{"symbol":"LMBS","url":"https://intraalpha.com/companies/LMBS","capturedAt":"2026-10-23T15:06:14.903Z","state":"partial","quote":{"symbol":"LMBS","last_price":48.745,"prev_close":48.73,"regular_close":48.745,"change":0.015,"change_pct":0.0308,"regular_change":0.015,"regular_change_pct":0.0308,"extended_change":0,"extended_change_pct":0,"bid":48.74,"ask":48.75,"bid_size":100,"ask_size":1400,"volume":115701,"vwap":48.739614,"open":48.77,"high":48.8076,"low":48.6884,"close":48.745,"trade_count":799,"last_trade_at":"2026-10-23T15:05:17.481480059Z","last_quote_at":"2026-10-23T15:04:48.644915085Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-23T11:06:02.666907385-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":6400000000,"net_expense_ratio":0.0066,"portfolio_turnover":2.68,"dividend_yield":0.0395,"inception_date":"2014-11-04","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T15:06:08.725649+00:00"},"optionObservedAt":"2026-10-23T15:00:16.323Z","bars":[{"c":48.73,"h":48.73,"l":48.73,"n":34,"o":48.73,"t":"2026-10-16T13:30:00Z","v":14356,"vw":48.73},{"c":48.706,"h":48.91,"l":48.706,"n":4,"o":48.91,"t":"2026-10-16T13:35:00Z","v":1475,"vw":48.724786},{"c":48.77,"h":48.77,"l":48.715,"n":23,"o":48.715,"t":"2026-10-16T13:40:00Z","v":2446,"vw":48.763274},{"c":48.775,"h":48.78,"l":48.775,"n":4,"o":48.78,"t":"2026-10-16T13:45:00Z","v":700,"vw":48.775714},{"c":48.79,"h":48.795,"l":48.775,"n":23,"o":48.775,"t":"2026-10-16T13:50:00Z","v":3551,"vw":48.784441},{"c":48.775,"h":48.81,"l":48.775,"n":38,"o":48.8062,"t":"2026-10-16T13:55:00Z","v":5799,"vw":48.791682},{"c":48.83,"h":48.83,"l":48.82,"n":7,"o":48.82,"t":"2026-10-16T14:00:00Z","v":734,"vw":48.828242},{"c":48.82,"h":48.8252,"l":48.815,"n":5,"o":48.8252,"t":"2026-10-16T14:05:00Z","v":986,"vw":48.818243},{"c":48.8001,"h":48.8464,"l":48.8,"n":16,"o":48.825,"t":"2026-10-16T14:10:00Z","v":1872,"vw":48.826825},{"c":48.82,"h":48.8397,"l":48.81,"n":19,"o":48.81,"t":"2026-10-16T14:15:00Z","v":2640,"vw":48.816348},{"c":48.815,"h":48.815,"l":48.815,"n":13,"o":48.815,"t":"2026-10-16T14:20:00Z","v":1307,"vw":48.815},{"c":48.827,"h":48.83,"l":48.801,"n":40,"o":48.801,"t":"2026-10-16T14:25:00Z","v":3687,"vw":48.818876},{"c":48.81,"h":48.818,"l":48.81,"n":17,"o":48.818,"t":"2026-10-16T14:30:00Z","v":1202,"vw":48.811132},{"c":48.81,"h":48.819,"l":48.805,"n":13,"o":48.81,"t":"2026-10-16T14:35:00Z","v":8449,"vw":48.810949},{"c":48.81,"h":48.815,"l":48.8,"n":27,"o":48.805,"t":"2026-10-16T14:40:00Z","v":7735,"vw":48.808125},{"c":48.8099,"h":48.8099,"l":48.8,"n":16,"o":48.8,"t":"2026-10-16T14:45:00Z","v":2668,"vw":48.804746},{"c":48.8,"h":48.81,"l":48.79,"n":17,"o":48.7998,"t":"2026-10-16T14:50:00Z","v":2725,"vw":48.800159},{"c":48.795,"h":48.8,"l":48.79,"n":27,"o":48.79,"t":"2026-10-16T14:55:00Z","v":2543,"vw":48.79663},{"c":48.81,"h":48.81,"l":48.8,"n":12,"o":48.8,"t":"2026-10-16T15:00:00Z","v":1322,"vw":48.807496},{"c":48.82,"h":48.82,"l":48.81,"n":23,"o":48.81,"t":"2026-10-16T15:05:00Z","v":4334,"vw":48.816382},{"c":48.81,"h":48.83,"l":48.81,"n":46,"o":48.825,"t":"2026-10-16T15:10:00Z","v":7809,"vw":48.822461},{"c":48.82,"h":48.8265,"l":48.82,"n":4,"o":48.8265,"t":"2026-10-16T15:15:00Z","v":877,"vw":48.822473},{"c":48.815,"h":48.8299,"l":48.815,"n":24,"o":48.82,"t":"2026-10-16T15:20:00Z","v":3933,"vw":48.820134},{"c":48.815,"h":48.818,"l":48.805,"n":37,"o":48.8174,"t":"2026-10-16T15:25:00Z","v":5782,"vw":48.812959},{"c":48.8001,"h":48.82,"l":48.79,"n":51,"o":48.815,"t":"2026-10-16T15:30:00Z","v":14461,"vw":48.797419},{"c":48.8,"h":48.81,"l":48.8,"n":14,"o":48.81,"t":"2026-10-16T15:35:00Z","v":1292,"vw":48.804125},{"c":48.8,"h":48.811,"l":48.8,"n":21,"o":48.801,"t":"2026-10-16T15:40:00Z","v":2277,"vw":48.805943},{"c":48.79,"h":48.8162,"l":48.7824,"n":42,"o":48.805,"t":"2026-10-16T15:45:00Z","v":10465,"vw":48.79649},{"c":48.79,"h":48.79,"l":48.78,"n":18,"o":48.7877,"t":"2026-10-16T15:50:00Z","v":2642,"vw":48.784528},{"c":48.7803,"h":48.79,"l":48.7701,"n":36,"o":48.78,"t":"2026-10-16T15:55:00Z","v":10495,"vw":48.778695},{"c":48.778,"h":48.9755,"l":48.778,"n":9,"o":48.785,"t":"2026-10-16T16:00:00Z","v":1531,"vw":48.830232},{"c":48.765,"h":48.765,"l":48.7241,"n":11,"o":48.7241,"t":"2026-10-16T16:05:00Z","v":2924,"vw":48.757907},{"c":48.755,"h":48.7899,"l":48.755,"n":6,"o":48.78,"t":"2026-10-16T16:10:00Z","v":1383,"vw":48.7854},{"c":48.76,"h":48.76,"l":48.7351,"n":23,"o":48.755,"t":"2026-10-16T16:15:00Z","v":3110,"vw":48.752689},{"c":48.76,"h":48.76,"l":48.7599,"n":11,"o":48.76,"t":"2026-10-16T16:20:00Z","v":1727,"vw":48.759984},{"c":48.76,"h":48.77,"l":48.7436,"n":34,"o":48.7524,"t":"2026-10-16T16:25:00Z","v":8362,"vw":48.759829},{"c":48.75,"h":48.755,"l":48.75,"n":11,"o":48.755,"t":"2026-10-16T16:30:00Z","v":1692,"vw":48.751632},{"c":48.7501,"h":48.76,"l":48.75,"n":27,"o":48.7501,"t":"2026-10-16T16:35:00Z","v":4495,"vw":48.754325},{"c":48.755,"h":48.76,"l":48.7502,"n":34,"o":48.7502,"t":"2026-10-16T16:40:00Z","v":4751,"vw":48.755951},{"c":48.75,"h":48.7599,"l":48.75,"n":14,"o":48.755,"t":"2026-10-16T16:45:00Z","v":3164,"vw":48.751715},{"c":48.735,"h":48.74,"l":48.715,"n":31,"o":48.74,"t":"2026-10-16T16:50:00Z","v":3581,"vw":48.733918},{"c":48.76,"h":48.7684,"l":48.735,"n":36,"o":48.735,"t":"2026-10-16T16:55:00Z","v":29944,"vw":48.745842},{"c":48.75,"h":48.755,"l":48.74,"n":27,"o":48.755,"t":"2026-10-16T17:00:00Z","v":5964,"vw":48.751946},{"c":48.77,"h":48.77,"l":48.76,"n":33,"o":48.76,"t":"2026-10-16T17:05:00Z","v":10708,"vw":48.76047},{"c":48.76,"h":48.77,"l":48.76,"n":16,"o":48.77,"t":"2026-10-16T17:10:00Z","v":2720,"vw":48.762781},{"c":48.75,"h":48.7601,"l":48.75,"n":23,"o":48.76,"t":"2026-10-16T17:15:00Z","v":4367,"vw":48.753571},{"c":48.8,"h":48.8099,"l":48.79,"n":12,"o":48.8099,"t":"2026-10-16T17:20:00Z","v":1524,"vw":48.800164},{"c":48.7701,"h":48.78,"l":48.76,"n":33,"o":48.78,"t":"2026-10-16T17:25:00Z","v":8612,"vw":48.775129},{"c":48.78,"h":48.78,"l":48.77,"n":12,"o":48.77,"t":"2026-10-16T17:30:00Z","v":1148,"vw":48.77784},{"c":48.78,"h":48.7801,"l":48.755,"n":8,"o":48.7801,"t":"2026-10-16T17:35:00Z","v":5002,"vw":48.778385},{"c":48.78,"h":48.7976,"l":48.78,"n":31,"o":48.78,"t":"2026-10-16T17:40:00Z","v":2357,"vw":48.786464},{"c":48.765,"h":48.775,"l":48.765,"n":21,"o":48.775,"t":"2026-10-16T17:45:00Z","v":2080,"vw":48.772966},{"c":48.761,"h":48.761,"l":48.7601,"n":2,"o":48.7601,"t":"2026-10-16T17:50:00Z","v":1308,"vw":48.760438},{"c":48.775,"h":48.804,"l":48.7522,"n":12,"o":48.7522,"t":"2026-10-16T17:55:00Z","v":2706,"vw":48.782873},{"c":48.77,"h":48.78,"l":48.765,"n":25,"o":48.78,"t":"2026-10-16T18:00:00Z","v":3690,"vw":48.769066},{"c":48.77,"h":48.7799,"l":48.77,"n":12,"o":48.77,"t":"2026-10-16T18:05:00Z","v":1704,"vw":48.773737},{"c":48.766,"h":48.79,"l":48.75,"n":44,"o":48.77,"t":"2026-10-16T18:10:00Z","v":131490,"vw":48.752758},{"c":48.76,"h":48.77,"l":48.76,"n":19,"o":48.765,"t":"2026-10-16T18:15:00Z","v":17696,"vw":48.764027},{"c":48.76,"h":48.76,"l":48.75,"n":18,"o":48.7522,"t":"2026-10-16T18:20:00Z","v":2971,"vw":48.756411},{"c":48.76,"h":48.76,"l":48.7521,"n":3,"o":48.7521,"t":"2026-10-16T18:25:00Z","v":586,"vw":48.757723},{"c":48.745,"h":48.76,"l":48.7442,"n":33,"o":48.7505,"t":"2026-10-16T18:30:00Z","v":5948,"vw":48.748736},{"c":48.7512,"h":48.7677,"l":48.75,"n":18,"o":48.75,"t":"2026-10-16T18:35:00Z","v":5460,"vw":48.754064},{"c":48.755,"h":48.755,"l":48.745,"n":47,"o":48.75,"t":"2026-10-16T18:40:00Z","v":7159,"vw":48.750543},{"c":48.7421,"h":48.76,"l":48.7421,"n":10,"o":48.76,"t":"2026-10-16T18:45:00Z","v":5777,"vw":48.750419},{"c":48.75,"h":48.75,"l":48.7421,"n":12,"o":48.75,"t":"2026-10-16T18:50:00Z","v":663,"vw":48.745381},{"c":48.765,"h":48.765,"l":48.7423,"n":20,"o":48.7423,"t":"2026-10-16T18:55:00Z","v":2106,"vw":48.757009},{"c":48.7701,"h":48.78,"l":48.765,"n":56,"o":48.765,"t":"2026-10-16T19:00:00Z","v":28914,"vw":48.777582},{"c":48.78,"h":48.7896,"l":48.77,"n":20,"o":48.77,"t":"2026-10-16T19:05:00Z","v":2808,"vw":48.775504},{"c":48.78,"h":48.7899,"l":48.7721,"n":23,"o":48.78,"t":"2026-10-16T19:10:00Z","v":8800,"vw":48.782542},{"c":48.7622,"h":48.7876,"l":48.7601,"n":30,"o":48.7717,"t":"2026-10-16T19:15:00Z","v":5107,"vw":48.768948},{"c":48.7798,"h":48.78,"l":48.76,"n":32,"o":48.76,"t":"2026-10-16T19:20:00Z","v":2227,"vw":48.772423},{"c":48.775,"h":48.7899,"l":48.77,"n":18,"o":48.78,"t":"2026-10-16T19:25:00Z","v":4176,"vw":48.779991},{"c":48.7605,"h":48.78,"l":48.7605,"n":37,"o":48.77,"t":"2026-10-16T19:30:00Z","v":24474,"vw":48.774474},{"c":48.7604,"h":48.78,"l":48.7601,"n":35,"o":48.7799,"t":"2026-10-16T19:35:00Z","v":7514,"vw":48.771489},{"c":48.77,"h":48.77,"l":48.765,"n":16,"o":48.765,"t":"2026-10-16T19:40:00Z","v":1562,"vw":48.768492},{"c":48.76,"h":48.7784,"l":48.75,"n":91,"o":48.7784,"t":"2026-10-16T19:45:00Z","v":9917,"vw":48.764896},{"c":48.745,"h":48.755,"l":48.7401,"n":61,"o":48.755,"t":"2026-10-16T19:50:00Z","v":8542,"vw":48.746714},{"c":48.735,"h":48.7461,"l":48.72,"n":101,"o":48.745,"t":"2026-10-16T19:55:00Z","v":14491,"vw":48.740789},{"c":48.73,"h":48.73,"l":48.73,"n":5,"o":48.73,"t":"2026-10-16T20:00:00Z","v":1438,"vw":48.73},{"c":48.83,"h":48.83,"l":48.83,"n":1,"o":48.83,"t":"2026-10-16T20:30:00Z","v":200,"vw":48.83},{"c":49.1839,"h":49.1839,"l":49.1839,"n":1,"o":49.1839,"t":"2026-10-16T20:45:00Z","v":100,"vw":49.1839},{"c":48.4702,"h":48.4702,"l":48.4702,"n":1,"o":48.4702,"t":"2026-10-16T20:50:00Z","v":130,"vw":48.4702},{"c":48.6801,"h":50.49,"l":48.36,"n":37,"o":49.74,"t":"2026-10-19T13:30:00Z","v":32581,"vw":48.880229},{"c":48.78,"h":48.7871,"l":48.77,"n":28,"o":48.78,"t":"2026-10-19T13:35:00Z","v":3073,"vw":48.780585},{"c":48.775,"h":48.775,"l":48.775,"n":4,"o":48.775,"t":"2026-10-19T13:40:00Z","v":310,"vw":48.775},{"c":48.7701,"h":48.7843,"l":48.77,"n":21,"o":48.78,"t":"2026-10-19T13:45:00Z","v":6392,"vw":48.782575},{"c":48.79,"h":48.79,"l":48.77,"n":10,"o":48.7875,"t":"2026-10-19T13:50:00Z","v":1190,"vw":48.785632},{"c":48.785,"h":48.785,"l":48.785,"n":3,"o":48.785,"t":"2026-10-19T13:55:00Z","v":1428,"vw":48.785},{"c":48.7701,"h":48.789,"l":48.7701,"n":6,"o":48.789,"t":"2026-10-19T14:00:00Z","v":2503,"vw":48.780265},{"c":48.77,"h":48.78,"l":48.77,"n":25,"o":48.78,"t":"2026-10-19T14:05:00Z","v":4996,"vw":48.775788},{"c":48.78,"h":48.78,"l":48.78,"n":5,"o":48.78,"t":"2026-10-19T14:10:00Z","v":404,"vw":48.78},{"c":48.7741,"h":48.78,"l":48.7601,"n":41,"o":48.7601,"t":"2026-10-19T14:15:00Z","v":5831,"vw":48.770298},{"c":48.765,"h":48.7654,"l":48.76,"n":34,"o":48.765,"t":"2026-10-19T14:20:00Z","v":2740,"vw":48.763862},{"c":48.755,"h":48.77,"l":48.755,"n":44,"o":48.765,"t":"2026-10-19T14:25:00Z","v":1754,"vw":48.761183},{"c":48.7599,"h":48.765,"l":48.755,"n":39,"o":48.755,"t":"2026-10-19T14:30:00Z","v":5072,"vw":48.758256},{"c":48.7528,"h":48.76,"l":48.7528,"n":15,"o":48.7554,"t":"2026-10-19T14:35:00Z","v":1202,"vw":48.758456},{"c":48.75,"h":48.75,"l":48.75,"n":2,"o":48.75,"t":"2026-10-19T14:40:00Z","v":231,"vw":48.75},{"c":48.75,"h":48.75,"l":48.75,"n":7,"o":48.75,"t":"2026-10-19T14:45:00Z","v":342,"vw":48.75},{"c":48.75,"h":48.7595,"l":48.7425,"n":16,"o":48.75,"t":"2026-10-19T14:50:00Z","v":1936,"vw":48.751277},{"c":48.75,"h":48.752,"l":48.75,"n":8,"o":48.75,"t":"2026-10-19T14:55:00Z","v":1832,"vw":48.750357},{"c":48.7483,"h":48.7483,"l":48.7401,"n":5,"o":48.7401,"t":"2026-10-19T15:00:00Z","v":437,"vw":48.745993},{"c":48.7517,"h":48.7517,"l":48.75,"n":20,"o":48.75,"t":"2026-10-19T15:05:00Z","v":1769,"vw":48.750396},{"c":48.76,"h":48.7699,"l":48.7515,"n":24,"o":48.755,"t":"2026-10-19T15:10:00Z","v":2564,"vw":48.755756},{"c":48.75,"h":48.7571,"l":48.75,"n":3,"o":48.7571,"t":"2026-10-19T15:15:00Z","v":1005,"vw":48.752798},{"c":48.765,"h":48.765,"l":48.75,"n":22,"o":48.75,"t":"2026-10-19T15:20:00Z","v":3587,"vw":48.757277},{"c":48.765,"h":48.765,"l":48.765,"n":12,"o":48.765,"t":"2026-10-19T15:25:00Z","v":698,"vw":48.765},{"c":48.765,"h":48.765,"l":48.765,"n":3,"o":48.765,"t":"2026-10-19T15:30:00Z","v":519,"vw":48.765},{"c":48.765,"h":48.7699,"l":48.7578,"n":21,"o":48.765,"t":"2026-10-19T15:35:00Z","v":1776,"vw":48.764192},{"c":48.765,"h":48.7658,"l":48.76,"n":14,"o":48.76,"t":"2026-10-19T15:40:00Z","v":1251,"vw":48.764248},{"c":48.76,"h":48.77,"l":48.76,"n":21,"o":48.765,"t":"2026-10-19T15:45:00Z","v":2740,"vw":48.764341},{"c":48.7586,"h":48.77,"l":48.75,"n":37,"o":48.77,"t":"2026-10-19T15:50:00Z","v":7086,"vw":48.762051},{"c":48.7524,"h":48.76,"l":48.7524,"n":25,"o":48.755,"t":"2026-10-19T15:55:00Z","v":3671,"vw":48.756551},{"c":48.75,"h":48.77,"l":48.7489,"n":44,"o":48.77,"t":"2026-10-19T16:00:00Z","v":78308,"vw":48.769231},{"c":48.75,"h":48.75,"l":48.7401,"n":28,"o":48.7488,"t":"2026-10-19T16:05:00Z","v":6569,"vw":48.747853},{"c":48.75,"h":48.75,"l":48.7413,"n":36,"o":48.75,"t":"2026-10-19T16:10:00Z","v":6297,"vw":48.748523},{"c":48.745,"h":48.75,"l":48.745,"n":12,"o":48.75,"t":"2026-10-19T16:15:00Z","v":3071,"vw":48.746482},{"c":48.745,"h":48.7455,"l":48.74,"n":14,"o":48.745,"t":"2026-10-19T16:20:00Z","v":2017,"vw":48.743859},{"c":48.755,"h":48.76,"l":48.7401,"n":43,"o":48.7401,"t":"2026-10-19T16:25:00Z","v":14066,"vw":48.752887},{"c":48.75,"h":48.75,"l":48.745,"n":15,"o":48.75,"t":"2026-10-19T16:30:00Z","v":3633,"vw":48.746865},{"c":48.755,"h":48.755,"l":48.745,"n":13,"o":48.745,"t":"2026-10-19T16:35:00Z","v":3691,"vw":48.747686},{"c":48.755,"h":48.7599,"l":48.75,"n":24,"o":48.755,"t":"2026-10-19T16:40:00Z","v":3698,"vw":48.754547},{"c":48.75,"h":48.7599,"l":48.75,"n":34,"o":48.7599,"t":"2026-10-19T16:45:00Z","v":8573,"vw":48.753843},{"c":48.75,"h":48.7522,"l":48.75,"n":19,"o":48.75,"t":"2026-10-19T16:50:00Z","v":3389,"vw":48.750128},{"c":48.755,"h":48.76,"l":48.75,"n":54,"o":48.75,"t":"2026-10-19T16:55:00Z","v":9172,"vw":48.755579},{"c":48.755,"h":48.755,"l":48.7501,"n":35,"o":48.755,"t":"2026-10-19T17:00:00Z","v":5832,"vw":48.754807},{"c":48.7555,"h":48.76,"l":48.755,"n":11,"o":48.755,"t":"2026-10-19T17:05:00Z","v":1118,"vw":48.756795},{"c":48.755,"h":48.76,"l":48.7528,"n":30,"o":48.76,"t":"2026-10-19T17:10:00Z","v":4639,"vw":48.756516},{"c":48.755,"h":48.7597,"l":48.755,"n":25,"o":48.755,"t":"2026-10-19T17:15:00Z","v":4407,"vw":48.755142},{"c":48.755,"h":48.7599,"l":48.755,"n":23,"o":48.759,"t":"2026-10-19T17:20:00Z","v":2808,"vw":48.756072},{"c":48.7555,"h":48.76,"l":48.7539,"n":76,"o":48.7599,"t":"2026-10-19T17:25:00Z","v":21244,"vw":48.757278},{"c":48.7501,"h":48.755,"l":48.75,"n":36,"o":48.75,"t":"2026-10-19T17:30:00Z","v":8116,"vw":48.753615},{"c":48.755,"h":48.755,"l":48.755,"n":13,"o":48.755,"t":"2026-10-19T17:35:00Z","v":954,"vw":48.755},{"c":48.755,"h":48.76,"l":48.7524,"n":9,"o":48.7524,"t":"2026-10-19T17:40:00Z","v":1510,"vw":48.755451},{"c":48.754,"h":48.754,"l":48.754,"n":4,"o":48.754,"t":"2026-10-19T17:45:00Z","v":316,"vw":48.754},{"c":48.7526,"h":48.7599,"l":48.7526,"n":13,"o":48.755,"t":"2026-10-19T17:50:00Z","v":2083,"vw":48.753835},{"c":48.7616,"h":48.766,"l":48.76,"n":23,"o":48.76,"t":"2026-10-19T17:55:00Z","v":4930,"vw":48.763965},{"c":48.7629,"h":48.7699,"l":48.76,"n":23,"o":48.76,"t":"2026-10-19T18:00:00Z","v":3782,"vw":48.763129},{"c":48.76,"h":48.76,"l":48.76,"n":5,"o":48.76,"t":"2026-10-19T18:05:00Z","v":74457,"vw":48.76},{"c":48.7641,"h":48.7698,"l":48.7601,"n":15,"o":48.765,"t":"2026-10-19T18:10:00Z","v":5142,"vw":48.762841},{"c":48.765,"h":48.7655,"l":48.76,"n":20,"o":48.765,"t":"2026-10-19T18:15:00Z","v":5990,"vw":48.764146},{"c":48.755,"h":48.7697,"l":48.75,"n":76,"o":48.7601,"t":"2026-10-19T18:20:00Z","v":29783,"vw":48.756231},{"c":48.76,"h":48.76,"l":48.755,"n":11,"o":48.76,"t":"2026-10-19T18:25:00Z","v":4873,"vw":48.75601},{"c":48.76,"h":48.7616,"l":48.76,"n":26,"o":48.76,"t":"2026-10-19T18:30:00Z","v":13089,"vw":48.760014},{"c":48.765,"h":48.769,"l":48.7552,"n":16,"o":48.769,"t":"2026-10-19T18:35:00Z","v":2396,"vw":48.763284},{"c":48.765,"h":48.7654,"l":48.76,"n":23,"o":48.765,"t":"2026-10-19T18:40:00Z","v":2874,"vw":48.764562},{"c":48.77,"h":48.77,"l":48.7627,"n":21,"o":48.765,"t":"2026-10-19T18:45:00Z","v":8761,"vw":48.76525},{"c":48.775,"h":48.78,"l":48.7628,"n":189,"o":48.765,"t":"2026-10-19T18:50:00Z","v":32505,"vw":48.778235},{"c":48.7697,"h":48.7799,"l":48.7629,"n":37,"o":48.775,"t":"2026-10-19T18:55:00Z","v":8017,"vw":48.771743},{"c":48.7529,"h":48.765,"l":48.7528,"n":36,"o":48.765,"t":"2026-10-19T19:00:00Z","v":7852,"vw":48.758259},{"c":48.7528,"h":48.76,"l":48.7528,"n":24,"o":48.76,"t":"2026-10-19T19:05:00Z","v":8330,"vw":48.755831},{"c":48.7528,"h":48.765,"l":48.7528,"n":73,"o":48.76,"t":"2026-10-19T19:10:00Z","v":15288,"vw":48.759654},{"c":48.755,"h":48.7599,"l":48.75,"n":23,"o":48.755,"t":"2026-10-19T19:15:00Z","v":51426,"vw":48.750687},{"c":48.75,"h":48.755,"l":48.75,"n":14,"o":48.755,"t":"2026-10-19T19:20:00Z","v":2484,"vw":48.754364},{"c":48.745,"h":48.7526,"l":48.745,"n":24,"o":48.7526,"t":"2026-10-19T19:25:00Z","v":3161,"vw":48.745538},{"c":48.744,"h":48.746,"l":48.7428,"n":25,"o":48.7428,"t":"2026-10-19T19:30:00Z","v":11851,"vw":48.744138},{"c":48.745,"h":48.75,"l":48.744,"n":20,"o":48.745,"t":"2026-10-19T19:35:00Z","v":3674,"vw":48.745289},{"c":48.7428,"h":48.7499,"l":48.74,"n":31,"o":48.7499,"t":"2026-10-19T19:40:00Z","v":64195,"vw":48.740159},{"c":48.75,"h":48.75,"l":48.7428,"n":33,"o":48.7445,"t":"2026-10-19T19:45:00Z","v":4673,"vw":48.749248},{"c":48.74,"h":48.75,"l":48.74,"n":36,"o":48.75,"t":"2026-10-19T19:50:00Z","v":2714,"vw":48.746919},{"c":48.735,"h":48.77,"l":48.735,"n":142,"o":48.745,"t":"2026-10-19T19:55:00Z","v":22646,"vw":48.754637},{"c":48.74,"h":48.74,"l":48.74,"n":3,"o":48.74,"t":"2026-10-19T20:00:00Z","v":156,"vw":48.74},{"c":48.77,"h":48.8956,"l":48.76,"n":17,"o":48.76,"t":"2026-10-20T13:30:00Z","v":21388,"vw":48.774897},{"c":48.7783,"h":48.7783,"l":48.7783,"n":2,"o":48.7783,"t":"2026-10-20T13:35:00Z","v":152,"vw":48.7783},{"c":48.7893,"h":48.7904,"l":48.77,"n":25,"o":48.7904,"t":"2026-10-20T13:40:00Z","v":5505,"vw":48.777082},{"c":48.78,"h":48.795,"l":48.78,"n":13,"o":48.795,"t":"2026-10-20T13:45:00Z","v":1552,"vw":48.783613},{"c":48.77,"h":48.7779,"l":48.76,"n":9,"o":48.7779,"t":"2026-10-20T13:50:00Z","v":32222,"vw":48.760147},{"c":48.7776,"h":48.7776,"l":48.7601,"n":10,"o":48.77,"t":"2026-10-20T13:55:00Z","v":1121,"vw":48.768961},{"c":48.78,"h":48.78,"l":48.78,"n":1,"o":48.78,"t":"2026-10-20T14:00:00Z","v":1479,"vw":48.78},{"c":48.77,"h":48.77,"l":48.75,"n":23,"o":48.77,"t":"2026-10-20T14:05:00Z","v":6447,"vw":48.766833},{"c":48.7876,"h":48.7899,"l":48.76,"n":15,"o":48.761,"t":"2026-10-20T14:10:00Z","v":1821,"vw":48.774082},{"c":48.7931,"h":48.7931,"l":48.7809,"n":33,"o":48.785,"t":"2026-10-20T14:15:00Z","v":10467,"vw":48.785761},{"c":48.8,"h":48.801,"l":48.79,"n":13,"o":48.7977,"t":"2026-10-20T14:20:00Z","v":2121,"vw":48.794447},{"c":48.81,"h":48.8193,"l":48.801,"n":23,"o":48.81,"t":"2026-10-20T14:25:00Z","v":1894,"vw":48.810128},{"c":48.81,"h":48.8266,"l":48.805,"n":22,"o":48.8266,"t":"2026-10-20T14:30:00Z","v":1770,"vw":48.811231},{"c":48.79,"h":48.81,"l":48.78,"n":73,"o":48.81,"t":"2026-10-20T14:35:00Z","v":13089,"vw":48.789317},{"c":48.8,"h":48.8,"l":48.79,"n":43,"o":48.791,"t":"2026-10-20T14:40:00Z","v":3676,"vw":48.795784},{"c":48.785,"h":48.785,"l":48.785,"n":4,"o":48.785,"t":"2026-10-20T14:45:00Z","v":2116,"vw":48.785},{"c":48.7876,"h":48.7876,"l":48.785,"n":4,"o":48.785,"t":"2026-10-20T14:50:00Z","v":755,"vw":48.787101},{"c":48.785,"h":48.785,"l":48.785,"n":11,"o":48.785,"t":"2026-10-20T14:55:00Z","v":612,"vw":48.785},{"c":48.78,"h":48.7899,"l":48.78,"n":27,"o":48.7899,"t":"2026-10-20T15:00:00Z","v":14622,"vw":48.787944},{"c":48.785,"h":48.7861,"l":48.78,"n":9,"o":48.78,"t":"2026-10-20T15:05:00Z","v":2855,"vw":48.78144},{"c":48.7617,"h":48.7845,"l":48.7601,"n":35,"o":48.7845,"t":"2026-10-20T15:10:00Z","v":6031,"vw":48.777455},{"c":48.7524,"h":48.7676,"l":48.7524,"n":10,"o":48.76,"t":"2026-10-20T15:15:00Z","v":2840,"vw":48.759911},{"c":48.76,"h":48.77,"l":48.7522,"n":10,"o":48.7524,"t":"2026-10-20T15:20:00Z","v":2114,"vw":48.758131},{"c":48.7676,"h":48.7699,"l":48.76,"n":13,"o":48.7699,"t":"2026-10-20T15:25:00Z","v":2979,"vw":48.767601},{"c":48.76,"h":48.77,"l":48.76,"n":10,"o":48.76,"t":"2026-10-20T15:30:00Z","v":4577,"vw":48.760446},{"c":48.7676,"h":48.7699,"l":48.75,"n":39,"o":48.76,"t":"2026-10-20T15:35:00Z","v":25266,"vw":48.758941},{"c":48.76,"h":48.76,"l":48.76,"n":7,"o":48.76,"t":"2026-10-20T15:40:00Z","v":934,"vw":48.76},{"c":48.7532,"h":48.755,"l":48.75,"n":11,"o":48.755,"t":"2026-10-20T15:45:00Z","v":1373,"vw":48.752818},{"c":48.755,"h":48.755,"l":48.74,"n":28,"o":48.75,"t":"2026-10-20T15:50:00Z","v":14406,"vw":48.748651},{"c":48.7404,"h":48.7572,"l":48.7404,"n":15,"o":48.7501,"t":"2026-10-20T15:55:00Z","v":4918,"vw":48.747185},{"c":48.7428,"h":48.75,"l":48.74,"n":13,"o":48.7401,"t":"2026-10-20T16:00:00Z","v":6973,"vw":48.742047},{"c":48.745,"h":48.7499,"l":48.7401,"n":18,"o":48.745,"t":"2026-10-20T16:05:00Z","v":5777,"vw":48.744179},{"c":48.7474,"h":48.7474,"l":48.741,"n":13,"o":48.745,"t":"2026-10-20T16:10:00Z","v":2296,"vw":48.74456},{"c":48.746,"h":48.746,"l":48.74,"n":14,"o":48.7408,"t":"2026-10-20T16:15:00Z","v":7564,"vw":48.742788},{"c":48.745,"h":48.7477,"l":48.745,"n":29,"o":48.745,"t":"2026-10-20T16:20:00Z","v":4851,"vw":48.746423},{"c":48.74,"h":48.7421,"l":48.7316,"n":28,"o":48.74,"t":"2026-10-20T16:25:00Z","v":3525,"vw":48.738689},{"c":48.7325,"h":48.7478,"l":48.7325,"n":22,"o":48.74,"t":"2026-10-20T16:30:00Z","v":6813,"vw":48.74082},{"c":48.74,"h":48.7476,"l":48.74,"n":42,"o":48.7476,"t":"2026-10-20T16:35:00Z","v":5202,"vw":48.742642},{"c":48.74,"h":48.75,"l":48.73,"n":13,"o":48.75,"t":"2026-10-20T16:40:00Z","v":31359,"vw":48.731435},{"c":48.74,"h":48.74,"l":48.7323,"n":12,"o":48.74,"t":"2026-10-20T16:45:00Z","v":2456,"vw":48.738913},{"c":48.7342,"h":48.74,"l":48.73,"n":26,"o":48.74,"t":"2026-10-20T16:50:00Z","v":3048,"vw":48.731442},{"c":48.735,"h":48.735,"l":48.732,"n":16,"o":48.735,"t":"2026-10-20T16:55:00Z","v":3307,"vw":48.733696},{"c":48.7494,"h":48.7499,"l":48.734,"n":17,"o":48.735,"t":"2026-10-20T17:00:00Z","v":2233,"vw":48.740837},{"c":48.735,"h":48.74,"l":48.73,"n":20,"o":48.73,"t":"2026-10-20T17:05:00Z","v":3373,"vw":48.733592},{"c":48.74,"h":48.7486,"l":48.738,"n":22,"o":48.7477,"t":"2026-10-20T17:10:00Z","v":2957,"vw":48.743657},{"c":48.74,"h":48.741,"l":48.7324,"n":11,"o":48.741,"t":"2026-10-20T17:15:00Z","v":1636,"vw":48.739595},{"c":48.75,"h":48.75,"l":48.738,"n":43,"o":48.74,"t":"2026-10-20T17:20:00Z","v":9989,"vw":48.746437},{"c":48.75,"h":48.76,"l":48.75,"n":7,"o":48.76,"t":"2026-10-20T17:25:00Z","v":1563,"vw":48.757352},{"c":48.75,"h":48.7586,"l":48.7413,"n":13,"o":48.7586,"t":"2026-10-20T17:30:00Z","v":2708,"vw":48.749548},{"c":48.7408,"h":48.7577,"l":48.7408,"n":14,"o":48.75,"t":"2026-10-20T17:35:00Z","v":3809,"vw":48.748165},{"c":48.7501,"h":48.7575,"l":48.75,"n":6,"o":48.75,"t":"2026-10-20T17:40:00Z","v":2003,"vw":48.756595},{"c":48.75,"h":48.7573,"l":48.75,"n":33,"o":48.7555,"t":"2026-10-20T17:45:00Z","v":12640,"vw":48.750639},{"c":48.75,"h":48.7572,"l":48.75,"n":11,"o":48.755,"t":"2026-10-20T17:50:00Z","v":1134,"vw":48.753607},{"c":48.7425,"h":48.745,"l":48.74,"n":11,"o":48.745,"t":"2026-10-20T17:55:00Z","v":2023,"vw":48.742521},{"c":48.749,"h":48.752,"l":48.7419,"n":13,"o":48.7419,"t":"2026-10-20T18:00:00Z","v":2746,"vw":48.745288},{"c":48.7401,"h":48.75,"l":48.74,"n":28,"o":48.75,"t":"2026-10-20T18:05:00Z","v":2687,"vw":48.746292},{"c":48.755,"h":48.7578,"l":48.745,"n":10,"o":48.745,"t":"2026-10-20T18:10:00Z","v":2550,"vw":48.756338},{"c":48.75,"h":48.7572,"l":48.74,"n":26,"o":48.7572,"t":"2026-10-20T18:15:00Z","v":3975,"vw":48.747353},{"c":48.75,"h":48.7577,"l":48.7405,"n":10,"o":48.7405,"t":"2026-10-20T18:20:00Z","v":1602,"vw":48.750697},{"c":48.75,"h":48.7502,"l":48.74,"n":13,"o":48.74,"t":"2026-10-20T18:25:00Z","v":2563,"vw":48.74309},{"c":48.7531,"h":48.755,"l":48.7412,"n":25,"o":48.75,"t":"2026-10-20T18:30:00Z","v":11225,"vw":48.746698},{"c":48.7593,"h":48.7599,"l":48.75,"n":24,"o":48.75,"t":"2026-10-20T18:35:00Z","v":7213,"vw":48.754692},{"c":48.75,"h":48.7577,"l":48.7417,"n":20,"o":48.75,"t":"2026-10-20T18:40:00Z","v":5527,"vw":48.749039},{"c":48.755,"h":48.76,"l":48.7417,"n":19,"o":48.75,"t":"2026-10-20T18:45:00Z","v":5880,"vw":48.755796},{"c":48.751,"h":48.7581,"l":48.74,"n":58,"o":48.7581,"t":"2026-10-20T18:50:00Z","v":5275,"vw":48.746439},{"c":48.7676,"h":48.7676,"l":48.75,"n":34,"o":48.75,"t":"2026-10-20T18:55:00Z","v":2152,"vw":48.754435},{"c":48.76,"h":48.7696,"l":48.75,"n":130,"o":48.7523,"t":"2026-10-20T19:00:00Z","v":15790,"vw":48.763409},{"c":48.7599,"h":48.7687,"l":48.7599,"n":32,"o":48.7687,"t":"2026-10-20T19:05:00Z","v":8006,"vw":48.761226},{"c":48.7676,"h":48.77,"l":48.75,"n":19,"o":48.76,"t":"2026-10-20T19:10:00Z","v":2048,"vw":48.761591},{"c":48.76,"h":48.77,"l":48.76,"n":25,"o":48.77,"t":"2026-10-20T19:15:00Z","v":4870,"vw":48.762344},{"c":48.7605,"h":48.77,"l":48.76,"n":34,"o":48.76,"t":"2026-10-20T19:20:00Z","v":10660,"vw":48.762837},{"c":48.755,"h":48.76,"l":48.755,"n":19,"o":48.76,"t":"2026-10-20T19:25:00Z","v":3400,"vw":48.757773},{"c":48.755,"h":48.7575,"l":48.7501,"n":31,"o":48.755,"t":"2026-10-20T19:30:00Z","v":5249,"vw":48.755168},{"c":48.762,"h":48.77,"l":48.7503,"n":47,"o":48.755,"t":"2026-10-20T19:35:00Z","v":6437,"vw":48.759675},{"c":48.7678,"h":48.7678,"l":48.75,"n":50,"o":48.76,"t":"2026-10-20T19:40:00Z","v":17529,"vw":48.756889},{"c":48.765,"h":48.7674,"l":48.7502,"n":31,"o":48.76,"t":"2026-10-20T19:45:00Z","v":4269,"vw":48.762769},{"c":48.77,"h":48.77,"l":48.76,"n":62,"o":48.765,"t":"2026-10-20T19:50:00Z","v":10626,"vw":48.764247},{"c":48.74,"h":48.765,"l":48.73,"n":70,"o":48.765,"t":"2026-10-20T19:55:00Z","v":6601,"vw":48.753061},{"c":48.74,"h":48.74,"l":48.74,"n":4,"o":48.74,"t":"2026-10-20T20:00:00Z","v":258,"vw":48.74},{"c":48.3101,"h":48.63,"l":48.3101,"n":2,"o":48.63,"t":"2026-10-21T11:40:00Z","v":1000,"vw":48.50204},{"c":48.63,"h":48.63,"l":48.63,"n":1,"o":48.63,"t":"2026-10-21T11:45:00Z","v":600,"vw":48.63},{"c":48.692,"h":48.89,"l":48.64,"n":38,"o":48.64,"t":"2026-10-21T13:30:00Z","v":103655,"vw":48.754658},{"c":48.6606,"h":48.8287,"l":48.645,"n":28,"o":48.75,"t":"2026-10-21T13:35:00Z","v":4199,"vw":48.709405},{"c":48.63,"h":48.6629,"l":48.63,"n":40,"o":48.6629,"t":"2026-10-21T13:40:00Z","v":6238,"vw":48.641928},{"c":48.65,"h":48.66,"l":48.6301,"n":34,"o":48.64,"t":"2026-10-21T13:45:00Z","v":16863,"vw":48.641128},{"c":48.64,"h":48.64,"l":48.64,"n":16,"o":48.64,"t":"2026-10-21T13:50:00Z","v":2736,"vw":48.64},{"c":48.6201,"h":48.64,"l":48.62,"n":29,"o":48.64,"t":"2026-10-21T13:55:00Z","v":3538,"vw":48.628517},{"c":48.635,"h":48.6426,"l":48.6278,"n":38,"o":48.631,"t":"2026-10-21T14:00:00Z","v":4409,"vw":48.633405},{"c":48.62,"h":48.63,"l":48.62,"n":16,"o":48.63,"t":"2026-10-21T14:05:00Z","v":911,"vw":48.624031},{"c":48.6381,"h":48.6381,"l":48.6,"n":30,"o":48.6,"t":"2026-10-21T14:10:00Z","v":4296,"vw":48.625141},{"c":48.62,"h":48.6278,"l":48.61,"n":40,"o":48.62,"t":"2026-10-21T14:15:00Z","v":5964,"vw":48.617354},{"c":48.62,"h":48.6276,"l":48.62,"n":5,"o":48.6276,"t":"2026-10-21T14:20:00Z","v":520,"vw":48.623337},{"c":48.62,"h":48.62,"l":48.62,"n":6,"o":48.62,"t":"2026-10-21T14:25:00Z","v":317,"vw":48.62},{"c":48.62,"h":48.6277,"l":48.6123,"n":13,"o":48.62,"t":"2026-10-21T14:30:00Z","v":2158,"vw":48.62019},{"c":48.62,"h":48.62,"l":48.61,"n":26,"o":48.61,"t":"2026-10-21T14:35:00Z","v":1977,"vw":48.613333},{"c":48.61,"h":48.63,"l":48.61,"n":74,"o":48.62,"t":"2026-10-21T14:40:00Z","v":4657,"vw":48.620874},{"c":48.6262,"h":48.6262,"l":48.615,"n":5,"o":48.615,"t":"2026-10-21T14:45:00Z","v":543,"vw":48.621521},{"c":48.61,"h":48.6228,"l":48.6009,"n":19,"o":48.6228,"t":"2026-10-21T14:50:00Z","v":2169,"vw":48.609171},{"c":48.605,"h":48.61,"l":48.6,"n":25,"o":48.61,"t":"2026-10-21T14:55:00Z","v":2926,"vw":48.604104},{"c":48.6041,"h":48.605,"l