z","v":2138,"vw":1.262663},{"c":1.265,"h":1.27,"l":1.26,"n":21,"o":1.265,"t":"2026-10-09T17:45:00Z","v":1548,"vw":1.265561},{"c":1.265,"h":1.265,"l":1.265,"n":2,"o":1.265,"t":"2026-10-09T18:00:00Z","v":137,"vw":1.265},{"c":1.265,"h":1.265,"l":1.265,"n":10,"o":1.265,"t":"2026-10-09T18:15:00Z","v":1344,"vw":1.265},{"c":1.265,"h":1.265,"l":1.26,"n":18,"o":1.26,"t":"2026-10-09T18:30:00Z","v":1690,"vw":1.261078},{"c":1.275,"h":1.305,"l":1.265,"n":478,"o":1.265,"t":"2026-10-09T18:45:00Z","v":210340,"vw":1.29317},{"c":1.28,"h":1.28,"l":1.27,"n":31,"o":1.28,"t":"2026-10-09T19:00:00Z","v":3339,"vw":1.278545},{"c":1.275,"h":1.285,"l":1.27,"n":132,"o":1.28,"t":"2026-10-09T19:15:00Z","v":16659,"vw":1.279098},{"c":1.275,"h":1.275,"l":1.275,"n":15,"o":1.275,"t":"2026-10-09T19:30:00Z","v":3768,"vw":1.275},{"c":1.265,"h":1.28,"l":1.26,"n":376,"o":1.275,"t":"2026-10-09T19:45:00Z","v":46427,"vw":1.269666},{"c":1.2624,"h":1.27,"l":1.2624,"n":10,"o":1.27,"t":"2026-10-09T20:00:00Z","v":10260,"vw":1.269736},{"c":1.27,"h":1.28,"l":1.27,"n":3,"o":1.28,"t":"2026-10-12T08:00:00Z","v":2141,"vw":1.272352},{"c":1.28,"h":1.2801,"l":1.28,"n":4,"o":1.28,"t":"2026-10-12T12:30:00Z","v":990,"vw":1.280025},{"c":1.26,"h":1.275,"l":1.24,"n":139,"o":1.26,"t":"2026-10-12T13:30:00Z","v":28711,"vw":1.246936},{"c":1.255,"h":1.27,"l":1.255,"n":19,"o":1.255,"t":"2026-10-12T13:45:00Z","v":2503,"vw":1.264692},{"c":1.255,"h":1.27,"l":1.255,"n":13,"o":1.2666,"t":"2026-10-12T14:00:00Z","v":14932,"vw":1.260432},{"c":1.255,"h":1.2699,"l":1.24,"n":15,"o":1.2439,"t":"2026-10-12T14:15:00Z","v":16673,"vw":1.242232},{"c":1.24,"h":1.2486,"l":1.24,"n":35,"o":1.2486,"t":"2026-10-12T14:30:00Z","v":6635,"vw":1.246489},{"c":1.255,"h":1.255,"l":1.25,"n":37,"o":1.25,"t":"2026-10-12T14:45:00Z","v":3132,"vw":1.252356},{"c":1.25,"h":1.2599,"l":1.24,"n":115,"o":1.2505,"t":"2026-10-12T15:00:00Z","v":56565,"vw":1.251176},{"c":1.25,"h":1.255,"l":1.245,"n":99,"o":1.2523,"t":"2026-10-12T15:30:00Z","v":22879,"vw":1.249222},{"c":1.245,"h":1.25,"l":1.245,"n":32,"o":1.25,"t":"2026-10-12T16:00:00Z","v":17081,"vw":1.24971},{"c":1.245,"h":1.245,"l":1.245,"n":2,"o":1.245,"t":"2026-10-12T16:30:00Z","v":459,"vw":1.245},{"c":1.23,"h":1.245,"l":1.23,"n":149,"o":1.245,"t":"2026-10-12T16:45:00Z","v":25336,"vw":1.233104},{"c":1.2246,"h":1.2246,"l":1.2246,"n":1,"o":1.2246,"t":"2026-10-12T17:00:00Z","v":1000,"vw":1.2246},{"c":1.225,"h":1.228,"l":1.225,"n":9,"o":1.228,"t":"2026-10-12T17:30:00Z","v":2082,"vw":1.227375},{"c":1.22,"h":1.225,"l":1.21,"n":55,"o":1.225,"t":"2026-10-12T18:00:00Z","v":11774,"vw":1.220393},{"c":1.225,"h":1.24,"l":1.22,"n":81,"o":1.22,"t":"2026-10-12T18:30:00Z","v":8930,"vw":1.231707},{"c":1.225,"h":1.24,"l":1.225,"n":85,"o":1.225,"t":"2026-10-12T18:45:00Z","v":7274,"vw":1.230502},{"c":1.22,"h":1.225,"l":1.22,"n":76,"o":1.22,"t":"2026-10-12T19:00:00Z","v":6848,"vw":1.220958},{"c":1.23,"h":1.23,"l":1.23,"n":10,"o":1.23,"t":"2026-10-12T19:15:00Z","v":2004,"vw":1.23},{"c":1.225,"h":1.225,"l":1.22,"n":14,"o":1.22,"t":"2026-10-12T19:30:00Z","v":782,"vw":1.22412},{"c":1.23,"h":1.235,"l":1.22,"n":117,"o":1.225,"t":"2026-10-12T19:45:00Z","v":10171,"vw":1.228919},{"c":1.22,"h":1.22,"l":1.22,"n":5,"o":1.22,"t":"2026-10-12T20:00:00Z","v":4464,"vw":1.22},{"c":1.21,"h":1.21,"l":1.21,"n":1,"o":1.21,"t":"2026-10-12T22:30:00Z","v":299,"vw":1.21},{"c":1.2194,"h":1.2194,"l":1.2194,"n":2,"o":1.2194,"t":"2026-10-12T22:45:00Z","v":4000,"vw":1.2194},{"c":1.2194,"h":1.228,"l":1.2194,"n":2,"o":1.228,"t":"2026-10-12T23:00:00Z","v":5000,"vw":1.22456},{"c":1.2194,"h":1.2194,"l":1.2194,"n":1,"o":1.2194,"t":"2026-10-12T23:30:00Z","v":5000,"vw":1.2194},{"c":1.22,"h":1.235,"l":1.2,"n":53,"o":1.23,"t":"2026-10-13T13:30:00Z","v":13643,"vw":1.21246},{"c":1.2,"h":1.22,"l":1.2,"n":82,"o":1.22,"t":"2026-10-13T13:45:00Z","v":10237,"vw":1.209051},{"c":1.205,"h":1.21,"l":1.195,"n":43,"o":1.195,"t":"2026-10-13T14:00:00Z","v":11530,"vw":1.20018},{"c":1.2089,"h":1.21,"l":1.205,"n":79,"o":1.205,"t":"2026-10-13T14:15:00Z","v":23952,"vw":1.208148},{"c":1.2099,"h":1.21,"l":1.195,"n":73,"o":1.205,"t":"2026-10-13T14:30:00Z","v":7330,"vw":1.203502},{"c":1.205,"h":1.21,"l":1.2,"n":31,"o":1.205,"t":"2026-10-13T14:45:00Z","v":10559,"vw":1.205134},{"c":1.215,"h":1.22,"l":1.205,"n":105,"o":1.205,"t":"2026-10-13T15:00:00Z","v":26488,"vw":1.218584},{"c":1.215,"