":48.6001,"n":35,"o":48.6001,"t":"2026-10-21T15:00:00Z","v":7761,"vw":48.601357},{"c":48.59,"h":48.606,"l":48.59,"n":46,"o":48.6055,"t":"2026-10-21T15:05:00Z","v":2469,"vw":48.599391},{"c":48.5923,"h":48.6099,"l":48.5923,"n":22,"o":48.595,"t":"2026-10-21T15:10:00Z","v":3709,"vw":48.606758},{"c":48.6,"h":48.6,"l":48.595,"n":36,"o":48.595,"t":"2026-10-21T15:15:00Z","v":5208,"vw":48.596016},{"c":48.6023,"h":48.61,"l":48.5901,"n":19,"o":48.6,"t":"2026-10-21T15:20:00Z","v":6905,"vw":48.593661},{"c":48.6199,"h":48.6199,"l":48.6023,"n":31,"o":48.609,"t":"2026-10-21T15:25:00Z","v":3624,"vw":48.610908},{"c":48.619,"h":48.62,"l":48.6183,"n":32,"o":48.62,"t":"2026-10-21T15:30:00Z","v":2587,"vw":48.619576},{"c":48.621,"h":48.621,"l":48.6,"n":39,"o":48.6,"t":"2026-10-21T15:35:00Z","v":4984,"vw":48.615454},{"c":48.61,"h":48.6289,"l":48.61,"n":25,"o":48.6289,"t":"2026-10-21T15:40:00Z","v":2684,"vw":48.621248},{"c":48.61,"h":48.6199,"l":48.6,"n":22,"o":48.6152,"t":"2026-10-21T15:45:00Z","v":6967,"vw":48.605888},{"c":48.61,"h":48.616,"l":48.6013,"n":16,"o":48.6116,"t":"2026-10-21T15:50:00Z","v":2223,"vw":48.608257},{"c":48.61,"h":48.61,"l":48.61,"n":3,"o":48.61,"t":"2026-10-21T15:55:00Z","v":235,"vw":48.61},{"c":48.6199,"h":48.6199,"l":48.61,"n":7,"o":48.61,"t":"2026-10-21T16:00:00Z","v":981,"vw":48.618479},{"c":48.6077,"h":48.61,"l":48.6,"n":9,"o":48.61,"t":"2026-10-21T16:05:00Z","v":1204,"vw":48.608686},{"c":48.61,"h":48.62,"l":48.6,"n":22,"o":48.6,"t":"2026-10-21T16:10:00Z","v":15145,"vw":48.611358},{"c":48.61,"h":48.62,"l":48.61,"n":15,"o":48.6177,"t":"2026-10-21T16:15:00Z","v":1899,"vw":48.611679},{"c":48.6196,"h":48.62,"l":48.6,"n":24,"o":48.61,"t":"2026-10-21T16:20:00Z","v":9629,"vw":48.615306},{"c":48.61,"h":48.62,"l":48.609,"n":39,"o":48.6186,"t":"2026-10-21T16:25:00Z","v":4512,"vw":48.612666},{"c":48.6,"h":48.61,"l":48.6,"n":66,"o":48.605,"t":"2026-10-21T16:30:00Z","v":13162,"vw":48.606164},{"c":48.61,"h":48.61,"l":48.6073,"n":13,"o":48.6073,"t":"2026-10-21T16:35:00Z","v":435,"vw":48.60865},{"c":48.609,"h":48.62,"l":48.6023,"n":17,"o":48.61,"t":"2026-10-21T16:40:00Z","v":1518,"vw":48.61052},{"c":48.61,"h":48.61,"l":48.608,"n":9,"o":48.608,"t":"2026-10-21T16:45:00Z","v":485,"vw":48.608656},{"c":48.6,"h":48.6,"l":48.5901,"n":8,"o":48.6,"t":"2026-10-21T16:50:00Z","v":1061,"vw":48.595805},{"c":48.602,"h":48.605,"l":48.6,"n":15,"o":48.6,"t":"2026-10-21T16:55:00Z","v":3400,"vw":48.601797},{"c":48.61,"h":48.6101,"l":48.605,"n":21,"o":48.61,"t":"2026-10-21T17:00:00Z","v":2255,"vw":48.609319},{"c":48.62,"h":48.62,"l":48.61,"n":15,"o":48.61,"t":"2026-10-21T17:05:00Z","v":1887,"vw":48.614036},{"c":48.605,"h":48.6293,"l":48.605,"n":12,"o":48.6293,"t":"2026-10-21T17:10:00Z","v":1287,"vw":48.61412},{"c":48.604,"h":48.6178,"l":48.6,"n":14,"o":48.605,"t":"2026-10-21T17:15:00Z","v":4443,"vw":48.604567},{"c":48.598,"h":48.598,"l":48.598,"n":12,"o":48.598,"t":"2026-10-21T17:20:00Z","v":2247,"vw":48.598},{"c":48.6,"h":48.6084,"l":48.599,"n":13,"o":48.599,"t":"2026-10-21T17:25:00Z","v":887,"vw":48.603069},{"c":48.61,"h":48.6177,"l":48.5923,"n":49,"o":48.61,"t":"2026-10-21T17:30:00Z","v":9502,"vw":48.609846},{"c":48.61,"h":48.6199,"l":48.6001,"n":32,"o":48.6199,"t":"2026-10-21T17:35:00Z","v":8097,"vw":48.614477},{"c":48.6109,"h":48.6109,"l":48.61,"n":15,"o":48.61,"t":"2026-10-21T17:40:00Z","v":2330,"vw":48.610231},{"c":48.6109,"h":48.6109,"l":48.61,"n":18,"o":48.61,"t":"2026-10-21T17:45:00Z","v":3386,"vw":48.610302},{"c":48.61,"h":48.6177,"l":48.6,"n":27,"o":48.6177,"t":"2026-10-21T17:50:00Z","v":5695,"vw":48.60567},{"c":48.6177,"h":48.6177,"l":48.598,"n":10,"o":48.598,"t":"2026-10-21T17:55:00Z","v":1635,"vw":48.601676},{"c":48.6177,"h":48.6196,"l":48.6,"n":16,"o":48.6196,"t":"2026-10-21T18:00:00Z","v":5832,"vw":48.614123},{"c":48.605,"h":48.6073,"l":48.605,"n":17,"o":48.605,"t":"2026-10-21T18:05:00Z","v":1361,"vw":48.605364},{"c":48.6083,"h":48.6099,"l":48.6,"n":14,"o":48.605,"t":"2026-10-21T18:10:00Z","v":3108,"vw":48.607315},{"c":48.6084,"h":48.61,"l":48.6,"n":18,"o":48.6,"t":"2026-10-21T18:15:00Z","v":5477,"vw":48.60885},{"c":48.61,"h":48.62,"l":48.6,"n":41,"o":48.6,"t":"2026-10-21T18:20:00Z","v":25204,"vw":48.616525},{"c":48.61,"h":48.61,"l":48.6,"n":25,"o":48.61,"t":"2026-10-21T18:25:00Z","v":6317,"vw":48.607708},{"c":48.605,"h":48.61,"l":48.605,"n":8,"o":48.61,"t":"2026-10-21T18:30:00Z","v":1571,"vw":48.608382},{"c":48.6099,"h":48.6099,"l":48.6074,"n":59,"o":48.6074,"t":"2026-10-21T18:35:00Z","v":1426,"vw":48.60953},{"c":48.5932,"h":48.608,"l":48.5901,"n":14,"o":48.6,"t":"2026-10-21T18:40:00Z","v":8700,"vw":48.597076},{"c":48.6,"h":48.608,"l":48.5901,"n":20,"o":48.6,"t":"2026-10-21T18:45:00Z","v":4121,"vw":48.593724},{"c":48.5893,"h":48.59,"l":48.57,"n":74,"o":48.58,"t":"2026-10-21T18:50:00Z","v":8532,"vw":48.576447},{"c":48.5709,"h":48.575,"l":48.568,"n":110,"o":48.575,"t":"2026-10-21T18:55:00Z","v":3072,"vw":48.571883},{"c":48.565,"h":48.57,"l":48.56,"n":75,"o":48.5684,"t":"2026-10-21T19:00:00Z","v":7592,"vw":48.563163},{"c":48.57,"h":48.5799,"l":48.565,"n":41,"o":48.565,"t":"2026-10-21T19:05:00Z","v":4762,"vw":48.576507},{"c":48.56,"h":48.5688,"l":48.5424,"n":59,"o":48.56,"t":"2026-10-21T19:10:00Z","v":10348,"vw":48.556529},{"c":48.56,"h":48.57,"l":48.555,"n":30,"o":48.56,"t":"2026-10-21T19:15:00Z","v":4303,"vw":48.564028},{"c":48.5699,"h":48.58,"l":48.55,"n":132,"o":48.57,"t":"2026-10-21T19:20:00Z","v":93185,"vw":48.570486},{"c":48.5705,"h":48.5899,"l":48.57,"n":54,"o":48.57,"t":"2026-10-21T19:25:00Z","v":39355,"vw":48.570795},{"c":48.6,"h":48.6,"l":48.57,"n":107,"o":48.57,"t":"2026-10-21T19:30:00Z","v":14208,"vw":48.591774},{"c":48.5724,"h":48.59,"l":48.5724,"n":54,"o":48.59,"t":"2026-10-21T19:35:00Z","v":5535,"vw":48.579251},{"c":48.5899,"h":48.6,"l":48.5701,"n":74,"o":48.575,"t":"2026-10-21T19:40:00Z","v":8408,"vw":48.579173},{"c":48.57,"h":48.58,"l":48.57,"n":24,"o":48.58,"t":"2026-10-21T19:45:00Z","v":3066,"vw":48.57702},{"c":48.58,"h":48.58,"l":48.57,"n":94,"o":48.57,"t":"2026-10-21T19:50:00Z","v":11776,"vw":48.574862},{"c":48.57,"h":48.6,"l":48.53,"n":440,"o":48.5722,"t":"2026-10-21T19:55:00Z","v":38816,"vw":48.5596},{"c":48.56,"h":48.56,"l":48.56,"n":6,"o":48.56,"t":"2026-10-21T20:00:00Z","v":349,"vw":48.56},{"c":48.685,"h":48.9,"l":47.7492,"n":20,"o":48.63,"t":"2026-10-22T13:30:00Z","v":16188,"vw":48.565742},{"c":48.64,"h":48.661,"l":48.64,"n":9,"o":48.652,"t":"2026-10-22T13:35:00Z","v":1826,"vw":48.644082},{"c":48.6404,"h":48.65,"l":48.64,"n":33,"o":48.65,"t":"2026-10-22T13:40:00Z","v":8322,"vw":48.646111},{"c":48.66,"h":48.68,"l":48.64,"n":42,"o":48.64,"t":"2026-10-22T13:45:00Z","v":10795,"vw":48.672676},{"c":48.665,"h":48.6785,"l":48.665,"n":29,"o":48.6699,"t":"2026-10-22T13:50:00Z","v":5638,"vw":48.667461},{"c":48.665,"h":48.665,"l":48.66,"n":23,"o":48.665,"t":"2026-10-22T13:55:00Z","v":20023,"vw":48.6604},{"c":48.655,"h":48.66,"l":48.65,"n":53,"o":48.66,"t":"2026-10-22T14:00:00Z","v":4135,"vw":48.655118},{"c":48.655,"h":48.665,"l":48.655,"n":44,"o":48.665,"t":"2026-10-22T14:05:00Z","v":10837,"vw":48.663758},{"c":48.655,"h":48.66,"l":48.65,"n":24,"o":48.655,"t":"2026-10-22T14:10:00Z","v":1530,"vw":48.654779},{"c":48.6514,"h":48.66,"l":48.6514,"n":13,"o":48.6599,"t":"2026-10-22T14:15:00Z","v":2778,"vw":48.653189},{"c":48.665,"h":48.665,"l":48.654,"n":21,"o":48.6572,"t":"2026-10-22T14:20:00Z","v":1971,"vw":48.658236},{"c":48.665,"h":48.6672,"l":48.66,"n":45,"o":48.6672,"t":"2026-10-22T14:25:00Z","v":1890,"vw":48.664404},{"c":48.675,"h":48.68,"l":48.665,"n":52,"o":48.6724,"t":"2026-10-22T14:30:00Z","v":9476,"vw":48.671664},{"c":48.675,"h":48.6755,"l":48.67,"n":32,"o":48.675,"t":"2026-10-22T14:35:00Z","v":6065,"vw":48.672807},{"c":48.675,"h":48.68,"l":48.675,"n":21,"o":48.68,"t":"2026-10-22T14:40:00Z","v":1329,"vw":48.676896},{"c":48.675,"h":48.68,"l":48.67,"n":38,"o":48.675,"t":"2026-10-22T14:45:00Z","v":3318,"vw":48.677262},{"c":48.675,"h":48.68,"l":48.675,"n":7,"o":48.68,"t":"2026-10-22T14:50:00Z","v":1148,"vw":48.677563},{"c":48.665,"h":48.6772,"l":48.665,"n":21,"o":48.675,"t":"2026-10-22T14:55:00Z","v":3238,"vw":48.673985},{"c":48.6772,"h":48.6772,"l":48.664,"n":21,"o":48.665,"t":"2026-10-22T15:00:00Z","v":1447,"vw":48.668125},{"c":48.67,"h":48.6799,"l":48.67,"n":24,"o":48.6779,"t":"2026-10-22T15:05:00Z","v":7820,"vw":48.674075},{"c":48.675,"h":48.675,"l":48.67,"n":10,"o":48.67,"t":"2026-10-22T15:10:00Z","v":1273,"vw":48.674323},{"c":48.6701,"h":48.6763,"l":48.67,"n":23,"o":48.6761,"t":"2026-10-22T15:15:00Z","v":4528,"vw":48.67449},{"c":48.6618,"h":48.671,"l":48.66,"n":96,"o":48.671,"t":"2026-10-22T15:20:00Z","v":7171,"vw":48.666544},{"c":48.665,"h":48.6657,"l":48.665,"n":9,"o":48.665,"t":"2026-10-22T15:25:00Z","v":1379,"vw":48.665089},{"c":48.6698,"h":48.67,"l":48.6629,"n":67,"o":48.6629,"t":"2026-10-22T15:30:00Z","v":11944,"vw":48.669574},{"c":48.6799,"h":48.6799,"l":48.66,"n":43,"o":48.6653,"t":"2026-10-22T15:35:00Z","v":8296,"vw":48.667718},{"c":48.6801,"h":48.6861,"l":48.68,"n":21,"o":48.685,"t":"2026-10-22T15:40:00Z","v":2102,"vw":48.682326},{"c":48.6826,"h":48.685,"l":48.68,"n":12,"o":48.68,"t":"2026-10-22T15:45:00Z","v":1350,"vw":48.683939},{"c":48.6857,"h":48.6872,"l":48.685,"n":9,"o":48.6872,"t":"2026-10-22T15:50:00Z","v":702,"vw":48.686103},{"c":48.685,"h":48.685,"l":48.685,"n":10,"o":48.685,"t":"2026-10-22T15:55:00Z","v":4367,"vw":48.685},{"c":48.685,"h":48.6872,"l":48.685,"n":11,"o":48.6872,"t":"2026-10-22T16:00:00Z","v":496,"vw":48.686082},{"c":48.685,"h":48.6872,"l":48.6828,"n":15,"o":48.685,"t":"2026-10-22T16:05:00Z","v":3132,"vw":48.684919},{"c":48.6828,"h":48.6873,"l":48.6828,"n":7,"o":48.6873,"t":"2026-10-22T16:10:00Z","v":1041,"vw":48.686429},{"c":48.685,"h":48.685,"l":48.685,"n":8,"o":48.685,"t":"2026-10-22T16:15:00Z","v":1199,"vw":48.685},{"c":48.685,"h":48.685,"l":48.68,"n":29,"o":48.685,"t":"2026-10-22T16:20:00Z","v":3971,"vw":48.683115},{"c":48.685,"h":48.685,"l":48.6828,"n":31,"o":48.685,"t":"2026-10-22T16:25:00Z","v":2742,"vw":48.684683},{"c":48.685,"h":48.6872,"l":48.68,"n":25,"o":48.6854,"t":"2026-10-22T16:30:00Z","v":3376,"vw":48.683214},{"c":48.685,"h":48.685,"l":48.685,"n":6,"o":48.685,"t":"2026-10-22T16:35:00Z","v":1213,"vw":48.685},{"c":48.6999,"h":48.6999,"l":48.685,"n":34,"o":48.685,"t":"2026-10-22T16:40:00Z","v":10373,"vw":48.687183},{"c":48.705,"h":48.705,"l":48.695,"n":46,"o":48.695,"t":"2026-10-22T16:45:00Z","v":5357,"vw":48.698452},{"c":48.71,"h":48.71,"l":48.7027,"n":14,"o":48.705,"t":"2026-10-22T16:50:00Z","v":3378,"vw":48.704917},{"c":48.71,"h":48.71,"l":48.7,"n":20,"o":48.705,"t":"2026-10-22T16:55:00Z","v":3857,"vw":48.704981},{"c":48.705,"h":48.7099,"l":48.7011,"n":12,"o":48.7099,"t":"2026-10-22T17:00:00Z","v":1989,"vw":48.705795},{"c":48.7099,"h":48.7099,"l":48.705,"n":11,"o":48.705,"t":"2026-10-22T17:05:00Z","v":2748,"vw":48.70644},{"c":48.7029,"h":48.706,"l":48.7029,"n":10,"o":48.705,"t":"2026-10-22T17:10:00Z","v":1441,"vw":48.704539},{"c":48.71,"h":48.71,"l":48.705,"n":14,"o":48.7074,"t":"2026-10-22T17:15:00Z","v":1181,"vw":48.706815},{"c":48.706,"h":48.706,"l":48.7,"n":14,"o":48.705,"t":"2026-10-22T17:20:00Z","v":4260,"vw":48.701044},{"c":48.709,"h":48.709,"l":48.709,"n":2,"o":48.709,"t":"2026-10-22T17:25:00Z","v":1500,"vw":48.709},{"c":48.715,"h":48.7172,"l":48.7029,"n":18,"o":48.705,"t":"2026-10-22T17:30:00Z","v":3072,"vw":48.710294},{"c":48.715,"h":48.7154,"l":48.71,"n":42,"o":48.71,"t":"2026-10-22T17:35:00Z","v":7003,"vw":48.713895},{"c":48.715,"h":48.7173,"l":48.715,"n":33,"o":48.715,"t":"2026-10-22T17:40:00Z","v":4263,"vw":48.715347},{"c":48.725,"h":48.725,"l":48.7102,"n":26,"o":48.715,"t":"2026-10-22T17:45:00Z","v":2844,"vw":48.720019},{"c":48.725,"h":48.7273,"l":48.7203,"n":10,"o":48.7254,"t":"2026-10-22T17:50:00Z","v":1809,"vw":48.725497},{"c":48.725,"h":48.73,"l":48.725,"n":13,"o":48.725,"t":"2026-10-22T17:55:00Z","v":6317,"vw":48.726978},{"c":48.7399,"h":48.74,"l":48.724,"n":28,"o":48.73,"t":"2026-10-22T18:00:00Z","v":8397,"vw":48.730817},{"c":48.715,"h":48.735,"l":48.715,"n":91,"o":48.73,"t":"2026-10-22T18:05:00Z","v":4056,"vw":48.725476},{"c":48.71,"h":48.7199,"l":48.71,"n":49,"o":48.7199,"t":"2026-10-22T18:10:00Z","v":353194,"vw":48.710109},{"c":48.7145,"h":48.716,"l":48.71,"n":15,"o":48.716,"t":"2026-10-22T18:15:00Z","v":1761,"vw":48.711837},{"c":48.715,"h":48.72,"l":48.715,"n":28,"o":48.715,"t":"2026-10-22T18:20:00Z","v":6010,"vw":48.716307},{"c":48.73,"h":48.75,"l":48.71,"n":45,"o":48.71,"t":"2026-10-22T18:25:00Z","v":525933,"vw":48.744734},{"c":48.75,"h":48.76,"l":48.725,"n":380,"o":48.73,"t":"2026-10-22T18:30:00Z","v":51350,"vw":48.752699},{"c":48.745,"h":48.7472,"l":48.74,"n":50,"o":48.7454,"t":"2026-10-22T18:35:00Z","v":4483,"vw":48.744405},{"c":48.745,"h":48.7497,"l":48.74,"n":23,"o":48.745,"t":"2026-10-22T18:40:00Z","v":6711,"vw":48.742947},{"c":48.73,"h":48.75,"l":48.73,"n":111,"o":48.745,"t":"2026-10-22T18:45:00Z","v":36278,"vw":48.743273},{"c":48.735,"h":48.735,"l":48.725,"n":73,"o":48.73,"t":"2026-10-22T18:50:00Z","v":7319,"vw":48.727666},{"c":48.735,"h":48.7372,"l":48.73,"n":36,"o":48.7345,"t":"2026-10-22T18:55:00Z","v":6339,"vw":48.73297},{"c":48.73,"h":48.735,"l":48.73,"n":13,"o":48.735,"t":"2026-10-22T19:00:00Z","v":737,"vw":48.733333},{"c":48.73,"h":48.735,"l":48.73,"n":29,"o":48.73,"t":"2026-10-22T19:05:00Z","v":3092,"vw":48.732941},{"c":48.735,"h":48.7399,"l":48.734,"n":24,"o":48.734,"t":"2026-10-22T19:10:00Z","v":9203,"vw":48.738861},{"c":48.735,"h":48.74,"l":48.734,"n":29,"o":48.735,"t":"2026-10-22T19:15:00Z","v":9095,"vw":48.737078},{"c":48.7372,"h":48.7372,"l":48.7303,"n":18,"o":48.735,"t":"2026-10-22T19:20:00Z","v":2007,"vw":48.7335},{"c":48.73,"h":48.7372,"l":48.73,"n":28,"o":48.73,"t":"2026-10-22T19:25:00Z","v":3229,"vw":48.733821},{"c":48.735,"h":48.74,"l":48.73,"n":103,"o":48.735,"t":"2026-10-22T19:30:00Z","v":18593,"vw":48.73707},{"c":48.74,"h":48.7454,"l":48.735,"n":78,"o":48.735,"t":"2026-10-22T19:35:00Z","v":10592,"vw":48.739588},{"c":48.745,"h":48.75,"l":48.7416,"n":40,"o":48.745,"t":"2026-10-22T19:40:00Z","v":3903,"vw":48.746856},{"c":48.745,"h":48.75,"l":48.74,"n":62,"o":48.75,"t":"2026-10-22T19:45:00Z","v":8567,"vw":48.743007},{"c":48.735,"h":48.74,"l":48.7329,"n":64,"o":48.74,"t":"2026-10-22T19:50:00Z","v":7494,"vw":48.735746},{"c":48.745,"h":48.75,"l":48.7329,"n":137,"o":48.7354,"t":"2026-10-22T19:55:00Z","v":8925,"vw":48.738876},{"c":48.73,"h":48.73,"l":48.73,"n":4,"o":48.73,"t":"2026-10-22T20:00:00Z","v":291,"vw":48.73},{"c":48.77,"h":48.8076,"l":48.6884,"n":15,"o":48.77,"t":"2026-10-23T13:30:00Z","v":8210,"vw":48.770028},{"c":48.7694,"h":48.77,"l":48.745,"n":28,"o":48.745,"t":"2026-10-23T13:35:00Z","v":4660,"vw":48.759822},{"c":48.7499,"h":48.769,"l":48.74,"n":101,"o":48.762,"t":"2026-10-23T13:40:00Z","v":19448,"vw":48.746923},{"c":48.73,"h":48.7699,"l":48.7001,"n":97,"o":48.7699,"t":"2026-10-23T13:45:00Z","v":16949,"vw":48.725602},{"c":48.74,"h":48.742,"l":48.73,"n":17,"o":48.73,"t":"2026-10-23T13:50:00Z","v":2073,"vw":48.738109},{"c":48.74,"h":48.746,"l":48.74,"n":26,"o":48.7419,"t":"2026-10-23T13:55:00Z","v":2440,"vw":48.742532},{"c":48.7449,"h":48.77,"l":48.71,"n":19,"o":48.71,"t":"2026-10-23T14:00:00Z","v":1001,"vw":48.738869},{"c":48.74,"h":48.745,"l":48.7201,"n":59,"o":48.73,"t":"2026-10-23T14:05:00Z","v":7466,"vw":48.730995},{"c":48.74,"h":48.74,"l":48.73,"n":13,"o":48.73,"t":"2026-10-23T14:10:00Z","v":1469,"vw":48.734634},{"c":48.74,"h":48.7497,"l":48.735,"n":34,"o":48.735,"t":"2026-10-23T14:15:00Z","v":6289,"vw":48.744999},{"c":48.74,"h":48.745,"l":48.74,"n":24,"o":48.745,"t":"2026-10-23T14:20:00Z","v":1251,"vw":48.741967},{"c":48.735,"h":48.7483,"l":48.73,"n":143,"o":48.73,"t":"2026-10-23T14:25:00Z","v":1530,"vw":48.741223},{"c":48.7392,"h":48.7392,"l":48.721,"n":23,"o":48.721,"t":"2026-10-23T14:30:00Z","v":4895,"vw":48.730812},{"c":48.7224,"h":48.74,"l":48.7224,"n":24,"o":48.74,"t":"2026-10-23T14:35:00Z","v":3989,"vw":48.733959},{"c":48.74,"h":48.74,"l":48.7201,"n":19,"o":48.73,"t":"2026-10-23T14:40:00Z","v":12227,"vw":48.724784},{"c":48.73,"h":48.74,"l":48.7224,"n":22,"o":48.7224,"t":"2026-10-23T14:45:00Z","v":7542,"vw":48.737882},{"c":48.73,"h":48.73,"l":48.73,"n":7,"o":48.73,"t":"2026-10-23T14:50:00Z","v":828,"vw":48.73},{"c":48.74,"h":48.7499,"l":48.735,"n":46,"o":48.74,"t":"2026-10-23T14:55:00Z","v":7198,"vw":48.743983},{"c":48.7472,"h":48.7472,"l":48.7401,"n":13,"o":48.745,"t":"2026-10-23T15:00:00Z","v":2403,"vw":48.744556},{"c":48.745,"h":48.745,"l":48.745,"n":3,"o":48.745,"t":"2026-10-23T15:05:00Z","v":2239,"vw":48.745}],"history":[{"c":49,"h":49.16,"l":49,"n":1936,"o":49.16,"t":"2024-10-21T04:00:00Z","v":479611,"vw":49.038473},{"c":48.83,"h":49.1999,"l":48.82,"n":1373,"o":48.84,"t":"2024-10-22T04:00:00Z","v":235640,"vw":48.845313},{"c":48.76,"h":48.83,"l":48.66,"n":1762,"o":48.83,"t":"2024-10-23T04:00:00Z","v":358606,"vw":48.745529},{"c":48.79,"h":48.83,"l":48.66,"n":1652,"o":48.78,"t":"2024-10-24T04:00:00Z","v":323902,"vw":48.792405},{"c":48.76,"h":48.85,"l":48.744,"n":1920,"o":48.84,"t":"2024-10-25T04:00:00Z","v":396915,"vw":48.796402},{"c":48.71,"h":48.8106,"l":48.64,"n":2104,"o":48.79,"t":"2024-10-28T04:00:00Z","v":336133,"vw":48.695822},{"c":48.72,"h":48.72,"l":48.5955,"n":2390,"o":48.69,"t":"2024-10-29T04:00:00Z","v":439022,"vw":48.65038},{"c":48.66,"h":48.7883,"l":48.659,"n":1800,"o":48.73,"t":"2024-10-30T04:00:00Z","v":290534,"vw":48.695398},{"c":48.63,"h":48.67,"l":48.54,"n":1880,"o":48.67,"t":"2024-10-31T04:00:00Z","v":384564,"vw":48.622188},{"c":48.55,"h":49.38,"l":48.55,"n":1712,"o":48.71,"t":"2024-11-01T04:00:00Z","v":377963,"vw":48.630514},{"c":48.66,"h":48.76,"l":48.61,"n":2201,"o":48.7,"t":"2024-11-04T05:00:00Z","v":385258,"vw":48.65629},{"c":48.7,"h":48.7,"l":48.5811,"n":1513,"o":48.69,"t":"2024-11-05T05:00:00Z","v":305637,"vw":48.64958},{"c":48.56,"h":48.69,"l":48.49,"n":2228,"o":48.65,"t":"2024-11-06T05:00:00Z","v":476215,"vw":48.559413},{"c":48.83,"h":48.85,"l":48.652,"n":2147,"o":48.67,"t":"2024-11-07T05:00:00Z","v":421751,"vw":48.790109},{"c":48.83,"h":48.93,"l":48.8,"n":2352,"o":48.87,"t":"2024-11-08T05:00:00Z","v":436632,"vw":48.847799},{"c":48.8,"h":48.84,"l":48.7001,"n":1680,"o":48.84,"t":"2024-11-11T05:00:00Z","v":511912,"vw":48.801493},{"c":48.68,"h":48.73,"l":48.63,"n":2610,"o":48.64,"t":"2024-11-12T05:00:00Z","v":575770,"vw":48.670511},{"c":48.74,"h":48.85,"l":48.68,"n":2106,"o":48.85,"t":"2024-11-13T05:00:00Z","v":666666,"vw":48.752516},{"c":48.67,"h":48.7791,"l":48.67,"n":2883,"o":48.76,"t":"2024-11-14T05:00:00Z","v":461441,"vw":48.737933},{"c":48.64,"h":48.69,"l":48.6,"n":2885,"o":48.69,"t":"2024-11-15T05:00:00Z","v":874408,"vw":48.65394},{"c":48.75,"h":48.79,"l":48.665,"n":1915,"o":48.7,"t":"2024-11-18T05:00:00Z","v":373516,"vw":48.728197},{"c":48.76,"h":48.8899,"l":48.75,"n":2429,"o":48.8,"t":"2024-11-19T05:00:00Z","v":667639,"vw":48.790003},{"c":48.77,"h":48.85,"l":48.73,"n":1815,"o":48.85,"t":"2024-11-20T05:00:00Z","v":699058,"vw":48.76837},{"c":48.61,"h":48.66,"l":48.57,"n":2176,"o":48.66,"t":"2024-11-21T05:00:00Z","v":473839,"vw":48.601914},{"c":48.63,"h":48.67,"l":48.5901,"n":1823,"o":48.67,"t":"2024-11-22T05:00:00Z","v":495048,"vw":48.623816},{"c":48.76,"h":48.95,"l":48.63,"n":3152,"o":48.7,"t":"2024-11-25T05:00:00Z","v":907464,"vw":48.778853},{"c":48.77,"h":48.8025,"l":48.705,"n":2067,"o":48.75,"t":"2024-11-26T05:00:00Z","v":406924,"vw":48.734126},{"c":48.84,"h":48.86,"l":48.8001,"n":1988,"o":48.84,"t":"2024-11-27T05:00:00Z","v":295393,"vw":48.833951},{"c":48.97,"h":48.97,"l":48.9001,"n":674,"o":48.95,"t":"2024-11-29T05:00:00Z","v":143204,"vw":48.936644},{"c":48.93,"h":48.9999,"l":48.88,"n":2498,"o":48.98,"t":"2024-12-02T05:00:00Z","v":703058,"vw":48.944038},{"c":48.95,"h":49,"l":48.8963,"n":1757,"o":49,"t":"2024-12-03T05:00:00Z","v":714520,"vw":48.96592},{"c":49.04,"h":49.0766,"l":48.9,"n":1831,"o":48.91,"t":"2024-12-04T05:00:00Z","v":567775,"vw":49.021226},{"c":49.01,"h":49.08,"l":48.96,"n":1677,"o":49.08,"t":"2024-12-05T05:00:00Z","v":318426,"vw":48.997873},{"c":49.07,"h":49.16,"l":49.04,"n":1726,"o":49.16,"t":"2024-12-06T05:00:00Z","v":369014,"vw":49.058206},{"c":49.07,"h":49.27,"l":49.06,"n":2024,"o":49.11,"t":"2024-12-09T05:00:00Z","v":389916,"vw":49.082967},{"c":49.08,"h":49.09,"l":49.03,"n":1931,"o":49.08,"t":"2024-12-10T05:00:00Z","v":371106,"vw":49.062304},{"c":49.05,"h":49.14,"l":49.04,"n":1741,"o":49.14,"t":"2024-12-11T05:00:00Z","v":308016,"vw":49.076016},{"c":49,"h":49.1,"l":48.98,"n":2232,"o":49.02,"t":"2024-12-12T05:00:00Z","v":353656,"vw":49.013873},{"c":48.78,"h":48.84,"l":48.7411,"n":2320,"o":48.84,"t":"2024-12-13T05:00:00Z","v":336639,"vw":48.768975},{"c":48.74,"h":48.7547,"l":48.67,"n":1926,"o":48.74,"t":"2024-12-16T05:00:00Z","v":345423,"vw":48.728848},{"c":48.75,"h":48.75,"l":48.715,"n":2342,"o":48.74,"t":"2024-12-17T05:00:00Z","v":479018,"vw":48.735831},{"c":48.64,"h":48.87,"l":48.55,"n":2590,"o":48.87,"t":"2024-12-18T05:00:00Z","v":682190,"vw":48.654534},{"c":48.56,"h":48.63,"l":48.51,"n":1956,"o":48.63,"t":"2024-12-19T05:00:00Z","v":451633,"vw":48.550928},{"c":48.58,"h":48.64,"l":48.55,"n":1914,"o":48.62,"t":"2024-12-20T05:00:00Z","v":363767,"vw":48.593748},{"c":48.56,"h":48.69,"l":48.55,"n":1505,"o":48.58,"t":"2024-12-23T05:00:00Z","v":298885,"vw":48.561556},{"c":48.48,"h":48.56,"l":48.44,"n":1570,"o":48.44,"t":"2024-12-24T05:00:00Z","v":289627,"vw":48.476688},{"c":48.57,"h":48.58,"l":48.45,"n":1465,"o":48.45,"t":"2024-12-26T05:00:00Z","v":230726,"vw":48.529744},{"c":48.55,"h":48.5899,"l":48.49,"n":1338,"o":48.56,"t":"2024-12-27T05:00:00Z","v":259902,"vw":48.566079},{"c":48.6,"h":48.65,"l":48.55,"n":3203,"o":48.63,"t":"2024-12-30T05:00:00Z","v":889304,"vw":48.618757},{"c":48.67,"h":48.69,"l":48.63,"n":1444,"o":48.68,"t":"2024-12-31T05:00:00Z","v":415265,"vw":48.658352},{"c":48.67,"h":48.7,"l":48.61,"n":1594,"o":48.61,"t":"2025-01-02T05:00:00Z","v":471030,"vw":48.645029},{"c":48.58,"h":48.688,"l":48.57,"n":2935,"o":48.65,"t":"2025-01-03T05:00:00Z","v":576948,"vw":48.617075},{"c":48.61,"h":48.6884,"l":48.55,"n":1811,"o":48.62,"t":"2025-01-06T05:00:00Z","v":360814,"vw":48.613806},{"c":48.45,"h":48.61,"l":48.4,"n":8178,"o":48.6,"t":"2025-01-07T05:00:00Z","v":1159282,"vw":48.465667},{"c":48.51,"h":48.51,"l":48.3818,"n":2103,"o":48.45,"t":"2025-01-08T05:00:00Z","v":793797,"vw":48.460365},{"c":48.43,"h":48.52,"l":48.405,"n":4324,"o":48.52,"t":"2025-01-10T05:00:00Z","v":1112553,"vw":48.439242},{"c":48.39,"h":48.43,"l":48.345,"n":1915,"o":48.43,"t":"2025-01-13T05:00:00Z","v":366905,"vw":48.379094},{"c":48.37,"h":48.3944,"l":48.32,"n":2234,"o":48.39,"t":"2025-01-14T05:00:00Z","v":601406,"vw":48.367527},{"c":48.55,"h":48.55,"l":48.46,"n":1810,"o":48.46,"t":"2025-01-15T05:00:00Z","v":375258,"vw":48.530543},{"c":48.7,"h":48.72,"l":48.56,"n":1485,"o":48.56,"t":"2025-01-16T05:00:00Z","v":361866,"vw":48.681373},{"c":48.72,"h":48.83,"l":48.5258,"n":1531,"o":48.83,"t":"2025-01-17T05:00:00Z","v":360383,"vw":48.722571},{"c":48.73,"h":48.76,"l":48.68,"n":2322,"o":48.76,"t":"2025-01-21T05:00:00Z","v":693462,"vw":48.700405},{"c":48.53,"h":48.56,"l":48.51,"n":1635,"o":48.55,"t":"2025-01-22T05:00:00Z","v":321861,"vw":48.523633},{"c":48.52,"h":48.5389,"l":48.4919,"n":2498,"o":48.53,"t":"2025-01-23T05:00:00Z","v":544653,"vw":48.521592},{"c":48.54,"h":48.63,"l":48.5,"n":2024,"o":48.55,"t":"2025-01-24T05:00:00Z","v":364982,"vw":48.526385},{"c":48.6,"h":48.66,"l":48.55,"n":3442,"o":48.63,"t":"2025-01-27T05:00:00Z","v":961744,"vw":48.608008},{"c":48.69,"h":48.72,"l":48.64,"n":2598,"o":48.64,"t":"2025-01-28T05:00:00Z","v":562441,"vw":48.679888},{"c":48.71,"h":48.76,"l":48.64,"n":1497,"o":48.76,"t":"2025-01-29T05:00:00Z","v":288803,"vw":48.696652},{"c":48.74,"h":48.7588,"l":48.69,"n":1777,"o":48.74,"t":"2025-01-30T05:00:00Z","v":363815,"vw":48.729238},{"c":48.74,"h":48.78,"l":48.7011,"n":2498,"o":48.75,"t":"2025-01-31T05:00:00Z","v":554103,"vw":48.749825},{"c":48.71,"h":48.8,"l":48.6801,"n":1854,"o":48.79,"t":"2025-02-03T05:00:00Z","v":350153,"vw":48.715882},{"c":48.72,"h":48.73,"l":48.6201,"n":1875,"o":48.66,"t":"2025-02-04T05:00:00Z","v":432098,"vw":48.704375},{"c":48.81,"h":48.85,"l":48.75,"n":1919,"o":48.75,"t":"2025-02-05T05:00:00Z","v":444784,"vw":48.821299},{"c":48.8,"h":48.8489,"l":48.71,"n":1909,"o":48.81,"t":"2025-02-06T05:00:00Z","v":484890,"vw":48.795232},{"c":48.76,"h":48.81,"l":48.72,"n":1762,"o":48.76,"t":"2025-02-07T05:00:00Z","v":475246,"vw":48.752398},{"c":48.75,"h":48.8,"l":48.75,"n":1733,"o":48.77,"t":"2025-02-10T05:00:00Z","v":518838,"vw":48.763226},{"c":48.7144,"h":48.83,"l":48.4101,"n":3100,"o":48.74,"t":"2025-02-11T05:00:00Z","v":508675,"vw":48.733907},{"c":48.65,"h":48.7,"l":48.53,"n":1912,"o":48.63,"t":"2025-02-12T05:00:00Z","v":401234,"vw":48.632438},{"c":48.775,"h":48.79,"l":48.615,"n":1672,"o":48.78,"t":"2025-02-13T05:00:00Z","v":401978,"vw":48.765071},{"c":48.87,"h":48.88,"l":48.79,"n":1720,"o":48.83,"t":"2025-02-14T05:00:00Z","v":383979,"vw":48.866706},{"c":48.825,"h":48.88,"l":48.805,"n":1717,"o":48.87,"t":"2025-02-18T05:00:00Z","v":353767,"vw":48.840001},{"c":48.84,"h":48.85,"l":48.74,"n":1533,"o":48.75,"t":"2025-02-19T05:00:00Z","v":296273,"vw":48.818416},{"c":48.945,"h":48.97,"l":48.8601,"n":2132,"o":48.95,"t":"2025-02-20T05:00:00Z","v":453416,"vw":48.931225},{"c":48.84,"h":48.865,"l":48.75,"n":1995,"o":48.78,"t":"2025-02-21T05:00:00Z","v":311538,"vw":48.83447},{"c":48.885,"h":48.8999,"l":48.835,"n":1832,"o":48.86,"t":"2025-02-24T05:00:00Z","v":376832,"vw":48.874889},{"c":49,"h":49,"l":48.92,"n":3034,"o":48.93,"t":"2025-02-25T05:00:00Z","v":561408,"vw":48.974065},{"c":49.02,"h":49.05,"l":48.92,"n":2498,"o":49.05,"t":"2025-02-26T05:00:00Z","v":548868,"vw":48.982544},{"c":49.02,"h":49.04,"l":48.94,"n":2022,"o":49.02,"t":"2025-02-27T05:00:00Z","v":459620,"vw":49.006612},{"c":49.14,"h":49.14,"l":49.0613,"n":2320,"o":49.09,"t":"2025-02-28T05:00:00Z","v":424850,"vw":49.101851},{"c":49.14,"h":49.15,"l":49.05,"n":2388,"o":49.06,"t":"2025-03-03T05:00:00Z","v":476920,"vw":49.098188},{"c":49.13,"h":49.3,"l":49.07,"n":4488,"o":49.17,"t":"2025-03-04T05:00:00Z","v":1085460,"vw":49.143805},{"c":49.05,"h":49.2,"l":49.04,"n":3076,"o":49.16,"t":"2025-03-05T05:00:00Z","v":540073,"vw":49.07036},{"c":49.05,"h":49.17,"l":48.9832,"n":2086,"o":49.07,"t":"2025-03-06T05:00:00Z","v":452887,"vw":49.034842},{"c":49.06,"h":49.13,"l":49.02,"n":2466,"o":49.05,"t":"2025-03-07T05:00:00Z","v":506083,"vw":49.078015},{"c":49.12,"h":49.17,"l":49.06,"n":2538,"o":49.17,"t":"2025-03-10T04:00:00Z","v":573439,"vw":49.11545},{"c":49.1,"h":49.1489,"l":49.0799,"n":2389,"o":49.1,"t":"2025-03-11T04:00:00Z","v":510032,"vw":49.112447},{"c":49.05,"h":49.1204,"l":48.9842,"n":1813,"o":49.08,"t":"2025-03-12T04:00:00Z","v":383959,"vw":49.04951},{"c":49.12,"h":49.13,"l":49.03,"n":3151,"o":49.06,"t":"2025-03-13T04:00:00Z","v":474813,"vw":49.072847},{"c":49.08,"h":49.13,"l":49.0601,"n":1220,"o":49.1,"t":"2025-03-14T04:00:00Z","v":325006,"vw":49.085189},{"c":49.11,"h":49.14,"l":49.07,"n":1456,"o":49.1,"t":"2025-03-17T04:00:00Z","v":362730,"vw":49.105506},{"c":49.12,"h":49.14,"l":49.06,"n":1336,"o":49.07,"t":"2025-03-18T04:00:00Z","v":393561,"vw":49.112658},{"c":49.21,"h":49.22,"l":49.04,"n":2048,"o":49.12,"t":"2025-03-19T04:00:00Z","v":677476,"vw":49.137278},{"c":49.23,"h":49.2601,"l":49.19,"n":1674,"o":49.24,"t":"2025-03-20T04:00:00Z","v":556671,"vw":49.214387},{"c":49.21,"h":49.31,"l":49.21,"n":2311,"o":49.31,"t":"2025-03-21T04:00:00Z","v":406470,"vw":49.246025},{"c":49.17,"h":49.3195,"l":49.17,"n":1797,"o":49.21,"t":"2025-03-24T04:00:00Z","v":327808,"vw":49.184236},{"c":49.2,"h":49.2231,"l":49.1282,"n":1232,"o":49.2,"t":"2025-03-25T04:00:00Z","v":277360,"vw":49.20119},{"c":49.17,"h":49.25,"l":49.15,"n":1865,"o":49.23,"t":"2025-03-26T04:00:00Z","v":422114,"vw":49.174819},{"c":49.03,"h":49.03,"l":48.92,"n":1645,"o":49,"t":"2025-03-27T04:00:00Z","v":410683,"vw":49.006