h":1.215,"l":1.21,"n":62,"o":1.215,"t":"2026-10-13T15:15:00Z","v":17263,"vw":1.211868},{"c":1.21,"h":1.215,"l":1.21,"n":12,"o":1.215,"t":"2026-10-13T15:30:00Z","v":1114,"vw":1.212381},{"c":1.2131,"h":1.215,"l":1.2131,"n":31,"o":1.215,"t":"2026-10-13T15:45:00Z","v":7757,"vw":1.214871},{"c":1.215,"h":1.216,"l":1.215,"n":11,"o":1.215,"t":"2026-10-13T16:00:00Z","v":1775,"vw":1.215353},{"c":1.225,"h":1.225,"l":1.22,"n":27,"o":1.22,"t":"2026-10-13T16:15:00Z","v":9878,"vw":1.220403},{"c":1.23,"h":1.23,"l":1.225,"n":23,"o":1.229,"t":"2026-10-13T16:30:00Z","v":7915,"vw":1.229236},{"c":1.225,"h":1.238,"l":1.225,"n":33,"o":1.235,"t":"2026-10-13T16:45:00Z","v":23502,"vw":1.228579},{"c":1.2298,"h":1.2298,"l":1.225,"n":16,"o":1.225,"t":"2026-10-13T17:00:00Z","v":1619,"vw":1.22781},{"c":1.2278,"h":1.2278,"l":1.2278,"n":1,"o":1.2278,"t":"2026-10-13T17:30:00Z","v":100,"vw":1.2278},{"c":1.22,"h":1.2291,"l":1.22,"n":17,"o":1.2291,"t":"2026-10-13T17:45:00Z","v":1732,"vw":1.225947},{"c":1.235,"h":1.235,"l":1.225,"n":91,"o":1.225,"t":"2026-10-13T18:00:00Z","v":21055,"vw":1.233039},{"c":1.225,"h":1.24,"l":1.225,"n":45,"o":1.24,"t":"2026-10-13T18:15:00Z","v":7514,"vw":1.233828},{"c":1.2299,"h":1.2299,"l":1.2201,"n":13,"o":1.225,"t":"2026-10-13T18:30:00Z","v":2683,"vw":1.224632},{"c":1.235,"h":1.235,"l":1.22,"n":44,"o":1.225,"t":"2026-10-13T18:45:00Z","v":5746,"vw":1.232587},{"c":1.235,"h":1.24,"l":1.235,"n":31,"o":1.235,"t":"2026-10-13T19:00:00Z","v":5129,"vw":1.235189},{"c":1.23,"h":1.235,"l":1.23,"n":4,"o":1.235,"t":"2026-10-13T19:15:00Z","v":257,"vw":1.23211},{"c":1.235,"h":1.235,"l":1.22,"n":66,"o":1.23,"t":"2026-10-13T19:30:00Z","v":11436,"vw":1.228217},{"c":1.215,"h":1.23,"l":1.21,"n":250,"o":1.23,"t":"2026-10-13T19:45:00Z","v":56145,"vw":1.218099},{"c":1.21,"h":1.21,"l":1.21,"n":2,"o":1.21,"t":"2026-10-13T20:00:00Z","v":3272,"vw":1.21},{"c":1.29,"h":1.29,"l":1.29,"n":2,"o":1.29,"t":"2026-10-13T20:45:00Z","v":101,"vw":1.29},{"c":1.26,"h":1.26,"l":1.26,"n":1,"o":1.26,"t":"2026-10-13T21:00:00Z","v":388,"vw":1.26},{"c":1.229,"h":1.229,"l":1.229,"n":6,"o":1.229,"t":"2026-10-14T11:45:00Z","v":600,"vw":1.229},{"c":1.229,"h":1.229,"l":1.229,"n":4,"o":1.229,"t":"2026-10-14T12:15:00Z","v":400,"vw":1.229},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-10-14T12:30:00Z","v":350,"vw":1.29},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-10-14T12:45:00Z","v":100,"vw":1.25},{"c":1.19,"h":1.2,"l":1.185,"n":47,"o":1.2,"t":"2026-10-14T13:30:00Z","v":11044,"vw":1.19227},{"c":1.185,"h":1.1901,"l":1.18,"n":66,"o":1.1901,"t":"2026-10-14T13:45:00Z","v":10001,"vw":1.185578},{"c":1.155,"h":1.185,"l":1.15,"n":110,"o":1.185,"t":"2026-10-14T14:00:00Z","v":87132,"vw":1.166},{"c":1.165,"h":1.175,"l":1.155,"n":85,"o":1.155,"t":"2026-10-14T14:15:00Z","v":23074,"vw":1.164742},{"c":1.17,"h":1.175,"l":1.16,"n":56,"o":1.165,"t":"2026-10-14T14:30:00Z","v":21326,"vw":1.1648},{"c":1.17,"h":1.19,"l":1.165,"n":64,"o":1.17,"t":"2026-10-14T14:45:00Z","v":7161,"vw":1.173255},{"c":1.155,"h":1.1708,"l":1.155,"n":66,"o":1.1708,"t":"2026-10-14T15:00:00Z","v":7912,"vw":1.16597},{"c":1.18,"h":1.18,"l":1.16,"n":66,"o":1.16,"t":"2026-10-14T15:15:00Z","v":23112,"vw":1.175309},{"c":1.18,"h":1.18,"l":1.18,"n":5,"o":1.18,"t":"2026-10-14T15:30:00Z","v":350,"vw":1.18},{"c":1.18,"h":1.18,"l":1.18,"n":8,"o":1.18,"t":"2026-10-14T15:45:00Z","v":756,"vw":1.18},{"c":1.175,"h":1.1801,"l":1.175,"n":39,"o":1.18,"t":"2026-10-14T16:00:00Z","v":13948,"vw":1.178725},{"c":1.175,"h":1.175,"l":1.175,"n":19,"o":1.175,"t":"2026-10-14T16:15:00Z","v":3065,"vw":1.175},{"c":1.175,"h":1.175,"l":1.175,"n":3,"o":1.175,"t":"2026-10-14T16:30:00Z","v":505,"vw":1.175},{"c":1.185,"h":1.185,"l":1.17,"n":24,"o":1.175,"t":"2026-10-14T16:45:00Z","v":4127,"vw":1.178557},{"c":1.185,"h":1.185,"l":1.1821,"n":5,"o":1.185,"t":"2026-10-14T17:00:00Z","v":3373,"vw":1.182687},{"c":1.185,"h":1.19,"l":1.185,"n":18,"o":1.1889,"t":"2026-10-14T17:15:00Z","v":6195,"vw":1.189282},{"c":1.18,"h":1.185,"l":1.18,"n":34,"o":1.185,"t":"2026-10-14T17:30:00Z","v":6253,"vw":1.18269},{"c":1.175,"h":1.18,"l":1.175,"n":10,"o":1.18,"t":"2026-10-14T17:45:00Z","v":1485,"vw":1.179656},{"c":1.1786,"h":1.1786,"l":1.1786,"n":1,"o":1.1786,"t":"2026-10-14T18:15:00Z","v":100,"vw":1.1786},{"c":1.17,"h":1.17,"l":1.17,"n":18,"o":1.17,"t":"2026-10-14T18:30:00Z","v":1094,"vw":1.17},{"c":1.175,"h":1.175,"l":1.17,"n":34,"o":1.175,"t":"2026-10-14T18:45:00Z","v":11252,"vw":1.170957},{"c":1.175,"h":1.175,"l":1.175,"n":1,"o":1.175,"t":"2026-10-14T19:00:00Z","v":102,"vw":1.175},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-14T19:15:00Z","v":115,"vw":1.17},{"c":1.17,"h":1.18,"l":1.17,"n":69,"o":1.17,"t":"2026-10-14T19:30:00Z","v":11851,"vw":1.171725},{"c":1.175,"h":1.18,"l":1.162,"n":113,"o":1.17,"t":"2026-10-14T19:45:00Z","v":18628,"vw":1.170412},{"c":1.17,"h":1.17,"l":1.17,"n":2,"o":1.17,"t":"2026-10-14T20:00:00Z","v":1244,"vw":1.17},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-10-14T20:30:00Z","v":100,"vw":1.18},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-10-14T21:15:00Z","v":500,"vw":1.18},{"c":1.155,"h":1.155,"l":1.155,"n":3,"o":1.155,"t":"2026-10-14T22:15:00Z","v":112,"vw":1.155},{"c":1.16,"h":1.16,"l":1.16,"n":3,"o":1.16,"t":"2026-10-14T22:45:00Z","v":300,"vw":1.16},{"c":1.15,"h":1.15,"l":1.15,"n":2,"o":1.15,"t":"2026-10-14T23:00:00Z","v":140,"vw":1.15},{"c":1.15,"h":1.15,"l":1.1404,"n":20,"o":1.1404,"t":"2026-10-14T23:15:00Z","v":1468,"vw":1.141392},{"c":1.1738,"h":1.1738,"l":1.1738,"n":1,"o":1.1738,"t":"2026-10-14T23:30:00Z","v":455,"vw":1.1738},{"c":1.14,"h":1.14,"l":1.14,"n":1,"o":1.14,"t":"2026-10-15T08:00:00Z","v":5000,"vw":1.14},{"c":1.14,"h":1.14,"l":1.13,"n":6,"o":1.13,"t":"2026-10-15T11:00:00Z","v":2426,"vw":1.137494},{"c":1.18,"h":1.18,"l":1.18,"n":3,"o":1.18,"t":"2026-10-15T12:00:00Z","v":300,"vw":1.18},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-15T12:30:00Z","v":200,"vw":1.13},{"c":1.165,"h":1.17,"l":1.15,"n":30,"o":1.15,"t":"2026-10-15T13:30:00Z","v":7860,"vw":1.158692},{"c":1.14,"h":1.17,"l":1.13,"n":84,"o":1.165,"t":"2026-10-15T13:45:00Z","v":33138,"vw":1.149442},{"c":1.1645,"h":1.165,"l":1.145,"n":35,"o":1.145,"t":"2026-10-15T14:00:00Z","v":15062,"vw":1.15914},{"c":1.16,"h":1.17,"l":1.16,"n":17,"o":1.165,"t":"2026-10-15T14:15:00Z","v":7733,"vw":1.165244},{"c":1.165,"h":1.1699,"l":1.165,"n":20,"o":1.165,"t":"2026-10-15T14:30:00Z","v":5825,"vw":1.168836},{"c":1.17,"h":1.17,"l":1.165,"n":40,"o":1.169,"t":"2026-10-15T14:45:00Z","v":5179,"vw":1.169077},{"c":1.175,"h":1.18,"l":1.165,"n":76,"o":1.17,"t":"2026-10-15T15:00:00Z","v":83577,"vw":1.170221},{"c":1.175,"h":1.1788,"l":1.165,"n":44,"o":1.1701,"t":"2026-10-15T15:15:00Z","v":14763,"vw":1.17083},{"c":1.175,"h":1.175,"l":1.175,"n":1,"o":1.175,"t":"2026-10-15T15:30:00Z","v":374,"vw":1.175},{"c":1.175,"h":1.175,"l":1.17,"n":5,"o":1.17,"t":"2026-10-15T15:45:00Z","v":490,"vw":1.173481},{"c":1.175,"h":1.18,"l":1.175,"n":15,"o":1.175,"t":"2026-10-15T16:00:00Z","v":2268,"vw":1.1758},{"c":1.17,"h":1.1799,"l":1.17,"n":18,"o":1.175,"t":"2026-10-15T16:15:00Z","v":5775,"vw":1.178424},{"c":1.1812,"h":1.185,"l":1.175,"n":69,"o":1.175,"t":"2026-10-15T16:30:00Z","v":11943,"vw":1.180993},{"c":1.185,"h":1.19,"l":1.185,"n":47,"o":1.19,"t":"2026-10-15T16:45:00Z","v":9944,"vw":1.189124},{"c":1.185,"h":1.1883,"l":1.185,"n":2,"o":1.1883,"t":"2026-10-15T17:00:00Z","v":450,"vw":1.187567},{"c":1.1902,"h":1.2,"l":1.19,"n":153,"o":1.19,"t":"2026-10-15T17:15:00Z","v":40760,"vw":1.196489},{"c":1.195,"h":1.195,"l":1.195,"n":35,"o":1.195,"t":"2026-10-15T17:30:00Z","v":3600,"vw":1.195},{"c":1.1971,"h":1.2,"l":1.195,"n":12,"o":1.1961,"t":"2026-10-15T17:45:00Z","v":1266,"vw":1.195892},{"c":1.195,"h":1.2,"l":1.195,"n":49,"o":1.195,"t":"2026-10-15T18:00:00Z","v":5500,"vw":1.195186},{"c":1.18,"h":1.195,"l":1.18,"n":47,"o":1.195,"t":"2026-10-15T18:15:00Z","v":13543,"vw":1.186793},{"c":1.195,"h":1.2,"l":1.19,"n":54,"o":1.19,"t":"2026-10-15T18:30:00Z","v":17524,"vw":1.197595},{"c":1.1994,"h":1.2,"l":1.195,"n":24,"o":1.2,"t":"2026-10-15T18:45:00Z","v":2599,"vw":1.199557},{"c":1.195,"h":1.2,"l":1.195,"n":13,"o":1.2,"t":"2026-10-15T19:00:00Z","v":5581,"vw":1.1989},{"c":1.195,"h":1.2,"l":1.195,"n":11,"o":1.195,"t":"2026-10-15T19:15:00Z","v":5111,"vw":1.199194},{"c":1.2,"h":1.2,"l":1.2,"n":16,"o":1.2,"t":"2026-10-15T19:30:00Z","v":2446,"vw":1.2},{"c":1.195,"h":1.21,"l":1.19,"n":32,"o":1.2,"t":"2026-10-15T19:45:00Z","v":4005,"vw":1.199841},{"c":1.195,"h":1.195,"l":1.195,"n":1,"o":1.195,"t":"2026-10-15T20:00:00Z","v":1169,"vw":1.195},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-10-15T20:15:00Z","v":750,"vw":1.19},{"c":1.2,"h":1.21,"l":1.2,"n":37,"o":