725},{"c":49.15,"h":49.16,"l":49.03,"n":1811,"o":49.15,"t":"2025-03-28T04:00:00Z","v":520421,"vw":49.132897},{"c":49.16,"h":49.25,"l":49.11,"n":2466,"o":49.25,"t":"2025-03-31T04:00:00Z","v":606644,"vw":49.139617},{"c":49.17,"h":49.225,"l":49.145,"n":2703,"o":49.2,"t":"2025-04-01T04:00:00Z","v":710123,"vw":49.18175},{"c":49.17,"h":49.24,"l":49.12,"n":2051,"o":49.2,"t":"2025-04-02T04:00:00Z","v":549094,"vw":49.15397},{"c":49.26,"h":49.31,"l":49.22,"n":2060,"o":49.28,"t":"2025-04-03T04:00:00Z","v":485000,"vw":49.257045},{"c":49.35,"h":49.39,"l":49.11,"n":2240,"o":49.38,"t":"2025-04-04T04:00:00Z","v":647957,"vw":49.251235},{"c":48.7,"h":49.34,"l":48.66,"n":10788,"o":49.34,"t":"2025-04-07T04:00:00Z","v":2003040,"vw":48.854177},{"c":48.86,"h":49.02,"l":48.72,"n":4610,"o":48.72,"t":"2025-04-08T04:00:00Z","v":913124,"vw":48.841113},{"c":48.75,"h":48.7999,"l":48.3866,"n":2568,"o":48.65,"t":"2025-04-09T04:00:00Z","v":624296,"vw":48.587269},{"c":48.56,"h":49.0499,"l":48.38,"n":2298,"o":48.74,"t":"2025-04-10T04:00:00Z","v":568297,"vw":48.599297},{"c":48.5,"h":48.67,"l":48.365,"n":2143,"o":48.59,"t":"2025-04-11T04:00:00Z","v":718848,"vw":48.539746},{"c":48.82,"h":48.88,"l":48.56,"n":1538,"o":48.83,"t":"2025-04-14T04:00:00Z","v":334794,"vw":48.803925},{"c":48.83,"h":49.0099,"l":48.8157,"n":3195,"o":48.87,"t":"2025-04-15T04:00:00Z","v":849106,"vw":48.885615},{"c":48.95,"h":49.04,"l":48.86,"n":3891,"o":48.98,"t":"2025-04-16T04:00:00Z","v":1069465,"vw":48.967553},{"c":48.93,"h":49.02,"l":48.9001,"n":2283,"o":49.02,"t":"2025-04-17T04:00:00Z","v":378171,"vw":48.950222},{"c":48.82,"h":48.93,"l":48.81,"n":2123,"o":48.93,"t":"2025-04-21T04:00:00Z","v":446891,"vw":48.849795},{"c":48.72,"h":48.7799,"l":48.6902,"n":1967,"o":48.71,"t":"2025-04-22T04:00:00Z","v":564143,"vw":48.726584},{"c":48.84,"h":48.915,"l":48.7,"n":2069,"o":48.84,"t":"2025-04-23T04:00:00Z","v":516802,"vw":48.773849},{"c":48.86,"h":48.87,"l":48.7773,"n":1873,"o":48.85,"t":"2025-04-24T04:00:00Z","v":490465,"vw":48.828877},{"c":48.92,"h":48.95,"l":48.8509,"n":2753,"o":48.91,"t":"2025-04-25T04:00:00Z","v":473282,"vw":48.896822},{"c":49,"h":49.03,"l":48.86,"n":1837,"o":48.94,"t":"2025-04-28T04:00:00Z","v":399836,"vw":48.989928},{"c":49.08,"h":49.09,"l":48.9922,"n":1308,"o":49,"t":"2025-04-29T04:00:00Z","v":301296,"vw":49.064607},{"c":49.1,"h":49.48,"l":49.015,"n":1870,"o":49.12,"t":"2025-04-30T04:00:00Z","v":440910,"vw":49.069066},{"c":49.07,"h":49.1799,"l":49.04,"n":2205,"o":49.1,"t":"2025-05-01T04:00:00Z","v":530023,"vw":49.072094},{"c":48.98,"h":49.0695,"l":48.94,"n":2662,"o":49.05,"t":"2025-05-02T04:00:00Z","v":495753,"vw":48.978951},{"c":48.915,"h":49,"l":48.45,"n":1603,"o":48.51,"t":"2025-05-05T04:00:00Z","v":306676,"vw":48.90919},{"c":48.975,"h":48.98,"l":48.5,"n":1588,"o":48.5,"t":"2025-05-06T04:00:00Z","v":428094,"vw":48.932698},{"c":49.05,"h":49.0681,"l":48.55,"n":1279,"o":48.6,"t":"2025-05-07T04:00:00Z","v":297674,"vw":49.029807},{"c":48.97,"h":49.1499,"l":48.95,"n":1637,"o":49.13,"t":"2025-05-08T04:00:00Z","v":300027,"vw":49.003879},{"c":48.985,"h":49.01,"l":48.97,"n":1300,"o":48.99,"t":"2025-05-09T04:00:00Z","v":357461,"vw":48.994282},{"c":48.9,"h":49.01,"l":48.7853,"n":1596,"o":48.92,"t":"2025-05-12T04:00:00Z","v":308734,"vw":48.910681},{"c":48.86,"h":48.91,"l":48.82,"n":1998,"o":48.89,"t":"2025-05-13T04:00:00Z","v":378564,"vw":48.845819},{"c":48.77,"h":48.8649,"l":48.76,"n":1570,"o":48.84,"t":"2025-05-14T04:00:00Z","v":261527,"vw":48.801503},{"c":48.92,"h":48.92,"l":48.82,"n":1568,"o":48.85,"t":"2025-05-15T04:00:00Z","v":327806,"vw":48.881218},{"c":48.97,"h":49.08,"l":48.9431,"n":1618,"o":49,"t":"2025-05-16T04:00:00Z","v":372212,"vw":48.966168},{"c":48.94,"h":48.95,"l":48.78,"n":1734,"o":48.81,"t":"2025-05-19T04:00:00Z","v":361974,"vw":48.902512},{"c":48.92,"h":48.95,"l":48.85,"n":2139,"o":48.85,"t":"2025-05-20T04:00:00Z","v":656275,"vw":48.927573},{"c":48.61,"h":48.8,"l":48.58,"n":2658,"o":48.8,"t":"2025-05-21T04:00:00Z","v":417300,"vw":48.646455},{"c":48.67,"h":48.67,"l":48.5558,"n":1737,"o":48.58,"t":"2025-05-22T04:00:00Z","v":368417,"vw":48.625599},{"c":48.72,"h":48.73,"l":48.66,"n":1780,"o":48.72,"t":"2025-05-23T04:00:00Z","v":262316,"vw":48.694312},{"c":48.82,"h":48.8358,"l":48.75,"n":1749,"o":48.77,"t":"2025-05-27T04:00:00Z","v":286816,"vw":48.802147},{"c":48.77,"h":48.79,"l":48.7202,"n":1825,"o":48.79,"t":"2025-05-28T04:00:00Z","v":383199,"vw":48.753042},{"c":48.85,"h":48.87,"l":48.783,"n":1382,"o":48.87,"t":"2025-05-29T04:00:00Z","v":276847,"vw":48.845101},{"c":48.9,"h":48.92,"l":48.47,"n":2507,"o":48.9,"t":"2025-05-30T04:00:00Z","v":638494,"vw":48.894958},{"c":48.87,"h":48.9311,"l":48.84,"n":1772,"o":48.89,"t":"2025-06-02T04:00:00Z","v":446582,"vw":48.871438},{"c":48.86,"h":48.915,"l":48.84,"n":1445,"o":48.86,"t":"2025-06-03T04:00:00Z","v":846807,"vw":48.851474},{"c":48.98,"h":49,"l":48.67,"n":1651,"o":48.92,"t":"2025-06-04T04:00:00Z","v":318510,"vw":48.967916},{"c":48.94,"h":49.015,"l":48.94,"n":1752,"o":49.01,"t":"2025-06-05T04:00:00Z","v":404107,"vw":48.962107},{"c":48.82,"h":48.9,"l":48.71,"n":1386,"o":48.9,"t":"2025-06-06T04:00:00Z","v":649655,"vw":48.845972},{"c":48.89,"h":48.91,"l":48.77,"n":1368,"o":48.84,"t":"2025-06-09T04:00:00Z","v":326549,"vw":48.885668},{"c":48.92,"h":48.94,"l":48.84,"n":1693,"o":48.89,"t":"2025-06-10T04:00:00Z","v":413760,"vw":48.908276},{"c":49.02,"h":49.03,"l":48.9104,"n":1679,"o":48.96,"t":"2025-06-11T04:00:00Z","v":411076,"vw":48.999318},{"c":49.13,"h":49.13,"l":49.09,"n":1464,"o":49.12,"t":"2025-06-12T04:00:00Z","v":269280,"vw":49.11718},{"c":49.065,"h":49.1,"l":48.7301,"n":1360,"o":49.1,"t":"2025-06-13T04:00:00Z","v":262000,"vw":49.054997},{"c":49.045,"h":49.12,"l":48.91,"n":1613,"o":49.06,"t":"2025-06-16T04:00:00Z","v":296711,"vw":49.065332},{"c":49.1,"h":49.1647,"l":48.94,"n":1567,"o":49.11,"t":"2025-06-17T04:00:00Z","v":266183,"vw":49.089154},{"c":49.12,"h":49.3399,"l":49,"n":1845,"o":49.1,"t":"2025-06-18T04:00:00Z","v":356561,"vw":49.135504},{"c":49.16,"h":49.18,"l":48.95,"n":1844,"o":49.12,"t":"2025-06-20T04:00:00Z","v":395062,"vw":49.141231},{"c":49.22,"h":49.26,"l":49.1605,"n":1706,"o":49.19,"t":"2025-06-23T04:00:00Z","v":409990,"vw":49.239556},{"c":49.3,"h":49.3,"l":49.19,"n":1959,"o":49.25,"t":"2025-06-24T04:00:00Z","v":575774,"vw":49.275823},{"c":49.33,"h":49.33,"l":49.275,"n":2327,"o":49.3,"t":"2025-06-25T04:00:00Z","v":520428,"vw":49.298849},{"c":49.27,"h":49.27,"l":49.18,"n":2059,"o":49.25,"t":"2025-06-26T04:00:00Z","v":527763,"vw":49.218378},{"c":49.17,"h":49.34,"l":49.02,"n":2677,"o":49.23,"t":"2025-06-27T04:00:00Z","v":623966,"vw":49.209749},{"c":49.26,"h":49.26,"l":49.06,"n":1856,"o":49.06,"t":"2025-06-30T04:00:00Z","v":386035,"vw":49.237421},{"c":49.27,"h":49.28,"l":49.215,"n":2295,"o":49.26,"t":"2025-07-01T04:00:00Z","v":331156,"vw":49.259535},{"c":49.24,"h":49.2666,"l":49.2,"n":1797,"o":49.26,"t":"2025-07-02T04:00:00Z","v":541992,"vw":49.221389},{"c":49.2,"h":49.24,"l":49.168,"n":1055,"o":49.24,"t":"2025-07-03T04:00:00Z","v":216982,"vw":49.211746},{"c":49.05,"h":49.26,"l":49.03,"n":8534,"o":49.03,"t":"2025-07-07T04:00:00Z","v":1771914,"vw":49.08189},{"c":49.14,"h":49.14,"l":49.0201,"n":2818,"o":49.06,"t":"2025-07-08T04:00:00Z","v":550527,"vw":49.085454},{"c":49.25,"h":49.26,"l":49.1221,"n":4561,"o":49.18,"t":"2025-07-09T04:00:00Z","v":769687,"vw":49.217627},{"c":49.23,"h":49.25,"l":49.1833,"n":1664,"o":49.25,"t":"2025-07-10T04:00:00Z","v":504703,"vw":49.209442},{"c":49.16,"h":49.2,"l":49.14,"n":1501,"o":49.2,"t":"2025-07-11T04:00:00Z","v":279016,"vw":49.158665},{"c":49.19,"h":49.21,"l":49.16,"n":1973,"o":49.2,"t":"2025-07-14T04:00:00Z","v":455602,"vw":49.183961},{"c":49.12,"h":49.22,"l":49.11,"n":1790,"o":49.22,"t":"2025-07-15T04:00:00Z","v":483277,"vw":49.130983},{"c":49.17,"h":49.21,"l":49.11,"n":2363,"o":49.21,"t":"2025-07-16T04:00:00Z","v":662333,"vw":49.152485},{"c":49.215,"h":49.256,"l":49.18,"n":1679,"o":49.18,"t":"2025-07-17T04:00:00Z","v":410374,"vw":49.213606},{"c":49.2458,"h":49.3777,"l":49.24,"n":1322,"o":49.29,"t":"2025-07-18T04:00:00Z","v":227307,"vw":49.259869},{"c":49.315,"h":49.35,"l":49.3106,"n":1305,"o":49.35,"t":"2025-07-21T04:00:00Z","v":247610,"vw":49.331472},{"c":49.2,"h":49.2,"l":49.14,"n":1617,"o":49.16,"t":"2025-07-22T04:00:00Z","v":306869,"vw":49.188135},{"c":49.155,"h":49.21,"l":49.14,"n":2086,"o":49.17,"t":"2025-07-23T04:00:00Z","v":809270,"vw":49.157672},{"c":49.15,"h":49.16,"l":49.08,"n":1723,"o":49.15,"t":"2025-07-24T04:00:00Z","v":352772,"vw":49.146985},{"c":49.1854,"h":49.2,"l":49.11,"n":1621,"o":49.16,"t":"2025-07-25T04:00:00Z","v":306098,"vw":49.162528},{"c":49.1509,"h":49.1809,"l":49.1,"n":2133,"o":49.1,"t":"2025-07-28T04:00:00Z","v":325534,"vw":49.139564},{"c":49.215,"h":49.3257,"l":49.14,"n":1581,"o":49.14,"t":"2025-07-29T04:00:00Z","v":295995,"vw":49.19335},{"c":49.18,"h":49.235,"l":49.1405,"n":1707,"o":49.17,"t":"2025-07-30T04:00:00Z","v":378125,"vw":49.18596},{"c":49.1708,"h":49.2795,"l":49.16,"n":2033,"o":49.24,"t":"2025-07-31T04:00:00Z","v":398830,"vw":49.193055},{"c":49.36,"h":49.36,"l":49.2301,"n":1957,"o":49.3,"t":"2025-08-01T04:00:00Z","v":433309,"vw":49.331642},{"c":49.415,"h":49.4694,"l":49.38,"n":1945,"o":49.4,"t":"2025-08-04T04:00:00Z","v":412659,"vw":49.409608},{"c":49.44,"h":49.49,"l":49.35,"n":1682,"o":49.4,"t":"2025-08-05T04:00:00Z","v":534535,"vw":49.43306},{"c":49.455,"h":49.4695,"l":49.37,"n":1616,"o":49.42,"t":"2025-08-06T04:00:00Z","v":274610,"vw":49.437541},{"c":49.465,"h":49.485,"l":49.45,"n":1602,"o":49.47,"t":"2025-08-07T04:00:00Z","v":384147,"vw":49.463463},{"c":49.42,"h":49.47,"l":49.25,"n":1514,"o":49.47,"t":"2025-08-08T04:00:00Z","v":299673,"vw":49.422003},{"c":49.45,"h":49.46,"l":49.4333,"n":1593,"o":49.44,"t":"2025-08-11T04:00:00Z","v":256901,"vw":49.450748},{"c":49.455,"h":49.47,"l":49.4,"n":1507,"o":49.44,"t":"2025-08-12T04:00:00Z","v":337620,"vw":49.444348},{"c":49.54,"h":49.55,"l":49.4501,"n":1716,"o":49.48,"t":"2025-08-13T04:00:00Z","v":352478,"vw":49.536059},{"c":49.54,"h":49.77,"l":49.4909,"n":1416,"o":49.54,"t":"2025-08-14T04:00:00Z","v":432808,"vw":49.525102},{"c":49.49,"h":49.7547,"l":49.46,"n":1441,"o":49.58,"t":"2025-08-15T04:00:00Z","v":289226,"vw":49.489428},{"c":49.48,"h":49.54,"l":49.44,"n":1609,"o":49.54,"t":"2025-08-18T04:00:00Z","v":375081,"vw":49.467554},{"c":49.52,"h":49.58,"l":49.3096,"n":1328,"o":49.49,"t":"2025-08-19T04:00:00Z","v":326420,"vw":49.516173},{"c":49.55,"h":49.5799,"l":49.51,"n":1467,"o":49.54,"t":"2025-08-20T04:00:00Z","v":414024,"vw":49.542698},{"c":49.35,"h":49.67,"l":49.3,"n":1809,"o":49.38,"t":"2025-08-21T04:00:00Z","v":567106,"vw":49.334905},{"c":49.43,"h":49.77,"l":49.2901,"n":1915,"o":49.41,"t":"2025-08-22T04:00:00Z","v":399854,"vw":49.443783},{"c":49.46,"h":49.48,"l":49.29,"n":2234,"o":49.47,"t":"2025-08-25T04:00:00Z","v":349746,"vw":49.460555},{"c":49.48,"h":49.56,"l":49.43,"n":1752,"o":49.53,"t":"2025-08-26T04:00:00Z","v":315133,"vw":49.475644},{"c":49.56,"h":49.775,"l":49.46,"n":1710,"o":49.51,"t":"2025-08-27T04:00:00Z","v":287519,"vw":49.532593},{"c":49.61,"h":49.62,"l":49.5306,"n":1957,"o":49.56,"t":"2025-08-28T04:00:00Z","v":447105,"vw":49.58266},{"c":49.61,"h":49.79,"l":49.58,"n":2143,"o":49.66,"t":"2025-08-29T04:00:00Z","v":449761,"vw":49.615855},{"c":49.61,"h":50.23,"l":49.52,"n":2182,"o":49.59,"t":"2025-09-02T04:00:00Z","v":421551,"vw":49.556266},{"c":49.61,"h":49.651,"l":49.5,"n":2432,"o":49.58,"t":"2025-09-03T04:00:00Z","v":446622,"vw":49.618442},{"c":49.6858,"h":49.8,"l":49.61,"n":1493,"o":49.66,"t":"2025-09-04T04:00:00Z","v":360919,"vw":49.660736},{"c":49.795,"h":49.85,"l":49.77,"n":1640,"o":49.81,"t":"2025-09-05T04:00:00Z","v":299206,"vw":49.812801},{"c":49.9,"h":49.96,"l":49.84,"n":1771,"o":49.85,"t":"2025-09-08T04:00:00Z","v":453388,"vw":49.875271},{"c":49.85,"h":49.92,"l":49.7772,"n":2225,"o":49.87,"t":"2025-09-09T04:00:00Z","v":451320,"vw":49.863527},{"c":49.8625,"h":49.94,"l":49.7617,"n":1893,"o":49.89,"t":"2025-09-10T04:00:00Z","v":454135,"vw":49.866286},{"c":49.86,"h":49.9458,"l":49.8446,"n":1752,"o":49.9,"t":"2025-09-11T04:00:00Z","v":396185,"vw":49.897111},{"c":49.91,"h":49.92,"l":49.825,"n":1981,"o":49.91,"t":"2025-09-12T04:00:00Z","v":363319,"vw":49.879451},{"c":49.965,"h":50.25,"l":49.92,"n":2173,"o":49.97,"t":"2025-09-15T04:00:00Z","v":375707,"vw":49.955902},{"c":49.99,"h":50.0191,"l":49.945,"n":2049,"o":49.99,"t":"2025-09-16T04:00:00Z","v":335883,"vw":49.983739},{"c":49.96,"h":50.1,"l":49.96,"n":2576,"o":50.02,"t":"2025-09-17T04:00:00Z","v":586856,"vw":50.020901},{"c":49.89,"h":50.045,"l":49.845,"n":2359,"o":49.89,"t":"2025-09-18T04:00:00Z","v":522657,"vw":49.883296},{"c":49.99,"h":50.03,"l":49.8667,"n":1462,"o":49.88,"t":"2025-09-19T04:00:00Z","v":286382,"vw":49.88825},{"c":49.8617,"h":50.0498,"l":49.85,"n":2337,"o":49.98,"t":"2025-09-22T04:00:00Z","v":662781,"vw":49.877897},{"c":49.97,"h":50.02,"l":49.83,"n":2124,"o":49.9,"t":"2025-09-23T04:00:00Z","v":390306,"vw":49.910959},{"c":49.915,"h":50.09,"l":49.8907,"n":2023,"o":49.93,"t":"2025-09-24T04:00:00Z","v":418580,"vw":49.913559},{"c":49.685,"h":49.8381,"l":49.62,"n":1927,"o":49.75,"t":"2025-09-25T04:00:00Z","v":403975,"vw":49.688186},{"c":49.71,"h":49.735,"l":49.6441,"n":2261,"o":49.72,"t":"2025-09-26T04:00:00Z","v":489133,"vw":49.6954},{"c":49.7449,"h":49.7599,"l":49.66,"n":2381,"o":49.75,"t":"2025-09-29T04:00:00Z","v":838553,"vw":49.735917},{"c":49.79,"h":49.952,"l":49.7701,"n":1981,"o":49.8,"t":"2025-09-30T04:00:00Z","v":589174,"vw":49.795556},{"c":49.86,"h":49.9055,"l":49.8,"n":2216,"o":49.84,"t":"2025-10-01T04:00:00Z","v":537765,"vw":49.834428},{"c":49.95,"h":50.1619,"l":49.75,"n":2238,"o":49.86,"t":"2025-10-02T04:00:00Z","v":537619,"vw":49.871607},{"c":49.905,"h":50,"l":49.8201,"n":2062,"o":49.95,"t":"2025-10-03T04:00:00Z","v":407476,"vw":49.903159},{"c":49.86,"h":50.08,"l":49.8271,"n":1901,"o":49.87,"t":"2025-10-06T04:00:00Z","v":600350,"vw":49.865729},{"c":49.78,"h":50.093,"l":49.76,"n":10534,"o":49.85,"t":"2025-10-07T04:00:00Z","v":1436760,"vw":49.815781},{"c":49.88,"h":50.08,"l":49.8311,"n":4686,"o":49.87,"t":"2025-10-08T04:00:00Z","v":656813,"vw":49.861893},{"c":49.87,"h":49.91,"l":49.83,"n":2570,"o":49.91,"t":"2025-10-09T04:00:00Z","v":527250,"vw":49.853798},{"c":49.965,"h":49.98,"l":49.8917,"n":1933,"o":49.97,"t":"2025-10-10T04:00:00Z","v":424383,"vw":49.95834},{"c":50.01,"h":50.01,"l":49.93,"n":1685,"o":49.99,"t":"2025-10-13T04:00:00Z","v":258069,"vw":49.954497},{"c":50.035,"h":50.05,"l":49.93,"n":1932,"o":50.03,"t":"2025-10-14T04:00:00Z","v":594568,"vw":50.028425},{"c":50.06,"h":50.2164,"l":50.01,"n":2409,"o":50.06,"t":"2025-10-15T04:00:00Z","v":638368,"vw":50.036786},{"c":50.12,"h":50.1653,"l":50.0121,"n":2773,"o":50.02,"t":"2025-10-16T04:00:00Z","v":764050,"vw":50.090894},{"c":50.16,"h":50.16,"l":50.075,"n":2432,"o":50.12,"t":"2025-10-17T04:00:00Z","v":595808,"vw":50.119604},{"c":50.145,"h":50.2,"l":50.116,"n":1460,"o":50.2,"t":"2025-10-20T04:00:00Z","v":267671,"vw":50.146896},{"c":49.95,"h":50.04,"l":49.95,"n":2090,"o":50.04,"t":"2025-10-21T04:00:00Z","v":540917,"vw":49.98723},{"c":50.04,"h":50.04,"l":49.9476,"n":1980,"o":49.97,"t":"2025-10-22T04:00:00Z","v":436965,"vw":49.984566},{"c":49.965,"h":50.04,"l":49.94,"n":1834,"o":50.04,"t":"2025-10-23T04:00:00Z","v":829210,"vw":49.983989},{"c":49.985,"h":50.0386,"l":49.95,"n":2221,"o":50.02,"t":"2025-10-24T04:00:00Z","v":425898,"vw":50.000213},{"c":50.045,"h":50.05,"l":49.9,"n":2026,"o":50.02,"t":"2025-10-27T04:00:00Z","v":435133,"vw":50.022},{"c":50.03,"h":50.08,"l":49.9504,"n":2034,"o":50.05,"t":"2025-10-28T04:00:00Z","v":416496,"vw":50.036796},{"c":49.99,"h":50.12,"l":49.88,"n":2629,"o":50.08,"t":"2025-10-29T04:00:00Z","v":472765,"vw":49.994996},{"c":49.9,"h":50.03,"l":49.84,"n":2476,"o":49.95,"t":"2025-10-30T04:00:00Z","v":882807,"vw":49.917037},{"c":49.93,"h":49.98,"l":49.89,"n":2235,"o":49.98,"t":"2025-10-31T04:00:00Z","v":895294,"vw":49.918209},{"c":49.925,"h":49.98,"l":49.87,"n":2419,"o":49.91,"t":"2025-11-03T05:00:00Z","v":770320,"vw":49.906828},{"c":49.95,"h":49.9799,"l":49.92,"n":2041,"o":49.96,"t":"2025-11-04T05:00:00Z","v":495359,"vw":49.944092},{"c":49.8842,"h":49.9699,"l":49.82,"n":2040,"o":49.96,"t":"2025-11-05T05:00:00Z","v":682967,"vw":49.88432},{"c":49.92,"h":50.0199,"l":49.86,"n":3266,"o":50,"t":"2025-11-06T05:00:00Z","v":699031,"vw":49.943422},{"c":49.97,"h":50.2236,"l":49.8013,"n":1901,"o":49.95,"t":"2025-11-07T05:00:00Z","v":524947,"vw":49.97635},{"c":49.97,"h":50.232,"l":49.9,"n":1781,"o":49.99,"t":"2025-11-10T05:00:00Z","v":481384,"vw":49.965085},{"c":50.045,"h":50.0698,"l":49.7968,"n":1659,"o":50.04,"t":"2025-11-11T05:00:00Z","v":302369,"vw":50.029692},{"c":50.0303,"h":50.2499,"l":50.02,"n":2854,"o":50.03,"t":"2025-11-12T05:00:00Z","v":844047,"vw":50.044086},{"c":49.985,"h":50.03,"l":49.51,"n":1913,"o":49.51,"t":"2025-11-13T05:00:00Z","v":344085,"vw":49.994598},{"c":49.955,"h":50.03,"l":49.91,"n":2124,"o":50.03,"t":"2025-11-14T05:00:00Z","v":438988,"vw":49.965964},{"c":49.97,"h":50.0659,"l":49.96,"n":1881,"o":50.01,"t":"2025-11-17T05:00:00Z","v":331379,"vw":49.974584},{"c":50.005,"h":50.0868,"l":49.9701,"n":1936,"o":50.02,"t":"2025-11-18T05:00:00Z","v":498559,"vw":50.005076},{"c":50.005,"h":50.06,"l":49.85,"n":2521,"o":50.03,"t":"2025-11-19T05:00:00Z","v":565538,"vw":50.015695},{"c":50.04,"h":50.05,"l":49.9971,"n":1612,"o":50.04,"t":"2025-11-20T05:00:00Z","v":362759,"vw":50.030771},{"c":49.93,"h":50.02,"l":49.785,"n":1841,"o":49.95,"t":"2025-11-21T05:00:00Z","v":306102,"vw":49.916994},{"c":49.99,"h":50.05,"l":49.9166,"n":2040,"o":50,"t":"2025-11-24T05:00:00Z","v":329696,"vw":49.984145},{"c":50.055,"h":50.065,"l":50.0005,"n":2083,"o":50.02,"t":"2025-11-25T05:00:00Z","v":519117,"vw":50.041181},{"c":50.07,"h":50.2399,"l":50.03,"n":2315,"o":50.08,"t":"2025-11-26T05:00:00Z","v":497493,"vw":50.049968},{"c":50.0262,"h":50.25,"l":50.01,"n":993,"o":50.11,"t":"2025-11-28T05:00:00Z","v":177312,"vw":50.044033},{"c":49.99,"h":50.1084,"l":49.94,"n":1745,"o":49.97,"t":"2025-12-01T05:00:00Z","v":243366,"vw":49.984019},{"c":50.01,"h":50.09,"l":49.97,"n":2663,"o":50.03,"t":"2025-12-02T05:00:00Z","v":1036322,"vw":49.981802},{"c":50.045,"h":50.09,"l":50.0109,"n":2213,"o":50.03,"t":"2025-12-03T05:00:00Z","v":387241,"vw":50.033178},{"c":49.995,"h":50.0899,"l":49.97,"n":3819,"o":50.04,"t":"2025-12-04T05:00:00Z","v":703005,"vw":49.99767},{"c":49.97,"h":50.0965,"l":49.95,"n":1986,"o":50.01,"t":"2025-12-05T05:00:00Z","v":391006,"vw":49.966819},{"c":49.95,"h":50.0715,"l":49.85,"n":1691,"o":50.04,"t":"2025-12-08T05:00:00Z","v":317598,"vw":49.945216},{"c":49.94,"h":50.1,"l":49.884,"n":2156,"o":49.99,"t":"2025-12-09T05:00:00Z","v":444680,"vw":49.946664},{"c":50,"h":50,"l":49.874,"n":1792,"o":49.93,"t":"2025-12-10T05:00:00Z","v":297990,"vw":49.943654},{"c":50.055,"h":50.19,"l":50.02,"n":1954,"o":50.05,"t":"2025-12-11T05:00:00Z","v":391061,"vw":50.058529},{"c":49.86,"h":49.9899,"l":49.825,"n":1785,"o":49.89,"t":"2025-12-12T05:00:00Z","v":338515,"vw":49.857393},{"c":49.91,"h":49.9719,"l":49.8101,"n":2136,"o":49.93,"t":"2025-12-15T05:00:00Z","v":341722,"vw":49.894072},{"c":49.99,"h":49.99,"l":49.7501,"n":2081,"o":49.88,"t":"2025-12-16T05:00:00Z","v":383661,"vw":49.922423},{"c":50,"h":50.1157,"l":49.85,"n":3020,"o":49.96,"t":"2025-12-17T05:00:00Z","v":457140,"vw":49.921826},{"c":49.995,"h":50.1129,"l":49.9701,"n":2100,"o":50,"t":"2025-12-18T05:00:00Z","v":367440,"vw":49.993844},{"c":49.99,"h":50.069,"l":49.8301,"n":2079,"o":50,"t":"2025-12-19T05:00:00Z","v":402101,"vw":49.998632},{"c":50,"h":50,"l":49.96,"n":1883,"o":50,"t":"2025-12-22T05:00:00Z","v":370333,"vw":49.985955},{"c":49.995,"h":50.02,"l":49.9247,"n":1949,"o":49.97,"t":"2025-12-23T05:00:00Z","v":433981,"vw":49.989624},{"c":50.09,"h":50.11,"l":49.99,"n":922,"o":50.02,"t":"2025-12-24T05:00:00Z","v":216999,"vw":50.026476},{"c":50.065,"h":50.12,"l":50.038,"n":1138,"o":50.12,"t":"2025-12-26T05:00:00Z","v":189729,"vw":50.072419},{"c":50.11,"h":50.12,"l":50.041,"n":2276,"o":50.1,"t":"2025-12-29T05:00:00Z","v":421618,"vw":50.092913},{"c":50.04,"h":50.1099,"l":49.99,"n":4459,"o":50.09,"t":"2025-12-30T05:00:00Z","v":2523769,"vw":50.018961},{"c":49.99,"h":50.0445,"l":49.96,"n":3057,"o":50.02,"t":"2025-12-31T05:00:00Z","v":618418,"vw":49.99678},{"c":49.95,"h":50.04,"l":49.94,"n":2553,"o":50.04,"t":"2026-01-02T05:00:00Z","v":607343,"vw":49.95813},{"c":50.03,"h":50.1072,"l":49.97,"n":2965,"o":50.04,"t":"2026-01-05T05:00:00Z","v":803234,"vw":50.010317},{"c":49.9,"h":50.0603,"l":49.6,"n":9613,"o":49.99,"t":"2026-01-06T05:00:00Z","v":1746986,"vw":49.92883},{"c":50.04,"h":50.06,"l":49.96,"n":4142,"o":49.98,"t":"2026-01-07T05:00:00Z","v":1383940,"vw":49.990165},{"c":50.07,"h":50.11,"l":49.94,"n":5052,"o":50.03,"t":"2026-01-08T05:00:00Z","v":989917,"vw":50.051914},{"c":50.18,"h":50.2199,"l":49.9262,"n":3650,"o":50.07,"t":"2026-01-09T05:00:00Z","v":552502,"vw":50.159198},{"c":50.19,"h":50.23,"l":50.16,"n":2153,"o":50.18,"t":"2026-01-12T05:00:00Z","v":584615,"vw":50.210296},{"c":50.2,"h":50.28,"l":50.1641,"n":2557,"o":50.28,"t":"2026-01-13T05:00:00Z","v":574411,"vw":50.197274},{"c":50.28,"h":51.98,"l":49.95,"n":2277,"o":51.27,"t":"2026-01-14T05:00:00Z","v":565459,"vw":50.272626},{"c":50.25,"h":50.39,"l":50.24,"n":2437,"o":50.38,"t":"2026-01-15T05:00:00Z","v":928744,"vw":50.265419},{"c":50.225,"h":50.32,"l":50.1721,"n":2988,"o":50.26,"t":"2026-01-16T05:00:00Z","v":1189512,"vw":50.228519},{"c":50.15,"h":50.19,"l":50.125,"n":2189,"o":50.18,"t":"2026-01-20T05:00:00Z","v":538682,"vw":50.153525},{"c":50.02,"h":50.126,"l":49.9699,"n":2774,"o":50.12,"t":"2026-01-21T05:00:00Z","v":677178,"vw":50.003038},{"c":50.04,"h":50.0799,"l":49.95,"n":3638,"o":50.03,"t":"2026-01-22T05:00:00Z","v":726645,"vw":50.006609},{"c":50.03,"h":50.1,"l":50.0101,"n":2710,"o":50.1,"t":"2026-01-23T05:00:00Z","v":521844,"vw":50.04092},{"c":50.09,"h":50.1,"l":50.05,"n":2257,"o":50.05,"t":"2026-01-26T05:00:00Z","v":670990,"vw":50.080819},{"c":50.09,"h":50.13,"l":50.06,"n":2672,"o":50.13,"t":"2026-01-27T05:00:00Z","v":634292,"vw":50.096641},{"c":50.09,"h":50.12,"l":50.0318,"n":2407,"o":50.12,"t":"2026-01-28T05:00:00Z","v":635307,"vw":50.077492},{"c":50.11,"h":50.21,"l":49.92,"n":2663,"o":50.1,"t":"2026-01-29T05:00:00Z","v":620403,"vw":50.113774},{"c":50.17,"h":50.18,"l":50.015,"n":3132,"o":50.14,"t":"2026-01-30T05:00:00Z","v":877359,"vw":50.130785},{"c":50.12,"h":50.2,"l":50.09,"n":2496,"o":50.2,"t":"2026-02-02T05:00:00Z","v":644423,"vw":50.125443},{"c":50.11,"h":50.17,"l":50.05,"n":2490,"o":50.16,"t":"2026-02-03T05:00:00Z","v":520407,"vw":50.103883},{"c":50.09,"h":50.14,"l":50.035,"n":2534,"o":50.14,"t":"2026-02-04T05:00:00Z","v":898526,"vw":50.103453},{"c":50.17,"h":50.18,"l":50.085,"n":2049,"o":50.17,"t":"2026-02-05T05:00:00Z","v":589253,"vw":50.157699},{"c":50.2,"h":50.2099,"l":50.17,"n":2150,"o":50.2,"t":"2026-02-06T05:00:00Z","v":515012,"vw":50.187329},{"c":50.23,"h":50.23,"l":50.1,"n":1701,"o":50.2,"t":"2026-02-09T05:00:00Z","v":334709,"vw":50.214027},{"c":50.28,"h":50.35,"l":50.255,"n":1866,"o":50.33,"t":"2026-02-10T05:00:00Z","v":455824,"vw":50.295556},{"c":50.27,"h":50.35,"l":50.1801,"n":2531,"o":50.35,"t":"2026-02-11T05:00:00Z","v":669272,"vw":50.285255},{"c":50.35,"h":50.37,"l":50.2577,"n":2141,"o":50.32,"t":"2026-02-12T05:00:00Z","v":663752,"vw":50.329859},{"c":50.43,"h":50.4627,"l":50.345,"n":1782,"o":50.43,"t":"2026-02-13T05:00:00Z","v":337869,"vw":50.407774},{"c":50.42,"h":50.48,"l":50.412,"n":2279,"o":50.48,"t":"2026-02-17T05:00:00Z","v":427584,"vw":50.435791},{"c":50.41,"h":50.46,"l":50.4,"n":2562,"o":50.46,"t":"2026-02-18T05:00:00Z","v":489591,"vw":50.415355},{"c":50.41,"h":50.4435,"l":50.3701,"n":1855,"o":50.38,"t":"2026-02-19T05:00:00Z","v":437058,"vw":50.4035},{"c":50.27,"h":50.3993,"l":50.16,"n":2012,"o":50.29,"t":"2026-02-20T05:00:00Z","v":374357,"vw":50.257115},{"c":50.3,"h":50.376,"l":50.2638,"n":2042,"o":50.28,"t":"2026-02-23T05:00:00Z","v":376877,"vw":50.306722},{"c":50.33,"h":50.39,"l":50.2976,"n":1935,"o":50.36,"t":"2026-02-24T05:00:00Z","v":336996,"vw":50.328395},{"c":50.33,"h":50.4,"l":50.2627,"n":2211,"o":50.35,"t":"2026-02-25T05:00:00Z","v":418531,"vw":50.325729},{"c":50.36,"h":50.59,"l":50.1301,"n":2596,"o":50.41,"t":"2026-02-26T05:00:00Z","v":652306,"vw":50.379143},{"c":50.44,"h":50.47,"l":50.385,"n":2552,"o":50.45,"t":"2026-02-27T05:00:00Z","v":596711,"vw":50.427452},{"c":50.34,"h":50.475,"l":50.31,"n":2063,"o":50.4,"t":"2026-03-02T05:00:00Z","v":433821,"vw":50.336615},{"c":50.29,"h":50.3,"l":50.2329,"n":2252,"o":50.3,"t":"2026-03-03T05:00:00Z","v":534654,"vw":50.280501},{"c":50.27,"h":50.51,"l":50.26,"n":2464,"o":50.3,"t":"2026-03-04T05:00:00Z","v":449133,"vw":50.278209},{"c":50.21,"h":50.2585,"l":50.1,"n":2782,"o":50.2,"t":"2026-03-05T05:00:00Z","v":721187,"vw":50.193825},{"c":50.18,"h":50.23,"l":50.09,"n":2292,"o":50.2,"t":"2026-03-06T05:00:00Z","v":459189,"vw":50.198235},{"c":50.27,"h":50.29,"l":50.1337,"n":1878,"o":50.2,"t":"2026-03-09T04:00:00Z","v":363740,"vw":50.207498},{"c":50.24,"h":50.3257,"l":50.1156,"n":2033,"o":50.26,"t":"2026-03-10T04:00:00Z","v":446928,"vw":50.262442},{"c":50.125,"h":50.25,"l":50.11,"n":2607,"o":50.25,"t":"2026-03-11T04:00:00Z","v":688866,"vw":50.159689},{"c":50.05,"h":50.14,"l":50,"n":2094,"o":50.14,"t":"2026-03-12T04:00:00Z","v":464609,"vw":50.05725},{"c":50,"h":50.08,"l":49.97,"n":2396,"o":50.05,"t":"2026-03-13T04:00:00Z","v":396210,"vw":50.005408},{"c":50.105,"h":50.15,"l":50.04,"n":2237,"o":50.15,"t":"2026-03-16T04:00:00Z","v":528899,"vw":50.081294},{"c":50.16,"h":50.19,"l":50.025,"n":2887,"o":50.19,"t":"2026-03-17T04:00:00Z","v":793435,"vw":50.149936},{"c":50.075,"h":50.18,"l":50.07,"n":2063,"o":50.16,"t":"2026-03-18T04:00:00Z","v":565592,"vw":50.123807},{"c":50.06,"h":50.09,"l":49.97,"n":2496,"o":49.97,"t":"2026-03-19T04:00:00Z","v":577484,"vw":50.023517},{"c":49.88,"h":50.095,"l":49.8,"n":3227,"o":49.99,"t":"2026-03-20T04:00:00Z","v":663973,"vw":49.870509},{"c":49.92,"h":49.98,"l":49.8301,"n":3266,"o":49.86,"t":"2026-03-23T04:00:00Z","v":520204,"vw":49.903239},{"c":49.86,"h":49.9594,"l":49.7701,"n":2925,"o":49.83,"t":"2026-03-24T04:00:00Z","v":617738,"vw":49.842956},{"c":49.96,"h":50.385,"l":49.85,"n":2560,"o":49.94,"t":"2026-03-25T04:00:00Z","v":546805,"vw":49.934092},{"c":49.57,"h":49.7602,"l":49.555,"n":2929,"o":49.66,"t":"2026-03-26T04:00:00Z","v":787697,"vw":49.636453},{"c":49.55,"h":49.585,"l":49.49,"n":2464,"o":49.52,"t":"2026-03-27T04:00:00Z","v":521991,"vw":49.549499},{"c":49.7,"h":49.74,"l":49.6301,"n":3766,"o":49.66,"t":"2026-03-30T04:00:00Z","v":914115,"vw":49.703262},{"c":49.81,"h":49.8199,"l":49.73,"n":5615,"o":49.81,"t":"2026-03-31T04:00:00Z","v":795266,"vw":49.77782},{"c":49.83,"h":50,"l":49.3901,"n":2768,"o":49.77,"t":"2026-04-01T04:00:00Z","v":737270,"vw":49.833364},{"c":49.885,"h":50.4599,"l":49.56,"n":2410,"o":49.84,"t":"2026-04-02T04:00:00Z","v":527385,"vw":49.871541},{"c":49.87,"h":49.92,"l":49.84,"n":2567,"o":49.86,"t":"2026-04-06T04:00:00Z","v":491475,"vw":49.866524},{"c":49.86,"h":49.89,"l":49.77,"n":6615,"o":49.85,"t":"2026-04-07T04:00:00Z","v":971872,"vw":49.819827},{"c":49.98,"h":50.31,"l":49.7969,"n":3825,"o":50.05,"t":"2026-04-08T04:00:00Z","v":641937,"vw":49.97262},{"c":49.98,"h":51,"l":49.92,"n":2702,"o":49.99,"t":"2026-04-09T04:00:00Z","v":547966,"vw":49.99302},{"c":49.99,"h":50.16,"l":49.96,"n":2014,"o":50.05,"t":"2026-04-10T04:00:00Z","v":304897,"vw":49.994433},{"c":50.07,"h":50.13,"l":49.91,"n":2366,"o":49.96,"t":"2026-04-13T04:00:00Z","v":471487,"vw":50.011607},{"c":50.1,"h":50.12,"l":50.0097,"n":3165,"o":50.04,"t":"2026-04-14T04:00:00Z","v":479174,"vw":50.078756},{"c":50.11,"h":50.33,"l":49.872,"n":2704,"o":50.33,"t":"2026-04-15T04:00:00Z","v":853229,"vw":50.070139},{"c":50.0755,"h":50.18,"l":50.0234,"n":2498,"o":50.12,"t":"2026-04-16T04:00:00Z","v":499353,"vw":50.084318},{"c":50.18,"h":50.2092,"l":50.1108,"n":1815,