1.2,"t":"2026-10-16T13:30:00Z","v":4839,"vw":1.202817},{"c":1.2,"h":1.2,"l":1.2,"n":18,"o":1.2,"t":"2026-10-16T13:45:00Z","v":2004,"vw":1.2},{"c":1.2089,"h":1.2089,"l":1.2089,"n":1,"o":1.2089,"t":"2026-10-16T14:00:00Z","v":235,"vw":1.2089},{"c":1.205,"h":1.211,"l":1.205,"n":34,"o":1.2093,"t":"2026-10-16T14:15:00Z","v":11530,"vw":1.209574},{"c":1.205,"h":1.205,"l":1.205,"n":4,"o":1.205,"t":"2026-10-16T14:30:00Z","v":210,"vw":1.205},{"c":1.21,"h":1.21,"l":1.21,"n":10,"o":1.21,"t":"2026-10-16T14:45:00Z","v":724,"vw":1.21},{"c":1.18,"h":1.21,"l":1.18,"n":47,"o":1.21,"t":"2026-10-16T15:00:00Z","v":19328,"vw":1.196055},{"c":1.18,"h":1.1927,"l":1.18,"n":10,"o":1.18,"t":"2026-10-16T15:15:00Z","v":2324,"vw":1.183312},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-10-16T15:30:00Z","v":100,"vw":1.18},{"c":1.175,"h":1.185,"l":1.16,"n":116,"o":1.18,"t":"2026-10-16T15:45:00Z","v":17633,"vw":1.17527},{"c":1.175,"h":1.1764,"l":1.17,"n":9,"o":1.175,"t":"2026-10-16T16:00:00Z","v":1206,"vw":1.173755},{"c":1.175,"h":1.175,"l":1.1742,"n":23,"o":1.175,"t":"2026-10-16T16:15:00Z","v":3583,"vw":1.174929},{"c":1.17,"h":1.175,"l":1.17,"n":32,"o":1.175,"t":"2026-10-16T16:30:00Z","v":13818,"vw":1.174739},{"c":1.17,"h":1.17,"l":1.17,"n":8,"o":1.17,"t":"2026-10-16T16:45:00Z","v":549,"vw":1.17},{"c":1.165,"h":1.165,"l":1.165,"n":7,"o":1.165,"t":"2026-10-16T17:00:00Z","v":523,"vw":1.165},{"c":1.1699,"h":1.1699,"l":1.16,"n":5,"o":1.16,"t":"2026-10-16T17:15:00Z","v":410,"vw":1.164243},{"c":1.16,"h":1.16,"l":1.16,"n":3,"o":1.16,"t":"2026-10-16T17:30:00Z","v":205,"vw":1.16},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-16T17:45:00Z","v":100,"vw":1.16},{"c":1.16,"h":1.16,"l":1.16,"n":12,"o":1.16,"t":"2026-10-16T18:00:00Z","v":1000,"vw":1.16},{"c":1.15,"h":1.16,"l":1.15,"n":17,"o":1.15,"t":"2026-10-16T18:15:00Z","v":2717,"vw":1.152245},{"c":1.15,"h":1.15,"l":1.15,"n":13,"o":1.15,"t":"2026-10-16T18:30:00Z","v":431,"vw":1.15},{"c":1.155,"h":1.155,"l":1.155,"n":4,"o":1.155,"t":"2026-10-16T18:45:00Z","v":305,"vw":1.155},{"c":1.155,"h":1.155,"l":1.155,"n":3,"o":1.155,"t":"2026-10-16T19:00:00Z","v":1155,"vw":1.155},{"c":1.155,"h":1.155,"l":1.155,"n":8,"o":1.155,"t":"2026-10-16T19:15:00Z","v":916,"vw":1.155},{"c":1.145,"h":1.16,"l":1.14,"n":72,"o":1.155,"t":"2026-10-16T19:30:00Z","v":13079,"vw":1.151188},{"c":1.155,"h":1.16,"l":1.135,"n":99,"o":1.14,"t":"2026-10-16T19:45:00Z","v":14137,"vw":1.143678},{"c":1.15,"h":1.15,"l":1.15,"n":4,"o":1.15,"t":"2026-10-16T20:00:00Z","v":614,"vw":1.15},{"c":1.13,"h":1.13,"l":1.13,"n":3,"o":1.13,"t":"2026-10-16T22:45:00Z","v":509,"vw":1.13},{"c":1.1,"h":1.1,"l":1.1,"n":2,"o":1.1,"t":"2026-10-19T08:00:00Z","v":221,"vw":1.1},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-19T10:45:00Z","v":470,"vw":1.13},{"c":1.165,"h":1.18,"l":1.15,"n":68,"o":1.15,"t":"2026-10-19T13:30:00Z","v":11406,"vw":1.167537},{"c":1.175,"h":1.18,"l":1.175,"n":10,"o":1.18,"t":"2026-10-19T13:45:00Z","v":1435,"vw":1.179558},{"c":1.15,"h":1.17,"l":1.15,"n":7,"o":1.17,"t":"2026-10-19T14:00:00Z","v":4299,"vw":1.168818},{"c":1.16,"h":1.17,"l":1.16,"n":44,"o":1.17,"t":"2026-10-19T14:15:00Z","v":3941,"vw":1.166131},{"c":1.155,"h":1.16,"l":1.155,"n":14,"o":1.16,"t":"2026-10-19T14:30:00Z","v":5967,"vw":1.159449},{"c":1.165,"h":1.165,"l":1.16,"n":16,"o":1.16,"t":"2026-10-19T14:45:00Z","v":9223,"vw":1.160163},{"c":1.165,"h":1.165,"l":1.165,"n":6,"o":1.165,"t":"2026-10-19T15:00:00Z","v":982,"vw":1.165},{"c":1.165,"h":1.165,"l":1.16,"n":76,"o":1.165,"t":"2026-10-19T15:15:00Z","v":12593,"vw":1.164412},{"c":1.155,"h":1.165,"l":1.15,"n":149,"o":1.165,"t":"2026-10-19T15:30:00Z","v":34100,"vw":1.157855},{"c":1.16,"h":1.16,"l":1.1584,"n":38,"o":1.1584,"t":"2026-10-19T16:00:00Z","v":10711,"vw":1.159861},{"c":1.165,"h":1.17,"l":1.16,"n":9,"o":1.16,"t":"2026-10-19T16:15:00Z","v":10682,"vw":1.169316},{"c":1.165,"h":1.165,"l":1.165,"n":1,"o":1.165,"t":"2026-10-19T16:30:00Z","v":100,"vw":1.165},{"c":1.16,"h":1.169,"l":1.16,"n":4,"o":1.169,"t":"2026-10-19T16:45:00Z","v":735,"vw":1.165286},{"c":1.1634,"h":1.1634,"l":1.1634,"n":1,"o":1.1634,"t":"2026-10-19T17:00:00Z","v":254,"vw":1.1634},{"c":1.16,"h":1.1601,"l":1.16,"n":11,"o":1.1601,"t":"2026-10-19T17:15:00Z","v":2239,"vw":1.160066},{"c":1.1601,"h":1.1601,"l":1.16,"n":4,"o":1.16,"t":"2026-10-19T17:30:00Z","v":880,"vw":1.16005},{"c":1.155