"o":50.15,"t":"2026-04-17T04:00:00Z","v":356055,"vw":50.174557},{"c":50.2085,"h":50.2199,"l":50.095,"n":2023,"o":50.2,"t":"2026-04-20T04:00:00Z","v":375216,"vw":50.195173},{"c":49.97,"h":50.13,"l":49.95,"n":2464,"o":50.02,"t":"2026-04-21T04:00:00Z","v":468698,"vw":49.994657},{"c":49.97,"h":50,"l":49.94,"n":1980,"o":50,"t":"2026-04-22T04:00:00Z","v":379377,"vw":49.961578},{"c":49.93,"h":50.6996,"l":49.8804,"n":2262,"o":49.97,"t":"2026-04-23T04:00:00Z","v":803537,"vw":49.949474},{"c":49.965,"h":49.97,"l":49.8501,"n":3075,"o":49.95,"t":"2026-04-24T04:00:00Z","v":373087,"vw":49.954013},{"c":49.985,"h":50.0576,"l":49.96,"n":2931,"o":49.98,"t":"2026-04-27T04:00:00Z","v":632278,"vw":49.981459},{"c":49.9581,"h":49.98,"l":49.9219,"n":1982,"o":49.98,"t":"2026-04-28T04:00:00Z","v":327750,"vw":49.951185},{"c":49.87,"h":50.0999,"l":49.83,"n":2356,"o":49.97,"t":"2026-04-29T04:00:00Z","v":355838,"vw":49.881086},{"c":49.85,"h":49.9199,"l":49.845,"n":2071,"o":49.9,"t":"2026-04-30T04:00:00Z","v":471161,"vw":49.870842},{"c":49.88,"h":49.9679,"l":49.88,"n":1802,"o":49.94,"t":"2026-05-01T04:00:00Z","v":442188,"vw":49.927264},{"c":49.87,"h":49.94,"l":49.79,"n":3038,"o":49.91,"t":"2026-05-04T04:00:00Z","v":604891,"vw":49.855911},{"c":49.85,"h":49.8941,"l":49.84,"n":2698,"o":49.86,"t":"2026-05-05T04:00:00Z","v":838706,"vw":49.881919},{"c":49.99,"h":50.003,"l":49.8819,"n":2554,"o":49.96,"t":"2026-05-06T04:00:00Z","v":407126,"vw":49.963586},{"c":49.97,"h":50.0806,"l":49.92,"n":2649,"o":50.07,"t":"2026-05-07T04:00:00Z","v":373582,"vw":49.979493},{"c":50,"h":50.04,"l":49.922,"n":2061,"o":50.02,"t":"2026-05-08T04:00:00Z","v":414573,"vw":50.005618},{"c":49.98,"h":50.04,"l":49.97,"n":2624,"o":50.04,"t":"2026-05-11T04:00:00Z","v":480653,"vw":49.993402},{"c":49.8951,"h":50.0102,"l":49.885,"n":2626,"o":50.0102,"t":"2026-05-12T04:00:00Z","v":474995,"vw":49.907849},{"c":49.89,"h":50.36,"l":47.87,"n":2500,"o":47.87,"t":"2026-05-13T04:00:00Z","v":436864,"vw":49.880426},{"c":49.895,"h":49.97,"l":49.875,"n":3131,"o":49.95,"t":"2026-05-14T04:00:00Z","v":460287,"vw":49.919708},{"c":49.75,"h":49.8,"l":49.68,"n":2807,"o":49.79,"t":"2026-05-15T04:00:00Z","v":428761,"vw":49.741291},{"c":49.7135,"h":49.8071,"l":49.65,"n":2854,"o":49.75,"t":"2026-05-18T04:00:00Z","v":500190,"vw":49.703256},{"c":49.625,"h":49.737,"l":49.575,"n":2605,"o":49.6,"t":"2026-05-19T04:00:00Z","v":621627,"vw":49.620875},{"c":49.72,"h":49.82,"l":49.59,"n":2794,"o":49.64,"t":"2026-05-20T04:00:00Z","v":594017,"vw":49.678431},{"c":49.62,"h":49.63,"l":49.49,"n":3083,"o":49.55,"t":"2026-05-21T04:00:00Z","v":486289,"vw":49.571009},{"c":49.6552,"h":49.7099,"l":49.54,"n":2423,"o":49.68,"t":"2026-05-22T04:00:00Z","v":425360,"vw":49.611191},{"c":49.8,"h":49.81,"l":49.685,"n":2876,"o":49.71,"t":"2026-05-26T04:00:00Z","v":429402,"vw":49.710736},{"c":49.73,"h":49.77,"l":49.68,"n":2324,"o":49.76,"t":"2026-05-27T04:00:00Z","v":394809,"vw":49.739044},{"c":49.8,"h":49.8,"l":49.55,"n":2626,"o":49.77,"t":"2026-05-28T04:00:00Z","v":467010,"vw":49.772524},{"c":49.83,"h":49.8599,"l":49.665,"n":2265,"o":49.85,"t":"2026-05-29T04:00:00Z","v":496365,"vw":49.82345},{"c":49.81,"h":49.81,"l":49.735,"n":3619,"o":49.81,"t":"2026-06-01T04:00:00Z","v":545743,"vw":49.772091},{"c":49.805,"h":49.87,"l":49.7624,"n":2673,"o":49.82,"t":"2026-06-02T04:00:00Z","v":461806,"vw":49.805841},{"c":49.755,"h":49.79,"l":49.7299,"n":2283,"o":49.79,"t":"2026-06-03T04:00:00Z","v":344013,"vw":49.753373},{"c":49.785,"h":49.83,"l":49.69,"n":2226,"o":49.82,"t":"2026-06-04T04:00:00Z","v":416333,"vw":49.794791},{"c":49.7,"h":49.85,"l":49.6702,"n":3362,"o":49.75,"t":"2026-06-05T04:00:00Z","v":503270,"vw":49.70867},{"c":49.695,"h":50.0043,"l":49.67,"n":2184,"o":49.72,"t":"2026-06-08T04:00:00Z","v":378141,"vw":49.694805},{"c":49.74,"h":49.94,"l":49.67,"n":2222,"o":49.76,"t":"2026-06-09T04:00:00Z","v":385141,"vw":49.753403},{"c":49.75,"h":49.81,"l":49.66,"n":2664,"o":49.79,"t":"2026-06-10T04:00:00Z","v":469743,"vw":49.760045},{"c":49.83,"h":49.86,"l":49.66,"n":3486,"o":49.77,"t":"2026-06-11T04:00:00Z","v":572188,"vw":49.792155},{"c":49.84,"h":49.87,"l":49.67,"n":2311,"o":49.87,"t":"2026-06-12T04:00:00Z","v":346841,"vw":49.841487},{"c":49.89,"h":49.9582,"l":49.65,"n":2113,"o":49.9,"t":"2026-06-15T04:00:00Z","v":363934,"vw":49.886714},{"c":49.94,"h":50.07,"l":49.88,"n":3052,"o":49.92,"t":"2026-06-16T04:00:00Z","v":676155,"vw":49.919122},{"c":49.825,"h":49.96,"l":49.815,"n":3954,"o":49.96,"t":"2026-06-17T04:00:00Z","v":513414,"vw":49.910104},{"c":49.85,"h":49.91,"l":49.785,"n":2548,"o":49.83,"t":"2026-06-18T04:00:00Z","v":403992,"vw":49.87352},{"c":49.84,"h":49.87,"l":49.7509,"n":3436,"o":49.85,"t":"2026-06-22T04:00:00Z","v":443982,"vw":49.825813},{"c":49.8547,"h":49.9,"l":49.82,"n":2899,"o":49.84,"t":"2026-06-23T04:00:00Z","v":391126,"vw":49.857087},{"c":49.935,"h":49.96,"l":49.88,"n":2901,"o":49.88,"t":"2026-06-24T04:00:00Z","v":446011,"vw":49.941479},{"c":49.8,"h":49.92,"l":49.76,"n":2117,"o":49.84,"t":"2026-06-25T04:00:00Z","v":360216,"vw":49.812956},{"c":49.815,"h":49.86,"l":49.71,"n":1961,"o":49.8,"t":"2026-06-26T04:00:00Z","v":390853,"vw":49.820707},{"c":49.805,"h":49.855,"l":49.76,"n":4468,"o":49.85,"t":"2026-06-29T04:00:00Z","v":1208879,"vw":49.796606},{"c":49.78,"h":49.84,"l":49.7602,"n":3758,"o":49.84,"t":"2026-06-30T04:00:00Z","v":809241,"vw":49.799224},{"c":49.68,"h":49.72,"l":49.65,"n":3267,"o":49.67,"t":"2026-07-01T04:00:00Z","v":774880,"vw":49.684957},{"c":49.735,"h":49.86,"l":49.7,"n":2630,"o":49.73,"t":"2026-07-02T04:00:00Z","v":498139,"vw":49.727439},{"c":49.84,"h":49.84,"l":49.6601,"n":3323,"o":49.73,"t":"2026-07-06T04:00:00Z","v":633209,"vw":49.762782},{"c":49.59,"h":49.8444,"l":49.58,"n":7863,"o":49.78,"t":"2026-07-07T04:00:00Z","v":1415456,"vw":49.644394},{"c":49.605,"h":49.61,"l":49.475,"n":5921,"o":49.59,"t":"2026-07-08T04:00:00Z","v":947372,"vw":49.560123},{"c":49.6647,"h":49.7,"l":49.59,"n":2293,"o":49.65,"t":"2026-07-09T04:00:00Z","v":339380,"vw":49.675131},{"c":49.69,"h":49.7545,"l":49.65,"n":2557,"o":49.74,"t":"2026-07-10T04:00:00Z","v":373006,"vw":49.696447},{"c":49.633,"h":49.8745,"l":49.62,"n":3160,"o":49.69,"t":"2026-07-13T04:00:00Z","v":519988,"vw":49.641991},{"c":49.705,"h":49.75,"l":49.63,"n":3486,"o":49.67,"t":"2026-07-14T04:00:00Z","v":845955,"vw":49.703503},{"c":49.8,"h":49.8689,"l":49.691,"n":3092,"o":49.81,"t":"2026-07-15T04:00:00Z","v":515592,"vw":49.795816},{"c":49.79,"h":49.805,"l":49.6501,"n":2443,"o":49.78,"t":"2026-07-16T04:00:00Z","v":408540,"vw":49.787449},{"c":49.7836,"h":49.92,"l":49.545,"n":2232,"o":49.83,"t":"2026-07-17T04:00:00Z","v":394879,"vw":49.808241},{"c":49.77,"h":49.83,"l":49.7219,"n":3213,"o":49.81,"t":"2026-07-20T04:00:00Z","v":398846,"vw":49.767055},{"c":49.53,"h":49.75,"l":49.43,"n":2720,"o":49.59,"t":"2026-07-21T04:00:00Z","v":403072,"vw":49.531667},{"c":49.4517,"h":49.59,"l":49.42,"n":2073,"o":49.59,"t":"2026-07-22T04:00:00Z","v":415941,"vw":49.480523},{"c":49.36,"h":49.57,"l":49.3142,"n":2798,"o":49.4,"t":"2026-07-23T04:00:00Z","v":432461,"vw":49.371265},{"c":49.3947,"h":49.41,"l":49.3545,"n":3550,"o":49.39,"t":"2026-07-24T04:00:00Z","v":607856,"vw":49.392189},{"c":49.4485,"h":49.46,"l":49.34,"n":2424,"o":49.45,"t":"2026-07-27T04:00:00Z","v":341064,"vw":49.446153},{"c":49.46,"h":49.53,"l":49.46,"n":2139,"o":49.5,"t":"2026-07-28T04:00:00Z","v":434729,"vw":49.498309},{"c":49.4865,"h":49.547,"l":49.39,"n":3137,"o":49.48,"t":"2026-07-29T04:00:00Z","v":507346,"vw":49.483134},{"c":49.53,"h":49.57,"l":49.44,"n":2765,"o":49.53,"t":"2026-07-30T04:00:00Z","v":437473,"vw":49.549713},{"c":49.49,"h":49.566,"l":49.44,"n":2485,"o":49.55,"t":"2026-07-31T04:00:00Z","v":392922,"vw":49.469811},{"c":49.52,"h":49.56,"l":49.3,"n":3503,"o":49.52,"t":"2026-08-03T04:00:00Z","v":572409,"vw":49.494769},{"c":49.58,"h":49.61,"l":49.46,"n":3920,"o":49.59,"t":"2026-08-04T04:00:00Z","v":697785,"vw":49.581963},{"c":49.71,"h":50.16,"l":49.59,"n":3855,"o":49.69,"t":"2026-08-05T04:00:00Z","v":427624,"vw":49.637659},{"c":49.59,"h":49.729,"l":49.57,"n":3116,"o":49.62,"t":"2026-08-06T04:00:00Z","v":336139,"vw":49.602598},{"c":49.6352,"h":51.9,"l":49.55,"n":2240,"o":49.65,"t":"2026-08-07T04:00:00Z","v":250666,"vw":49.630164},{"c":49.595,"h":49.75,"l":49.5741,"n":2664,"o":49.66,"t":"2026-08-10T04:00:00Z","v":407841,"vw":49.613826},{"c":49.62,"h":50.7027,"l":49.49,"n":3609,"o":49.61,"t":"2026-08-11T04:00:00Z","v":446705,"vw":49.598943},{"c":49.6413,"h":49.84,"l":49.62,"n":3224,"o":49.71,"t":"2026-08-12T04:00:00Z","v":321818,"vw":49.651902},{"c":49.72,"h":49.7699,"l":49.6879,"n":1886,"o":49.71,"t":"2026-08-13T04:00:00Z","v":491326,"vw":49.731151},{"c":49.685,"h":49.765,"l":49.54,"n":2469,"o":49.74,"t":"2026-08-14T04:00:00Z","v":294815,"vw":49.696216},{"c":49.6777,"h":49.7227,"l":49.55,"n":1830,"o":49.7,"t":"2026-08-17T04:00:00Z","v":296041,"vw":49.68409},{"c":49.69,"h":49.695,"l":49.625,"n":2636,"o":49.69,"t":"2026-08-18T04:00:00Z","v":413942,"vw":49.677471},{"c":49.75,"h":49.8214,"l":49.64,"n":2827,"o":49.74,"t":"2026-08-19T04:00:00Z","v":536252,"vw":49.730735},{"c":49.71,"h":49.74,"l":49.63,"n":2418,"o":49.72,"t":"2026-08-20T04:00:00Z","v":380241,"vw":49.688901},{"c":49.53,"h":49.56,"l":49.4703,"n":2367,"o":49.56,"t":"2026-08-21T04:00:00Z","v":408969,"vw":49.510191},{"c":49.54,"h":49.57,"l":49.49,"n":2382,"o":49.52,"t":"2026-08-24T04:00:00Z","v":365007,"vw":49.524289},{"c":49.6,"h":49.66,"l":49.4901,"n":2175,"o":49.57,"t":"2026-08-25T04:00:00Z","v":344171,"vw":49.587153},{"c":49.6,"h":49.63,"l":49.57,"n":1775,"o":49.63,"t":"2026-08-26T04:00:00Z","v":335514,"vw":49.583668},{"c":49.575,"h":49.6328,"l":49.33,"n":2922,"o":49.61,"t":"2026-08-27T04:00:00Z","v":581651,"vw":49.57539},{"c":49.54,"h":49.64,"l":49.4915,"n":2419,"o":49.62,"t":"2026-08-28T04:00:00Z","v":445194,"vw":49.543412},{"c":49.475,"h":49.53,"l":49.39,"n":2710,"o":49.53,"t":"2026-08-31T04:00:00Z","v":407300,"vw":49.465449},{"c":49.43,"h":49.51,"l":49.3942,"n":2808,"o":49.46,"t":"2026-09-01T04:00:00Z","v":473636,"vw":49.431959},{"c":49.4,"h":49.45,"l":49.365,"n":2407,"o":49.41,"t":"2026-09-02T04:00:00Z","v":392121,"vw":49.390103},{"c":49.45,"h":49.53,"l":49.445,"n":2449,"o":49.49,"t":"2026-09-03T04:00:00Z","v":321097,"vw":49.473155},{"c":49.49,"h":49.52,"l":49.4007,"n":2774,"o":49.52,"t":"2026-09-04T04:00:00Z","v":493661,"vw":49.495086},{"c":49.48,"h":49.5,"l":49.43,"n":2588,"o":49.49,"t":"2026-09-08T04:00:00Z","v":443530,"vw":49.47746},{"c":49.43,"h":49.51,"l":49.4,"n":2412,"o":49.44,"t":"2026-09-09T04:00:00Z","v":1151720,"vw":49.444466},{"c":49.23,"h":49.35,"l":49.22,"n":2212,"o":49.28,"t":"2026-09-10T04:00:00Z","v":373690,"vw":49.260355},{"c":49.16,"h":49.27,"l":49.1434,"n":2163,"o":49.27,"t":"2026-09-11T04:00:00Z","v":347207,"vw":49.192285},{"c":49.13,"h":49.19,"l":49.01,"n":2724,"o":49.12,"t":"2026-09-14T04:00:00Z","v":577495,"vw":49.13399},{"c":49.1435,"h":49.1612,"l":49.09,"n":3063,"o":49.12,"t":"2026-09-15T04:00:00Z","v":979155,"vw":49.126942},{"c":49.1,"h":49.2474,"l":49.065,"n":2730,"o":49.16,"t":"2026-09-16T04:00:00Z","v":601812,"vw":49.162891},{"c":49.2,"h":49.22,"l":49.0516,"n":2976,"o":49.17,"t":"2026-09-17T04:00:00Z","v":432685,"vw":49.166307},{"c":49.125,"h":49.1799,"l":49.09,"n":2495,"o":49.17,"t":"2026-09-18T04:00:00Z","v":383841,"vw":49.135059},{"c":49.15,"h":49.24,"l":49.11,"n":2385,"o":49.12,"t":"2026-09-21T04:00:00Z","v":449169,"vw":49.137826},{"c":49.1631,"h":49.1999,"l":48.83,"n":2429,"o":49.17,"t":"2026-09-22T04:00:00Z","v":578592,"vw":49.156551},{"c":48.95,"h":49.16,"l":48.8734,"n":3662,"o":49.13,"t":"2026-09-23T04:00:00Z","v":1126627,"vw":48.96215},{"c":48.6,"h":48.835,"l":48.585,"n":3138,"o":48.79,"t":"2026-09-24T04:00:00Z","v":528115,"vw":48.675832},{"c":48.66,"h":48.675,"l":48.4601,"n":3061,"o":48.62,"t":"2026-09-25T04:00:00Z","v":753716,"vw":48.619533},{"c":48.58,"h":48.6311,"l":48.45,"n":2923,"o":48.45,"t":"2026-09-28T04:00:00Z","v":638881,"vw":48.590883},{"c":48.53,"h":48.5642,"l":48.435,"n":3813,"o":48.55,"t":"2026-09-29T04:00:00Z","v":1704052,"vw":48.487744},{"c":48.46,"h":48.653,"l":48.42,"n":7830,"o":48.58,"t":"2026-09-30T04:00:00Z","v":1246101,"vw":48.483542},{"c":48.53,"h":48.58,"l":47.9,"n":3381,"o":48.44,"t":"2026-10-01T04:00:00Z","v":1205279,"vw":48.485258},{"c":48.49,"h":48.6495,"l":48.44,"n":4888,"o":48.61,"t":"2026-10-02T04:00:00Z","v":877894,"vw":48.504124},{"c":48.465,"h":48.6,"l":48.35,"n":2561,"o":48.6,"t":"2026-10-05T04:00:00Z","v":395799,"vw":48.429273},{"c":48.5216,"h":48.57,"l":48.4119,"n":2840,"o":48.48,"t":"2026-10-06T04:00:00Z","v":626964,"vw":48.521591},{"c":48.49,"h":48.5415,"l":48.39,"n":9261,"o":48.43,"t":"2026-10-07T04:00:00Z","v":1354885,"vw":48.494576},{"c":48.65,"h":49.02,"l":47.605,"n":6885,"o":47.605,"t":"2026-10-08T04:00:00Z","v":1233645,"vw":48.553536},{"c":48.68,"h":48.69,"l":48.571,"n":3043,"o":48.63,"t":"2026-10-09T04:00:00Z","v":652522,"vw":48.654993},{"c":48.6502,"h":48.67,"l":48.344,"n":2159,"o":48.65,"t":"2026-10-12T04:00:00Z","v":373462,"vw":48.635805},{"c":48.685,"h":48.72,"l":48.61,"n":2895,"o":48.72,"t":"2026-10-13T04:00:00Z","v":900845,"vw":48.689198},{"c":48.705,"h":48.7845,"l":48.36,"n":3208,"o":48.58,"t":"2026-10-14T04:00:00Z","v":494681,"vw":48.651207},{"c":48.75,"h":49.14,"l":48.7046,"n":4015,"o":48.81,"t":"2026-10-15T04:00:00Z","v":845868,"vw":48.77661},{"c":48.73,"h":48.9755,"l":48.706,"n":2189,"o":48.73,"t":"2026-10-16T04:00:00Z","v":556370,"vw":48.767481},{"c":48.74,"h":50.49,"l":48.36,"n":2340,"o":49.74,"t":"2026-10-19T04:00:00Z","v":695332,"vw":48.762635},{"c":48.74,"h":48.8956,"l":48.73,"n":2101,"o":48.76,"t":"2026-10-20T04:00:00Z","v":475801,"vw":48.757854},{"c":48.56,"h":48.89,"l":48.53,"n":3344,"o":48.64,"t":"2026-10-21T04:00:00Z","v":640502,"vw":48.62173},{"c":48.73,"h":48.9,"l":47.7492,"n":3127,"o":48.63,"t":"2026-10-22T04:00:00Z","v":1344291,"vw":48.722101},{"c":48.745,"h":48.8076,"l":48.6884,"n":799,"o":48.77,"t":"2026-10-23T04:00:00Z","v":115701,"vw":48.739614}],"volatilityBars":[{"c":49.89,"h":49.9,"l":49.82,"n":118,"o":49.84,"t":"2026-06-23T13:30:00Z","v":37921,"vw":49.845007},{"c":49.865,"h":49.87,"l":49.8501,"n":98,"o":49.86,"t":"2026-06-23T13:45:00Z","v":41040,"vw":49.861303},{"c":49.865,"h":49.87,"l":49.86,"n":59,"o":49.86,"t":"2026-06-23T14:00:00Z","v":20853,"vw":49.861256},{"c":49.8658,"h":49.87,"l":49.86,"n":120,"o":49.8697,"t":"2026-06-23T14:15:00Z","v":8437,"vw":49.865367},{"c":49.8558,"h":49.865,"l":49.85,"n":53,"o":49.865,"t":"2026-06-23T14:30:00Z","v":7755,"vw":49.85592},{"c":49.855,"h":49.86,"l":49.85,"n":62,"o":49.85,"t":"2026-06-23T14:45:00Z","v":8118,"vw":49.855237},{"c":49.86,"h":49.8614,"l":49.85,"n":118,"o":49.85,"t":"2026-06-23T15:00:00Z","v":10453,"vw":49.855432},{"c":49.855,"h":49.8599,"l":49.85,"n":35,"o":49.8523,"t":"2026-06-23T15:15:00Z","v":6160,"vw":49.854532},{"c":49.835,"h":49.8558,"l":49.82,"n":147,"o":49.855,"t":"2026-06-23T15:30:00Z","v":27140,"vw":49.834623},{"c":49.855,"h":49.8601,"l":49.8399,"n":256,"o":49.84,"t":"2026-06-23T15:45:00Z","v":22620,"vw":49.853798},{"c":49.855,"h":49.86,"l":49.85,"n":96,"o":49.855,"t":"2026-06-23T16:00:00Z","v":24687,"vw":49.855861},{"c":49.865,"h":49.865,"l":49.8523,"n":80,"o":49.86,"t":"2026-06-23T16:15:00Z","v":7134,"vw":49.859053},{"c":49.87,"h":49.87,"l":49.86,"n":66,"o":49.865,"t":"2026-06-23T16:30:00Z","v":9061,"vw":49.86703},{"c":49.87,"h":49.8722,"l":49.8601,"n":76,"o":49.865,"t":"2026-06-23T16:45:00Z","v":9420,"vw":49.867272},{"c":49.87,"h":49.88,"l":49.8628,"n":59,"o":49.875,"t":"2026-06-23T17:00:00Z","v":6269,"vw":49.8688},{"c":49.865,"h":49.8699,"l":49.865,"n":110,"o":49.8699,"t":"2026-06-23T17:15:00Z","v":11975,"vw":49.866763},{"c":49.855,"h":49.87,"l":49.8502,"n":62,"o":49.865,"t":"2026-06-23T17:30:00Z","v":9861,"vw":49.862447},{"c":49.865,"h":49.87,"l":49.845,"n":79,"o":49.845,"t":"2026-06-23T17:45:00Z","v":20248,"vw":49.861952},{"c":49.865,"h":49.865,"l":49.86,"n":57,"o":49.865,"t":"2026-06-23T18:00:00Z","v":4121,"vw":49.864764},{"c":49.865,"h":49.8699,"l":49.86,"n":100,"o":49.865,"t":"2026-06-23T18:15:00Z","v":8131,"vw":49.864181},{"c":49.8699,"h":49.87,"l":49.86,"n":66,"o":49.865,"t":"2026-06-23T18:30:00Z","v":6951,"vw":49.865812},{"c":49.865,"h":49.87,"l":49.86,"n":133,"o":49.865,"t":"2026-06-23T18:45:00Z","v":21149,"vw":49.864816},{"c":49.865,"h":49.87,"l":49.86,"n":118,"o":49.865,"t":"2026-06-23T19:00:00Z","v":15955,"vw":49.865982},{"c":49.855,"h":49.8695,"l":49.85,"n":84,"o":49.865,"t":"2026-06-23T19:15:00Z","v":10473,"vw":49.859025},{"c":49.855,"h":49.859,"l":49.85,"n":103,"o":49.855,"t":"2026-06-23T19:30:00Z","v":14725,"vw":49.854181},{"c":49.85,"h":49.86,"l":49.85,"n":242,"o":49.855,"t":"2026-06-23T19:45:00Z","v":14854,"vw":49.854413},{"c":49.94,"h":49.9499,"l":49.88,"n":74,"o":49.88,"t":"2026-06-24T13:30:00Z","v":55702,"vw":49.917062},{"c":49.935,"h":49.945,"l":49.9301,"n":161,"o":49.935,"t":"2026-06-24T13:45:00Z","v":19049,"vw":49.934116},{"c":49.945,"h":49.95,"l":49.93,"n":524,"o":49.935,"t":"2026-06-24T14:00:00Z","v":72850,"vw":49.941661},{"c":49.94,"h":49.95,"l":49.94,"n":62,"o":49.945,"t":"2026-06-24T14:15:00Z","v":13282,"vw":49.94535},{"c":49.9473,"h":49.9473,"l":49.9401,"n":53,"o":49.945,"t":"2026-06-24T14:30:00Z","v":4841,"vw":49.943725},{"c":49.9464,"h":49.9495,"l":49.93,"n":109,"o":49.945,"t":"2026-06-24T14:45:00Z","v":20458,"vw":49.942875},{"c":49.945,"h":49.9464,"l":49.9439,"n":35,"o":49.945,"t":"2026-06-24T15:00:00Z","v":3307,"vw":49.944989},{"c":49.945,"h":49.95,"l":49.94,"n":63,"o":49.945,"t":"2026-06-24T15:15:00Z","v":13840,"vw":49.946727},{"c":49.9401,"h":49.95,"l":49.9401,"n":38,"o":49.945,"t":"2026-06-24T15:30:00Z","v":7416,"vw":49.946846},{"c":49.955,"h":49.96,"l":49.945,"n":170,"o":49.949,"t":"2026-06-24T15:45:00Z","v":52752,"vw":49.954695},{"c":49.955,"h":49.959,"l":49.9501,"n":71,"o":49.959,"t":"2026-06-24T16:00:00Z","v":8878,"vw":49.955197},{"c":49.9542,"h":49.9576,"l":49.95,"n":102,"o":49.955,"t":"2026-06-24T16:15:00Z","v":15919,"vw":49.95336},{"c":49.955,"h":49.9599,"l":49.95,"n":38,"o":49.955,"t":"2026-06-24T16:30:00Z","v":7410,"vw":49.955174},{"c":49.955,"h":49.957,"l":49.95,"n":28,"o":49.955,"t":"2026-06-24T16:45:00Z","v":4265,"vw":49.954263},{"c":49.955,"h":49.96,"l":49.95,"n":91,"o":49.955,"t":"2026-06-24T17:00:00Z","v":12298,"vw":49.955477},{"c":49.9499,"h":49.955,"l":49.9407,"n":39,"o":49.9542,"t":"2026-06-24T17:15:00Z","v":5333,"vw":49.948364},{"c":49.945,"h":49.95,"l":49.945,"n":71,"o":49.945,"t":"2026-06-24T17:30:00Z","v":14134,"vw":49.947176},{"c":49.945,"h":49.949,"l":49.94,"n":56,"o":49.945,"t":"2026-06-24T17:45:00Z","v":5658,"vw":49.944938},{"c":49.9468,"h":49.95,"l":49.9401,"n":67,"o":49.9427,"t":"2026-06-24T18:00:00Z","v":7996,"vw":49.945339},{"c":49.9401,"h":49.95,"l":49.94,"n":71,"o":49.945,"t":"2026-06-24T18:15:00Z","v":8232,"vw":49.943353},{"c":49.945,"h":49.9499,"l":49.9401,"n":46,"o":49.945,"t":"2026-06-24T18:30:00Z","v":4935,"vw":49.94574},{"c":49.9498,"h":49.9498,"l":49.94,"n":36,"o":49.945,"t":"2026-06-24T18:45:00Z","v":5351,"vw":49.944736},{"c":49.9431,"h":49.95,"l":49.9401,"n":73,"o":49.945,"t":"2026-06-24T19:00:00Z","v":17627,"vw":49.946667},{"c":49.945,"h":49.9458,"l":49.94,"n":65,"o":49.94,"t":"2026-06-24T19:15:00Z","v":4676,"vw":49.94343},{"c":49.93,"h":49.9485,"l":49.93,"n":138,"o":49.94,"t":"2026-06-24T19:30:00Z","v":19383,"vw":49.93734},{"c":49.96,"h":49.96,"l":49.93,"n":323,"o":49.9324,"t":"2026-06-24T19:45:00Z","v":35346,"vw":49.936251},{"c":49.99,"h":49.99,"l":49.99,"n":1,"o":49.99,"t":"2026-06-24T21:15:00Z","v":100,"vw":49.99},{"c":49.82,"h":49.92,"l":49.76,"n":116,"o":49.84,"t":"2026-06-25T13:30:00Z","v":24936,"vw":49.832196},{"c":49.82,"h":49.825,"l":49.815,"n":164,"o":49.82,"t":"2026-06-25T13:45:00Z","v":15044,"vw":49.817159},{"c":49.825,"h":49.83,"l":49.8115,"n":198,"o":49.8176,"t":"2026-06-25T14:00:00Z","v":22189,"vw":49.822934},{"c":49.8194,"h":49.83,"l":49.81,"n":72,"o":49.82,"t":"2026-06-25T14:15:00Z","v":41334,"vw":49.819519},{"c":49.815,"h":49.82,"l":49.813,"n":32,"o":49.8169,"t":"2026-06-25T14:30:00Z","v":7788,"vw":49.816248},{"c":49.8199,"h":49.8199,"l":49.805,"n":64,"o":49.815,"t":"2026-06-25T14:45:00Z","v":9524,"vw":49.813007},{"c":49.8041,"h":49.82,"l":49.8029,"n":53,"o":49.8029,"t":"2026-06-25T15:00:00Z","v":9578,"vw":49.807972},{"c":49.8099,"h":49.8099,"l":49.8,"n":98,"o":49.805,"t":"2026-06-25T15:15:00Z","v":16316,"vw":49.805872},{"c":49.8063,"h":49.81,"l":49.8042,"n":61,"o":49.805,"t":"2026-06-25T15:30:00Z","v":8699,"vw":49.807675},{"c":49.81,"h":49.8199,"l":49.8039,"n":42,"o":49.8069,"t":"2026-06-25T15:45:00Z","v":8022,"vw":49.813434},{"c":49.815,"h":49.8192,"l":49.81,"n":30,"o":49.815,"t":"2026-06-25T16:00:00Z","v":5353,"vw":49.815684},{"c":49.8155,"h":49.825,"l":49.8101,"n":33,"o":49.8199,"t":"2026-06-25T16:15:00Z","v":8071,"vw":49.815742},{"c":49.8175,"h":49.8177,"l":49.8101,"n":20,"o":49.815,"t":"2026-06-25T16:30:00Z","v":3171,"vw":49.814262},{"c":49.815,"h":49.8163,"l":49.81,"n":17,"o":49.8145,"t":"2026-06-25T16:45:00Z","v":4400,"vw":49.813628},{"c":49.815,"h":49.82,"l":49.81,"n":100,"o":49.8177,"t":"2026-06-25T17:00:00Z","v":25633,"vw":49.816293},{"c":49.815,"h":49.8197,"l":49.81,"n":44,"o":49.815,"t":"2026-06-25T17:15:00Z","v":11094,"vw":49.814948},{"c":49.815,"h":49.8199,"l":49.81,"n":60,"o":49.8106,"t":"2026-06-25T17:30:00Z","v":11254,"vw":49.815283},{"c":49.815,"h":49.82,"l":49.8101,"n":77,"o":49.815,"t":"2026-06-25T17:45:00Z","v":16230,"vw":49.814127},{"c":49.795,"h":49.815,"l":49.795,"n":78,"o":49.815,"t":"2026-06-25T18:00:00Z","v":11399,"vw":49.798884},{"c":49.7999,"h":49.8,"l":49.7907,"n":66,"o":49.7943,"t":"2026-06-25T18:15:00Z","v":12838,"vw":49.797527},{"c":49.805,"h":49.805,"l":49.7913,"n":66,"o":49.795,"t":"2026-06-25T18:30:00Z","v":11520,"vw":49.797089},{"c":49.8027,"h":49.81,"l":49.8001,"n":59,"o":49.805,"t":"2026-06-25T18:45:00Z","v":10849,"vw":49.805108},{"c":49.8001,"h":49.8099,"l":49.8001,"n":33,"o":49.8043,"t":"2026-06-25T19:00:00Z","v":5939,"vw":49.804296},{"c":49.805,"h":49.81,"l":49.795,"n":70,"o":49.8,"t":"2026-06-25T19:15:00Z","v":20379,"vw":49.806889},{"c":49.795,"h":49.81,"l":49.795,"n":71,"o":49.805,"t":"2026-06-25T19:30:00Z","v":16538,"vw":49.8048},{"c":49.8,"h":49.81,"l":49.7945,"n":122,"o":49.796,"t":"2026-06-25T19:45:00Z","v":14668,"vw":49.801803},{"c":49.8,"h":49.8,"l":49.8,"n":3,"o":49.8,"t":"2026-06-25T20:00:00Z","v":1114,"vw":49.8},{"c":49.825,"h":49.86,"l":49.71,"n":78,"o":49.8,"t":"2026-06-26T13:30:00Z","v":27671,"vw":49.800515},{"c":49.823,"h":49.83,"l":49.8115,"n":85,"o":49.825,"t":"2026-06-26T13:45:00Z","v":12384,"vw":49.825315},{"c":49.835,"h":49.835,"l":49.8,"n":57,"o":49.8203,"t":"2026-06-26T14:00:00Z","v":72533,"vw":49.803755},{"c":49.835,"h":49.8397,"l":49.8305,"n":58,"o":49.8305,"t":"2026-06-26T14:15:00Z","v":7000,"vw":49.83526},{"c":49.83,"h":49.8316,"l":49.8201,"n":32,"o":49.8316,"t":"2026-06-26T14:30:00Z","v":17598,"vw":49.827038},{"c":49.835,"h":49.84,"l":49.825,"n":65,"o":49.825,"t":"2026-06-26T14:45:00Z","v":8068,"vw":49.834278},{"c":49.835,"h":49.84,"l":49.8301,"n":17,"o":49.8301,"t":"2026-06-26T15:00:00Z","v":2746,"vw":49.835316},{"c":49.835,"h":49.8399,"l":49.8301,"n":46,"o":49.835,"t":"2026-06-26T15:15:00Z","v":7080,"vw":49.835113},{"c":49.835,"h":49.8399,"l":49.8304,"n":64,"o":49.835,"t":"2026-06-26T15:30:00Z","v":14240,"vw":49.836761},{"c":49.825,"h":49.8394,"l":49.8224,"n":145,"o":49.835,"t":"2026-06-26T15:45:00Z","v":37856,"vw":49.826938},{"c":49.825,"h":49.8291,"l":49.8215,"n":67,"o":49.825,"t":"2026-06-26T16:00:00Z","v":16459,"vw":49.825718},{"c":49.8199,"h":49.83,"l":49.815,"n":33,"o":49.825,"t":"2026-06-26T16:15:00Z","v":2054,"vw":49.822259},{"c":49.83,"h":49.83,"l":49.82,"n":36,"o":49.82,"t":"2026-06-26T16:30:00Z","v":13379,"vw":49.823243},{"c":49.8272,"h":49.83,"l":49.8201,"n":32,"o":49.825,"t":"2026-06-26T16:45:00Z","v":12647,"vw":49.82649},{"c":49.82,"h":49.83,"l":49.82,"n":37,"o":49.825,"t":"2026-06-26T17:00:00Z","v":9517,"vw":49.825077},{"c":49.825,"h":49.8297,"l":49.8201,"n":34,"o":49.825,"t":"2026-06-26T17:15:00Z","v":5423,"vw":49.825026},{"c":49.8245,"h":49.8299,"l":49.8203,"n":25,"o":49.8241,"t":"2026-06-26T17:30:00Z","v":7453,"vw":49.826931},{"c":49.8201,"h":49.83,"l":49.8201,"n":39,"o":49.83,"t":"2026-06-26T17:45:00Z","v":12615,"vw":49.825461},{"c":49.825,"h":49.83,"l":49.8245,"n":83,"o":49.825,"t":"2026-06-26T18:00:00Z","v":19670,"vw":49.827881},{"c":49.8299,"h":49.8299,"l":49.822,"n":32,"o":49.826,"t":"2026-06-26T18:15:00Z","v":3667,"vw":49.825228},{"c":49.825,"h":49.83,"l":49.8201,"n":74,"o":49.825,"t":"2026-06-26T18:30:00Z","v":9571,"vw":49.826701},{"c":49.825,"h":49.83,"l":49.82,"n":80,"o":49.825,"t":"2026-06-26T18:45:00Z","v":13072,"vw":49.824548},{"c":49.825,"h":49.8297,"l":49.8201,"n":41,"o":49.825,"t":"2026-06-26T19:00:00Z","v":9729,"vw":49.824695},{"c":49.83,"h":49.84,"l":49.82,"n":142,"o":49.825,"t":"2026-06-26T19:15:00Z","v":19244,"vw":49.832845},{"c":49.825,"h":49.83,"l":49.8232,"n":100,"o":49.83,"t":"2026-06-26T19:30:00Z","v":10792,"vw":49.825594},{"c":49.815,"h":49.825,"l":49.81,"n":149,"o":49.825,"t":"2026-06-26T19:45:00Z","v":11227,"vw":49.818338},{"c":49.83,"h":49.855,"l":49.76,"n":77,"o":49.85,"t":"2026-06-29T13:30:00Z","v":285727,"vw":49.802917},{"c":49.835,"h":49.84,"l":49.81,"n":108,"o":49.84,"t":"2026-06-29T13:45:00Z","v":7837,"vw":49.827549},{"c":49.825,"h":49.8399,"l":49.82,"n":124,"o":49.835,"t":"2026-06-29T14:00:00Z","v":28401,"vw":49.835338},{"c":49.8269,"h":49.8269,"l":49.8,"n":388,"o":49.81,"t":"2026-06-29T14:15:00Z","v":23220,"vw":49.815267},{"c":49.8269,"h":49.83,"l":49.81,"n":175,"o":49.825,"t":"2026-06-29T14:30:00Z","v":32917,"vw":49.816863},{"c":49.815,"h":49.83,"l":49.81,"n":107,"o":49.825,"t":"2026-06-29T14:45:00Z","v":10058,"vw":49.820514},{"c":49.82,"h":49.826,"l":49.81,"n":113,"o":49.815,"t":"2026-06-29T15:00:00Z","v":12253,"vw":49.817205},{"c":49.815,"h":49.82,"l":49.81,"n":95,"o":49.81,"t":"2026-06-29T15:15:00Z","v":15128,"vw":49.81494},{"c":49.8164,"h":49.82,"l":49.81,"n":127,"o":49.816371,"t":"2026-06-29T15:30:00Z","v":20359,"vw":49.814669},{"c":49.815,"h":49.82,"l":49.78,"n":175,"o":49.81,"t":"2026-06-29T15:45:00Z","v":299006,"vw":49.782233},{"c":49.804472,"h":49.8199,"l":49.804472,"n":54,"o":49.81,"t":"2026-06-29T16:00:00Z","v":8542,"vw":49.809746},{"c":49.805,"h":49.81,"l":49.8,"n":104,"o":49.805528,"t":"2026-06-29T16:15:00Z","v":18810,"vw":49.804602},{"c":49.805,"h":49.81,"l":49.8,"n":202,"o":49.805,"t":"2026-06-29T16:30:00Z","v":26150,"vw":49.80504},{"c":49.785,"h":49.805,"l":49.785,"n":233,"o":49.8,"t":"2026-06-29T16:45:00Z","v":52966,"vw":49.792842},{"c":49.8,"h":49.8,"l":49.79,"n":123,"o":49.79,"t":"2026-06-29T17:00:00Z","v":15957,"vw":49.797842},{"c":49.795,"h":49.8,"l":49.79,"n":83,"o":49.79,"t":"2026-06-29T17:15:00Z","v":78647,"vw":49.791147},{"c":49.795,"h":49.8,"l":49.78,"n":225,"o":49.79,"t":"2026-06-29T17:30:00Z","v":36404,"vw":49.787262},{"c":49.7901,"h":49.8,"l":49.79,"n":123,"o":49.795,"t":"2026-06-29T17:45:00Z","v":17310,"vw":49.794504},{"c":49.795,"h":49.795,"l":49.78,"n":184,"o":49.79,"t":"2026-06-29T18:00:00Z","v":45095,"vw":49.784506},{"c":49.795,"h":49.7999,"l":49.78,"n":166,"o":49.7992,"t":"2026-06-29T18:15:00Z","v":28620,"vw":49.796087},{"c":49.785768,"h":49.8,"l":49.78,"n":160,"o":49.7901,"t":"2026-06-29T18:30:00Z","v":21642,"vw":49.788773},{"c":49.79,"h":49.7999,"l":49.78,"n":129,"o":49.785,"t":"2026-06-29T18:45:00Z","v":16914,"vw":49.78978},{"c":49.79549,"h":49.8,"l":49.78,"n":226,"o":49.795,"t":"2026-06-29T19:00:00Z","v":23670,"vw":49.791132},{"c":49.805,"h":49.81,"l":49.78,"n":207,"o":49.795,"t":"2026-06-29T19:15:00Z","v":30376,"vw":49.79298},{"c":49.825,"h":49.827,"l":49.8048,"n":186,"o":49.8099,"t":"2026-06-29T19:30:00Z","v":21254,"vw":49.814844},{"c":49.8,"h":49.83,"l":49.8,"n":367,"o":49.825,"t":"2026-06-29T19:45:00Z","v":26153,"vw":49.818705},{"c":49.805,"h":49.805,"l":49.805,"n":4,"o":49.805,"t":"2026-06-29T20:00:00Z","v":1139,"vw":49.805},{"c":49.84,"h":49.84,"l":49.7932,"n":114,"o":49.84,"t":"2026-06-30T13:30:00Z","v":38380,"vw":49.83724},{"c":49.82,"h":49.8399,"l":49.8159,"n":154,"o":49.835,"t":"2026-06-30T13:45:00Z","v":9202,"vw":49.826177},{"c":49.8,"h":49.8199,"l":49.79,"n":125,"o":49.79,"t":"2026-06-30T14:00:00Z","v":4741,"vw":49.796564},{"c":49.7998,"h":49.805,"l":49.7901,"n":115,"o":49.805,"t":"2026-06-30T14:15:00Z","v":12277,"vw":49.797837},{"c":49.7998,"h":49.805,"l":49.785,"n":106,"o":49.805,"t":"2026-06-30T14:30:00Z","v":15222,"vw":49.797904},{"c":49.815,"h":49.83,"l":49.7999,"n":260,"o":49.7999,"t":"2026-06-30T14:45:00Z","v":91441,"vw":49.815213},{"c":49.79,"h":49.82,"l":49.79,"n":167,"o":49.815,"t":"2026-06-30T15:00:00Z","v":20277,"vw":49.815064},{"c":49.8098,"h":49.82,"l":49.785,"n":218,"o":49.785,"t":"2026-06-30T15:15:00Z","v":44913,"vw":49.810386},{"c":49.82,"h":49.82,"l":49.8,"n":98,"o":49.805,"t":"2026-06-30T15:30:00Z","v":29043,"vw":49.805799},{"c":49.815,"h":49.825,"l":49.811,"n":115,"o":49.815,"t":"2026-06-30T15:45:00Z","v":17486,"vw":49.817279},{"c":49.8199,"h":49.82,"l":49.815,"n":39,"o":49.815,"t":"2026-06-30T16:00:00Z","v":6044,"vw":49.816978},{"c":49.815,"h":49.8199,"l":49.81,"n":51,"o":49.8199,"t":"2026-06-30T16:15:00Z","v":10841,"vw":49.815354},{"c":49.815,"h":49.82,"l":49.8,"n":69,"o":49.815,"t":"2026-06-30T16:30:00Z","v":26512,"vw":49.806839},{"c":49.805,"h":49.817,"l":49.8001,"n":75,"o":49.817,"t":"2026-06-30T16:45:00Z","v":35490,"vw":49.809123},{"c":49.797,"h":49.8099,"l":49.795,"n":100,"o":49.8099,"t":"2026-06-30T17:00:00Z","v":10662,"vw":49.799574},{"c":49.7998,"h":49.8,"l":49.795,"n":49,"o":49.7972,"t":"2026-06-30T17:15:00Z","v":10385,"vw":49.798211},{"c":49.805,"h":49.81,"l":49.799,"n":131,"o":49.8,"t":"2026-06-30T17:30:00Z","v":49537,"vw":49.803527},{"c":49.795,"h":49.805,"l":49.78,"n":88,"o":49.805,"t":"2026-06-30T17:45:00Z","v":184379,"vw":49.781799},{"c":49.7851,"h":49.795,"l":49.775,"n":118,"o":49.7901,"t":"2026-06-30T18:00:00Z","v":17841,"vw":49.784419},{"c":49.795,"h":49.7955,"l":49.78,"n":65,"o":49.7838,"t":"2026-06-30T18:15:00Z","v":9390,"vw":49.788102},{"c":49.7938,"h":49.7957,"l":49.79,"n":100,"o":49.79,"t":"2026-06-30T18:30:00Z","v":25764,"vw":49.793889},{"c":49.785,"h":49.8,"l":49.785,"n":219,"o":49.79,"t":"2026-06-30T18:45:00Z","v":41297,"vw":49.795713},{"c":49.785,"h":49.7899,"l":49.78,"n":146,"o":49.785,"t":"2026-06-30T19:00:00Z","v":12848,"vw":49.785279},{"c":49.785,"h":49.79,"l":49.78,"n":157,"o":49.785,"t":"2026-06-30T19:15:00Z","v":30744,"vw":49.785375},{"c":49.785,"h":49.79,"l":49.78,"n":110,"o":49.785,"t":"2026-06-30T19:30:00Z","v":14954,"vw":49.785026},{"c":49.765,"h":49.7897,"l":49.7602,"n":296,"o":49.785,"t":"2026-06-30T19:45:00Z","v":28552,"vw":49.773761},{"c":49.78,"h":49.78,"l":49.77,"n":9,"o":49.78,"t":"2026-06-30T20:00:00Z","v":3243,"vw":49.778558},{"c":49.803,"h":49.803,"l":49.803,"n":1,"o":49.803,"t":"2026-06-30T21:00:00Z","v":100,"vw":49.803},{"c":49.907,"h":50.07,"l":49.418,"n":14,"o":49.418,"t":"2026-07-01T12:45:00Z","v":2727,"vw":49.655726},{"c":49.67,"h":50.06,"l":49.282,"n":126,"o":49.72,"t":"2026-07-01T13:15:00Z","v":104327,"vw":49.544266},{"c":49.675,"h":49.68,"l":49.65,"n":90,"o":49.67,"t":"2026-07-01T13:30:00Z","v":92403,"vw":49.669988},{"c":49.68,"h":49.71,"l":49.6799,"n":153,"o":49.68,"t":"2026-07-01T13:45:00Z","v":44898,"vw":49.696239},{"c":49.7148,"h":49.72,"l":49.6863,"n":177,"o":49.7,"t":"2026-07-01T14:00:00Z","v":16831,"vw":49.706433},{"c":49.715,"h":49.72,"l":49.71,"n":171,"o":49.715,"t":"2026-07-01T14:15:00Z","v":11228,"vw":49.715192},{"c":49.685,"h":49.72,"l":49.685,"n":214,"o":49.715,"t":"2026-07-01T14:30:00Z","v":30085,"vw":49.709576},{"c":49.695,"h":49.695,"l":49.685,"n":82,"o":49.685,"t":"2026-07-01T14:45:00Z","v":5569,"vw":49.68956},{"c":49.695,"h":49.6964,"l":49.69,"n":46,"o":49.695,"t":"2026-07-01T15:00:00Z","v":9684,"vw":49.6937},{"c":49.695,"h":49.7,"l":49.6903,"n":45,"o":49.6963,"t":"2026-07-01T15:15:00Z","v":12718,"vw":49.697412},{"c":49.695,"h":49.6992,"l":49.69,"n":70,"o":49.6903,"t":"2026-07-01T15:30:00Z","v":38252,"vw":49.690882},{"c":49.695,"h":49.7,"l":49.69,"n":26,"o":49.695,"t":"2026-07-01T15:45:00Z","v":3642,"vw":49.697169},{"c":49.7,"h":49.7,"l":49.69,"n":54,"o":49.69,"t":"2026-07-01T16:00:00Z","v":12361,"vw":49.698231},{"c":49.695,"h":49.7099,"l":49.6935,"n":52,"o":49.7099,"t":"2026-07-01T16:15:00Z","v":10161,"vw":49.704025},{"c":49.685,"h":49.6999,"l":49.685,"n":60,"o":49.6999,"t":"2026-07-01T16:30:00Z","v":12357,"vw":49.690177},{"c":49.67,"h":49.6958,"l":49.67,"n":71,"o":49.685,"t":"2026-07-01T16:45:00Z","v":30221,"vw":49.679082},{"c":49.685,"h":49.6861,"l":49.68,"n":55,"o":49.68,"t":"2026-07-01T17:00:00Z","v":8762,"vw":49.68384},{"c":49.6937,"h":49.6953,"l":49.685,"n":66,"o":49.69,"t":"2026-07-01T17:15:00Z","v":8074,"vw":49.69213},{"c":49.6957,"h":49.7,"l":49.68,"n":81,"o":49.6949,"t":"2026-07-01T17:30:00Z","v":34910,"vw":49.690257},{"c":49.675,"h":49.7,"l":49.67,"n":108,"o":49.6902,"t":"2026-07-01T17:45:00Z","v":22485,"vw":49.68026},{"c":49.6765,"h":49.68,"l":49.66,"n":180,"o":49.675,"t":"2026-07-01T18:00:00Z","v":47085,"vw":49.670923},{"c":49.6899,"h":49.7,"l":49.6795,"n":120,"o":49.68,"t":"2026-07-01T18:15:00Z","v":25168,"vw":49.690717},{"c":49.695,"h":49.697,"l":49.68,"n":194,"o":49.685,"t":"2026-07-01T18:30:00Z","v":28875,"vw":49.686666},{"c":49.695,"h":49.6999,"l":49.68,"n":219,"o":49.695,"t":"2026-07-01T18:45:00Z","v":37972,"vw":49.691419},{"c":49.695,"h":49.6999,"l":49.6901,"n":39,"o":49.6923,"t":"2026-07-01T19:00:00Z","v":8316,"vw":49.695277},{"c":49.675,"h":49.695,"l":49.67,"n":150,"o":49.695,"t":"2026-07-01T19:15:00Z","v":27398,"vw":49.68494},{"c":49.665,"h":49.68,"l":49.6601,"n":155,"o":49.68,"t":"2026-07-01T19:30:00Z","v":51434,"vw":49.669159},{"c":49.6754,"h":49.68,"l":49.66,"n":161,"o":49.665,"t":"2026-07-01T19:45:00Z","v":28725,"vw":49.670822},{"c":49.68,"h":49.68,"l":49.68,"n":4,"o":49.68,"t":"2026-07-01T20:00:00Z","v":2978,"vw":49.68},{"c":49.7157,"h":49.86,"l":49.7014,"n":121,"o":49.73,"t":"2026-07-02T13:30:00Z","v":26604,"vw":49.729671},{"c":49.715,"h":49.72,"l":49.71,"n":71,"o":49.715,"t":"2026-07-02T13:45:00Z","v":8219,"vw":49.714714},{"c":49.7166,"h":49.7179,"l":49.7144,"n":74,"o":49.7144,"t":"2026-07-02T14:00:00Z","v":7436,"vw":49.715659},{"c":49.72,"h":49.72,"l":49.71,"n":98,"o":49.715,"t":"2026-07-02T14:15:00Z","v":9904,"vw":49.717506},{"c":49.7201,"h":49.7299,"l":49.7135,"n":46,"o":49.715,"t":"2026-07-02T14:30:00Z","v":5387,"vw":49.721973},{"c":49.735,"h":49.735,"l":49.72,"n":59,"o":49.725,"t":"2026-07-02T14:45:00Z","v":13032,"vw":49.728251},{"c":49.7364,"h":49.74,"l":49.72,"n":69,"o":49.735,"t":"2026-07-02T15:00:00Z","v":11760,"vw":49.729181},{"c":49.735,"h":49.74,"l":49.73,"n":65,"o":49.7364,"t":"2026-07-02T15:15:00Z","v":48075,"vw":49.738588},{"c":49.735,"h":49.74,"l":49.7301,"n":43,"o":49.735,"t":"2026-07-02T15:30:00Z","v":7518,"vw":49.734994},{"c":49.7301,"h":49.74,"l":49.73,"n":55,"o":49.7364,"t":"2026-07-02T15:45:00Z","v":13648,"vw":49.735085},{"c":49.7397,"h":49.74,"l":49.73,"n":76,"o":49.73,"t":"2026-07-02T16:00:00Z","v":27436,"vw":49.737688},{"c":49.7371,"h":49.74,"l":49.7301,"n":76,"o":49.7327,"t":"2026-07-02T16:15:00Z","v":15605,"vw":49.735693},{"c":49.735,"h":49.74,"l":49.73,"n":257,"o":49.73,"t":"2026-07-02T16:30:00Z","v":61200,"vw":49.736603},{"c":49.735,"h":49.74,"l":49.7333,"n":112,"o":49.735,"t":"2026-07-02T16:45:00Z","v":24001,"vw":49.736297},{"c":49.735,"h":49.7364,"l":49.73,"n":27,"o":49.735,"t":"2026-07-02T17:00:00Z","v":5255,"vw":49.732902},{"c":49.725,"h":49.7399,"l":49.725,"n":85,"o":49.734,"t":"2026-07-02T17:15:00Z","v":10631,"vw":49.731036},{"c":49.7245,"h":49.73,"l":49.7245,"n":29,"o":49.7245,"t":"2026-07-02T17:30:00Z","v":4562,"vw":49.726731},{"c":49.715,"h":49.7263,"l":49.71,"n":92,"o":49.725,"t":"2026-07-02T17:45:00Z","v":24340,"vw":49.718561},{"c":49.713,"h":49.72,"l":49.7101,"n":181,"o":49.7102,"t":"2026-07-02T18:00:00Z","v":58839,"vw":49.713309},{"c":49.715,"h":49.72,"l":49.71,"n":68,"o":49.7162,"t":"2026-07-02T18:15:00Z","v":9903,"vw":49.715245},{"c":49.7139,"h":49.7198,"l":49.71,"n":67,"o":49.7198,"t":"2026-07-02T18:30:00Z","v":10959,"vw":49.716346},{"c":49.715,"h":49.7199,"l":49.7101,"n":54,"o":49.7162,"t":"2026-07-02T18:45:00Z","v":18134,"vw":49.712751},{"c":49.725,"h":49.7299,"l":49.715,"n":80,"o":49.715,"t":"2026-07-02T19:00:00Z","v":10730,"vw":49.726739},{"c":49.726,"h":49.73,"l":49.7,"n":132,"o":49.725,"t":"2026-07-02T19:15:00Z","v":30889,"vw":49.717761},{"c":49.7366,"h":49.7398,"l":49.72,"n":112,"o":49.725,"t":"2026-07-02T19:30:00Z","v":15210,"vw":49.73074},{"c":49.74,"h":49.74,"l":49.73,"n":117,"o":49.735,"t":"2026-07-02T19:45:00Z","v":12981,"vw":49.735305},{"c":49.7666,"h":49.7666,"l":49.7666,"n":1,"o":49.7666,"t":"2026-07-02T22:45:00Z","v":100,"vw":49.7666},{"c":49.62,"h":49.87,"l":49.152,"n":110,"o":49.288,"t":"2026-07-06T12:15:00Z","v":86135,"vw":49.349504},{"c":49.76,"h":49.76,"l":49.5364,"n":99,"o":49.72,"t":"2026-07-06T12:30:00Z","v":82559,"vw":49.6941},{"c":49.74,"h":49.77,"l":49.6601,"n":214,"o":49.73,"t":"2026-07-06T13:30:00Z","v":33824,"vw":49.737418},{"c":49.745,"h":49.75,"l":49.74,"n":171,"o":49.745,"t":"2026-07-06T13:45:00Z","v":15220,"vw":49.747079},{"c":49.765,"h":49.7682,"l":49.7,"n":119,"o":49.76,"t":"2026-07-06T14:00:00Z","v":34359,"vw":49.741514},{"c":49.755,"h":49.765,"l":49.745,"n":65,"o":49.765,"t":"2026-07-06T14:15:00Z","v":5882,"vw":49.754399},{"c":49.755,"h":49.77,"l":49.7501,"n":63,"o":49.755,"t":"2026-07-06T14:30:00Z","v":11709,"vw":49.759765},{"c":49.7473,"h":49.76,"l":49.74,"n":107,"o":49.7537,"t":"2026-07-06T14:45:00Z","v":31759,"vw":49.748791},{"c":49.755,"h":49.7599,"l":49.745,"n":18,"o":49.745,"t":"2026-07-06T15:00:00Z","v":10804,"vw":49.751611},{"c":49.755,"h":49.7563,"l":49.749,"n":41,"o":49.749,"t":"2026-07-06T15:15:00Z","v":16848,"vw":49.753126},{"c":49.7616,"h":49.7672,"l":49.75,"n":124,"o":49.755,"t":"2026-07-06T15:30:00Z","v":24017,"vw":49.759403},{"c":49.7662,"h":49.77,"l":49.7633,"n":57,"o":49.77,"t":"2026-07-06T15:45:00Z","v":10153,"vw":49.766259},{"c":49.77,"h":49.77,"l":49.7601,"n":75,"o":49.7699,"t":"2026-07-06T16:00:00Z","v":15240,"vw":49.765323},{"c":49.7637,"h":49.769,"l":49.76,"n":126,"o":49.765,"t":"2026-07-06T16:15:00Z","v":36560,"vw":49.762958},{"c":49.775,"h":49.775,"l":49.7601,"n":59,"o":49.7601,"t":"2026-07-06T16:30:00Z","v":13303,"vw":49.764737},{"c":49.775,"h":49.78,"l":49.7719,"n":43,"o":49.775,"t":"2026-07-06T16:45:00Z","v":17053,"vw":49.776887},{"c":49.785,"h":49.7899,"l":49.7738,"n":60,"o":49.775,"t":"2026-07-06T17:00:00Z","v":6433,"vw":49.781764},{"c":49.7838,"h":49.787,"l":49.7801,"n":57,"o":49.785,"t":"2026-07-06T17:15:00Z","v":5226,"vw":49.785092},{"c":49.775,"h":49.79,"l":49.775,"n":99,"o":49.7801,"t":"2026-07-06T17:30:00Z","v":12190,"vw":49.782157},{"c":49.765,"h":49.775,"l":49.73,"n":305,"o":49.7734,"t":"2026-07-06T17:45:00Z","v":30080,"vw":49.755065},{"c":49.775,"h":49.78,"l":49.7637,"n":85,"o":49.7637,"t":"2026-07-06T18:00:00Z","v":11650,"vw":49.770794},{"c":49.775,"h":49.78,"l":49.7719,"n":51,"o":49.7799,"t":"2026-07-06T18:15:00Z","v":13498,"vw":49.775268},{"c":49.775,"h":49.78,"l":49.77,"n":69,"o":49.7702,"t":"2026-07-06T18:30:00Z","v":11451,"vw":49.77311},{"c":49.78,"h":49.78,"l":49.77,"n":51,"o":49.77,"t":"2026-07-06T18:45:00Z","v":8719,"vw":49.773703},{"c":49.7666,"h":49.7799,"l":49.76,"n":82,"o":49.7799,"t":"2026-07-06T19:00:00Z","v":10294,"vw":49.768316},{"c":49.775,"h":49.78,"l":49.7635,"n":98,"o":49.7669,"t":"2026-07-06T19:15:00Z","v":11643,"vw":49.77192},{"c":49.785,"h":49.7864,"l":49.77,"n":191,"o":49.775,"t":"2026-07-06T19:30:00Z","v":24392,"vw":49.779132},{"c":49.81,"h":49.81,"l":49.785,"n":375,"o":49.785,"t":"2026-07-06T19:45:00Z","v":36471,"vw":49.796983},{"c":49.84,"h":49.84,"l":49.84,"n":3,"o":49.84,"t":"2026-07-06T20:00:00Z","v":255,"vw":49.84},{"c":49.814,"h":49.814,"l":49.814,"n":1,"o":49.814,"t":"2026-07-06T21:30:00Z","v":100,"vw":49.814},{"c":49.82,"h":49.82,"l":49.82,"n":1,"o":49.82,"t":"2026-07-07T11:00:00Z","v":100,"vw":49.82},{"c":49.82,"h":49.82,"l":49.82,"n":11,"o":49.82,"t":"2026-07-07T11:15:00Z","v":749,"vw":49.82},{"c":49.745,"h":49.8444,"l":49.7308,"n":173,"o":49.78,"t":"2026-07-07T13:30:00Z","v":45876,"vw":49.768067},{"c":49.73,"h":49.75,"l":49.72,"n":207,"o":49.744,"t":"2026-07-07T13:45:00Z","v":26027,"vw":49.738424},{"c":49.705,"h":49.73,"l":49.6914,"n":234,"o":49.73,"t":"2026-07-07T14:00:00Z","v":34949,"vw":49.707411},{"c":49.705,"h":49.719,"l":49.7,"n":303,"o":49.705,"t":"2026-07-07T14:15:00Z","v":34502,"vw":49.706576},{"c":49.715,"h":49.715,"l":49.7,"n":246,"o":49.7002,"t":"2026-07-07T14:30:00Z","v":41746,"vw":49.705106},{"c":49.705,"h":49.7382,"l":49.7,"n":251,"o":49.715,"t":"2026-07-07T14:45:00Z","v":34284,"vw":49.710937},{"c":49.705,"h":49.7097,"l":49.69,"n":150,"o":49.705,"t":"2026-07-07T15:00:00Z","v":16641,"vw":49.696384},{"c":49.684,"h":49.7,"l":49.67,"n":291,"o":49.7,"t":"2026-07-07T15:15:00Z","v":50410,"vw":49.685595},{"c":49.675,"h":49.6861,"l":49.66,"n":261,"o":49.685,"t":"2026-07-07T15:30:00Z","v":40582,"vw":49.677943},{"c":49.675,"h":49.69,"l":49.675,"n":264,"o":49.675,"t":"2026-07-07T15:45:00Z","v":59114,"vw":49.678428},{"c":49.675,"h":49.68,"l":49.6738,"n":147,"o":49.675,"t":"2026-07-07T16:00:00Z","v":21550,"vw":49.675233},{"c":49.664,"h":49.675,"l":49.65,"n":273,"o":49.675,"t":"2026-07-07T16:15:00Z","v":130082,"vw":49.654744},{"c":49.665,"h":49.67,"l":49.66,"n":57,"o":49.665,"t":"2026-07-07T16:30:00Z","v":16419,"vw":49.661774},{"c":49.6336,"h":49.67,"l":49.63,"n":303,"o":49.665,"t":"2026-07-07T16:45:00Z","v":40162,"vw":49.653194},{"c":49.605,"h":49.635,"l":49.605,"n":431,"o":49.6301,"t":"2026-07-07T17:00:00Z","v":141475,"vw":49.617868},{"c":49.605,"h":49.6099,"l":49.6,"n":143,"o":49.605,"t":"2026-07-07T17:15:00Z","v":30951,"vw":49.604503},{"c":49.63,"h":49.63,"l":49.59,"n":394,"o":49.605,"t":"2026-07-07T17:30:00Z","v":72581,"vw":49.607564},{"c":49.625,"h":49.64,"l":49.62,"n":154,"o":49.63,"t":"2026-07-07T17:45:00Z","v":34976,"vw":49.632306},{"c":49.6338,"h":49.64,"l":49.62,"n":147,"o":49.63,"t":"2026-07-07T18:00:00Z","v":35042,"vw":49.630795},{"c":49.63,"h":49.6355,"l":49.62,"n":298,"o":49.6355,"t":"2026-07-07T18:15:00Z","v":45258,"vw":49.626967},{"c":49.635,"h":49.64,"l":49.6335,"n":135,"o":49.635,"t":"2026-07-07T18:30:00Z","v":25233,"vw":49.635165},{"c":49.635,"h":49.64,"l":49.62,"n":274,"o":49.63,"t":"2026-07-07T18:45:00Z","v":41583,"vw":49.631489},{"c":49.595,"h":49.6399,"l":49.59,"n":291,"o":49.63,"t":"2026-07-07T19:00:00Z","v":59340,"vw":49.60693},{"c":49.605,"h":49.6099,"l":49.58,"n":522,"o":49.59,"t":"2026-07-07T19:15:00Z","v":107587,"vw":49.599432},{"c":49.605,"h":49.62,"l":49.6,"n":603,"o":49.605,"t":"2026-07-07T19:30:00Z","v":95951,"vw":49.610256},{"c":49.595,"h":49.6165,"l":49.58,"n":1081,"o":49.61,"t":"2026-07-07T19:45:00Z","v":127273,"vw":49.599855},{"c":49.59,"h":49.59,"l":49.59,"n":5,"o":49.59,"t":"2026-07-07T20:00:00Z","v":559,"vw":49.59},{"c":49.525,"h":49.59,"l":49.49,"n":144,"o":49.59,"t":"2026-07-08T13:30:00Z","v":31886,"vw":49.566179},{"c":49.525,"h":49.535,"l":49.5136,"n":281,"o":49.53,"t":"2026-07-08T13:45:00Z","v":40704,"vw":49.523566},{"c":49.515,"h":49.5291,"l":49.51,"n":218,"o":49.525,"t":"2026-07-08T14:00:00Z","v":11852,"vw":49.518469},{"c":49.505,"h":49.52,"l":49.5001,"n":115,"o":49.515,"t":"2026-07-08T14:15:00Z","v":15889,"vw":49.513299},{"c":49.5062,"h":49.51,"l":49.5026,"n":181,"o":49.5099,"t":"2026-07-08T14:30:00Z","v":23495,"vw":49.508053},{"c":49.515,"h":49.52,"l":49.505,"n":169,"o":49.51,"t":"2026-07-08T14:45:00Z","v":21745,"vw":49.514089},{"c":49.515,"h":49.52,"l":49.5098,"n":111,"o":49.515,"t":"2026-07-08T15:00:00Z","v":11275,"vw":49.513563},{"c":49.515,"h":49.5261,"l":49.5032,"n":182,"o":49.5101,"t":"2026-07-08T15:15:00Z","v":27052,"vw":49.513043},{"c":49.515,"h":49.5297,"l":49.51,"n":169,"o":49.51,"t":"2026-07-08T15:30:00Z","v":61773,"vw":49.518755},{"c":49.5199,"h":49.52,"l":49.515,"n":97,"o":49.515,"t":"2026-07-08T15:45:00Z","v":12158,"vw":49.515564},{"c":49.525,"h":49.53,"l":49.5135,"n":141,"o":49.515,"t":"2026-07-08T16:00:00Z","v":20076,"vw":49.521855},{"c":49.535,"h":49.535,"l":49.525,"n":51,"o":49.525,"t":"2026-07-08T16:15:00Z","v":5129,"vw":49.527805},{"c":49.545,"h":49.545,"l":49.53,"n":196,"o":49.535,"t":"2026-07-08T16:30:00Z","v":32042,"vw":49.534277},{"c":49.54,"h":49.55,"l":49.53,"n":115,"o":49.55,"t":"2026-07-08T16:45:00Z","v":32735,"vw":49.539336},{"c":49.525,"h":49.59,"l":49.475,"n":169,"o":49.535,"t":"2026-07-08T17:00:00Z","v":27717,"vw":49.519419},{"c":49.5359,"h":49.54,"l":49.525,"n":153,"o":49.525,"t":"2026-07-08T17:15:00Z","v":22762,"vw":49.530626},{"c":49.545,"h":49.55,"l":49.531,"n":56,"o":49.535,"t":"2026-07-08T17:30:00Z","v":4980,"vw":49.541155},{"c":49.545,"h":49.55,"l":49.54,"n":143,"o":49.545,"t":"2026-07-08T17:45:00Z","v":15274,"vw":49.544396},{"c":49.545,"h":49.56,"l":49.5401,"n":238,"o":49.545,"t":"2026-07-08T18:00:00Z","v":24523,"vw":49.551364},{"c":49.5503,"h":49.555,"l":49.535,"n":163,"o":49.545,"t":"2026-07-08T18:15:00Z","v":16189,"vw":49.545328},{"c":49.555,"h":49.56,"l":49.5535,"n":72,"o":49.555,"t":"2026-07-08T18:30:00Z","v":7920,"vw":49.55501},{"c":49.555,"h":49.56,"l":49.55,"n":55,"o":49.555,"t":"2026-07-08T18:45:00Z","v":12650,"vw":49.557425},{"c":49.565,"h":49.57,"l":49.555,"n":118,"o":49.555,"t":"2026-07-08T19:00:00Z","v":20241,"vw":49.563516},{"c":49.585,"h":49.585,"l":49.563,"n":298,"o":49.565,"t":"2026-07-08T19:15:00Z","v":66737,"vw":49.573223},{"c":49.585,"h":49.59,"l":49.58,"n":447,"o":49.585,"t":"2026-07-08T19:30:00Z","v":82899,"vw":49.584747},{"c":49.6001,"h":49.61,"l":49.585,"n":1481,"o":49.585,"t":"2026-07-08T19:45:00Z","v":291377,"vw":49.597663},{"c":49.61,"h":49.61,"l":49.605,"n":6,"o":49.605,"t":"2026-07-08T20:00:00Z","v":701,"vw":49.607489},{"c":49.655,"h":49.6557,"l":49.59,"n":35,"o":49.65,"t":"2026-07-09T13:30:00Z","v":18129,"vw":49.649025},{"c":49.6537,"h":49.6555,"l":49.65,"n":97,"o":49.6504,"t":"2026-07-09T13:45:00Z","v":8143,"vw":49.653693},{"c":49.665,"h":49.67,"l":49.655,"n":89,"o":49.655,"t":"2026-07-09T14:00:00Z","v":9803,"vw":49.664107},{"c":49.665,"h":49.67,"l":49.66,"n":131,"o":49.665,"t":"2026-07-09T14:15:00Z","v":17649,"vw":49.666154},{"c":49.665,"h":49.67,"l":49.66,"n":128,"o":49.665,"t":"2026-07-09T14:30:00Z","v":24958,"vw":49.664146},{"c":49.6734,"h":49.6755,"l":49.6634,"n":97,"o":49.665,"t":"2026-07-09T14:45:00Z","v":13611,"vw":49.66819},{"c":49.675,"h":49.68,"l":49.675,"n":78,"o":49.68,"t":"2026-07-09T15:00:00Z","v":8202,"vw":49.67572},{"c":49.675,"h":49.68,"l":49.67,"n":114,"o":49.68,"t":"2026-07-09T15:15:00Z","v":23247,"vw":49.674999},{"c":49.675,"h":49.68,"l":49.675,"n":124,"o":49.675,"t":"2026-07-09T15:30:00Z","v":13917,"vw":49.676138},{"c":49.68,"h":49.68,"l":49.6736,"n":84,"o":49.6768,"t":"2026-07-09T15:45:00Z","v":13509,"vw":49.677341},{"c":49.6764,"h":49.68,"l":49.6701,"n":60,"o":49.6799,"t":"2026-07-09T16:00:00Z","v":7198,"vw":49.67518},{"c":49.6762,"h":49.68,"l":49.6733,"n":70,"o":49.675,"t":"2026-07-09T16:15:00Z","v":5212,"vw":49.675693},{"c":49.6835,"h":49.69,"l":49.675,"n":40,"o":49.675,"t":"2026-07-09T16:30:00Z","v":7184,"vw":49.685084},{"c":49.685,"h":49.6866,"l":49.685,"n":14,"o":49.685,"t":"2026-07-09T16:45:00Z","v":4418,"vw":49.685092},{"c":49.6864,"h":49.6898,"l":49.68,"n":41,"o":49.685,"t":"2026-07-09T17:00:00Z","v":4939,"vw":49.683769},{"c":49.685,"h":49.69,"l":49.685,"n":65,"o":49.685,"t":"2026-07-09T17:15:00Z","v":8544,"vw":49.686253},{"c":49.685,"h":49.69,"l":49.685,"n":50,"o":49.69,"t":"2026-07-09T17:30:00Z","v":19838,"vw":49.686457},{"c":49.695,"h":49.7,"l":49.685,"n":87,"o":49.69,"t":"2026-07-09T17:45:00Z","v":28508,"vw":49.691342},{"c":49.695,"h":49.7,"l":49.69,"n":47,"o":49.69,"t":"2026-07-09T18:00:00Z","v":7149,"vw":49.695092},{"c":49.675,"h":49.7,"l":49.6701,"n":101,"o":49.695,"t":"2026-07-09T18:15:00Z","v":14970,"vw":49.688685},{"c":49.675,"h":49.68,"l":49.67,"n":111,"o":49.6776,"t":"2026-07-09T18:30:00Z","v":15946,"vw":49.675729},{"c":49.675,"h":49.68,"l":49.67,"n":76,"o":49.675,"t":"2026-07-09T18:45:00Z","v":13200,"vw":49.675316},{"c":49.675,"h":49.68,"l":49.6738,"n":44,"o":49.6771,"t":"2026-07-09T19:00:00Z","v":6978,"vw":49.675228},{"c":49.675,"h":49.68,"l":49.67,"n":44,"o":49.675,"t":"2026-07-09T19:15:00Z","v":11869,"vw":49.678301},{"c":49.6763,"h":49.68,"l":49.67,"n":73,"o":49.675,"t":"2026-07-09T19:30:00Z","v":11294,"vw":49.676634},{"c":49.652,"h":49.6735,"l":49.65,"n":134,"o":49.6735,"t":"2026-07-09T19:45:00Z","v":16604,"vw":49.666579},{"c":49.6937,"h":49.6937,"l":49.6937,"n":1,"o":49.6937,"t":"2026-07-09T21:30:00Z","v":100,"vw":49.6937},{"c":49.725,"h":49.7545,"l":49.65,"n":170,"o":49.74,"t":"2026-07-10T13:30:00Z","v":35921,"vw":49.726513},{"c":49.715,"h":49.7265,"l":49.71,"n":125,"o":49.725,"t":"2026-07-10T13:45:00Z","v":10543,"vw":49.720128},{"c":49.7,"h":49.715,"l":49.694,"n":111,"o":49.715,"t":"2026-07-10T14:00:00Z","v":13472,"vw":49.702604},{"c":49.719,"h":49.719,"l":49.7043,"n":91,"o":49.705,"t":"2026-07-10T14:15:00Z","v":9151,"vw":49.70587},{"c":49.695,"h":49.7166,"l":49.68,"n":89,"o":49.715,"t":"2026-07-10T14:30:00Z","v":24449,"vw":49.697972},{"c":49.6801,"h":49.7,"l":49.6801,"n":56,"o":49.695,"t":"2026-07-10T14:45:00Z","v":6997,"vw":49.694641},{"c":49.705,"h":49.7099,"l":49.69,"n":50,"o":49.695,"t":"2026-07-10T15:00:00Z","v":27646,"vw":49.699407},{"c":49.705,"h":49.7199,"l":49.7,"n":90,"o":49.7054,"t":"2026-07-10T15:15:00Z","v":21558,"vw":49.706296},{"c":49.715,"h":49.716,"l":49.705,"n":39,"o":49.705,"t":"2026-07-10T15:30:00Z","v":6636,"vw":49.713837},{"c":49.71,"h":49.7154,"l":49.71,"n":49,"o":49.715,"t":"2026-07-10T15:45:00Z","v":6064,"vw":49.71229},{"c":49.7001,"h":49.71,"l":49.7001,"n":58,"o":49.71,"t":"2026-07-10T16:00:00Z","v":14832,"vw":49.705069},{"c":49.705,"h":49.71,"l":49.7,"n":61,"o":49.7,"t":"2026-07-10T16:15:00Z","v":7194,"vw":49.703766},{"c":49.695,"h":49.7099,"l":49.695,"n":76,"o":49.7006,"t":"2026-07-10T16:30:00Z","v":10897,"vw":49.70652},{"c":49.6936,"h":49.695,"l":49.6936,"n":28,"o":49.695,"t":"2026-07-10T16:45:00Z","v":2985,"vw":49.694878},{"c":49.685,"h":49.695,"l":49.685,"n":29,"o":49.6901,"t":"2026-07-10T17:00:00Z","v":4417,"vw":49.688297},{"c":49.685,"h":49.69,"l":49.6801,"n":89,"o":49.69,"t":"2026-07-10T17:15:00Z","v":8314,"vw":49.683542},{"c":49.685,"h":49.69,"l":49.68,"n":45,"o":49.685,"t":"2026-07-10T17:30:00Z","v":5710,"vw":49.685488},{"c":49.685,"h":49.69,"l":49.6841,"n":52,"o":49.685,"t":"2026-07-10T17:45:00Z","v":8683,"vw":49.68582},{"c":49.68,"h":49.69,"l":49.68,"n":88,"o":49.685,"t":"2026-07-10T18:00:00Z","v":7711,"vw":49.68356},{"c":49.675,"h":49.68,"l":49.67,"n":98,"o":49.6799,"t":"2026-07-10T18:15:00Z","v":11460,"vw":49.676059},{"c":49.675,"h":49.675,"l":49.6604,"n":132,"o":49.675,"t":"2026-07-10T18:30:00Z","v":11290,"vw":49.67202},{"c":49.6769,"h":49.69,"l":49.675,"n":119,"o":49.675,"t":"2026-07-10T18:45:00Z","v":51161,"vw":49.68279},{"c":49.685,"h":49.685,"l":49.675,"n":109,"o":49.675,"t":"2026-07-10T19:00:00Z","v":20250,"vw":49.679334},{"c":49.685,"h":49.6899,"l":49.68,"n":80,"o":49.68,"t":"2026-07-10T19:15:00Z","v":10569,"vw":49.683947},{"c":49.685,"h":49.69,"l":49.6804,"n":122,"o":49.685,"t":"2026-07-10T19:30:00Z","v":12832,"vw":49.685746},{"c":49.69,"h":49.7,"l":49.68,"n":193,"o":49.685,"t":"2026-07-10T19:45:00Z","v":15484,"vw":49.68613},{"c":49.69,"h":49.69,"l":49.69,"n":4,"o":49.69,"t":"2026-07-10T20:00:00Z","v":587,"vw":49.69},{"c":49.685,"h":49.8745,"l":49.65,"n":144,"o":49.69,"t":"2026-07-13T13:30:00Z","v":12978,"vw":49.698121},{"c":49.675,"h":49.6899,"l":49.675,"n":146,"o":49.685,"t":"2026-07-13T13:45:00Z","v":14054,"vw":49.684599},{"c":49.685,"h":49.685,"l":49.6701,"n":195,"o":49.675,"t":"2026-07-13T14:00:00Z","v":13112,"vw":49.680535},{"c":49.685,"h":49.6883,"l":49.655,"n":181,"o":49.685,"t":"2026-07-13T14:15:00Z","v":11893,"vw":49.668367},{"c":49.675,"h":49.6855,"l":49.67,"n":127,"o":49.685,"t":"2026-07-13T14:30:00Z","v":22604,"vw":49.677966},{"c":49.6665,"h":49.6768,"l":49.6599,"n":139,"o":49.675,"t":"2026-07-13T14:45:00Z","v":15780,"vw":49.668291},{"c":49.665,"h":49.68,"l":49.665,"n":53,"o":49.67,"t":"2026-07-13T15:00:00Z","v":7760,"vw":49.672422},{"c":49.6764,"h":49.6799,"l":49.66,"n":45,"o":49.6661,"t":"2026-07-13T15:15:00Z","v":4427,"vw":49.671042},{"c":49.675,"h":49.68,"l":49.67,"n":60,"o":49.675,"t":"2026-07-13T15:30:00Z","v":8651,"vw":49.673},{"c":49.6701,"h":49.68,"l":49.665,"n":116,"o":49.675,"t":"2026-07-13T15:45:00Z","v":15109,"vw":49.669919},{"c":49.675,"h":49.6765,"l":49.67,"n":48,"o":49.675,"t":"2026-07-13T16:00:00Z","v":10838,"vw":49.673492},{"c":49.645,"h":49.67,"l":49.645,"n":79,"o":49.67,"t":"2026-07-13T16:15:00Z","v":12657,"vw":49.656578},{"c":49.655,"h":49.6554,"l":49.6301,"n":60,"o":49.65,"t":"2026-07-13T16:30:00Z","v":8020,"vw":49.646973},{"c":49.635,"h":49.6599,"l":49.6308,"n":58,"o":49.655,"t":"2026-07-13T16:45:00Z","v":17144,"vw":49.640301},{"c":49.635,"h":49.64,"l":49.6301,"n":56,"o":49.635,"t":"2026-07-13T17:00:00Z","v":8895,"vw":49.635793},{"c":49.645,"h":49.645,"l":49.6301,"n":43,"o":49.6398,"t":"2026-07-13T17:15:00Z","v":4068,"vw":49.641907},{"c":49.645,"h":49.645,"l":49.6301,"n":96,"o":49.645,"t":"2026-07-13T17:30:00Z","v":13987,"vw":49.638841},{"c":49.635,"h":49.64,"l":49.635,"n":97,"o":49.64,"t":"2026-07-13T17:45:00Z","v":10529,"vw":49.63626},{"c":49.625,"h":49.64,"l":49.6245,"n":90,"o":49.636,"t":"2026-07-13T18:00:00Z","v":15346,"vw":49.631924},{"c":49.625,"h":49.63,"l":49.6201,"n":106,"o":49.6201,"t":"2026-07-13T18:15:00Z","v":43894,"vw":49.624743},{"c":49.635,"h":49.64,"l":49.625,"n":87,"o":49.63,"t":"2026-07-13T18:30:00Z","v":26667,"vw":49.632126},{"c":49.63,"h":49.64,"l":49.625,"n":94,"o":49.635,"t":"2026-07-13T18:45:00Z","v":22819,"vw":49.633994},{"c":49.625,"h":49.635,"l":49.62,"n":70,"o":49.63,"t":"2026-07-13T19:00:00Z","v":16457,"vw":49.627291},{"c":49.625,"h":49.635,"l":49.6201,"n":119,"o":49.625,"t":"2026-07-13T19:15:00Z","v":23816,"vw":49.625261},{"c":49.625,"h":49.64,"l":49.62,"n":215,"o":49.625,"t":"2026-07-13T19:30:00Z","v":116816,"vw":49.623369},{"c":49.635,"h":49.65,"l":49.624,"n":386,"o":49.63,"t":"2026-07-13T19:45:00Z","v":35977,"vw":49.631448},{"c":49.705,"h":49.705,"l":49.63,"n":208,"o":49.67,"t":"2026-07-14T13:30:00Z","v":52218,"vw":49.674681},{"c":49.7159,"h":49.7159,"l":49.695,"n":126,"o":49.705,"t":"2026-07-14T13:45:00Z","v":26080,"vw":49.704933},{"c":49.725,"h":49.73,"l":49.71,"n":143,"o":49.715,"t":"2026-07-14T14:00:00Z","v":16422,"vw":49.719593},{"c":49.73,"h":49.73,"l":49.715,"n":91,"o":49.725,"t":"2026-07-14T14:15:00Z","v":6205,"vw":49.722988},{"c":49.725,"h":49.745,"l":49.715,"n":141,"o":49.725,"t":"2026-07-14T14:30:00Z","v":19470,"vw":49.730583},{"c":49.725,"h":49.73,"l":49.725,"n":109,"o":49.725,"t":"2026-07-14T14:45:00Z","v":6130,"vw":49.725375},{"c":49.735,"h":49.74,"l":49.714,"n":157,"o":49.725,"t":"2026-07-14T15:00:00Z","v":15509,"vw":49.725498},{"c":49.745,"h":49.75,"l":49.735,"n":88,"o":49.735,"t":"2026-07-14T15:15:00Z","v":22107,"vw":49.747545},{"c":49.72,"h":49.746,"l":49.705,"n":118,"o":49.745,"t":"2026-07-14T15:30:00Z","v":26697,"vw":49.725237},{"c":49.705,"h":49.725,"l":49.69,"n":172,"o":49.725,"t":"2026-07-14T15:45:00Z","v":360722,"vw":49.700245},{"c":49.685,"h":49.705,"l":49.685,"n":248,"o":49.705,"t":"2026-07-14T16:00:00Z","v":26392,"vw":49.692522},{"c":49.695,"h":49.6969,"l":49.69,"n":107,"o":49.69,"t":"2026-07-14T16:15:00Z","v":9770,"vw":49.694253},{"c":49.695,"h":49.7,"l":49.6925,"n":81,"o":49.695,"t":"2026-07-14T16:30:00Z","v":9793,"vw":49.696165},{"c":49.695,"h":49.7,"l":49.69,"n":72,"o":49.695,"t":"2026-07-14T16:45:00Z","v":15469,"vw":49.693446},{"c":49.695,"h":49.7,"l":49.6943,"n":79,"o":49.695,"t":"2026-07-14T17:00:00Z","v":16960,"vw":49.698063},{"c":49.69,"h":49.695,"l":49.6843,"n":127,"o":49.6935,"t":"2026