,"h":1.1601,"l":1.15,"n":63,"o":1.1601,"t":"2026-10-19T17:45:00Z","v":20901,"vw":1.15804},{"c":1.155,"h":1.16,"l":1.155,"n":11,"o":1.155,"t":"2026-10-19T18:00:00Z","v":861,"vw":1.157857},{"c":1.16,"h":1.16,"l":1.159,"n":7,"o":1.16,"t":"2026-10-19T18:15:00Z","v":2133,"vw":1.159864},{"c":1.15,"h":1.16,"l":1.15,"n":6,"o":1.16,"t":"2026-10-19T18:30:00Z","v":1100,"vw":1.154072},{"c":1.155,"h":1.16,"l":1.155,"n":7,"o":1.16,"t":"2026-10-19T18:45:00Z","v":1701,"vw":1.15647},{"c":1.15,"h":1.155,"l":1.15,"n":15,"o":1.155,"t":"2026-10-19T19:00:00Z","v":1261,"vw":1.151818},{"c":1.165,"h":1.17,"l":1.15,"n":133,"o":1.15,"t":"2026-10-19T19:15:00Z","v":28273,"vw":1.167651},{"c":1.16,"h":1.17,"l":1.16,"n":78,"o":1.165,"t":"2026-10-19T19:45:00Z","v":21100,"vw":1.167566},{"c":1.16,"h":1.16,"l":1.16,"n":2,"o":1.16,"t":"2026-10-19T20:00:00Z","v":845,"vw":1.16},{"c":1.22,"h":1.22,"l":1.2,"n":4,"o":1.2,"t":"2026-10-20T08:00:00Z","v":952,"vw":1.204211},{"c":1.17,"h":1.17,"l":1.13,"n":23,"o":1.16,"t":"2026-10-20T13:30:00Z","v":3955,"vw":1.164913},{"c":1.185,"h":1.185,"l":1.17,"n":109,"o":1.17,"t":"2026-10-20T13:45:00Z","v":7493,"vw":1.1819},{"c":1.205,"h":1.21,"l":1.18,"n":48,"o":1.185,"t":"2026-10-20T14:00:00Z","v":14315,"vw":1.191797},{"c":1.215,"h":1.22,"l":1.205,"n":28,"o":1.21,"t":"2026-10-20T14:15:00Z","v":15592,"vw":1.213626},{"c":1.225,"h":1.23,"l":1.2199,"n":17,"o":1.2199,"t":"2026-10-20T14:30:00Z","v":6323,"vw":1.224276},{"c":1.225,"h":1.225,"l":1.225,"n":1,"o":1.225,"t":"2026-10-20T14:45:00Z","v":100,"vw":1.225},{"c":1.21,"h":1.225,"l":1.2,"n":100,"o":1.225,"t":"2026-10-20T15:00:00Z","v":42090,"vw":1.21524},{"c":1.205,"h":1.205,"l":1.2,"n":9,"o":1.205,"t":"2026-10-20T15:15:00Z","v":2150,"vw":1.204286},{"c":1.205,"h":1.2099,"l":1.205,"n":2,"o":1.2099,"t":"2026-10-20T15:30:00Z","v":250,"vw":1.20794},{"c":1.2,"h":1.2,"l":1.2,"n":1,"o":1.2,"t":"2026-10-20T15:45:00Z","v":210,"vw":1.2},{"c":1.215,"h":1.215,"l":1.205,"n":56,"o":1.21,"t":"2026-10-20T16:15:00Z","v":23529,"vw":1.211029},{"c":1.215,"h":1.215,"l":1.21,"n":21,"o":1.215,"t":"2026-10-20T16:30:00Z","v":3392,"vw":1.214352},{"c":1.205,"h":1.215,"l":1.205,"n":17,"o":1.215,"t":"2026-10-20T16:45:00Z","v":1701,"vw":1.211348},{"c":1.21,"h":1.21,"l":1.205,"n":25,"o":1.205,"t":"2026-10-20T17:30:00Z","v":3972,"vw":1.208968},{"c":1.205,"h":1.21,"l":1.205,"n":37,"o":1.21,"t":"2026-10-20T17:45:00Z","v":3336,"vw":1.209797},{"c":1.205,"h":1.2099,"l":1.205,"n":6,"o":1.205,"t":"2026-10-20T18:15:00Z","v":732,"vw":1.205754},{"c":1.21,"h":1.21,"l":1.205,"n":10,"o":1.2063,"t":"2026-10-20T18:30:00Z","v":3259,"vw":1.209542},{"c":1.21,"h":1.21,"l":1.205,"n":17,"o":1.205,"t":"2026-10-20T18:45:00Z","v":2083,"vw":1.2095},{"c":1.22,"h":1.22,"l":1.21,"n":35,"o":1.21,"t":"2026-10-20T19:00:00Z","v":14055,"vw":1.219085},{"c":1.215,"h":1.23,"l":1.215,"n":26,"o":1.22,"t":"2026-10-20T19:15:00Z","v":5714,"vw":1.2234},{"c":1.21,"h":1.21,"l":1.21,"n":9,"o":1.21,"t":"2026-10-20T19:30:00Z","v":741,"vw":1.21},{"c":1.19,"h":1.21,"l":1.19,"n":60,"o":1.21,"t":"2026-10-20T19:45:00Z","v":61107,"vw":1.201023},{"c":1.21,"h":1.21,"l":1.17,"n":3,"o":1.19,"t":"2026-10-20T20:00:00Z","v":3303,"vw":1.19},{"c":1.2153,"h":1.22,"l":1.2153,"n":2,"o":1.22,"t":"2026-10-20T21:45:00Z","v":980,"vw":1.219472},{"c":1.2166,"h":1.2184,"l":1.2166,"n":2,"o":1.2184,"t":"2026-10-20T22:00:00Z","v":449,"vw":1.217322},{"c":1.16,"h":1.16,"l":1.15,"n":2,"o":1.15,"t":"2026-10-20T22:15:00Z","v":357,"vw":1.155042},{"c":1.15,"h":1.15,"l":1.15,"n":2,"o":1.15,"t":"2026-10-20T23:30:00Z","v":980,"vw":1.15},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-10-21T11:15:00Z","v":106,"vw":1.19},{"c":1.21,"h":1.21,"l":1.21,"n":1,"o":1.21,"t":"2026-10-21T11:30:00Z","v":180,"vw":1.21},{"c":1.225,"h":1.23,"l":1.2,"n":66,"o":1.21,"t":"2026-10-21T13:30:00Z","v":10925,"vw":1.21975},{"c":1.2176,"h":1.23,"l":1.2176,"n":88,"o":1.23,"t":"2026-10-21T13:45:00Z","v":6176,"vw":1.226776},{"c":1.21,"h":1.215,"l":1.21,"n":27,"o":1.215,"t":"2026-10-21T14:00:00Z","v":2561,"vw":1.214583},{"c":1.2172,"h":1.22,"l":1.21,"n":4,"o":1.22,"t":"2026-10-21T14:15:00Z","v":4180,"vw":1.219182},{"c":1.225,"h":1.225,"l":1.22,"n":16,"o":1.22,"t":"2026-10-21T14:30:00Z","v":1246,"vw":1.220937},{"c":1.23,"h":1.23,"l":1.23,"n":3,"o":1.23,"t":"2026-10-21T14:45:00Z","v":286,"vw":1.23},{"c":1.2302,"h":1.2399,"l":1.2302,"n":