-07-14T17:15:00Z","v":13247,"vw":49.687392},{"c":49.705,"h":49.71,"l":49.6952,"n":46,"o":49.6952,"t":"2026-07-14T17:30:00Z","v":6850,"vw":49.703591},{"c":49.705,"h":49.71,"l":49.7001,"n":66,"o":49.705,"t":"2026-07-14T17:45:00Z","v":11610,"vw":49.705179},{"c":49.705,"h":49.7052,"l":49.705,"n":39,"o":49.705,"t":"2026-07-14T18:00:00Z","v":6518,"vw":49.705058},{"c":49.7,"h":49.71,"l":49.7,"n":91,"o":49.705,"t":"2026-07-14T18:15:00Z","v":8340,"vw":49.703555},{"c":49.6969,"h":49.7,"l":49.69,"n":68,"o":49.695,"t":"2026-07-14T18:30:00Z","v":14361,"vw":49.695298},{"c":49.6997,"h":49.7,"l":49.6944,"n":56,"o":49.695,"t":"2026-07-14T18:45:00Z","v":13509,"vw":49.696458},{"c":49.71,"h":49.7163,"l":49.7,"n":167,"o":49.7,"t":"2026-07-14T19:00:00Z","v":38310,"vw":49.705425},{"c":49.715,"h":49.72,"l":49.7001,"n":244,"o":49.715,"t":"2026-07-14T19:15:00Z","v":46587,"vw":49.713818},{"c":49.715,"h":49.72,"l":49.71,"n":216,"o":49.715,"t":"2026-07-14T19:30:00Z","v":29179,"vw":49.714736},{"c":49.71,"h":49.7199,"l":49.7007,"n":205,"o":49.7164,"t":"2026-07-14T19:45:00Z","v":22731,"vw":49.709687},{"c":49.785,"h":49.8689,"l":49.691,"n":219,"o":49.81,"t":"2026-07-15T13:30:00Z","v":49881,"vw":49.780825},{"c":49.79,"h":49.7951,"l":49.7802,"n":139,"o":49.785,"t":"2026-07-15T13:45:00Z","v":16104,"vw":49.785787},{"c":49.795,"h":49.8,"l":49.79,"n":154,"o":49.79,"t":"2026-07-15T14:00:00Z","v":16006,"vw":49.792134},{"c":49.775,"h":49.8,"l":49.775,"n":240,"o":49.795,"t":"2026-07-15T14:15:00Z","v":48310,"vw":49.787975},{"c":49.785,"h":49.79,"l":49.775,"n":98,"o":49.775,"t":"2026-07-15T14:30:00Z","v":17288,"vw":49.783502},{"c":49.795,"h":49.7963,"l":49.78,"n":81,"o":49.785,"t":"2026-07-15T14:45:00Z","v":12449,"vw":49.790957},{"c":49.785,"h":49.7966,"l":49.785,"n":86,"o":49.795,"t":"2026-07-15T15:00:00Z","v":15560,"vw":49.792544},{"c":49.79,"h":49.79,"l":49.775,"n":75,"o":49.78,"t":"2026-07-15T15:15:00Z","v":17145,"vw":49.785421},{"c":49.7901,"h":49.8,"l":49.79,"n":80,"o":49.795,"t":"2026-07-15T15:30:00Z","v":9913,"vw":49.793837},{"c":49.795,"h":49.7999,"l":49.79,"n":65,"o":49.7901,"t":"2026-07-15T15:45:00Z","v":4638,"vw":49.795395},{"c":49.795,"h":49.8,"l":49.79,"n":83,"o":49.795,"t":"2026-07-15T16:00:00Z","v":32676,"vw":49.796213},{"c":49.795,"h":49.8,"l":49.79,"n":140,"o":49.795,"t":"2026-07-15T16:15:00Z","v":48529,"vw":49.799125},{"c":49.795,"h":49.8,"l":49.795,"n":57,"o":49.795,"t":"2026-07-15T16:30:00Z","v":5310,"vw":49.795698},{"c":49.7978,"h":49.805,"l":49.795,"n":68,"o":49.795,"t":"2026-07-15T16:45:00Z","v":7969,"vw":49.797603},{"c":49.795,"h":49.8,"l":49.795,"n":38,"o":49.795,"t":"2026-07-15T17:00:00Z","v":2494,"vw":49.795931},{"c":49.8,"h":49.8,"l":49.79,"n":95,"o":49.791,"t":"2026-07-15T17:15:00Z","v":15548,"vw":49.797449},{"c":49.8,"h":49.8,"l":49.79,"n":87,"o":49.8,"t":"2026-07-15T17:30:00Z","v":13034,"vw":49.798285},{"c":49.805,"h":49.81,"l":49.795,"n":80,"o":49.8,"t":"2026-07-15T17:45:00Z","v":8142,"vw":49.80229},{"c":49.805,"h":49.81,"l":49.8,"n":88,"o":49.805,"t":"2026-07-15T18:00:00Z","v":15810,"vw":49.805048},{"c":49.805,"h":49.81,"l":49.8,"n":157,"o":49.805,"t":"2026-07-15T18:15:00Z","v":49908,"vw":49.806469},{"c":49.805,"h":49.81,"l":49.8001,"n":45,"o":49.805,"t":"2026-07-15T18:30:00Z","v":12738,"vw":49.806795},{"c":49.805,"h":49.81,"l":49.8,"n":78,"o":49.809,"t":"2026-07-15T18:45:00Z","v":11402,"vw":49.805556},{"c":49.805,"h":49.81,"l":49.8,"n":89,"o":49.805,"t":"2026-07-15T19:00:00Z","v":11240,"vw":49.805181},{"c":49.81,"h":49.81,"l":49.8,"n":84,"o":49.8064,"t":"2026-07-15T19:15:00Z","v":16842,"vw":49.806023},{"c":49.805,"h":49.815,"l":49.8001,"n":138,"o":49.805,"t":"2026-07-15T19:30:00Z","v":17932,"vw":49.808422},{"c":49.795,"h":49.81,"l":49.79,"n":274,"o":49.805,"t":"2026-07-15T19:45:00Z","v":33007,"vw":49.801248},{"c":49.8,"h":49.8,"l":49.8,"n":5,"o":49.8,"t":"2026-07-15T20:00:00Z","v":504,"vw":49.8},{"c":49.83,"h":49.83,"l":49.83,"n":1,"o":49.83,"t":"2026-07-16T13:15:00Z","v":100,"vw":49.83},{"c":49.77,"h":49.78,"l":49.6501,"n":145,"o":49.78,"t":"2026-07-16T13:30:00Z","v":25480,"vw":49.771818},{"c":49.77,"h":49.775,"l":49.7641,"n":125,"o":49.77,"t":"2026-07-16T13:45:00Z","v":7330,"vw":49.769676},{"c":49.795,"h":49.7999,"l":49.77,"n":188,"o":49.77,"t":"2026-07-16T14:00:00Z","v":70420,"vw":49.787951},{"c":49.79,"h":49.8,"l":49.79,"n":82,"o":49.795,"t":"2026-07-16T14:15:00Z","v":12366,"vw":49.796767},{"c":49.7863,"h":49.7999,"l":49.785,"n":66,"o":49.795,"t":"2026-07-16T14:30:00Z","v":10008,"vw":49.791497},{"c":49.785,"h":49.7965,"l":49.7801,"n":100,"o":49.785,"t":"2026-07-16T14:45:00Z","v":23853,"vw":49.786742},{"c":49.785,"h":49.8,"l":49.78,"n":83,"o":49.79,"t":"2026-07-16T15:00:00Z","v":10876,"vw":49.785167},{"c":49.785,"h":49.7999,"l":49.785,"n":166,"o":49.785,"t":"2026-07-16T15:15:00Z","v":25369,"vw":49.789704},{"c":49.795,"h":49.8,"l":49.785,"n":72,"o":49.785,"t":"2026-07-16T15:30:00Z","v":14922,"vw":49.79262},{"c":49.795,"h":49.805,"l":49.7935,"n":62,"o":49.795,"t":"2026-07-16T15:45:00Z","v":8815,"vw":49.796888},{"c":49.785,"h":49.795,"l":49.78,"n":80,"o":49.795,"t":"2026-07-16T16:00:00Z","v":26637,"vw":49.78443},{"c":49.7732,"h":49.7851,"l":49.77,"n":87,"o":49.7849,"t":"2026-07-16T16:15:00Z","v":15388,"vw":49.778657},{"c":49.775,"h":49.78,"l":49.77,"n":35,"o":49.775,"t":"2026-07-16T16:30:00Z","v":6672,"vw":49.77487},{"c":49.785,"h":49.785,"l":49.775,"n":34,"o":49.7799,"t":"2026-07-16T16:45:00Z","v":4687,"vw":49.780661},{"c":49.7802,"h":49.79,"l":49.78,"n":31,"o":49.785,"t":"2026-07-16T17:00:00Z","v":7757,"vw":49.786666},{"c":49.785,"h":49.7863,"l":49.7845,"n":69,"o":49.785,"t":"2026-07-16T17:15:00Z","v":12036,"vw":49.785033},{"c":49.785,"h":49.7855,"l":49.78,"n":32,"o":49.7847,"t":"2026-07-16T17:30:00Z","v":5466,"vw":49.784009},{"c":49.795,"h":49.795,"l":49.784,"n":49,"o":49.785,"t":"2026-07-16T17:45:00Z","v":7046,"vw":49.788382},{"c":49.795,"h":49.7999,"l":49.785,"n":79,"o":49.79,"t":"2026-07-16T18:00:00Z","v":10649,"vw":49.792549},{"c":49.795,"h":49.795,"l":49.795,"n":39,"o":49.795,"t":"2026-07-16T18:15:00Z","v":4362,"vw":49.795},{"c":49.795,"h":49.8,"l":49.79,"n":55,"o":49.7962,"t":"2026-07-16T18:30:00Z","v":13105,"vw":49.794228},{"c":49.795,"h":49.8,"l":49.7901,"n":80,"o":49.795,"t":"2026-07-16T18:45:00Z","v":15545,"vw":49.795796},{"c":49.79,"h":49.8,"l":49.79,"n":60,"o":49.7944,"t":"2026-07-16T19:00:00Z","v":15758,"vw":49.79647},{"c":49.7977,"h":49.7977,"l":49.78,"n":114,"o":49.785,"t":"2026-07-16T19:15:00Z","v":11238,"vw":49.786049},{"c":49.785,"h":49.7999,"l":49.7801,"n":105,"o":49.7999,"t":"2026-07-16T19:30:00Z","v":14648,"vw":49.788704},{"c":49.8,"h":49.8,"l":49.7842,"n":169,"o":49.787,"t":"2026-07-16T19:45:00Z","v":21878,"vw":49.791062},{"c":49.79,"h":49.79,"l":49.79,"n":3,"o":49.79,"t":"2026-07-16T20:00:00Z","v":1548,"vw":49.79},{"c":49.845,"h":49.92,"l":49.545,"n":83,"o":49.83,"t":"2026-07-17T13:30:00Z","v":22513,"vw":49.822737},{"c":49.845,"h":49.85,"l":49.84,"n":79,"o":49.85,"t":"2026-07-17T13:45:00Z","v":7498,"vw":49.846124},{"c":49.8539,"h":49.9099,"l":49.85,"n":73,"o":49.875,"t":"2026-07-17T14:00:00Z","v":5534,"vw":49.862665},{"c":49.855,"h":49.8599,"l":49.85,"n":61,"o":49.855,"t":"2026-07-17T14:15:00Z","v":5362,"vw":49.854462},{"c":49.845,"h":49.85,"l":49.84,"n":43,"o":49.8498,"t":"2026-07-17T14:30:00Z","v":6625,"vw":49.847058},{"c":49.845,"h":49.845,"l":49.8373,"n":48,"o":49.845,"t":"2026-07-17T14:45:00Z","v":5827,"vw":49.841677},{"c":49.83,"h":49.85,"l":49.83,"n":100,"o":49.845,"t":"2026-07-17T15:00:00Z","v":17179,"vw":49.84156},{"c":49.825,"h":49.8367,"l":49.825,"n":23,"o":49.835,"t":"2026-07-17T15:15:00Z","v":3690,"vw":49.832656},{"c":49.8201,"h":49.83,"l":49.815,"n":86,"o":49.8203,"t":"2026-07-17T15:30:00Z","v":27148,"vw":49.824696},{"c":49.8263,"h":49.8263,"l":49.82,"n":50,"o":49.825,"t":"2026-07-17T15:45:00Z","v":7041,"vw":49.823788},{"c":49.81,"h":49.825,"l":49.8023,"n":129,"o":49.825,"t":"2026-07-17T16:00:00Z","v":12721,"vw":49.807435},{"c":49.805,"h":49.81,"l":49.7946,"n":86,"o":49.805,"t":"2026-07-17T16:15:00Z","v":11982,"vw":49.800757},{"c":49.7981,"h":49.81,"l":49.795,"n":66,"o":49.8099,"t":"2026-07-17T16:30:00Z","v":9776,"vw":49.801643},{"c":49.8,"h":49.8055,"l":49.795,"n":74,"o":49.8001,"t":"2026-07-17T16:45:00Z","v":6522,"vw":49.799588},{"c":49.805,"h":49.8068,"l":49.795,"n":91,"o":49.7998,"t":"2026-07-17T17:00:00Z","v":8864,"vw":49.803871},{"c":49.815,"h":49.8155,"l":49.79,"n":136,"o":49.805,"t":"2026-07-17T17:15:00Z","v":17550,"vw":49.802746},{"c":49.815,"h":49.82,"l":49.8101,"n":53,"o":49.815,"t":"2026-07-17T17:30:00Z","v":11045,"vw":49.815665},{"c":49.805,"h":49.8151,"l":49.8001,"n":29,"o":49.81,"t":"2026-07-17T17:45:00Z","v":8225,"vw":49.804939},{"c":49.8,"h":49.81,"l":49.79,"n":86,"o":49.8067,"t":"2026-07-17T18:00:00Z","v":79844,"vw":49.792419},{"c":49.809,"h":49.81,"l":49.805,"n":70,"o":49.805,"t":"2026-07-17T18:15:00Z","v":5071,"vw":49.808306},{"c":49.8141,"h":49.815,"l":49.8,"n":62,"o":49.805,"t":"2026-07-17T18:30:00Z","v":8469,"vw":49.811364},{"c":49.805,"h":49.82,"l":49.805,"n":59,"o":49.815,"t":"2026-07-17T18:45:00Z","v":34015,"vw":49.810985},{"c":49.7901,"h":49.81,"l":49.79,"n":48,"o":49.805,"t":"2026-07-17T19:00:00Z","v":10972,"vw":49.801867},{"c":49.7903,"h":49.7999,"l":49.7801,"n":84,"o":49.795,"t":"2026-07-17T19:15:00Z","v":11997,"vw":49.792278},{"c":49.79,"h":49.8,"l":49.78,"n":64,"o":49.795,"t":"2026-07-17T19:30:00Z","v":13977,"vw":49.787347},{"c":49.78,"h":49.79,"l":49.775,"n":93,"o":49.785,"t":"2026-07-17T19:45:00Z","v":29214,"vw":49.786622},{"c":49.66,"h":49.66,"l":49.66,"n":4,"o":49.66,"t":"2026-07-20T12:00:00Z","v":233,"vw":49.66},{"c":49.8,"h":49.83,"l":49.7219,"n":89,"o":49.81,"t":"2026-07-20T13:30:00Z","v":22674,"vw":49.804701},{"c":49.785,"h":49.8,"l":49.785,"n":120,"o":49.8,"t":"2026-07-20T13:45:00Z","v":8158,"vw":49.795691},{"c":49.77,"h":49.79,"l":49.7601,"n":156,"o":49.785,"t":"2026-07-20T14:00:00Z","v":16772,"vw":49.775053},{"c":49.775,"h":49.78,"l":49.77,"n":114,"o":49.77,"t":"2026-07-20T14:15:00Z","v":15881,"vw":49.774039},{"c":49.785,"h":49.79,"l":49.7734,"n":122,"o":49.78,"t":"2026-07-20T14:30:00Z","v":17567,"vw":49.783535},{"c":49.785,"h":49.79,"l":49.7801,"n":93,"o":49.785,"t":"2026-07-20T14:45:00Z","v":10904,"vw":49.784235},{"c":49.77,"h":49.785,"l":49.77,"n":161,"o":49.785,"t":"2026-07-20T15:00:00Z","v":14057,"vw":49.77754},{"c":49.77,"h":49.775,"l":49.77,"n":79,"o":49.77,"t":"2026-07-20T15:15:00Z","v":5793,"vw":49.771953},{"c":49.765,"h":49.7699,"l":49.7501,"n":104,"o":49.76,"t":"2026-07-20T15:30:00Z","v":11026,"vw":49.760789},{"c":49.765,"h":49.77,"l":49.76,"n":64,"o":49.765,"t":"2026-07-20T15:45:00Z","v":11217,"vw":49.762562},{"c":49.755,"h":49.7655,"l":49.75,"n":115,"o":49.76,"t":"2026-07-20T16:00:00Z","v":11439,"vw":49.763253},{"c":49.7639,"h":49.765,"l":49.75,"n":114,"o":49.7501,"t":"2026-07-20T16:15:00Z","v":13726,"vw":49.759772},{"c":49.753,"h":49.77,"l":49.74,"n":234,"o":49.765,"t":"2026-07-20T16:30:00Z","v":14867,"vw":49.75745},{"c":49.754,"h":49.755,"l":49.7503,"n":64,"o":49.755,"t":"2026-07-20T16:45:00Z","v":10575,"vw":49.754821},{"c":49.755,"h":49.7599,"l":49.75,"n":51,"o":49.755,"t":"2026-07-20T17:00:00Z","v":8330,"vw":49.754215},{"c":49.765,"h":49.77,"l":49.75,"n":165,"o":49.755,"t":"2026-07-20T17:15:00Z","v":31237,"vw":49.758661},{"c":49.755,"h":49.7663,"l":49.755,"n":46,"o":49.765,"t":"2026-07-20T17:30:00Z","v":6193,"vw":49.76225},{"c":49.76,"h":49.765,"l":49.7454,"n":106,"o":49.755,"t":"2026-07-20T17:45:00Z","v":13578,"vw":49.756957},{"c":49.765,"h":49.7658,"l":49.76,"n":59,"o":49.7618,"t":"2026-07-20T18:00:00Z","v":7559,"vw":49.763141},{"c":49.765,"h":49.77,"l":49.76,"n":115,"o":49.765,"t":"2026-07-20T18:15:00Z","v":29645,"vw":49.761919},{"c":49.7633,"h":49.7664,"l":49.755,"n":120,"o":49.7639,"t":"2026-07-20T18:30:00Z","v":5805,"vw":49.76305},{"c":49.755,"h":49.766,"l":49.75,"n":83,"o":49.76,"t":"2026-07-20T18:45:00Z","v":11090,"vw":49.758328},{"c":49.755,"h":49.76,"l":49.75,"n":141,"o":49.755,"t":"2026-07-20T19:00:00Z","v":40752,"vw":49.757179},{"c":49.76,"h":49.76,"l":49.7501,"n":66,"o":49.76,"t":"2026-07-20T19:15:00Z","v":5534,"vw":49.756026},{"c":49.755,"h":49.77,"l":49.7501,"n":101,"o":49.76,"t":"2026-07-20T19:30:00Z","v":14342,"vw":49.760515},{"c":49.77,"h":49.77,"l":49.755,"n":275,"o":49.76,"t":"2026-07-20T19:45:00Z","v":36256,"vw":49.765626},{"c":49.77,"h":49.77,"l":49.77,"n":3,"o":49.77,"t":"2026-07-20T20:00:00Z","v":274,"vw":49.77},{"c":49.525,"h":49.75,"l":49.43,"n":232,"o":49.59,"t":"2026-07-21T13:30:00Z","v":58451,"vw":49.510631},{"c":49.515,"h":49.525,"l":49.5101,"n":72,"o":49.525,"t":"2026-07-21T13:45:00Z","v":6128,"vw":49.518742},{"c":49.539,"h":49.539,"l":49.515,"n":78,"o":49.52,"t":"2026-07-21T14:00:00Z","v":6746,"vw":49.523808},{"c":49.545,"h":49.55,"l":49.5336,"n":65,"o":49.5336,"t":"2026-07-21T14:15:00Z","v":9392,"vw":49.543302},{"c":49.535,"h":49.545,"l":49.525,"n":107,"o":49.54,"t":"2026-07-21T14:30:00Z","v":8736,"vw":49.534511},{"c":49.535,"h":49.545,"l":49.53,"n":112,"o":49.5345,"t":"2026-07-21T14:45:00Z","v":7169,"vw":49.533707},{"c":49.545,"h":49.5459,"l":49.53,"n":119,"o":49.535,"t":"2026-07-21T15:00:00Z","v":10285,"vw":49.53749},{"c":49.555,"h":49.56,"l":49.545,"n":64,"o":49.5462,"t":"2026-07-21T15:15:00Z","v":9817,"vw":49.552681},{"c":49.555,"h":49.5599,"l":49.5401,"n":114,"o":49.555,"t":"2026-07-21T15:30:00Z","v":17168,"vw":49.550467},{"c":49.545,"h":49.5555,"l":49.54,"n":86,"o":49.555,"t":"2026-07-21T15:45:00Z","v":38742,"vw":49.546977},{"c":49.555,"h":49.555,"l":49.5401,"n":53,"o":49.545,"t":"2026-07-21T16:00:00Z","v":4457,"vw":49.549986},{"c":49.53,"h":49.5599,"l":49.53,"n":126,"o":49.5501,"t":"2026-07-21T16:15:00Z","v":16898,"vw":49.546639},{"c":49.535,"h":49.5356,"l":49.53,"n":44,"o":49.535,"t":"2026-07-21T16:30:00Z","v":8217,"vw":49.533784},{"c":49.535,"h":49.54,"l":49.53,"n":42,"o":49.5364,"t":"2026-07-21T16:45:00Z","v":5194,"vw":49.534975},{"c":49.5368,"h":49.54,"l":49.53,"n":39,"o":49.53,"t":"2026-07-21T17:00:00Z","v":9768,"vw":49.536451},{"c":49.5399,"h":49.54,"l":49.53,"n":99,"o":49.535,"t":"2026-07-21T17:15:00Z","v":10766,"vw":49.535447},{"c":49.535,"h":49.54,"l":49.53,"n":78,"o":49.535,"t":"2026-07-21T17:30:00Z","v":24599,"vw":49.532973},{"c":49.525,"h":49.54,"l":49.52,"n":75,"o":49.5345,"t":"2026-07-21T17:45:00Z","v":11301,"vw":49.531597},{"c":49.525,"h":49.53,"l":49.52,"n":88,"o":49.525,"t":"2026-07-21T18:00:00Z","v":5115,"vw":49.525246},{"c":49.5207,"h":49.526,"l":49.52,"n":104,"o":49.525,"t":"2026-07-21T18:15:00Z","v":11770,"vw":49.524479},{"c":49.525,"h":49.5299,"l":49.52,"n":62,"o":49.5299,"t":"2026-07-21T18:30:00Z","v":9014,"vw":49.524585},{"c":49.525,"h":49.53,"l":49.52,"n":92,"o":49.525,"t":"2026-07-21T18:45:00Z","v":16885,"vw":49.525596},{"c":49.515,"h":49.53,"l":49.515,"n":120,"o":49.525,"t":"2026-07-21T19:00:00Z","v":27685,"vw":49.524566},{"c":49.535,"h":49.5399,"l":49.515,"n":122,"o":49.52,"t":"2026-07-21T19:15:00Z","v":25080,"vw":49.531019},{"c":49.535,"h":49.5366,"l":49.53,"n":86,"o":49.5364,"t":"2026-07-21T19:30:00Z","v":13332,"vw":49.534269},{"c":49.535,"h":49.54,"l":49.53,"n":166,"o":49.539,"t":"2026-07-21T19:45:00Z","v":22755,"vw":49.534984},{"c":49.53,"h":49.53,"l":49.53,"n":5,"o":49.53,"t":"2026-07-21T20:00:00Z","v":2763,"vw":49.53},{"c":49.495,"h":49.59,"l":49.435,"n":62,"o":49.59,"t":"2026-07-22T13:30:00Z","v":20122,"vw":49.555532},{"c":49.495,"h":49.51,"l":49.49,"n":66,"o":49.49,"t":"2026-07-22T13:45:00Z","v":37547,"vw":49.496381},{"c":49.465,"h":49.495,"l":49.4601,"n":181,"o":49.495,"t":"2026-07-22T14:00:00Z","v":30940,"vw":49.474645},{"c":49.455,"h":49.47,"l":49.45,"n":97,"o":49.465,"t":"2026-07-22T14:15:00Z","v":11610,"vw":49.459666},{"c":49.46,"h":49.46,"l":49.45,"n":74,"o":49.45,"t":"2026-07-22T14:30:00Z","v":7509,"vw":49.456716},{"c":49.4697,"h":49.4697,"l":49.4501,"n":38,"o":49.4501,"t":"2026-07-22T14:45:00Z","v":10917,"vw":49.460106},{"c":49.465,"h":49.47,"l":49.4635,"n":73,"o":49.465,"t":"2026-07-22T15:00:00Z","v":16807,"vw":49.465744},{"c":49.475,"h":49.475,"l":49.4601,"n":59,"o":49.4654,"t":"2026-07-22T15:15:00Z","v":21070,"vw":49.463725},{"c":49.48,"h":49.48,"l":49.47,"n":49,"o":49.475,"t":"2026-07-22T15:30:00Z","v":8776,"vw":49.475452},{"c":49.4799,"h":49.49,"l":49.4701,"n":142,"o":49.475,"t":"2026-07-22T15:45:00Z","v":51973,"vw":49.481582},{"c":49.485,"h":49.49,"l":49.475,"n":145,"o":49.475,"t":"2026-07-22T16:00:00Z","v":24705,"vw":49.479488},{"c":49.485,"h":49.4851,"l":49.48,"n":47,"o":49.48,"t":"2026-07-22T16:15:00Z","v":3612,"vw":49.483972},{"c":49.4863,"h":49.487,"l":49.48,"n":79,"o":49.4854,"t":"2026-07-22T16:30:00Z","v":12796,"vw":49.484602},{"c":49.4863,"h":49.49,"l":49.48,"n":52,"o":49.4851,"t":"2026-07-22T16:45:00Z","v":9395,"vw":49.485953},{"c":49.4854,"h":49.4899,"l":49.4801,"n":41,"o":49.4851,"t":"2026-07-22T17:00:00Z","v":7594,"vw":49.487356},{"c":49.485,"h":49.4899,"l":49.485,"n":21,"o":49.485,"t":"2026-07-22T17:15:00Z","v":2009,"vw":49.485619},{"c":49.485,"h":49.4865,"l":49.485,"n":32,"o":49.4865,"t":"2026-07-22T17:30:00Z","v":5548,"vw":49.485319},{"c":49.485,"h":49.4899,"l":49.4829,"n":41,"o":49.4862,"t":"2026-07-22T17:45:00Z","v":14935,"vw":49.486698},{"c":49.48,"h":49.4877,"l":49.48,"n":49,"o":49.485,"t":"2026-07-22T18:00:00Z","v":15173,"vw":49.483778},{"c":49.475,"h":49.4899,"l":49.475,"n":60,"o":49.485,"t":"2026-07-22T18:15:00Z","v":14957,"vw":49.483332},{"c":49.475,"h":49.48,"l":49.47,"n":36,"o":49.475,"t":"2026-07-22T18:30:00Z","v":9834,"vw":49.473899},{"c":49.475,"h":49.48,"l":49.47,"n":47,"o":49.475,"t":"2026-07-22T18:45:00Z","v":10853,"vw":49.475385},{"c":49.4701,"h":49.4759,"l":49.47,"n":53,"o":49.475,"t":"2026-07-22T19:00:00Z","v":11896,"vw":49.474577},{"c":49.465,"h":49.475,"l":49.4601,"n":79,"o":49.475,"t":"2026-07-22T19:15:00Z","v":20232,"vw":49.464895},{"c":49.465,"h":49.47,"l":49.4608,"n":48,"o":49.465,"t":"2026-07-22T19:30:00Z","v":9086,"vw":49.465669},{"c":49.44,"h":49.4676,"l":49.42,"n":132,"o":49.4654,"t":"2026-07-22T19:45:00Z","v":20710,"vw":49.454199},{"c":49.4,"h":49.57,"l":49.3142,"n":46,"o":49.4,"t":"2026-07-23T13:30:00Z","v":16164,"vw":49.397491},{"c":49.365,"h":49.39,"l":49.365,"n":63,"o":49.39,"t":"2026-07-23T13:45:00Z","v":7022,"vw":49.379073},{"c":49.3761,"h":49.3761,"l":49.36,"n":79,"o":49.365,"t":"2026-07-23T14:00:00Z","v":13372,"vw":49.367066},{"c":49.365,"h":49.3799,"l":49.33,"n":768,"o":49.3799,"t":"2026-07-23T14:15:00Z","v":94587,"vw":49.343233},{"c":49.385,"h":49.39,"l":49.36,"n":153,"o":49.365,"t":"2026-07-23T14:30:00Z","v":29415,"vw":49.378575},{"c":49.3836,"h":49.3898,"l":49.38,"n":71,"o":49.3861,"t":"2026-07-23T14:45:00Z","v":18780,"vw":49.385663},{"c":49.375,"h":49.39,"l":49.3744,"n":166,"o":49.385,"t":"2026-07-23T15:00:00Z","v":35499,"vw":49.383183},{"c":49.375,"h":49.3799,"l":49.3701,"n":126,"o":49.375,"t":"2026-07-23T15:15:00Z","v":14364,"vw":49.375244},{"c":49.3839,"h":49.3845,"l":49.3701,"n":78,"o":49.375,"t":"2026-07-23T15:30:00Z","v":13878,"vw":49.37739},{"c":49.385,"h":49.3899,"l":49.38,"n":44,"o":49.385,"t":"2026-07-23T15:45:00Z","v":7666,"vw":49.384196},{"c":49.385,"h":49.387,"l":49.3801,"n":94,"o":49.385,"t":"2026-07-23T16:00:00Z","v":9523,"vw":49.384867},{"c":49.385,"h":49.39,"l":49.3801,"n":41,"o":49.385,"t":"2026-07-23T16:15:00Z","v":5304,"vw":49.384723},{"c":49.3863,"h":49.3899,"l":49.38,"n":38,"o":49.385,"t":"2026-07-23T16:30:00Z","v":12615,"vw":49.387923},{"c":49.385,"h":49.39,"l":49.3801,"n":66,"o":49.385,"t":"2026-07-23T16:45:00Z","v":15077,"vw":49.384906},{"c":49.3851,"h":49.3952,"l":49.385,"n":48,"o":49.39,"t":"2026-07-23T17:00:00Z","v":7633,"vw":49.391941},{"c":49.38,"h":49.3881,"l":49.38,"n":34,"o":49.385,"t":"2026-07-23T17:15:00Z","v":7002,"vw":49.385583},{"c":49.3738,"h":49.38,"l":49.3718,"n":37,"o":49.38,"t":"2026-07-23T17:30:00Z","v":7131,"vw":49.37586},{"c":49.3699,"h":49.3799,"l":49.365,"n":69,"o":49.37,"t":"2026-07-23T17:45:00Z","v":9113,"vw":49.371051},{"c":49.365,"h":49.37,"l":49.3645,"n":46,"o":49.37,"t":"2026-07-23T18:00:00Z","v":8040,"vw":49.365191},{"c":49.375,"h":49.3799,"l":49.365,"n":39,"o":49.365,"t":"2026-07-23T18:15:00Z","v":11441,"vw":49.371866},{"c":49.3701,"h":49.38,"l":49.3701,"n":29,"o":49.3765,"t":"2026-07-23T18:30:00Z","v":11448,"vw":49.378857},{"c":49.37,"h":49.375,"l":49.3602,"n":89,"o":49.375,"t":"2026-07-23T18:45:00Z","v":14393,"vw":49.365283},{"c":49.3738,"h":49.378,"l":49.37,"n":39,"o":49.375,"t":"2026-07-23T19:00:00Z","v":12491,"vw":49.373691},{"c":49.375,"h":49.38,"l":49.37,"n":68,"o":49.375,"t":"2026-07-23T19:15:00Z","v":16066,"vw":49.372041},{"c":49.375,"h":49.38,"l":49.37,"n":67,"o":49.375,"t":"2026-07-23T19:30:00Z","v":10933,"vw":49.374894},{"c":49.35,"h":49.38,"l":49.34,"n":157,"o":49.375,"t":"2026-07-23T19:45:00Z","v":17762,"vw":49.365432},{"c":49.36,"h":49.36,"l":49.36,"n":3,"o":49.36,"t":"2026-07-23T20:00:00Z","v":127,"vw":49.36},{"c":49.38,"h":49.4017,"l":49.3545,"n":55,"o":49.39,"t":"2026-07-24T13:30:00Z","v":16045,"vw":49.384582},{"c":49.395,"h":49.395,"l":49.37,"n":103,"o":49.375,"t":"2026-07-24T13:45:00Z","v":13256,"vw":49.38014},{"c":49.3964,"h":49.4,"l":49.39,"n":86,"o":49.395,"t":"2026-07-24T14:00:00Z","v":53626,"vw":49.391663},{"c":49.395,"h":49.3961,"l":49.38,"n":117,"o":49.395,"t":"2026-07-24T14:15:00Z","v":14360,"vw":49.386207},{"c":49.395,"h":49.3999,"l":49.395,"n":48,"o":49.395,"t":"2026-07-24T14:30:00Z","v":6255,"vw":49.395842},{"c":49.385,"h":49.395,"l":49.385,"n":85,"o":49.395,"t":"2026-07-24T14:45:00Z","v":15233,"vw":49.393226},{"c":49.4,"h":49.4,"l":49.38,"n":73,"o":49.3871,"t":"2026-07-24T15:00:00Z","v":12062,"vw":49.387123},{"c":49.405,"h":49.406,"l":49.39,"n":272,"o":49.395,"t":"2026-07-24T15:15:00Z","v":38870,"vw":49.398279},{"c":49.395,"h":49.41,"l":49.395,"n":144,"o":49.405,"t":"2026-07-24T15:30:00Z","v":25132,"vw":49.4033},{"c":49.39,"h":49.4,"l":49.39,"n":33,"o":49.395,"t":"2026-07-24T15:45:00Z","v":3725,"vw":49.394831},{"c":49.3963,"h":49.4,"l":49.39,"n":47,"o":49.395,"t":"2026-07-24T16:00:00Z","v":8056,"vw":49.395549},{"c":49.41,"h":49.41,"l":49.4,"n":41,"o":49.4,"t":"2026-07-24T16:15:00Z","v":5726,"vw":49.404099},{"c":49.395,"h":49.41,"l":49.3944,"n":71,"o":49.405,"t":"2026-07-24T16:30:00Z","v":10527,"vw":49.402558},{"c":49.395,"h":49.4,"l":49.38,"n":248,"o":49.4,"t":"2026-07-24T16:45:00Z","v":34190,"vw":49.388433},{"c":49.395,"h":49.3999,"l":49.39,"n":45,"o":49.39,"t":"2026-07-24T17:00:00Z","v":4805,"vw":49.39474},{"c":49.405,"h":49.41,"l":49.39,"n":660,"o":49.3945,"t":"2026-07-24T17:15:00Z","v":121668,"vw":49.40045},{"c":49.405,"h":49.4065,"l":49.401,"n":25,"o":49.405,"t":"2026-07-24T17:30:00Z","v":2492,"vw":49.405133},{"c":49.405,"h":49.4071,"l":49.4,"n":29,"o":49.405,"t":"2026-07-24T17:45:00Z","v":4704,"vw":49.402815},{"c":49.405,"h":49.4099,"l":49.4,"n":80,"o":49.4,"t":"2026-07-24T18:00:00Z","v":10187,"vw":49.402432},{"c":49.405,"h":49.4099,"l":49.4,"n":74,"o":49.405,"t":"2026-07-24T18:15:00Z","v":15184,"vw":49.406405},{"c":49.385,"h":49.405,"l":49.3802,"n":135,"o":49.405,"t":"2026-07-24T18:30:00Z","v":10650,"vw":49.388509},{"c":49.385,"h":49.4,"l":49.38,"n":162,"o":49.3836,"t":"2026-07-24T18:45:00Z","v":67807,"vw":49.386361},{"c":49.38,"h":49.3866,"l":49.37,"n":89,"o":49.385,"t":"2026-07-24T19:00:00Z","v":15234,"vw":49.379074},{"c":49.385,"h":49.3899,"l":49.37,"n":177,"o":49.385,"t":"2026-07-24T19:15:00Z","v":35455,"vw":49.378197},{"c":49.375,"h":49.39,"l":49.37,"n":134,"o":49.3855,"t":"2026-07-24T19:30:00Z","v":17253,"vw":49.38003},{"c":49.37,"h":49.395,"l":49.37,"n":248,"o":49.375,"t":"2026-07-24T19:45:00Z","v":39621,"vw":49.386994},{"c":49.455,"h":49.46,"l":49.34,"n":84,"o":49.45,"t":"2026-07-27T13:30:00Z","v":18513,"vw":49.447818},{"c":49.445,"h":49.4599,"l":49.445,"n":164,"o":49.45,"t":"2026-07-27T13:45:00Z","v":20325,"vw":49.449923},{"c":49.4551,"h":49.4551,"l":49.435,"n":115,"o":49.44,"t":"2026-07-27T14:00:00Z","v":13430,"vw":49.450871},{"c":49.44,"h":49.455,"l":49.435,"n":64,"o":49.455,"t":"2026-07-27T14:15:00Z","v":6471,"vw":49.445415},{"c":49.435,"h":49.44,"l":49.435,"n":30,"o":49.44,"t":"2026-07-27T14:30:00Z","v":2788,"vw":49.437691},{"c":49.44,"h":49.4452,"l":49.4363,"n":46,"o":49.4391,"t":"2026-07-27T14:45:00Z","v":4027,"vw":49.441212},{"c":49.445,"h":49.445,"l":49.43,"n":50,"o":49.4399,"t":"2026-07-27T15:00:00Z","v":26307,"vw":49.431463},{"c":49.445,"h":49.455,"l":49.44,"n":114,"o":49.4408,"t":"2026-07-27T15:15:00Z","v":25988,"vw":49.443651},{"c":49.445,"h":49.447,"l":49.4401,"n":37,"o":49.445,"t":"2026-07-27T15:30:00Z","v":6887,"vw":49.444075},{"c":49.455,"h":49.455,"l":49.44,"n":85,"o":49.4401,"t":"2026-07-27T15:45:00Z","v":13341,"vw":49.445548},{"c":49.4398,"h":49.4599,"l":49.435,"n":72,"o":49.455,"t":"2026-07-27T16:00:00Z","v":9645,"vw":49.448604},{"c":49.4501,"h":49.455,"l":49.43,"n":73,"o":49.44,"t":"2026-07-27T16:15:00Z","v":6478,"vw":49.442728},{"c":49.455,"h":49.4598,"l":49.45,"n":54,"o":49.455,"t":"2026-07-27T16:30:00Z","v":10265,"vw":49.45447},{"c":49.45,"h":49.455,"l":49.44,"n":64,"o":49.455,"t":"2026-07-27T16:45:00Z","v":9723,"vw":49.445385},{"c":49.45,"h":49.46,"l":49.445,"n":33,"o":49.445,"t":"2026-07-27T17:00:00Z","v":4540,"vw":49.451405},{"c":49.445,"h":49.455,"l":49.44,"n":59,"o":49.45,"t":"2026-07-27T17:15:00Z","v":9460,"vw":49.445645},{"c":49.435,"h":49.4453,"l":49.435,"n":55,"o":49.445,"t":"2026-07-27T17:30:00Z","v":6686,"vw":49.440556},{"c":49.445,"h":49.4453,"l":49.435,"n":53,"o":49.4368,"t":"2026-07-27T17:45:00Z","v":9903,"vw":49.441484},{"c":49.4462,"h":49.4462,"l":49.44,"n":32,"o":49.445,"t":"2026-07-27T18:00:00Z","v":3081,"vw":49.443854},{"c":49.4401,"h":49.445,"l":49.43,"n":56,"o":49.44,"t":"2026-07-27T18:15:00Z","v":8456,"vw":49.44196},{"c":49.455,"h":49.4551,"l":49.44,"n":82,"o":49.445,"t":"2026-07-27T18:30:00Z","v":23667,"vw":49.448406},{"c":49.4567,"h":49.4567,"l":49.45,"n":70,"o":49.455,"t":"2026-07-27T18:45:00Z","v":9301,"vw":49.454892},{"c":49.46,"h":49.46,"l":49.45,"n":82,"o":49.455,"t":"2026-07-27T19:00:00Z","v":17776,"vw":49.453963},{"c":49.45,"h":49.455,"l":49.44,"n":131,"o":49.455,"t":"2026-07-27T19:15:00Z","v":25725,"vw":49.445391},{"c":49.455,"h":49.4599,"l":49.441,"n":109,"o":49.445,"t":"2026-07-27T19:30:00Z","v":18599,"vw":49.448286},{"c":49.44,"h":49.4599,"l":49.44,"n":253,"o":49.4599,"t":"2026-07-27T19:45:00Z","v":22859,"vw":49.45074},{"c":49.41,"h":49.41,"l":49.41,"n":1,"o":49.41,"t":"2026-07-27T21:45:00Z","v":100,"vw":49.41},{"c":49.4731,"h":49.5,"l":49.47,"n":42,"o":49.5,"t":"2026-07-28T13:30:00Z","v":11895,"vw":49.491715},{"c":49.485,"h":49.5,"l":49.475,"n":118,"o":49.475,"t":"2026-07-28T13:45:00Z","v":14378,"vw":49.485374},{"c":49.505,"h":49.5064,"l":49.4701,"n":88,"o":49.485,"t":"2026-07-28T14:00:00Z","v":8637,"vw":49.487965},{"c":49.505,"h":49.51,"l":49.4999,"n":64,"o":49.4999,"t":"2026-07-28T14:15:00Z","v":8296,"vw":49.505303},{"c":49.505,"h":49.5099,"l":49.495,"n":53,"o":49.4999,"t":"2026-07-28T14:30:00Z","v":7809,"vw":49.50371},{"c":49.495,"h":49.5099,"l":49.49,"n":35,"o":49.5099,"t":"2026-07-28T14:45:00Z","v":5250,"vw":49.498577},{"c":49.515,"h":49.5162,"l":49.495,"n":61,"o":49.495,"t":"2026-07-28T15:00:00Z","v":15966,"vw":49.503621},{"c":49.525,"h":49.53,"l":49.51,"n":63,"o":49.5101,"t":"2026-07-28T15:15:00Z","v":10831,"vw":49.523821},{"c":49.525,"h":49.53,"l":49.5201,"n":74,"o":49.525,"t":"2026-07-28T15:30:00Z","v":10685,"vw":49.525636},{"c":49.53,"h":49.53,"l":49.52,"n":39,"o":49.52,"t":"2026-07-28T15:45:00Z","v":4353,"vw":49.526258},{"c":49.525,"h":49.53,"l":49.5201,"n":41,"o":49.525,"t":"2026-07-28T16:00:00Z","v":5616,"vw":49.525265},{"c":49.52,"h":49.53,"l":49.52,"n":29,"o":49.5201,"t":"2026-07-28T16:15:00Z","v":3607,"vw":49.524302},{"c":49.52,"h":49.525,"l":49.5101,"n":50,"o":49.525,"t":"2026-07-28T16:30:00Z","v":5643,"vw":49.515992},{"c":49.505,"h":49.51,"l":49.504,"n":16,"o":49.51,"t":"2026-07-28T16:45:00Z","v":5465,"vw":49.508476},{"c":49.506,"h":49.52,"l":49.505,"n":66,"o":49.51,"t":"2026-07-28T17:00