4,"o":1.2399,"t":"2026-10-21T15:00:00Z","v":6205,"vw":1.233484},{"c":1.24,"h":1.2465,"l":1.22,"n":65,"o":1.2301,"t":"2026-10-21T15:15:00Z","v":19022,"vw":1.231631},{"c":1.239,"h":1.25,"l":1.235,"n":64,"o":1.24,"t":"2026-10-21T15:30:00Z","v":6039,"vw":1.243996},{"c":1.24,"h":1.25,"l":1.2301,"n":51,"o":1.235,"t":"2026-10-21T15:45:00Z","v":9130,"vw":1.241497},{"c":1.238,"h":1.24,"l":1.238,"n":2,"o":1.24,"t":"2026-10-21T16:00:00Z","v":225,"vw":1.239067},{"c":1.248,"h":1.248,"l":1.248,"n":2,"o":1.248,"t":"2026-10-21T16:15:00Z","v":587,"vw":1.248},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-10-21T16:30:00Z","v":300,"vw":1.24},{"c":1.245,"h":1.2499,"l":1.245,"n":20,"o":1.2499,"t":"2026-10-21T16:45:00Z","v":12337,"vw":1.249369},{"c":1.2402,"h":1.245,"l":1.2402,"n":6,"o":1.245,"t":"2026-10-21T17:00:00Z","v":3940,"vw":1.244852},{"c":1.255,"h":1.26,"l":1.245,"n":43,"o":1.245,"t":"2026-10-21T17:15:00Z","v":27221,"vw":1.25804},{"c":1.255,"h":1.26,"l":1.2503,"n":20,"o":1.26,"t":"2026-10-21T17:30:00Z","v":10494,"vw":1.253845},{"c":1.255,"h":1.255,"l":1.255,"n":4,"o":1.255,"t":"2026-10-21T17:45:00Z","v":396,"vw":1.255},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-10-21T18:00:00Z","v":3570,"vw":1.25},{"c":1.26,"h":1.27,"l":1.26,"n":4,"o":1.27,"t":"2026-10-21T18:15:00Z","v":2454,"vw":1.269184},{"c":1.26,"h":1.27,"l":1.26,"n":12,"o":1.27,"t":"2026-10-21T18:30:00Z","v":1535,"vw":1.260713},{"c":1.25,"h":1.26,"l":1.25,"n":12,"o":1.26,"t":"2026-10-21T18:45:00Z","v":1294,"vw":1.258096},{"c":1.235,"h":1.25,"l":1.235,"n":47,"o":1.25,"t":"2026-10-21T19:00:00Z","v":10961,"vw":1.24612},{"c":1.245,"h":1.245,"l":1.235,"n":8,"o":1.235,"t":"2026-10-21T19:15:00Z","v":792,"vw":1.239543},{"c":1.245,"h":1.245,"l":1.245,"n":5,"o":1.245,"t":"2026-10-21T19:30:00Z","v":320,"vw":1.245},{"c":1.25,"h":1.25,"l":1.245,"n":32,"o":1.245,"t":"2026-10-21T19:45:00Z","v":4506,"vw":1.246121},{"c":1.24,"h":1.24,"l":1.24,"n":3,"o":1.24,"t":"2026-10-21T20:00:00Z","v":5388,"vw":1.24},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-10-21T20:15:00Z","v":100,"vw":1.19},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-10-21T20:45:00Z","v":100,"vw":1.25},{"c":1.2501,"h":1.2501,"l":1.25,"n":4,"o":1.25,"t":"2026-10-21T21:00:00Z","v":9800,"vw":1.25005},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-10-21T22:30:00Z","v":1000,"vw":1.25},{"c":1.25,"h":1.25,"l":1.2496,"n":2,"o":1.2496,"t":"2026-10-22T11:00:00Z","v":200,"vw":1.2498},{"c":1.25,"h":1.25,"l":1.2451,"n":3,"o":1.25,"t":"2026-10-22T11:15:00Z","v":300,"vw":1.248367},{"c":1.21,"h":1.21,"l":1.21,"n":2,"o":1.21,"t":"2026-10-22T11:30:00Z","v":137,"vw":1.21},{"c":1.21,"h":1.21,"l":1.21,"n":1,"o":1.21,"t":"2026-10-22T12:00:00Z","v":300,"vw":1.21},{"c":1.2216,"h":1.27,"l":1.2216,"n":3,"o":1.25,"t":"2026-10-22T13:15:00Z","v":1900,"vw":1.240926},{"c":1.21,"h":1.23,"l":1.21,"n":10,"o":1.23,"t":"2026-10-22T13:30:00Z","v":22014,"vw":1.214768},{"c":1.215,"h":1.215,"l":1.215,"n":1,"o":1.215,"t":"2026-10-22T13:45:00Z","v":1340,"vw":1.215},{"c":1.2,"h":1.215,"l":1.2,"n":22,"o":1.212,"t":"2026-10-22T14:00:00Z","v":20060,"vw":1.209909},{"c":1.185,"h":1.2,"l":1.185,"n":54,"o":1.2,"t":"2026-10-22T14:15:00Z","v":10298,"vw":1.19572},{"c":1.185,"h":1.19,"l":1.185,"n":3,"o":1.19,"t":"2026-10-22T14:30:00Z","v":2049,"vw":1.189512},{"c":1.185,"h":1.185,"l":1.185,"n":2,"o":1.185,"t":"2026-10-22T14:45:00Z","v":130,"vw":1.185},{"c":1.185,"h":1.19,"l":1.18,"n":14,"o":1.186,"t":"2026-10-22T15:00:00Z","v":9132,"vw":1.187101},{"c":1.195,"h":1.2,"l":1.185,"n":91,"o":1.185,"t":"2026-10-22T15:15:00Z","v":14188,"vw":1.192847},{"c":1.1854,"h":1.195,"l":1.1854,"n":11,"o":1.195,"t":"2026-10-22T15:30:00Z","v":1074,"vw":1.191123},{"c":1.185,"h":1.185,"l":1.185,"n":1,"o":1.185,"t":"2026-10-22T15:45:00Z","v":100,"vw":1.185},{"c":1.1885,"h":1.1885,"l":1.1885,"n":1,"o":1.1885,"t":"2026-10-22T16:30:00Z","v":100,"vw":1.1885},{"c":1.18,"h":1.185,"l":1.18,"n":15,"o":1.185,"t":"2026-10-22T16:45:00Z","v":1042,"vw":1.180691},{"c":1.175,"h":1.18,"l":1.175,"n":32,"o":1.18,"t":"2026-10-22T17:30:00Z","v":11961,"vw":1.179295},{"c":1.175,"h":1.175,"l":1.175,"n":4,"o":1.175,"t":"2026-10-22T18:00:00Z","v":300,"vw":1.175},{"c":1.185,"h":1.185,"l":1.175,"n":36,"o":1.175,"t":"2026-10-22T18:15:00Z","v":9488,"vw":1.179623},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-