:00Z","v":66290,"vw":49.518791},{"c":49.505,"h":49.515,"l":49.5,"n":66,"o":49.5061,"t":"2026-07-28T17:15:00Z","v":15568,"vw":49.5058},{"c":49.51,"h":49.51,"l":49.5035,"n":29,"o":49.5059,"t":"2026-07-28T17:30:00Z","v":7463,"vw":49.506767},{"c":49.495,"h":49.51,"l":49.495,"n":43,"o":49.505,"t":"2026-07-28T17:45:00Z","v":18953,"vw":49.50418},{"c":49.495,"h":49.505,"l":49.49,"n":72,"o":49.4998,"t":"2026-07-28T18:00:00Z","v":42459,"vw":49.493228},{"c":49.493,"h":49.5,"l":49.49,"n":55,"o":49.495,"t":"2026-07-28T18:15:00Z","v":14168,"vw":49.494219},{"c":49.495,"h":49.5,"l":49.4901,"n":44,"o":49.4978,"t":"2026-07-28T18:30:00Z","v":7637,"vw":49.494419},{"c":49.4934,"h":49.5,"l":49.48,"n":59,"o":49.495,"t":"2026-07-28T18:45:00Z","v":12313,"vw":49.491335},{"c":49.4851,"h":49.495,"l":49.48,"n":154,"o":49.495,"t":"2026-07-28T19:00:00Z","v":36546,"vw":49.485491},{"c":49.495,"h":49.4999,"l":49.485,"n":114,"o":49.485,"t":"2026-07-28T19:15:00Z","v":12300,"vw":49.492547},{"c":49.495,"h":49.4986,"l":49.4801,"n":122,"o":49.495,"t":"2026-07-28T19:30:00Z","v":20618,"vw":49.491304},{"c":49.475,"h":49.4959,"l":49.47,"n":214,"o":49.4908,"t":"2026-07-28T19:45:00Z","v":24496,"vw":49.487769},{"c":49.52,"h":49.52,"l":49.46,"n":5,"o":49.46,"t":"2026-07-28T20:00:00Z","v":31451,"vw":49.460318},{"c":49.475,"h":49.48,"l":49.39,"n":47,"o":49.48,"t":"2026-07-29T13:30:00Z","v":20927,"vw":49.475543},{"c":49.475,"h":49.475,"l":49.463,"n":77,"o":49.465,"t":"2026-07-29T13:45:00Z","v":17058,"vw":49.468114},{"c":49.475,"h":49.4852,"l":49.465,"n":56,"o":49.475,"t":"2026-07-29T14:00:00Z","v":6062,"vw":49.474239},{"c":49.48,"h":49.4864,"l":49.4799,"n":57,"o":49.48,"t":"2026-07-29T14:15:00Z","v":6198,"vw":49.482345},{"c":49.46,"h":49.48,"l":49.455,"n":111,"o":49.48,"t":"2026-07-29T14:30:00Z","v":39402,"vw":49.470411},{"c":49.455,"h":49.4699,"l":49.455,"n":57,"o":49.455,"t":"2026-07-29T14:45:00Z","v":7274,"vw":49.461439},{"c":49.465,"h":49.475,"l":49.45,"n":68,"o":49.455,"t":"2026-07-29T15:00:00Z","v":11924,"vw":49.460532},{"c":49.465,"h":49.465,"l":49.4601,"n":36,"o":49.465,"t":"2026-07-29T15:15:00Z","v":6770,"vw":49.464581},{"c":49.4555,"h":49.47,"l":49.455,"n":84,"o":49.465,"t":"2026-07-29T15:30:00Z","v":15047,"vw":49.464947},{"c":49.4576,"h":49.46,"l":49.4536,"n":39,"o":49.455,"t":"2026-07-29T15:45:00Z","v":3902,"vw":49.4556},{"c":49.4555,"h":49.46,"l":49.4531,"n":51,"o":49.455,"t":"2026-07-29T16:00:00Z","v":6850,"vw":49.455618},{"c":49.455,"h":49.46,"l":49.4501,"n":91,"o":49.455,"t":"2026-07-29T16:15:00Z","v":11949,"vw":49.45464},{"c":49.455,"h":49.47,"l":49.45,"n":176,"o":49.455,"t":"2026-07-29T16:30:00Z","v":21382,"vw":49.460236},{"c":49.455,"h":49.4555,"l":49.45,"n":85,"o":49.455,"t":"2026-07-29T16:45:00Z","v":14149,"vw":49.452264},{"c":49.455,"h":49.4599,"l":49.45,"n":52,"o":49.4563,"t":"2026-07-29T17:00:00Z","v":4024,"vw":49.454733},{"c":49.455,"h":49.4599,"l":49.4501,"n":62,"o":49.4536,"t":"2026-07-29T17:15:00Z","v":8784,"vw":49.454572},{"c":49.4735,"h":49.4735,"l":49.4503,"n":83,"o":49.455,"t":"2026-07-29T17:30:00Z","v":16148,"vw":49.460024},{"c":49.4601,"h":49.48,"l":49.4601,"n":55,"o":49.4702,"t":"2026-07-29T17:45:00Z","v":7357,"vw":49.466236},{"c":49.495,"h":49.5196,"l":49.4637,"n":64,"o":49.5,"t":"2026-07-29T18:00:00Z","v":11572,"vw":49.495336},{"c":49.495,"h":49.505,"l":49.4825,"n":102,"o":49.5,"t":"2026-07-29T18:15:00Z","v":11758,"vw":49.492624},{"c":49.525,"h":49.5265,"l":49.475,"n":140,"o":49.4998,"t":"2026-07-29T18:30:00Z","v":18220,"vw":49.494354},{"c":49.535,"h":49.545,"l":49.525,"n":131,"o":49.5299,"t":"2026-07-29T18:45:00Z","v":29324,"vw":49.533817},{"c":49.515,"h":49.547,"l":49.505,"n":128,"o":49.535,"t":"2026-07-29T19:00:00Z","v":19541,"vw":49.530998},{"c":49.51,"h":49.53,"l":49.5,"n":133,"o":49.515,"t":"2026-07-29T19:15:00Z","v":18997,"vw":49.513374},{"c":49.49,"h":49.5058,"l":49.49,"n":127,"o":49.505,"t":"2026-07-29T19:30:00Z","v":20278,"vw":49.495561},{"c":49.5,"h":49.5,"l":49.48,"n":582,"o":49.495,"t":"2026-07-29T19:45:00Z","v":74270,"vw":49.489671},{"c":49.54,"h":50.04,"l":49.44,"n":146,"o":49.56,"t":"2026-07-29T22:30:00Z","v":41100,"vw":49.794213},{"c":49.51,"h":50.024,"l":49.45,"n":49,"o":49.5281,"t":"2026-07-29T22:45:00Z","v":31000,"vw":49.568305},{"c":49.55,"h":49.55,"l":49.55,"n":1,"o":49.55,"t":"2026-07-29T23:45:00Z","v":900,"vw":49.55},{"c":49.555,"h":49.5565,"l":49.44,"n":203,"o":49.53,"t":"2026-07-30T13:30:00Z","v":22540,"vw":49.525165},{"c":49.555,"h":49.56,"l":49.54,"n":253,"o":49.555,"t":"2026-07-30T13:45:00Z","v":65156,"vw":49.557761},{"c":49.545,"h":49.5598,"l":49.5398,"n":140,"o":49.55,"t":"2026-07-30T14:00:00Z","v":22649,"vw":49.548111},{"c":49.545,"h":49.565,"l":49.545,"n":126,"o":49.545,"t":"2026-07-30T14:15:00Z","v":20884,"vw":49.554629},{"c":49.5697,"h":49.57,"l":49.55,"n":123,"o":49.55,"t":"2026-07-30T14:30:00Z","v":27754,"vw":49.560227},{"c":49.545,"h":49.57,"l":49.5431,"n":90,"o":49.565,"t":"2026-07-30T14:45:00Z","v":9446,"vw":49.551461},{"c":49.525,"h":49.5465,"l":49.525,"n":121,"o":49.5401,"t":"2026-07-30T15:00:00Z","v":27552,"vw":49.539324},{"c":49.5399,"h":49.54,"l":49.521,"n":82,"o":49.525,"t":"2026-07-30T15:15:00Z","v":13821,"vw":49.531166},{"c":49.5546,"h":49.555,"l":49.5336,"n":62,"o":49.535,"t":"2026-07-30T15:30:00Z","v":8010,"vw":49.541487},{"c":49.5531,"h":49.56,"l":49.5531,"n":49,"o":49.555,"t":"2026-07-30T15:45:00Z","v":17655,"vw":49.556498},{"c":49.565,"h":49.5679,"l":49.555,"n":93,"o":49.56,"t":"2026-07-30T16:00:00Z","v":15939,"vw":49.560159},{"c":49.5699,"h":49.57,"l":49.56,"n":71,"o":49.5653,"t":"2026-07-30T16:15:00Z","v":14280,"vw":49.567628},{"c":49.5549,"h":49.5699,"l":49.55,"n":159,"o":49.565,"t":"2026-07-30T16:30:00Z","v":26850,"vw":49.56167},{"c":49.555,"h":49.56,"l":49.5501,"n":41,"o":49.5599,"t":"2026-07-30T16:45:00Z","v":6126,"vw":49.555691},{"c":49.555,"h":49.56,"l":49.5531,"n":40,"o":49.555,"t":"2026-07-30T17:00:00Z","v":13539,"vw":49.555928},{"c":49.5409,"h":49.56,"l":49.5409,"n":83,"o":49.5541,"t":"2026-07-30T17:15:00Z","v":14483,"vw":49.549677},{"c":49.545,"h":49.55,"l":49.54,"n":59,"o":49.545,"t":"2026-07-30T17:30:00Z","v":4471,"vw":49.543423},{"c":49.545,"h":49.55,"l":49.54,"n":39,"o":49.5435,"t":"2026-07-30T17:45:00Z","v":5571,"vw":49.545394},{"c":49.543,"h":49.55,"l":49.5336,"n":72,"o":49.5435,"t":"2026-07-30T18:00:00Z","v":9543,"vw":49.542514},{"c":49.545,"h":49.5499,"l":49.5439,"n":33,"o":49.545,"t":"2026-07-30T18:15:00Z","v":5791,"vw":49.545418},{"c":49.555,"h":49.56,"l":49.545,"n":72,"o":49.545,"t":"2026-07-30T18:30:00Z","v":9037,"vw":49.552991},{"c":49.5555,"h":49.56,"l":49.55,"n":65,"o":49.555,"t":"2026-07-30T18:45:00Z","v":10944,"vw":49.555601},{"c":49.5465,"h":49.565,"l":49.5435,"n":110,"o":49.56,"t":"2026-07-30T19:00:00Z","v":14596,"vw":49.550459},{"c":49.535,"h":49.545,"l":49.533,"n":61,"o":49.545,"t":"2026-07-30T19:15:00Z","v":14915,"vw":49.535276},{"c":49.535,"h":49.54,"l":49.53,"n":80,"o":49.535,"t":"2026-07-30T19:30:00Z","v":9932,"vw":49.533806},{"c":49.52,"h":49.535,"l":49.52,"n":210,"o":49.535,"t":"2026-07-30T19:45:00Z","v":20604,"vw":49.531127},{"c":49.53,"h":49.53,"l":49.53,"n":3,"o":49.53,"t":"2026-07-30T20:00:00Z","v":236,"vw":49.53},{"c":49.465,"h":49.566,"l":49.4601,"n":71,"o":49.55,"t":"2026-07-31T13:30:00Z","v":33546,"vw":49.532781},{"c":49.45,"h":49.47,"l":49.45,"n":82,"o":49.465,"t":"2026-07-31T13:45:00Z","v":4824,"vw":49.462243},{"c":49.47,"h":49.479,"l":49.4538,"n":91,"o":49.47,"t":"2026-07-31T14:00:00Z","v":10393,"vw":49.467739},{"c":49.475,"h":49.48,"l":49.47,"n":83,"o":49.4799,"t":"2026-07-31T14:15:00Z","v":46152,"vw":49.478582},{"c":49.4799,"h":49.48,"l":49.465,"n":70,"o":49.47,"t":"2026-07-31T14:30:00Z","v":9010,"vw":49.472631},{"c":49.475,"h":49.48,"l":49.47,"n":48,"o":49.475,"t":"2026-07-31T14:45:00Z","v":5951,"vw":49.475905},{"c":49.475,"h":49.477,"l":49.47,"n":38,"o":49.4729,"t":"2026-07-31T15:00:00Z","v":9090,"vw":49.474101},{"c":49.465,"h":49.48,"l":49.465,"n":59,"o":49.475,"t":"2026-07-31T15:15:00Z","v":6910,"vw":49.472032},{"c":49.465,"h":49.465,"l":49.46,"n":57,"o":49.4636,"t":"2026-07-31T15:30:00Z","v":8533,"vw":49.464634},{"c":49.4655,"h":49.47,"l":49.4601,"n":59,"o":49.4601,"t":"2026-07-31T15:45:00Z","v":8871,"vw":49.463528},{"c":49.4699,"h":49.48,"l":49.465,"n":109,"o":49.4665,"t":"2026-07-31T16:00:00Z","v":28444,"vw":49.473808},{"c":49.465,"h":49.4692,"l":49.46,"n":35,"o":49.4665,"t":"2026-07-31T16:15:00Z","v":5055,"vw":49.464819},{"c":49.455,"h":49.4665,"l":49.455,"n":68,"o":49.465,"t":"2026-07-31T16:30:00Z","v":12464,"vw":49.462536},{"c":49.455,"h":49.4598,"l":49.445,"n":76,"o":49.4598,"t":"2026-07-31T16:45:00Z","v":28648,"vw":49.452859},{"c":49.455,"h":49.46,"l":49.4536,"n":38,"o":49.455,"t":"2026-07-31T17:00:00Z","v":6403,"vw":49.456457},{"c":49.4609,"h":49.466,"l":49.4529,"n":75,"o":49.455,"t":"2026-07-31T17:15:00Z","v":16278,"vw":49.458066},{"c":49.455,"h":49.46,"l":49.445,"n":110,"o":49.46,"t":"2026-07-31T17:30:00Z","v":10733,"vw":49.453608},{"c":49.445,"h":49.455,"l":49.44,"n":60,"o":49.455,"t":"2026-07-31T17:45:00Z","v":6760,"vw":49.446757},{"c":49.445,"h":49.445,"l":49.4401,"n":58,"o":49.445,"t":"2026-07-31T18:00:00Z","v":9138,"vw":49.444706},{"c":49.455,"h":49.455,"l":49.445,"n":59,"o":49.445,"t":"2026-07-31T18:15:00Z","v":5957,"vw":49.447798},{"c":49.465,"h":49.4665,"l":49.4536,"n":77,"o":49.455,"t":"2026-07-31T18:30:00Z","v":11207,"vw":49.455662},{"c":49.455,"h":49.467,"l":49.4536,"n":85,"o":49.465,"t":"2026-07-31T18:45:00Z","v":15043,"vw":49.458097},{"c":49.455,"h":49.4665,"l":49.45,"n":123,"o":49.455,"t":"2026-07-31T19:00:00Z","v":17366,"vw":49.457688},{"c":49.465,"h":49.467,"l":49.451,"n":226,"o":49.455,"t":"2026-07-31T19:15:00Z","v":28597,"vw":49.457439},{"c":49.47,"h":49.47,"l":49.4501,"n":213,"o":49.465,"t":"2026-07-31T19:30:00Z","v":29989,"vw":49.457748},{"c":49.475,"h":49.48,"l":49.47,"n":151,"o":49.4703,"t":"2026-07-31T19:45:00Z","v":10518,"vw":49.475136},{"c":49.49,"h":49.49,"l":49.49,"n":3,"o":49.49,"t":"2026-07-31T20:00:00Z","v":3075,"vw":49.49},{"c":49.48,"h":49.56,"l":49.3,"n":95,"o":49.52,"t":"2026-08-03T13:30:00Z","v":33033,"vw":49.495345},{"c":49.485,"h":49.4851,"l":49.425,"n":116,"o":49.445,"t":"2026-08-03T13:45:00Z","v":22884,"vw":49.474011},{"c":49.49,"h":49.49,"l":49.43,"n":103,"o":49.48,"t":"2026-08-03T14:00:00Z","v":15599,"vw":49.474073},{"c":49.5,"h":49.5,"l":49.4801,"n":95,"o":49.49,"t":"2026-08-03T14:15:00Z","v":18431,"vw":49.488153},{"c":49.505,"h":49.51,"l":49.49,"n":88,"o":49.49,"t":"2026-08-03T14:30:00Z","v":17832,"vw":49.502891},{"c":49.495,"h":49.51,"l":49.495,"n":56,"o":49.505,"t":"2026-08-03T14:45:00Z","v":6584,"vw":49.503012},{"c":49.495,"h":49.5,"l":49.49,"n":49,"o":49.5,"t":"2026-08-03T15:00:00Z","v":7320,"vw":49.497252},{"c":49.485,"h":49.51,"l":49.485,"n":121,"o":49.5,"t":"2026-08-03T15:15:00Z","v":12984,"vw":49.500529},{"c":49.495,"h":49.4991,"l":49.4807,"n":187,"o":49.49,"t":"2026-08-03T15:30:00Z","v":28954,"vw":49.492241},{"c":49.485,"h":49.5,"l":49.485,"n":66,"o":49.4965,"t":"2026-08-03T15:45:00Z","v":14963,"vw":49.4908},{"c":49.4802,"h":49.49,"l":49.48,"n":79,"o":49.485,"t":"2026-08-03T16:00:00Z","v":41619,"vw":49.482638},{"c":49.485,"h":49.4899,"l":49.475,"n":71,"o":49.48,"t":"2026-08-03T16:15:00Z","v":7965,"vw":49.482581},{"c":49.475,"h":49.485,"l":49.475,"n":45,"o":49.485,"t":"2026-08-03T16:30:00Z","v":7100,"vw":49.476696},{"c":49.487,"h":49.487,"l":49.475,"n":26,"o":49.48,"t":"2026-08-03T16:45:00Z","v":3976,"vw":49.479329},{"c":49.485,"h":49.5,"l":49.48,"n":216,"o":49.485,"t":"2026-08-03T17:00:00Z","v":93501,"vw":49.483763},{"c":49.495,"h":49.5,"l":49.48,"n":96,"o":49.49,"t":"2026-08-03T17:15:00Z","v":11990,"vw":49.489768},{"c":49.505,"h":49.51,"l":49.49,"n":82,"o":49.5,"t":"2026-08-03T17:30:00Z","v":8834,"vw":49.497808},{"c":49.505,"h":49.5065,"l":49.4901,"n":110,"o":49.505,"t":"2026-08-03T17:45:00Z","v":39352,"vw":49.500424},{"c":49.5164,"h":49.5164,"l":49.505,"n":129,"o":49.505,"t":"2026-08-03T18:00:00Z","v":13023,"vw":49.508828},{"c":49.5099,"h":49.52,"l":49.505,"n":116,"o":49.515,"t":"2026-08-03T18:15:00Z","v":21513,"vw":49.514813},{"c":49.509,"h":49.51,"l":49.505,"n":90,"o":49.505,"t":"2026-08-03T18:30:00Z","v":12372,"vw":49.505912},{"c":49.515,"h":49.52,"l":49.505,"n":117,"o":49.51,"t":"2026-08-03T18:45:00Z","v":15192,"vw":49.516439},{"c":49.515,"h":49.5168,"l":49.5101,"n":101,"o":49.515,"t":"2026-08-03T19:00:00Z","v":15682,"vw":49.514878},{"c":49.515,"h":49.52,"l":49.51,"n":127,"o":49.515,"t":"2026-08-03T19:15:00Z","v":14132,"vw":49.515225},{"c":49.51,"h":49.515,"l":49.5043,"n":235,"o":49.515,"t":"2026-08-03T19:30:00Z","v":23872,"vw":49.508964},{"c":49.52,"h":49.52,"l":49.49,"n":620,"o":49.51,"t":"2026-08-03T19:45:00Z","v":57006,"vw":49.503856},{"c":49.52,"h":49.52,"l":49.52,"n":5,"o":49.52,"t":"2026-08-03T20:00:00Z","v":408,"vw":49.52},{"c":49.4751,"h":49.4751,"l":49.462,"n":4,"o":49.4627,"t":"2026-08-03T20:30:00Z","v":400,"vw":49.468725},{"c":49.375,"h":49.375,"l":49.375,"n":1,"o":49.375,"t":"2026-08-03T21:15:00Z","v":100,"vw":49.375},{"c":49.375,"h":49.375,"l":49.375,"n":1,"o":49.375,"t":"2026-08-03T21:30:00Z","v":100,"vw":49.375},{"c":49.462,"h":49.462,"l":49.462,"n":1,"o":49.462,"t":"2026-08-03T21:45:00Z","v":100,"vw":49.462},{"c":49.4751,"h":49.4751,"l":49.4751,"n":1,"o":49.4751,"t":"2026-08-03T22:00:00Z","v":100,"vw":49.4751},{"c":49.462,"h":49.462,"l":49.462,"n":1,"o":49.462,"t":"2026-08-03T22:15:00Z","v":100,"vw":49.462},{"c":49.375,"h":49.4751,"l":49.375,"n":2,"o":49.4751,"t":"2026-08-03T22:30:00Z","v":200,"vw":49.42505},{"c":49.4751,"h":49.4751,"l":49.4751,"n":1,"o":49.4751,"t":"2026-08-03T22:45:00Z","v":100,"vw":49.4751},{"c":49.4884,"h":49.4884,"l":49.4884,"n":1,"o":49.4884,"t":"2026-08-03T23:00:00Z","v":100,"vw":49.4884},{"c":49.4751,"h":49.4975,"l":49.4751,"n":4,"o":49.4751,"t":"2026-08-03T23:15:00Z","v":400,"vw":49.4807},{"c":49.5955,"h":49.61,"l":49.46,"n":86,"o":49.59,"t":"2026-08-04T13:30:00Z","v":27660,"vw":49.573163},{"c":49.59,"h":49.5965,"l":49.59,"n":58,"o":49.595,"t":"2026-08-04T13:45:00Z","v":5708,"vw":49.591955},{"c":49.59,"h":49.6,"l":49.5801,"n":71,"o":49.595,"t":"2026-08-04T14:00:00Z","v":6229,"vw":49.590509},{"c":49.575,"h":49.5855,"l":49.5709,"n":102,"o":49.585,"t":"2026-08-04T14:15:00Z","v":15530,"vw":49.576547},{"c":49.5799,"h":49.58,"l":49.565,"n":88,"o":49.575,"t":"2026-08-04T14:30:00Z","v":7940,"vw":49.574642},{"c":49.575,"h":49.5801,"l":49.5701,"n":82,"o":49.58,"t":"2026-08-04T14:45:00Z","v":14600,"vw":49.576558},{"c":49.57,"h":49.575,"l":49.565,"n":121,"o":49.575,"t":"2026-08-04T15:00:00Z","v":10531,"vw":49.571564},{"c":49.57,"h":49.5765,"l":49.565,"n":151,"o":49.57,"t":"2026-08-04T15:15:00Z","v":9763,"vw":49.571879},{"c":49.587,"h":49.59,"l":49.565,"n":136,"o":49.565,"t":"2026-08-04T15:30:00Z","v":21782,"vw":49.580946},{"c":49.58,"h":49.59,"l":49.58,"n":124,"o":49.585,"t":"2026-08-04T15:45:00Z","v":13189,"vw":49.586703},{"c":49.585,"h":49.59,"l":49.58,"n":136,"o":49.59,"t":"2026-08-04T16:00:00Z","v":26143,"vw":49.584326},{"c":49.58,"h":49.59,"l":49.58,"n":187,"o":49.585,"t":"2026-08-04T16:15:00Z","v":34243,"vw":49.58287},{"c":49.575,"h":49.58,"l":49.5745,"n":50,"o":49.58,"t":"2026-08-04T16:30:00Z","v":3887,"vw":49.575782},{"c":49.58,"h":49.585,"l":49.575,"n":229,"o":49.575,"t":"2026-08-04T16:45:00Z","v":32133,"vw":49.581024},{"c":49.585,"h":49.585,"l":49.5741,"n":193,"o":49.58,"t":"2026-08-04T17:00:00Z","v":17106,"vw":49.57969},{"c":49.5799,"h":49.58,"l":49.5701,"n":71,"o":49.58,"t":"2026-08-04T17:15:00Z","v":10355,"vw":49.578987},{"c":49.575,"h":49.58,"l":49.57,"n":92,"o":49.575,"t":"2026-08-04T17:30:00Z","v":13646,"vw":49.575901},{"c":49.5799,"h":49.585,"l":49.5735,"n":134,"o":49.575,"t":"2026-08-04T17:45:00Z","v":15699,"vw":49.579125},{"c":49.585,"h":49.587,"l":49.575,"n":180,"o":49.58,"t":"2026-08-04T18:00:00Z","v":18349,"vw":49.583078},{"c":49.587,"h":49.6,"l":49.58,"n":133,"o":49.58,"t":"2026-08-04T18:15:00Z","v":67527,"vw":49.597586},{"c":49.585,"h":49.5899,"l":49.58,"n":95,"o":49.5899,"t":"2026-08-04T18:30:00Z","v":10230,"vw":49.585844},{"c":49.5857,"h":49.59,"l":49.584,"n":112,"o":49.59,"t":"2026-08-04T18:45:00Z","v":13447,"vw":49.585607},{"c":49.595,"h":49.5965,"l":49.58,"n":179,"o":49.59,"t":"2026-08-04T19:00:00Z","v":29205,"vw":49.589694},{"c":49.585,"h":49.595,"l":49.58,"n":152,"o":49.5938,"t":"2026-08-04T19:15:00Z","v":142523,"vw":49.581747},{"c":49.585,"h":49.59,"l":49.58,"n":212,"o":49.585,"t":"2026-08-04T19:30:00Z","v":22492,"vw":49.585161},{"c":49.58,"h":49.5899,"l":49.57,"n":294,"o":49.585,"t":"2026-08-04T19:45:00Z","v":101508,"vw":49.574154},{"c":49.58,"h":49.58,"l":49.58,"n":3,"o":49.58,"t":"2026-08-04T20:00:00Z","v":123,"vw":49.58},{"c":49.61,"h":50.16,"l":49.59,"n":124,"o":49.69,"t":"2026-08-05T13:30:00Z","v":35698,"vw":49.704901},{"c":49.605,"h":49.6199,"l":49.603,"n":151,"o":49.61,"t":"2026-08-05T13:45:00Z","v":10083,"vw":49.608528},{"c":49.615,"h":49.6599,"l":49.5901,"n":121,"o":49.6,"t":"2026-08-05T14:00:00Z","v":6279,"vw":49.61993},{"c":49.62,"h":49.625,"l":49.61,"n":498,"o":49.615,"t":"2026-08-05T14:15:00Z","v":20920,"vw":49.616027},{"c":49.625,"h":49.6271,"l":49.612,"n":384,"o":49.62,"t":"2026-08-05T14:30:00Z","v":18124,"vw":49.62346},{"c":49.62,"h":49.63,"l":49.605,"n":158,"o":49.625,"t":"2026-08-05T14:45:00Z","v":26121,"vw":49.622272},{"c":49.62,"h":49.635,"l":49.62,"n":158,"o":49.62,"t":"2026-08-05T15:00:00Z","v":10906,"vw":49.625951},{"c":49.625,"h":49.625,"l":49.6101,"n":93,"o":49.615,"t":"2026-08-05T15:15:00Z","v":8564,"vw":49.615451},{"c":49.62,"h":49.6299,"l":49.61,"n":77,"o":49.6261,"t":"2026-08-05T15:30:00Z","v":7781,"vw":49.622265},{"c":49.615,"h":49.625,"l":49.61,"n":155,"o":49.625,"t":"2026-08-05T15:45:00Z","v":29518,"vw":49.616575},{"c":49.613,"h":49.625,"l":49.6101,"n":98,"o":49.615,"t":"2026-08-05T16:00:00Z","v":12511,"vw":49.615179},{"c":49.615,"h":49.6199,"l":49.61,"n":122,"o":49.615,"t":"2026-08-05T16:15:00Z","v":8456,"vw":49.614132},{"c":49.625,"h":49.63,"l":49.615,"n":51,"o":49.615,"t":"2026-08-05T16:30:00Z","v":7169,"vw":49.620769},{"c":49.6201,"h":49.627,"l":49.6135,"n":64,"o":49.6201,"t":"2026-08-05T16:45:00Z","v":7851,"vw":49.620821},{"c":49.635,"h":49.64,"l":49.625,"n":44,"o":49.625,"t":"2026-08-05T17:00:00Z","v":7742,"vw":49.632853},{"c":49.645,"h":49.65,"l":49.63,"n":108,"o":49.635,"t":"2026-08-05T17:15:00Z","v":24446,"vw":49.640553},{"c":49.645,"h":49.65,"l":49.6401,"n":62,"o":49.645,"t":"2026-08-05T17:30:00Z","v":6379,"vw":49.646451},{"c":49.645,"h":49.65,"l":49.64,"n":74,"o":49.64,"t":"2026-08-05T17:45:00Z","v":8989,"vw":49.643987},{"c":49.645,"h":49.6499,"l":49.63,"n":200,"o":49.6454,"t":"2026-08-05T18:00:00Z","v":45984,"vw":49.635066},{"c":49.645,"h":49.65,"l":49.6401,"n":79,"o":49.645,"t":"2026-08-05T18:15:00Z","v":20320,"vw":49.646238},{"c":49.645,"h":49.6499,"l":49.645,"n":63,"o":49.6465,"t":"2026-08-05T18:30:00Z","v":8313,"vw":49.646788},{"c":49.645,"h":49.65,"l":49.64,"n":114,"o":49.645,"t":"2026-08-05T18:45:00Z","v":13140,"vw":49.645355},{"c":49.64,"h":49.647,"l":49.635,"n":69,"o":49.645,"t":"2026-08-05T19:00:00Z","v":14337,"vw":49.641369},{"c":49.6301,"h":49.64,"l":49.63,"n":91,"o":49.635,"t":"2026-08-05T19:15:00Z","v":14881,"vw":49.635615},{"c":49.645,"h":49.65,"l":49.63,"n":158,"o":49.635,"t":"2026-08-05T19:30:00Z","v":24482,"vw":49.639},{"c":49.66,"h":49.66,"l":49.64,"n":310,"o":49.6402,"t":"2026-08-05T19:45:00Z","v":26179,"vw":49.648165},{"c":49.71,"h":49.71,"l":49.71,"n":5,"o":49.71,"t":"2026-08-05T20:00:00Z","v":469,"vw":49.71},{"c":49.6255,"h":49.729,"l":49.62,"n":58,"o":49.62,"t":"2026-08-06T13:30:00Z","v":13746,"vw":49.63726},{"c":49.62,"h":49.6265,"l":49.62,"n":80,"o":49.6265,"t":"2026-08-06T13:45:00Z","v":3219,"vw":49.623319},{"c":49.6299,"h":49.63,"l":49.62,"n":65,"o":49.62,"t":"2026-08-06T14:00:00Z","v":6374,"vw":49.624689},{"c":49.625,"h":49.6263,"l":49.62,"n":191,"o":49.625,"t":"2026-08-06T14:15:00Z","v":17736,"vw":49.624414},{"c":49.625,"h":49.627,"l":49.62,"n":75,"o":49.625,"t":"2026-08-06T14:30:00Z","v":6363,"vw":49.624909},{"c":49.615,"h":49.627,"l":49.61,"n":94,"o":49.625,"t":"2026-08-06T14:45:00Z","v":21272,"vw":49.616346},{"c":49.6161,"h":49.6199,"l":49.61,"n":99,"o":49.615,"t":"2026-08-06T15:00:00Z","v":15507,"vw":49.614341},{"c":49.605,"h":49.615,"l":49.6,"n":56,"o":49.61,"t":"2026-08-06T15:15:00Z","v":11012,"vw":49.605439},{"c":49.605,"h":49.6065,"l":49.6,"n":51,"o":49.6,"t":"2026-08-06T15:30:00Z","v":6173,"vw":49.602425},{"c":49.59,"h":49.605,"l":49.58,"n":61,"o":49.605,"t":"2026-08-06T15:45:00Z","v":7212,"vw":49.595477},{"c":49.575,"h":49.59,"l":49.575,"n":68,"o":49.585,"t":"2026-08-06T16:00:00Z","v":10462,"vw":49.584623},{"c":49.575,"h":49.58,"l":49.57,"n":45,"o":49.575,"t":"2026-08-06T16:15:00Z","v":4257,"vw":49.573588},{"c":49.58,"h":49.5899,"l":49.58,"n":50,"o":49.58,"t":"2026-08-06T16:30:00Z","v":7861,"vw":49.584776},{"c":49.5936,"h":49.5954,"l":49.585,"n":37,"o":49.585,"t":"2026-08-06T16:45:00Z","v":9877,"vw":49.594248},{"c":49.595,"h":49.5999,"l":49.581,"n":35,"o":49.5901,"t":"2026-08-06T17:00:00Z","v":5055,"vw":49.589261},{"c":49.5936,"h":49.6,"l":49.5931,"n":71,"o":49.5965,"t":"2026-08-06T17:15:00Z","v":14343,"vw":49.595942},{"c":49.6,"h":49.6,"l":49.59,"n":133,"o":49.5998,"t":"2026-08-06T17:30:00Z","v":24795,"vw":49.596245},{"c":49.585,"h":49.597,"l":49.585,"n":115,"o":49.595,"t":"2026-08-06T17:45:00Z","v":15718,"vw":49.590079},{"c":49.59,"h":49.59,"l":49.5803,"n":154,"o":49.585,"t":"2026-08-06T18:00:00Z","v":7436,"vw":49.58707},{"c":49.595,"h":49.5999,"l":49.595,"n":171,"o":49.5965,"t":"2026-08-06T18:15:00Z","v":8736,"vw":49.596718},{"c":49.595,"h":49.6,"l":49.59,"n":99,"o":49.594,"t":"2026-08-06T18:30:00Z","v":33790,"vw":49.595536},{"c":49.5965,"h":49.6,"l":49.59,"n":52,"o":49.59,"t":"2026-08-06T18:45:00Z","v":12294,"vw":49.593382},{"c":49.605,"h":49.6065,"l":49.6,"n":45,"o":49.6,"t":"2026-08-06T19:00:00Z","v":7229,"vw":49.604448},{"c":49.595,"h":49.616,"l":49.59,"n":86,"o":49.6099,"t":"2026-08-06T19:15:00Z","v":15371,"vw":49.605291},{"c":49.595,"h":49.599,"l":49.5909,"n":172,"o":49.595,"t":"2026-08-06T19:30:00Z","v":14007,"vw":49.595854},{"c":49.6,"h":49.61,"l":49.59,"n":431,"o":49.595,"t":"2026-08-06T19:45:00Z","v":29397,"vw":49.600555},{"c":49.59,"h":49.59,"l":49.59,"n":4,"o":49.59,"t":"2026-08-06T20:00:00Z","v":1072,"vw":49.59},{"c":49.65,"h":51.9,"l":49.55,"n":50,"o":49.65,"t":"2026-08-07T13:30:00Z","v":18336,"vw":49.687777},{"c":49.645,"h":49.66,"l":49.645,"n":125,"o":49.659,"t":"2026-08-07T13:45:00Z","v":5853,"vw":49.651233},{"c":49.6365,"h":49.645,"l":49.63,"n":87,"o":49.645,"t":"2026-08-07T14:00:00Z","v":6571,"vw":49.638},{"c":49.625,"h":49.64,"l":49.625,"n":92,"o":49.635,"t":"2026-08-07T14:15:00Z","v":7861,"vw":49.633915},{"c":49.6301,"h":49.6365,"l":49.625,"n":75,"o":49.625,"t":"2026-08-07T14:30:00Z","v":5151,"vw":49.629391},{"c":49.615,"h":49.635,"l":49.615,"n":55,"o":49.635,"t":"2026-08-07T14:45:00Z","v":4748,"vw":49.625968},{"c":49.6153,"h":49.62,"l":49.615,"n":167,"o":49.62,"t":"2026-08-07T15:00:00Z","v":12104,"vw":49.61687},{"c":49.615,"h":49.62,"l":49.6101,"n":66,"o":49.62,"t":"2026-08-07T15:15:00Z","v":6029,"vw":49.616046},{"c":49.625,"h":49.6265,"l":49.615,"n":98,"o":49.62,"t":"2026-08-07T15:30:00Z","v":15174,"vw":49.617871},{"c":49.615,"h":49.625,"l":49.615,"n":45,"o":49.625,"t":"2026-08-07T15:45:00Z","v":4740,"vw":49.619575},{"c":49.625,"h":49.63,"l":49.615,"n":87,"o":49.6199,"t":"2026-08-07T16:00:00Z","v":30361,"vw":49.623029},{"c":49.6201,"h":49.6265,"l":49.6201,"n":21,"o":49.625,"t":"2026-08-07T16:15:00Z","v":5391,"vw":49.623459},{"c":49.625,"h":49.6265,"l":49.62,"n":43,"o":49.625,"t":"2026-08-07T16:30:00Z","v":5713,"vw":49.623442},{"c":49.625,"h":49.63,"l":49.62,"n":37,"o":49.625,"t":"2026-08-07T16:45:00Z","v":6319,"vw":49.624575},{"c":49.625,"h":49.6277,"l":49.62,"n":55,"o":49.625,"t":"2026-08-07T17:00:00Z","v":12111,"vw":49.625191},{"c":49.625,"h":49.6265,"l":49.6234,"n":78,"o":49.625,"t":"2026-08-07T17:15:00Z","v":11950,"vw":49.625022},{"c":49.6201,"h":49.6299,"l":49.62,"n":67,"o":49.625,"t":"2026-08-07T17:30:00Z","v":4834,"vw":49.624782},{"c":49.62,"h":49.6299,"l":49.62,"n":90,"o":49.6265,"t":"2026-08-07T17:45:00Z","v":8933,"vw":49.623247},{"c":49.625,"h":49.625,"l":49.62,"n":35,"o":49.62,"t":"2026-08-07T18:00:00Z","v":5618,"vw":49.623735},{"c":49.6265,"h":49.6299,"l":49.6201,"n":27,"o":49.6201,"t":"2026-08-07T18:15:00Z","v":12158,"vw":49.627738},{"c":49.615,"h":49.6265,"l":49.615,"n":86,"o":49.625,"t":"2026-08-07T18:30:00Z","v":6650,"vw":49.622405},{"c":49.615,"h":49.62,"l":49.6145,"n":45,"o":49.6154,"t":"2026-08-07T18:45:00Z","v":11520,"vw":49.61672},{"c":49.63,"h":49.63,"l":49.615,"n":92,"o":49.615,"t":"2026-08-07T19:00:00Z","v":13665,"vw":49.624075},{"c":49.635,"h":49.635,"l":49.6234,"n":77,"o":49.625,"t":"2026-08-07T19:15:00Z","v":6880,"vw":49.628677},{"c":49.635,"h":49.6351,"l":49.63,"n":58,"o":49.635,"t":"2026-08-07T19:30:00Z","v":5643,"vw":49.634792},{"c":49.66,"h":49.66,"l":49.635,"n":137,"o":49.635,"t":"2026-08-07T19:45:00Z","v":10861,"vw":49.637108},{"c":49.6036,"h":49.75,"l":49.5741,"n":75,"o":49.66,"t":"2026-08-10T13:30:00Z","v":19601,"vw":49.646807},{"c":49.615,"h":49.6155,"l":49.6028,"n":60,"o":49.61,"t":"2026-08-10T13:45:00Z","v":10288,"vw":49.610702},{"c":49.6169,"h":49.625,"l":49.6137,"n":61,"o":49.615,"t":"2026-08-10T14:00:00Z","v":9358,"vw":49.617878},{"c":49.625,"h":49.63,"l":49.615,"n":91,"o":49.615,"t":"2026-08-10T14:15:00Z","v":17008,"vw":49.626288},{"c":49.625,"h":49.6299,"l":49.6231,"n":137,"o":49.629,"t":"2026-08-10T14:30:00Z","v":19988,"vw":49.625864},{"c":49.635,"h":49.64,"l":49.625,"n":177,"o":49.625,"t":"2026-08-10T14:45:00Z","v":22118,"vw":49.62674},{"c":49.615,"h":49.635,"l":49.615,"n":134,"o":49.635,"t":"2026-08-10T15:00:00Z","v":17727,"vw":49.621808},{"c":49.615,"h":49.62,"l":49.613,"n":61,"o":49.613,"t":"2026-08-10T15:15:00Z","v":26517,"vw":49.618773},{"c":49.6135,"h":49.6191,"l":49.61,"n":62,"o":49.6165,"t":"2026-08-10T15:30:00Z","v":12035,"vw":49.615666},{"c":49.615,"h":49.62,"l":49.605,"n":79,"o":49.6135,"t":"2026-08-10T15:45:00Z","v":36324,"vw":49.614758},{"c":49.6265,"h":49.6265,"l":49.61,"n":57,"o":49.615,"t":"2026-08-10T16:00:00Z","v":6370,"vw":49.619667},{"c":49.6165,"h":49.617,"l":49.6,"n":130,"o":49.6165,"t":"2026-08-10T16:15:00Z","v":33442,"vw":49.610461},{"c":49.615,"h":49.6171,"l":49.61,"n":28,"o":49.61,"t":"2026-08-10T16:30:00Z","v":5390,"vw":49.613827},{"c":49.6135,"h":49.6165,"l":49.61,"n":47,"o":49.615,"t":"2026-08-10T16:45:00Z","v":5044,"vw":49.613553},{"c":49.605,"h":49.62,"l":49.6,"n":104,"o":49.615,"t":"2026-08-10T17:00:00Z","v":16437,"vw":49.610694},{"c":49.6097,"h":49.6098,"l":49.6,"n":59,"o":49.605,"t":"2026-08-10T17:15:00Z","v":4426,"vw":49.605361},{"c":49.6001,"h":49.61,"l":49.6,"n":92,"o":49.605,"t":"2026-08-10T17:30:00Z","v":14447,"vw":49.60605},{"c":49.605,"h":49.6091,"l":49.6,"n":48,"o":49.6036,"t":"2026-08-10T17:45:00Z","v":8483,"vw":49.605114},{"c":49.605,"h":49.61,"l":49.6001,"n":85,"o":49.605,"t":"2026-08-10T18:00:00Z","v":11311,"vw":49.606636},{"c":49.605,"h":49.6078,"l":49.6,"n":80,"o":49.605,"t":"2026-08-10T18:15:00Z","v":16658,"vw":49.603328},{"c":49.6065,"h":49.61,"l":49.6001,"n":64,"o":49.605,"t":"2026-08-10T18:30:00Z","v":8241,"vw":49.604388},{"c":49.6065,"h":49.61,"l":49.6,"n":145,"o":49.6055,"t":"2026-08-10T18:45:00Z","v":21652,"vw":49.606218},{"c":49.605,"h":49.6091,"l":49.595,"n":148,"o":49.605,"t":"2026-08-10T19:00:00Z","v":21091,"vw":49.602191},{"c":49.595,"h":49.605,"l":49.5936,"n":122,"o":49.6,"t":"2026-08-10T19:15:00Z","v":11966,"vw":49.596124},{"c":49.595,"h":49.5999,"l":49.59,"n":81,"o":49.5956,"t":"2026-08-10T19:30:00Z","v":11947,"vw":49.595415},{"c":49.59,"h":49.6,"l":49.59,"n":177,"o":49.595,"t":"2026-08-10T19:45:00Z","v":16030,"vw":49.594961},{"c":49.6101,"h":50.7027,"l":49.49,"n":69,"o":49.61,"t":"2026-08-11T13:30:00Z","v":17453,"vw":49.633776},{"c":49.605,"h":49.625,"l":49.6,"n