10-22T18:30:00Z","v":1000,"vw":1.18},{"c":1.185,"h":1.19,"l":1.175,"n":36,"o":1.18,"t":"2026-10-22T19:00:00Z","v":20696,"vw":1.186535},{"c":1.185,"h":1.185,"l":1.18,"n":31,"o":1.185,"t":"2026-10-22T19:15:00Z","v":5263,"vw":1.183444},{"c":1.185,"h":1.185,"l":1.18,"n":10,"o":1.185,"t":"2026-10-22T19:30:00Z","v":15300,"vw":1.184902},{"c":1.2,"h":1.205,"l":1.18,"n":58,"o":1.185,"t":"2026-10-22T19:45:00Z","v":14177,"vw":1.196267},{"c":1.2,"h":1.2,"l":1.19,"n":2,"o":1.19,"t":"2026-10-22T20:00:00Z","v":3679,"vw":1.197067},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-10-22T21:15:00Z","v":344,"vw":1.18},{"c":1.15,"h":1.16,"l":1.15,"n":8,"o":1.16,"t":"2026-10-22T22:00:00Z","v":801,"vw":1.153169}],"expiry":"2026-12-18","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.3,"premium":0.12870797847069676,"strike":2.385168086117213,"iv":1.9671234354297384,"gamma":0.36791418650287844,"theta":-0.002596693483622478,"vega":0.0014814336027572394,"rho":0.0003330631130923558,"breakevenPct":118.59791865981826},{"delta":0.35,"premium":0.1684442297230585,"strike":2.226223081107766,"iv":2.0186688113016085,"gamma":0.35996682156037907,"theta":-0.0026664709194072836,"vega":0.0014815502478804042,"rho":0.0003609605411537875,"breakevenPct":108.23194007224564},{"delta":0.4,"premium":0.2081804809754203,"strike":2.0672780760983187,"iv":2.070214187173478,"gamma":0.35201945661787964,"theta":-0.002736248355192089,"vega":0.0014816668930035689,"rho":0.00038885796921521914,"breakevenPct":97.86596148467298},{"delta":0.45,"premium":0.24791673222778207,"strike":1.9083330710888717,"iv":2.121759563045348,"gamma":0.3440720916753803,"theta":-0.0028060257909768944,"vega":0.0014817835381267337,"rho":0.0004167553972766508,"breakevenPct":87.49998289710035},{"delta":0.5,"premium":0.2876529834801438,"strike":1.7493880660794248,"iv":2.1733049389172177,"gamma":0.3361247267328809,"theta":-0.0028758032267616994,"vega":0.0014819001832498983,"rho":0.0004446528253380824,"breakevenPct":77.13400430952773},{"delta":0.55,"premium":0.3273892347325056,"strike":1.5904430610699776,"iv":2.2248503147890877,"gamma":0.3281773617903815,"theta":-0.002945580662546505,"vega":0.0014820168283730631,"rho":0.0004725502533995141,"breakevenPct":66.76802572195508},{"delta":0.6,"premium":0.3671254859848673,"strike":1.4314980560605308,"iv":2.2763956906609573,"gamma":0.3202299968478821,"theta":-0.00301535809833131,"vega":0.0014821334734962277,"rho":0.0005004476814609457,"breakevenPct":56.40204713438247},{"delta":0.65,"premium":0.40686173723722907,"strike":1.2725530510510836,"iv":2.3279410665328273,"gamma":0.3122826319053827,"theta":-0.003085135534116115,"vega":0.0014822501186193926,"rho":0.0005283451095223774,"breakevenPct":46.03606854680983},{"delta":0.7,"premium":0.44659798848959076,"strike":1.1136080460416369,"iv":2.379486442404697,"gamma":0.3043352669628833,"theta":-0.0031549129699009206,"vega":0.0014823667637425572,"rho":0.000556242537583809,"breakevenPct":35.67008995923719}],"put":[{"delta":0.25,"premium":0.4060681775126204,"strike":1.0342034981790316,"iv":2.816664118217871,"gamma":0.24772894851199015,"theta":-0.003477589553494444,"vega":0.0014332567275910954,"rho":-0.0010885269796745342,"breakevenPct":45.37953733335554},{"delta":0.3,"premium":0.8374895394029026,"strike":1.5091627956729203,"iv":2.9448968754738623,"gamma":0.24654890958979178,"theta":-0.003759215202208976,"vega":0.0014897676654194532,"rho":-0.0018533201052909586,"breakevenPct":41.59362988956368},{"delta":0.35,"premium":1.2689109012931847,"strike":1.9841220931668089,"iv":3.073129632729853,"gamma":0.24536887066759341,"theta":-0.004040840850923508,"vega":0.001546278603247811,"rho":-0.002618113230907383,"breakevenPct":37.807722445771816},{"delta":0.4,"premium":1.7003322631834674,"strike":2.459081390660698,"iv":3.201362389985844,"gamma":0.24418883174539505,"theta":-0.00432246649963804,"vega":0.001602789541076169,"rho":-0.0033829063565238085,"breakevenPct":34.021815001979945},{"delta":0.45,"premium":2.13175362507375,"strike":2.9340406881545866,"iv":3.3295951472418355,"gamma":0.24300879282319668,"theta":-0.004604092148352572,"vega":0.001659300478904527,"rho":-0.0041476994821402335,"breakevenPct":30.235907558188075},{"delta":0.5,"premium":2.563174986964032,"strike":3.4089999856484754,"iv":3.4578279044978264,"gamma":0.2418287539009983,"theta":-0.004885717797067104,"vega":0.0017158114167328848,"rho":-0.004912492607756658,"breakevenPct":26.45000011439621},{"delta":0.55,"premium":2.9945963488543144,"strike":3.883959283142364,"iv":3.5860606617538173,"gamma":0.24064871497879994,"theta":-0.005167343445781636,"vega":0.0017723223545612426,"rho":-0.0056772857333730825,"breakevenPct":22.664092670604344}]},"raw":{"call":[{"delta":0.3,"premium":0.12870797847069676,"strike":2.385168086117213,"iv":1.9671234354297384,"gamma":0.36791418650287844,"theta":-0.002596693483622478,"vega":0.0014814336027572394,"rho":0.0003330631130923558,"breakevenPct":118.59791865981826},{"delta":0.35,"premium":0.1684442297230585,"strike":2.226223081107766,"iv":2.0186688113016085,"gamma":0.35996682156037907,"theta":-0.0026664709194072836,"vega":0.0014815502478804042,"rho":0.0003609605411537875,"breakevenPct":108.23194007224564},{"delta":0.4,"premium":0.2081804809754203,"strike":2.0672780760983187,"iv":2.070214187173478,"gamma":0.35201945661787964,"theta":-0.002736248355192089,"vega":0.0014816668930035689,"rho":0.00038885796921521914,"breakevenPct":97.86596148467298},{"delta":0.45,"premium":0.24791673222778207,"strike":1.9083330710888717,"iv":2.121759563045348,"gamma":0.3440720916753803,"theta":-0.0028060257909768944,"vega":0.0014817835381267337,"rho":0.0004167553972766508,"breakevenPct":87.49998289710035},{"delta":0.5,"premium":0.2876529834801438,"strike":1.7493880660794248,"iv":2.1733049389172177,"gamma":0.3361247267328809,"theta":-0.0028758032267616994,"vega":0.0014819001832498983,"rho":0.0004446528253380824,"breakevenPct":77.13400430952773},{"delta":0.55,"premium":0.3273892347325056,"strike":1.5904430610699776,"iv":2.2248503147890877,"gamma":0.3281773617903815,"theta":-0.002945580662546505,"vega":0.0014820168283730631,"rho":0.0004725502533995141,"breakevenPct":66.76802572195508},{"delta":0.6,"premium":0.3671254859848673,"strike":1.4314980560605308,"iv":2.2763956906609573,"gamma":0.3202299968478821,"theta":-0.00301535809833131,"vega":0.0014821334734962277,"rho":0.0005004476814609457,"breakevenPct":56.40204713438247},{"delta":0.65,"premium":0.40686173723722907,"strike":1.2725530510510836,"iv":2.3279410665328273,"gamma":0.3122826319053827,"theta":-0.003085135534116115,"vega":0.0014822501186193926,"rho":0.0005283451095223774,"breakevenPct":46.03606854680983},{"delta":0.7,"premium":0.44659798848959076,"strike":1.1136080460416369,"iv":2.379486442404697,"gamma":0.3043352669628833,"theta":-0.0031549129699009206,"vega":0.0014823667637425572,"rho":0.000556242537583809,"breakevenPct":35.67008995923719}],"put":[{"delta":0.25,"premium":0.4060681775126204,"strike":1.0342034981790316,"iv":2.816664118217871,"gamma":0.24772894851199015,"theta":-0.003477589553494444,"vega":0.0014332567275910954,"rho":-0.0010885269796745342,"breakevenPct":45.37953733335554},{"delta":0.3,"premium":0.8374895394029026,"strike":1.5091627956729203,"iv":2.9448968754738623,"gamma":0.24654890958979178,"theta":-0.003759215202208976,"vega":0.0014897676654194532,"rho":-0.0018533201052909586,"breakevenPct":41.59362988956368},{"delta":0.35,"premium":1.2689109012931847,"strike":1.9841220931668089,"iv":3.073129632729853,"gamma":0.24536887066759341,"theta":-0.004040840850923508,"vega":0.001546278603247811,"rho":-0.002618113230907383,"breakevenPct":37.807722445771816},{"delta":0.4,"premium":1.7003322631834674,"strike":2.459081390660698,"iv":3.201362389985844,"gamma":0.24418883174539505,"theta":-0.00432246649963804,"vega":0.001602789541076169,"rho":-0.0033829063565238085,"breakevenPct":34.021815001979945},{"delta":0.45,"premium":2.13175362507375,"strike":2.9340406881545866,"iv":3.3295951472418355,"gamma":0.24300879282319668,"theta":-0.004604092148352572,"vega":0.001659300478904527,"rho":-0.0041476994821402335,"breakevenPct":30.235907558188075},{"delta":0.5,"premium":2.563174986964032,"strike":3.4089999856484754,"iv":3.4578279044978264,"gamma":0.2418287539009983,"theta":-0.004885717797067104,"vega":0.0017158114167328848,"rho":-0.004912492607756658,"breakevenPct":26.45000011439621},{"delta":0.55,"premium":2.9945963488543144,"strike":3.883959283142364,"iv":3.5860606617538173,"gamma":0.24064871497879994,"theta":-0.005167343445781636,"vega":0.0017723223545612426,"rho":-0.0056772857333730825,"breakevenPct":22.664092670604344}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}