":137,"o":49.6165,"t":"2026-08-11T13:45:00Z","v":6296,"vw":49.614191},{"c":49.6,"h":49.6099,"l":49.5842,"n":57,"o":49.5965,"t":"2026-08-11T14:00:00Z","v":8251,"vw":49.601448},{"c":49.595,"h":49.608,"l":49.59,"n":93,"o":49.608,"t":"2026-08-11T14:15:00Z","v":27502,"vw":49.599589},{"c":49.6036,"h":49.61,"l":49.595,"n":69,"o":49.605,"t":"2026-08-11T14:30:00Z","v":46520,"vw":49.607718},{"c":49.5965,"h":49.6099,"l":49.59,"n":197,"o":49.6,"t":"2026-08-11T14:45:00Z","v":43192,"vw":49.593554},{"c":49.595,"h":49.5965,"l":49.59,"n":86,"o":49.5903,"t":"2026-08-11T15:00:00Z","v":5540,"vw":49.593},{"c":49.59,"h":49.5999,"l":49.59,"n":111,"o":49.5999,"t":"2026-08-11T15:15:00Z","v":10994,"vw":49.595027},{"c":49.5899,"h":49.5999,"l":49.5835,"n":76,"o":49.595,"t":"2026-08-11T15:30:00Z","v":12128,"vw":49.588089},{"c":49.5841,"h":49.5955,"l":49.5838,"n":130,"o":49.5898,"t":"2026-08-11T15:45:00Z","v":11449,"vw":49.591161},{"c":49.5965,"h":49.6,"l":49.59,"n":72,"o":49.59,"t":"2026-08-11T16:00:00Z","v":8574,"vw":49.595659},{"c":49.595,"h":49.5999,"l":49.59,"n":44,"o":49.595,"t":"2026-08-11T16:15:00Z","v":6347,"vw":49.594497},{"c":49.595,"h":49.5965,"l":49.5901,"n":50,"o":49.5955,"t":"2026-08-11T16:30:00Z","v":9123,"vw":49.593999},{"c":49.595,"h":49.6,"l":49.59,"n":90,"o":49.595,"t":"2026-08-11T16:45:00Z","v":12506,"vw":49.59298},{"c":49.595,"h":49.5965,"l":49.59,"n":78,"o":49.59,"t":"2026-08-11T17:00:00Z","v":8662,"vw":49.594815},{"c":49.595,"h":49.6,"l":49.59,"n":109,"o":49.595,"t":"2026-08-11T17:15:00Z","v":21697,"vw":49.595917},{"c":49.5841,"h":49.595,"l":49.5835,"n":69,"o":49.595,"t":"2026-08-11T17:30:00Z","v":5127,"vw":49.587039},{"c":49.595,"h":49.6,"l":49.5831,"n":67,"o":49.5899,"t":"2026-08-11T17:45:00Z","v":10292,"vw":49.591874},{"c":49.5894,"h":49.59,"l":49.5835,"n":117,"o":49.59,"t":"2026-08-11T18:00:00Z","v":13871,"vw":49.586844},{"c":49.595,"h":49.5999,"l":49.5902,"n":86,"o":49.595,"t":"2026-08-11T18:15:00Z","v":23231,"vw":49.59507},{"c":49.5951,"h":49.6,"l":49.594,"n":65,"o":49.595,"t":"2026-08-11T18:30:00Z","v":8426,"vw":49.595866},{"c":49.6,"h":49.61,"l":49.595,"n":215,"o":49.5955,"t":"2026-08-11T18:45:00Z","v":28133,"vw":49.603809},{"c":49.605,"h":49.609,"l":49.6,"n":59,"o":49.607,"t":"2026-08-11T19:00:00Z","v":10659,"vw":49.606687},{"c":49.595,"h":49.605,"l":49.59,"n":132,"o":49.605,"t":"2026-08-11T19:15:00Z","v":16576,"vw":49.597091},{"c":49.595,"h":49.5977,"l":49.59,"n":121,"o":49.595,"t":"2026-08-11T19:30:00Z","v":10666,"vw":49.594315},{"c":49.61,"h":49.62,"l":49.5835,"n":735,"o":49.595,"t":"2026-08-11T19:45:00Z","v":53810,"vw":49.596411},{"c":49.62,"h":49.62,"l":49.62,"n":3,"o":49.62,"t":"2026-08-11T20:00:00Z","v":682,"vw":49.62},{"c":49.6105,"h":49.6105,"l":49.5921,"n":2,"o":49.5921,"t":"2026-08-11T21:00:00Z","v":200,"vw":49.6013},{"c":49.562,"h":49.562,"l":49.562,"n":1,"o":49.562,"t":"2026-08-11T21:15:00Z","v":100,"vw":49.562},{"c":49.475,"h":49.475,"l":49.475,"n":1,"o":49.475,"t":"2026-08-11T22:00:00Z","v":100,"vw":49.475},{"c":49.562,"h":49.562,"l":49.562,"n":1,"o":49.562,"t":"2026-08-11T22:15:00Z","v":100,"vw":49.562},{"c":49.5814,"h":49.5814,"l":49.5814,"n":1,"o":49.5814,"t":"2026-08-11T22:30:00Z","v":100,"vw":49.5814},{"c":49.475,"h":49.475,"l":49.475,"n":1,"o":49.475,"t":"2026-08-11T22:45:00Z","v":100,"vw":49.475},{"c":49.5751,"h":49.5751,"l":49.5751,"n":2,"o":49.5751,"t":"2026-08-11T23:00:00Z","v":200,"vw":49.5751},{"c":49.61,"h":49.61,"l":49.5751,"n":2,"o":49.5751,"t":"2026-08-11T23:15:00Z","v":200,"vw":49.59255},{"c":49.5615,"h":49.577,"l":49.5615,"n":4,"o":49.5751,"t":"2026-08-11T23:30:00Z","v":400,"vw":49.572175},{"c":49.562,"h":49.5751,"l":49.5617,"n":10,"o":49.5617,"t":"2026-08-11T23:45:00Z","v":1000,"vw":49.56885},{"c":49.67,"h":49.84,"l":49.62,"n":50,"o":49.71,"t":"2026-08-12T13:30:00Z","v":19226,"vw":49.702297},{"c":49.64,"h":49.6739,"l":49.63,"n":128,"o":49.67,"t":"2026-08-12T13:45:00Z","v":15734,"vw":49.653536},{"c":49.6399,"h":49.645,"l":49.6338,"n":122,"o":49.6355,"t":"2026-08-12T14:00:00Z","v":6627,"vw":49.637811},{"c":49.6478,"h":49.6478,"l":49.64,"n":126,"o":49.64,"t":"2026-08-12T14:15:00Z","v":8486,"vw":49.643699},{"c":49.6565,"h":49.6565,"l":49.635,"n":118,"o":49.6565,"t":"2026-08-12T14:30:00Z","v":8683,"vw":49.646991},{"c":49.6401,"h":49.655,"l":49.6401,"n":83,"o":49.655,"t":"2026-08-12T14:45:00Z","v":15454,"vw":49.6469},{"c":49.645,"h":49.65,"l":49.6301,"n":55,"o":49.64,"t":"2026-08-12T15:00:00Z","v":6090,"vw":49.642132},{"c":49.65,"h":49.65,"l":49.645,"n":43,"o":49.645,"t":"2026-08-12T15:15:00Z","v":7538,"vw":49.645971},{"c":49.655,"h":49.66,"l":49.65,"n":102,"o":49.65,"t":"2026-08-12T15:30:00Z","v":19663,"vw":49.65579},{"c":49.6501,"h":49.6599,"l":49.65,"n":52,"o":49.6565,"t":"2026-08-12T15:45:00Z","v":6499,"vw":49.654815},{"c":49.655,"h":49.657,"l":49.6501,"n":64,"o":49.657,"t":"2026-08-12T16:00:00Z","v":7490,"vw":49.655088},{"c":49.655,"h":49.66,"l":49.6501,"n":110,"o":49.6501,"t":"2026-08-12T16:15:00Z","v":16716,"vw":49.653683},{"c":49.655,"h":49.657,"l":49.655,"n":44,"o":49.655,"t":"2026-08-12T16:30:00Z","v":4963,"vw":49.655592},{"c":49.6565,"h":49.6565,"l":49.65,"n":61,"o":49.655,"t":"2026-08-12T16:45:00Z","v":7459,"vw":49.653689},{"c":49.665,"h":49.6665,"l":49.6502,"n":169,"o":49.66,"t":"2026-08-12T17:00:00Z","v":21680,"vw":49.659458},{"c":49.665,"h":49.6665,"l":49.6601,"n":159,"o":49.665,"t":"2026-08-12T17:15:00Z","v":13399,"vw":49.664877},{"c":49.66,"h":49.67,"l":49.66,"n":82,"o":49.665,"t":"2026-08-12T17:30:00Z","v":13602,"vw":49.665607},{"c":49.6465,"h":49.6599,"l":49.64,"n":118,"o":49.655,"t":"2026-08-12T17:45:00Z","v":10730,"vw":49.652275},{"c":49.645,"h":49.65,"l":49.64,"n":80,"o":49.645,"t":"2026-08-12T18:00:00Z","v":9561,"vw":49.644756},{"c":49.6455,"h":49.65,"l":49.64,"n":116,"o":49.645,"t":"2026-08-12T18:15:00Z","v":16155,"vw":49.644975},{"c":49.635,"h":49.6465,"l":49.635,"n":90,"o":49.6465,"t":"2026-08-12T18:30:00Z","v":13267,"vw":49.64176},{"c":49.635,"h":49.64,"l":49.6308,"n":85,"o":49.635,"t":"2026-08-12T18:45:00Z","v":9491,"vw":49.63748},{"c":49.636,"h":49.6365,"l":49.63,"n":42,"o":49.635,"t":"2026-08-12T19:00:00Z","v":11300,"vw":49.63425},{"c":49.635,"h":49.64,"l":49.6201,"n":209,"o":49.637,"t":"2026-08-12T19:15:00Z","v":23944,"vw":49.630107},{"c":49.6363,"h":49.64,"l":49.6292,"n":99,"o":49.6365,"t":"2026-08-12T19:30:00Z","v":6297,"vw":49.636193},{"c":49.645,"h":49.65,"l":49.635,"n":323,"o":49.635,"t":"2026-08-12T19:45:00Z","v":16255,"vw":49.643519},{"c":49.72,"h":49.7299,"l":49.71,"n":65,"o":49.71,"t":"2026-08-13T13:30:00Z","v":24361,"vw":49.712761},{"c":49.735,"h":49.7365,"l":49.72,"n":141,"o":49.72,"t":"2026-08-13T13:45:00Z","v":10031,"vw":49.726815},{"c":49.76,"h":49.7665,"l":49.735,"n":96,"o":49.735,"t":"2026-08-13T14:00:00Z","v":169373,"vw":49.749977},{"c":49.755,"h":49.7699,"l":49.755,"n":71,"o":49.76,"t":"2026-08-13T14:15:00Z","v":10269,"vw":49.76292},{"c":49.75,"h":49.76,"l":49.75,"n":29,"o":49.755,"t":"2026-08-13T14:30:00Z","v":6178,"vw":49.755245},{"c":49.735,"h":49.7565,"l":49.731,"n":52,"o":49.75,"t":"2026-08-13T14:45:00Z","v":6566,"vw":49.743873},{"c":49.725,"h":49.7499,"l":49.725,"n":65,"o":49.7399,"t":"2026-08-13T15:00:00Z","v":10672,"vw":49.73752},{"c":49.715,"h":49.7265,"l":49.71,"n":68,"o":49.725,"t":"2026-08-13T15:15:00Z","v":11418,"vw":49.719993},{"c":49.705,"h":49.715,"l":49.7,"n":62,"o":49.715,"t":"2026-08-13T15:30:00Z","v":18142,"vw":49.706446},{"c":49.695,"h":49.7051,"l":49.695,"n":14,"o":49.705,"t":"2026-08-13T15:45:00Z","v":1763,"vw":49.700482},{"c":49.7191,"h":49.7191,"l":49.6879,"n":87,"o":49.69,"t":"2026-08-13T16:00:00Z","v":19082,"vw":49.700788},{"c":49.725,"h":49.725,"l":49.71,"n":43,"o":49.7199,"t":"2026-08-13T16:15:00Z","v":6016,"vw":49.718581},{"c":49.715,"h":49.73,"l":49.71,"n":58,"o":49.7258,"t":"2026-08-13T16:30:00Z","v":23608,"vw":49.72162},{"c":49.7165,"h":49.7165,"l":49.7101,"n":23,"o":49.715,"t":"2026-08-13T16:45:00Z","v":4990,"vw":49.71477},{"c":49.725,"h":49.765,"l":49.705,"n":80,"o":49.705,"t":"2026-08-13T17:00:00Z","v":7261,"vw":49.727795},{"c":49.7265,"h":49.7265,"l":49.72,"n":20,"o":49.725,"t":"2026-08-13T17:15:00Z","v":2927,"vw":49.723788},{"c":49.726,"h":49.7265,"l":49.72,"n":23,"o":49.725,"t":"2026-08-13T17:30:00Z","v":3492,"vw":49.722398},{"c":49.715,"h":49.7265,"l":49.715,"n":43,"o":49.72,"t":"2026-08-13T17:45:00Z","v":8981,"vw":49.723263},{"c":49.7265,"h":49.7265,"l":49.714,"n":48,"o":49.715,"t":"2026-08-13T18:00:00Z","v":7548,"vw":49.717075},{"c":49.725,"h":49.7297,"l":49.72,"n":33,"o":49.72,"t":"2026-08-13T18:15:00Z","v":17260,"vw":49.72743},{"c":49.727,"h":49.7291,"l":49.7203,"n":61,"o":49.725,"t":"2026-08-13T18:30:00Z","v":26733,"vw":49.721913},{"c":49.7199,"h":49.7299,"l":49.715,"n":70,"o":49.7258,"t":"2026-08-13T18:45:00Z","v":18646,"vw":49.721724},{"c":49.72,"h":49.7261,"l":49.7109,"n":58,"o":49.715,"t":"2026-08-13T19:00:00Z","v":7557,"vw":49.71785},{"c":49.715,"h":49.72,"l":49.71,"n":58,"o":49.715,"t":"2026-08-13T19:15:00Z","v":22210,"vw":49.713511},{"c":49.715,"h":49.72,"l":49.7109,"n":93,"o":49.715,"t":"2026-08-13T19:30:00Z","v":15240,"vw":49.715381},{"c":49.73,"h":49.73,"l":49.71,"n":129,"o":49.715,"t":"2026-08-13T19:45:00Z","v":23629,"vw":49.713234},{"c":49.745,"h":49.765,"l":49.54,"n":76,"o":49.74,"t":"2026-08-14T13:30:00Z","v":21510,"vw":49.736248},{"c":49.73,"h":49.7455,"l":49.73,"n":95,"o":49.7411,"t":"2026-08-14T13:45:00Z","v":9943,"vw":49.739091},{"c":49.73,"h":49.73,"l":49.715,"n":55,"o":49.728,"t":"2026-08-14T14:00:00Z","v":11001,"vw":49.726489},{"c":49.7199,"h":49.735,"l":49.7101,"n":80,"o":49.73,"t":"2026-08-14T14:15:00Z","v":9073,"vw":49.720483},{"c":49.7001,"h":49.7171,"l":49.7,"n":96,"o":49.715,"t":"2026-08-14T14:30:00Z","v":8771,"vw":49.71194},{"c":49.705,"h":49.7098,"l":49.7036,"n":25,"o":49.7045,"t":"2026-08-14T14:45:00Z","v":5730,"vw":49.707129},{"c":49.6999,"h":49.7099,"l":49.695,"n":98,"o":49.705,"t":"2026-08-14T15:00:00Z","v":10818,"vw":49.703808},{"c":49.6999,"h":49.7,"l":49.695,"n":21,"o":49.7,"t":"2026-08-14T15:15:00Z","v":5804,"vw":49.695714},{"c":49.6935,"h":49.7,"l":49.6935,"n":41,"o":49.695,"t":"2026-08-14T15:30:00Z","v":12075,"vw":49.696153},{"c":49.6929,"h":49.7,"l":49.69,"n":49,"o":49.6931,"t":"2026-08-14T15:45:00Z","v":9669,"vw":49.694337},{"c":49.695,"h":49.6999,"l":49.69,"n":50,"o":49.695,"t":"2026-08-14T16:00:00Z","v":14573,"vw":49.695658},{"c":49.695,"h":49.6999,"l":49.6935,"n":41,"o":49.695,"t":"2026-08-14T16:15:00Z","v":13258,"vw":49.696099},{"c":49.6965,"h":49.7,"l":49.695,"n":36,"o":49.6999,"t":"2026-08-14T16:30:00Z","v":2998,"vw":49.697892},{"c":49.695,"h":49.7,"l":49.695,"n":79,"o":49.7,"t":"2026-08-14T16:45:00Z","v":10004,"vw":49.696537},{"c":49.6997,"h":49.6997,"l":49.6931,"n":28,"o":49.695,"t":"2026-08-14T17:00:00Z","v":4646,"vw":49.694668},{"c":49.6901,"h":49.7,"l":49.69,"n":30,"o":49.695,"t":"2026-08-14T17:15:00Z","v":6851,"vw":49.694894},{"c":49.695,"h":49.695,"l":49.695,"n":14,"o":49.695,"t":"2026-08-14T17:30:00Z","v":2687,"vw":49.695},{"c":49.6951,"h":49.7,"l":49.69,"n":57,"o":49.695,"t":"2026-08-14T17:45:00Z","v":8887,"vw":49.696331},{"c":49.695,"h":49.7,"l":49.695,"n":40,"o":49.695,"t":"2026-08-14T18:00:00Z","v":5221,"vw":49.695782},{"c":49.6701,"h":49.7,"l":49.67,"n":93,"o":49.695,"t":"2026-08-14T18:15:00Z","v":14647,"vw":49.680185},{"c":49.675,"h":49.68,"l":49.67,"n":91,"o":49.675,"t":"2026-08-14T18:30:00Z","v":31548,"vw":49.670644},{"c":49.675,"h":49.68,"l":49.6736,"n":79,"o":49.68,"t":"2026-08-14T18:45:00Z","v":4824,"vw":49.676885},{"c":49.67,"h":49.68,"l":49.67,"n":124,"o":49.675,"t":"2026-08-14T19:00:00Z","v":14085,"vw":49.675014},{"c":49.675,"h":49.6799,"l":49.67,"n":92,"o":49.6765,"t":"2026-08-14T19:15:00Z","v":9534,"vw":49.676562},{"c":49.685,"h":49.685,"l":49.6701,"n":156,"o":49.6758,"t":"2026-08-14T19:30:00Z","v":14155,"vw":49.676836},{"c":49.715,"h":49.715,"l":49.68,"n":277,"o":49.685,"t":"2026-08-14T19:45:00Z","v":25045,"vw":49.68705},{"c":49.5,"h":49.5,"l":49.5,"n":1,"o":49.5,"t":"2026-08-14T21:30:00Z","v":216,"vw":49.5},{"c":49.6797,"h":49.7227,"l":49.55,"n":54,"o":49.7,"t":"2026-08-17T13:30:00Z","v":24542,"vw":49.692973},{"c":49.688,"h":49.688,"l":49.66,"n":56,"o":49.675,"t":"2026-08-17T13:45:00Z","v":8728,"vw":49.674224},{"c":49.695,"h":49.6999,"l":49.67,"n":60,"o":49.685,"t":"2026-08-17T14:00:00Z","v":8299,"vw":49.68591},{"c":49.695,"h":49.6999,"l":49.69,"n":29,"o":49.695,"t":"2026-08-17T14:15:00Z","v":3697,"vw":49.694864},{"c":49.6937,"h":49.7092,"l":49.6937,"n":86,"o":49.7,"t":"2026-08-17T14:30:00Z","v":14580,"vw":49.700334},{"c":49.6955,"h":49.7,"l":49.6931,"n":36,"o":49.6977,"t":"2026-08-17T14:45:00Z","v":5330,"vw":49.696298},{"c":49.695,"h":49.6965,"l":49.69,"n":27,"o":49.6965,"t":"2026-08-17T15:00:00Z","v":4876,"vw":49.69494},{"c":49.685,"h":49.6992,"l":49.681,"n":56,"o":49.69,"t":"2026-08-17T15:15:00Z","v":11784,"vw":49.691837},{"c":49.6899,"h":49.69,"l":49.6835,"n":44,"o":49.685,"t":"2026-08-17T15:30:00Z","v":7481,"vw":49.686137},{"c":49.6962,"h":49.6965,"l":49.685,"n":58,"o":49.69,"t":"2026-08-17T15:45:00Z","v":10512,"vw":49.690651},{"c":49.695,"h":49.7,"l":49.69,"n":53,"o":49.6971,"t":"2026-08-17T16:00:00Z","v":16147,"vw":49.695669},{"c":49.6955,"h":49.6997,"l":49.6938,"n":75,"o":49.695,"t":"2026-08-17T16:15:00Z","v":16301,"vw":49.69676},{"c":49.695,"h":49.6965,"l":49.6901,"n":30,"o":49.695,"t":"2026-08-17T16:30:00Z","v":3919,"vw":49.693241},{"c":49.695,"h":49.6999,"l":49.695,"n":19,"o":49.695,"t":"2026-08-17T16:45:00Z","v":4987,"vw":49.69774},{"c":49.6901,"h":49.7,"l":49.69,"n":56,"o":49.69,"t":"2026-08-17T17:00:00Z","v":12548,"vw":49.693686},{"c":49.6835,"h":49.6955,"l":49.6835,"n":42,"o":49.695,"t":"2026-08-17T17:15:00Z","v":7130,"vw":49.687194},{"c":49.675,"h":49.6865,"l":49.6723,"n":65,"o":49.685,"t":"2026-08-17T17:30:00Z","v":11542,"vw":49.680531},{"c":49.675,"h":49.6755,"l":49.6701,"n":22,"o":49.6755,"t":"2026-08-17T17:45:00Z","v":2283,"vw":49.674746},{"c":49.675,"h":49.68,"l":49.6712,"n":42,"o":49.673,"t":"2026-08-17T18:00:00Z","v":7481,"vw":49.674851},{"c":49.67,"h":49.68,"l":49.67,"n":78,"o":49.6799,"t":"2026-08-17T18:15:00Z","v":10859,"vw":49.674968},{"c":49.6601,"h":49.6778,"l":49.66,"n":58,"o":49.675,"t":"2026-08-17T18:30:00Z","v":18821,"vw":49.662947},{"c":49.675,"h":49.6799,"l":49.665,"n":104,"o":49.665,"t":"2026-08-17T18:45:00Z","v":16072,"vw":49.674453},{"c":49.675,"h":49.675,"l":49.67,"n":51,"o":49.675,"t":"2026-08-17T19:00:00Z","v":9589,"vw":49.674159},{"c":49.67,"h":49.6799,"l":49.67,"n":83,"o":49.675,"t":"2026-08-17T19:15:00Z","v":13619,"vw":49.674928},{"c":49.675,"h":49.6771,"l":49.6636,"n":118,"o":49.67,"t":"2026-08-17T19:30:00Z","v":19716,"vw":49.670652},{"c":49.67,"h":49.69,"l":49.67,"n":159,"o":49.675,"t":"2026-08-17T19:45:00Z","v":19004,"vw":49.677644},{"c":49.6401,"h":49.69,"l":49.625,"n":72,"o":49.69,"t":"2026-08-18T13:30:00Z","v":15374,"vw":49.669325},{"c":49.668,"h":49.668,"l":49.64,"n":102,"o":49.645,"t":"2026-08-18T13:45:00Z","v":12513,"vw":49.64991},{"c":49.68,"h":49.6865,"l":49.66,"n":77,"o":49.67,"t":"2026-08-18T14:00:00Z","v":13000,"vw":49.673096},{"c":49.69,"h":49.69,"l":49.68,"n":99,"o":49.68,"t":"2026-08-18T14:15:00Z","v":14210,"vw":49.684007},{"c":49.67,"h":49.6862,"l":49.665,"n":75,"o":49.685,"t":"2026-08-18T14:30:00Z","v":17182,"vw":49.672244},{"c":49.665,"h":49.6765,"l":49.665,"n":60,"o":49.6765,"t":"2026-08-18T14:45:00Z","v":7219,"vw":49.672585},{"c":49.675,"h":49.6794,"l":49.67,"n":65,"o":49.67,"t":"2026-08-18T15:00:00Z","v":11009,"vw":49.675009},{"c":49.675,"h":49.68,"l":49.67,"n":86,"o":49.675,"t":"2026-08-18T15:15:00Z","v":11966,"vw":49.675696},{"c":49.675,"h":49.68,"l":49.665,"n":78,"o":49.675,"t":"2026-08-18T15:30:00Z","v":16055,"vw":49.674635},{"c":49.675,"h":49.68,"l":49.66,"n":172,"o":49.6799,"t":"2026-08-18T15:45:00Z","v":27065,"vw":49.669842},{"c":49.6799,"h":49.6799,"l":49.6701,"n":297,"o":49.675,"t":"2026-08-18T16:00:00Z","v":61496,"vw":49.677865},{"c":49.675,"h":49.68,"l":49.67,"n":68,"o":49.6763,"t":"2026-08-18T16:15:00Z","v":11567,"vw":49.67587},{"c":49.6765,"h":49.68,"l":49.67,"n":39,"o":49.675,"t":"2026-08-18T16:30:00Z","v":5364,"vw":49.674972},{"c":49.675,"h":49.68,"l":49.675,"n":49,"o":49.6791,"t":"2026-08-18T16:45:00Z","v":14805,"vw":49.676898},{"c":49.675,"h":49.6799,"l":49.675,"n":21,"o":49.6765,"t":"2026-08-18T17:00:00Z","v":3072,"vw":49.676499},{"c":49.675,"h":49.68,"l":49.675,"n":64,"o":49.675,"t":"2026-08-18T17:15:00Z","v":14068,"vw":49.676162},{"c":49.685,"h":49.685,"l":49.6701,"n":71,"o":49.675,"t":"2026-08-18T17:30:00Z","v":11944,"vw":49.681746},{"c":49.685,"h":49.6861,"l":49.68,"n":37,"o":49.685,"t":"2026-08-18T17:45:00Z","v":5165,"vw":49.684255},{"c":49.685,"h":49.6865,"l":49.6801,"n":75,"o":49.685,"t":"2026-08-18T18:00:00Z","v":11906,"vw":49.684966},{"c":49.6899,"h":49.69,"l":49.68,"n":76,"o":49.685,"t":"2026-08-18T18:15:00Z","v":10779,"vw":49.68431},{"c":49.685,"h":49.69,"l":49.684,"n":54,"o":49.6897,"t":"2026-08-18T18:30:00Z","v":9542,"vw":49.686353},{"c":49.685,"h":49.6899,"l":49.684,"n":86,"o":49.6898,"t":"2026-08-18T18:45:00Z","v":17038,"vw":49.686984},{"c":49.685,"h":49.69,"l":49.6845,"n":58,"o":49.685,"t":"2026-08-18T19:00:00Z","v":9911,"vw":49.685798},{"c":49.685,"h":49.69,"l":49.68,"n":85,"o":49.685,"t":"2026-08-18T19:15:00Z","v":19286,"vw":49.687914},{"c":49.68,"h":49.6865,"l":49.6741,"n":137,"o":49.685,"t":"2026-08-18T19:30:00Z","v":17743,"vw":49.679282},{"c":49.69,"h":49.695,"l":49.6701,"n":353,"o":49.675,"t":"2026-08-18T19:45:00Z","v":39632,"vw":49.679057},{"c":49.65,"h":49.69,"l":49.65,"n":4,"o":49.69,"t":"2026-08-18T20:00:00Z","v":1400,"vw":49.669542},{"c":49.735,"h":49.8214,"l":49.64,"n":35,"o":49.74,"t":"2026-08-19T13:30:00Z","v":17502,"vw":49.739464},{"c":49.72,"h":49.725,"l":49.71,"n":62,"o":49.725,"t":"2026-08-19T13:45:00Z","v":19530,"vw":49.716881},{"c":49.715,"h":49.7293,"l":49.71,"n":74,"o":49.7267,"t":"2026-08-19T14:00:00Z","v":12237,"vw":49.716979},{"c":49.715,"h":49.725,"l":49.71,"n":93,"o":49.7172,"t":"2026-08-19T14:15:00Z","v":13948,"vw":49.715643},{"c":49.725,"h":49.73,"l":49.715,"n":60,"o":49.72,"t":"2026-08-19T14:30:00Z","v":8933,"vw":49.723488},{"c":49.725,"h":49.7272,"l":49.72,"n":57,"o":49.725,"t":"2026-08-19T14:45:00Z","v":8306,"vw":49.72487},{"c":49.725,"h":49.73,"l":49.72,"n":102,"o":49.72,"t":"2026-08-19T15:00:00Z","v":17849,"vw":49.726601},{"c":49.7199,"h":49.73,"l":49.71,"n":88,"o":49.725,"t":"2026-08-19T15:15:00Z","v":19682,"vw":49.721513},{"c":49.725,"h":49.7272,"l":49.715,"n":58,"o":49.715,"t":"2026-08-19T15:30:00Z","v":7937,"vw":49.72013},{"c":49.725,"h":49.73,"l":49.725,"n":104,"o":49.73,"t":"2026-08-19T15:45:00Z","v":14035,"vw":49.725406},{"c":49.73,"h":49.73,"l":49.72,"n":89,"o":49.72,"t":"2026-08-19T16:00:00Z","v":13229,"vw":49.723624},{"c":49.725,"h":49.73,"l":49.72,"n":58,"o":49.72,"t":"2026-08-19T16:15:00Z","v":10300,"vw":49.724432},{"c":49.725,"h":49.725,"l":49.715,"n":91,"o":49.715,"t":"2026-08-19T16:30:00Z","v":49462,"vw":49.718493},{"c":49.72,"h":49.7298,"l":49.71,"n":93,"o":49.7298,"t":"2026-08-19T16:45:00Z","v":20179,"vw":49.718186},{"c":49.715,"h":49.7467,"l":49.715,"n":91,"o":49.725,"t":"2026-08-19T17:00:00Z","v":12923,"vw":49.724862},{"c":49.72,"h":49.72,"l":49.71,"n":217,"o":49.715,"t":"2026-08-19T17:15:00Z","v":50784,"vw":49.717921},{"c":49.7301,"h":49.74,"l":49.715,"n":185,"o":49.72,"t":"2026-08-19T17:30:00Z","v":40470,"vw":49.731404},{"c":49.7339,"h":49.7377,"l":49.73,"n":50,"o":49.735,"t":"2026-08-19T17:45:00Z","v":5751,"vw":49.733952},{"c":49.745,"h":49.75,"l":49.7345,"n":160,"o":49.735,"t":"2026-08-19T18:00:00Z","v":28688,"vw":49.742407},{"c":49.745,"h":49.75,"l":49.74,"n":99,"o":49.745,"t":"2026-08-19T18:15:00Z","v":36407,"vw":49.744761},{"c":49.745,"h":49.75,"l":49.74,"n":140,"o":49.745,"t":"2026-08-19T18:30:00Z","v":37373,"vw":49.7432},{"c":49.7544,"h":49.76,"l":49.745,"n":95,"o":49.745,"t":"2026-08-19T18:45:00Z","v":16981,"vw":49.754341},{"c":49.745,"h":49.755,"l":49.745,"n":110,"o":49.755,"t":"2026-08-19T19:00:00Z","v":9560,"vw":49.74877},{"c":49.745,"h":49.75,"l":49.7423,"n":126,"o":49.745,"t":"2026-08-19T19:15:00Z","v":15890,"vw":49.746614},{"c":49.745,"h":49.75,"l":49.7403,"n":89,"o":49.7499,"t":"2026-08-19T19:30:00Z","v":16749,"vw":49.745044},{"c":49.75,"h":49.75,"l":49.74,"n":186,"o":49.7492,"t":"2026-08-19T19:45:00Z","v":26699,"vw":49.746947},{"c":49.75,"h":49.75,"l":49.75,"n":3,"o":49.75,"t":"2026-08-19T20:00:00Z","v":513,"vw":49.75},{"c":49.75,"h":49.75,"l":49.75,"n":19,"o":49.75,"t":"2026-08-20T12:30:00Z","v":318,"vw":49.75},{"c":49.685,"h":49.74,"l":49.63,"n":75,"o":49.72,"t":"2026-08-20T13:30:00Z","v":36915,"vw":49.691354},{"c":49.685,"h":49.69,"l":49.68,"n":68,"o":49.685,"t":"2026-08-20T13:45:00Z","v":9038,"vw":49.685103},{"c":49.685,"h":49.685,"l":49.68,"n":84,"o":49.685,"t":"2026-08-20T14:00:00Z","v":16941,"vw":49.683636},{"c":49.7,"h":49.7,"l":49.6833,"n":113,"o":49.685,"t":"2026-08-20T14:15:00Z","v":12061,"vw":49.694035},{"c":49.705,"h":49.7077,"l":49.695,"n":96,"o":49.695,"t":"2026-08-20T14:30:00Z","v":11531,"vw":49.701898},{"c":49.7,"h":49.71,"l":49.7,"n":51,"o":49.705,"t":"2026-08-20T14:45:00Z","v":6746,"vw":49.704017},{"c":49.7034,"h":49.7099,"l":49.7,"n":86,"o":49.7,"t":"2026-08-20T15:00:00Z","v":7955,"vw":49.705044},{"c":49.67,"h":49.71,"l":49.67,"n":81,"o":49.7,"t":"2026-08-20T15:15:00Z","v":7960,"vw":49.694329},{"c":49.675,"h":49.6799,"l":49.67,"n":51,"o":49.67,"t":"2026-08-20T15:30:00Z","v":11688,"vw":49.673119},{"c":49.6755,"h":49.68,"l":49.67,"n":75,"o":49.675,"t":"2026-08-20T15:45:00Z","v":14506,"vw":49.675709},{"c":49.685,"h":49.69,"l":49.675,"n":100,"o":49.675,"t":"2026-08-20T16:00:00Z","v":13809,"vw":49.684671},{"c":49.6828,"h":49.6867,"l":49.6828,"n":66,"o":49.685,"t":"2026-08-20T16:15:00Z","v":9957,"vw":49.684591},{"c":49.6833,"h":49.69,"l":49.6801,"n":60,"o":49.685,"t":"2026-08-20T16:30:00Z","v":18556,"vw":49.687136},{"c":49.695,"h":49.695,"l":49.68,"n":57,"o":49.685,"t":"2026-08-20T16:45:00Z","v":11668,"vw":49.684319},{"c":49.7067,"h":49.71,"l":49.6919,"n":88,"o":49.7,"t":"2026-08-20T17:00:00Z","v":12203,"vw":49.703059},{"c":49.7,"h":49.7098,"l":49.69,"n":50,"o":49.7098,"t":"2026-08-20T17:15:00Z","v":14455,"vw":49.706572},{"c":49.685,"h":49.695,"l":49.67,"n":62,"o":49.695,"t":"2026-08-20T17:30:00Z","v":17514,"vw":49.681729},{"c":49.6828,"h":49.69,"l":49.67,"n":123,"o":49.6867,"t":"2026-08-20T17:45:00Z","v":25836,"vw":49.680726},{"c":49.685,"h":49.69,"l":49.68,"n":49,"o":49.685,"t":"2026-08-20T18:00:00Z","v":17149,"vw":49.684046},{"c":49.6801,"h":49.69,"l":49.68,"n":25,"o":49.68,"t":"2026-08-20T18:15:00Z","v":14194,"vw":49.681305},{"c":49.6848,"h":49.69,"l":49.68,"n":59,"o":49.685,"t":"2026-08-20T18:30:00Z","v":8877,"vw":49.685463},{"c":49.685,"h":49.69,"l":49.681,"n":81,"o":49.69,"t":"2026-08-20T18:45:00Z","v":8416,"vw":49.685581},{"c":49.69,"h":49.69,"l":49.68,"n":118,"o":49.6838,"t":"2026-08-20T19:00:00Z","v":14675,"vw":49.685978},{"c":49.695,"h":49.6999,"l":49.69,"n":65,"o":49.695,"t":"2026-08-20T19:15:00Z","v":10986,"vw":49.695369},{"c":49.695,"h":49.7,"l":49.69,"n":95,"o":49.6955,"t":"2026-08-20T19:30:00Z","v":16677,"vw":49.695141},{"c":49.7,"h":49.7,"l":49.6909,"n":249,"o":49.695,"t":"2026-08-20T19:45:00Z","v":23667,"vw":49.697212},{"c":49.71,"h":49.71,"l":49.71,"n":3,"o":49.71,"t":"2026-08-20T20:00:00Z","v":682,"vw":49.71},{"c":49.4,"h":49.4,"l":49.4,"n":1,"o":49.4,"t":"2026-08-21T10:15:00Z","v":100,"vw":49.4},{"c":49.53,"h":49.56,"l":49.48,"n":89,"o":49.56,"t":"2026-08-21T13:30:00Z","v":28551,"vw":49.5212},{"c":49.52,"h":49.5433,"l":49.4703,"n":75,"o":49.5433,"t":"2026-08-21T13:45:00Z","v":40061,"vw":49.528761},{"c":49.515,"h":49.5262,"l":49.51,"n":48,"o":49.5262,"t":"2026-08-21T14:00:00Z","v":8407,"vw":49.515056},{"c":49.515,"h":49.52,"l":49.5133,"n":90,"o":49.5133,"t":"2026-08-21T14:15:00Z","v":10348,"vw":49.515975},{"c":49.505,"h":49.5172,"l":49.5,"n":140,"o":49.5172,"t":"2026-08-21T14:30:00Z","v":27714,"vw":49.506637},{"c":49.505,"h":49.51,"l":49.5,"n":52,"o":49.505,"t":"2026-08-21T14:45:00Z","v":6423,"vw":49.50535},{"c":49.505,"h":49.5154,"l":49.5034,"n":104,"o":49.505,"t":"2026-08-21T15:00:00Z","v":19293,"vw":49.511968},{"c":49.5035,"h":49.5067,"l":49.5,"n":65,"o":49.505,"t":"2026-08-21T15:15:00Z","v":9472,"vw":49.504029},{"c":49.505,"h":49.5099,"l":49.5001,"n":76,"o":49.509,"t":"2026-08-21T15:30:00Z","v":11124,"vw":49.504842},{"c":49.5034,"h":49.51,"l":49.5034,"n":115,"o":49.505,"t":"2026-08-21T15:45:00Z","v":13405,"vw":49.505466},{"c":49.5,"h":49.505,"l":49.5,"n":26,"o":49.505,"t":"2026-08-21T16:00:00Z","v":6050,"vw":49.503088},{"c":49.495,"h":49.5072,"l":49.495,"n":68,"o":49.505,"t":"2026-08-21T16:15:00Z","v":7965,"vw":49.498731},{"c":49.5067,"h":49.5067,"l":49.4928,"n":62,"o":49.495,"t":"2026-08-21T16:30:00Z","v":10501,"vw":49.498042},{"c":49.5067,"h":49.5067,"l":49.5001,"n":27,"o":49.5001,"t":"2026-08-21T16:45:00Z","v":3004,"vw":49.504586},{"c":49.51,"h":49.51,"l":49.5041,"n":52,"o":49.505,"t":"2026-08-21T17:00:00Z","v":9856,"vw":49.507238},{"c":49.5067,"h":49.51,"l":49.5,"n":60,"o":49.505,"t":"2026-08-21T17:15:00Z","v":16215,"vw":49.506544},{"c":49.5034,"h":49.51,"l":49.5001,"n":72,"o":49.505,"t":"2026-08-21T17:30:00Z","v":4843,"vw":49.505232},{"c":49.5,"h":49.505,"l":49.495,"n":80,"o":49.505,"t":"2026-08-21T17:45:00Z","v":13964,"vw":49.499971},{"c":49.4999,"h":49.4999,"l":49.4908,"n":33,"o":49.495,"t":"2026-08-21T18:00:00Z","v":5927,"vw":49.494162},{"c":49.503,"h":49.505,"l":49.4934,"n":50,"o":49.495,"t":"2026-08-21T18:15:00Z","v":10371,"vw":49.501022},{"c":49.495,"h":49.51,"l":49.495,"n":62,"o":49.5028,"t":"2026-08-21T18:30:00Z","v":28934,"vw":49.502566},{"c":49.4998,"h":49.4999,"l":49.495,"n":35,"o":49.4998,"t":"2026-08-21T18:45:00Z","v":12390,"vw":49.49841},{"c":49.51,"h":49.51,"l":49.5,"n":70,"o":49.505,"t":"2026-08-21T19:00:00Z","v":22337,"vw":49.505405},{"c":49.515,"h":49.52,"l":49.5041,"n":111,"o":49.51,"t":"2026-08-21T19:15:00Z","v":10537,"vw":49.515122},{"c":49.515,"h":49.52,"l":49.5101,"n":142,"o":49.515,"t":"2026-08-21T19:30:00Z","v":15112,"vw":49.516239},{"c":49.52,"h":49.52,"l":49.51,"n":283,"o":49.515,"t":"2026-08-21T19:45:00Z","v":24518,"vw":49.51362},{"c":49.52,"h":49.53,"l":49.52,"n":7,"o":49.53,"t":"2026-08-21T20:00:00Z","v":19959,"vw":49.520967},{"c":49.45,"h":49.45,"l":49.45,"n":1,"o":49.45,"t":"2026-08-21T20:30:00Z","v":260,"vw":49.45},{"c":49.55,"h":49.55,"l":49.55,"n":1,"o":49.55,"t":"2026-08-21T21:00:00Z","v":100,"vw":49.55},{"c":50,"h":50,"l":49.45,"n":2,"o":49.45,"t":"2026-08-21T21:30:00Z","v":200,"vw":49.725},{"c":50,"h":50,"l":49.45,"n":3,"o":49.55,"t":"2026-08-21T21:45:00Z","v":300,"vw":49.666667},{"c":49.46,"h":49.46,"l":49.46,"n":1,"o":49.46,"t":"2026-08-21T22:00:00Z","v":200,"vw":49.46},{"c":50,"h":50,"l":49.45,"n":4,"o":49.45,"t":"2026-08-21T22:15:00Z","v":800,"vw":49.725},{"c":50,"h":50,"l":49.45,"n":2,"o":49.45,"t":"2026-08-21T22:30:00Z","v":400,"vw":49.725},{"c":50,"h":50,"l":49.45,"n":3,"o":49.55,"t":"2026-08-21T22:45:00Z","v":600,"vw":49.666667},{"c":49.55,"h":50,"l":49.45,"n":3,"o":49.45,"t":"2026-08-21T23:00:00Z","v":600,"vw":49.666667},{"c":49.46,"h":50,"l":49.45,"n":5,"o":49.45,"t":"2026-08-21T23:15:00Z","v":1000,"vw":49.672},{"c":50,"h":50,"l":49.45,"n":5,"o":49.55,"t":"2026-08-21T23:30:00Z","v":1000,"vw":49.69},{"c":49.53,"h":50,"l":49.45,"n":5,"o":49.55,"t":"2026-08-21T23:45:00Z","v":808,"vw":49.621188},{"c":49.66,"h":49.66,"l":49.66,"n":3,"o":49.66,"t":"2026-08-24T13:15:00Z","v":300,"vw":49.66},{"c":49.515,"h":49.57,"l":49.49,"n":57,"o":49.52,"t":"2026-08-24T13:30:00Z","v":27864,"vw":49.51664},{"c":49.535,"h":49.535,"l":49.515,"n":60,"o":49.519,"t":"2026-08-24T13:45:00Z","v":10612,"vw":49.527157},{"c":49.525,"h":49.5353,"l":49.525,"n":103,"o":49.535,"t":"2026-08-24T14:00:00Z","v":12217,"vw":49.530977},{"c":49.515,"h":49.53,"l":49.5101,"n":96,"o":49.53,"t":"2026-08-24T14:15:00Z","v":17809,"vw":49.520367},{"c":49.515,"h":49.52,"l":49.515,"n":59,"o":49.515,"t":"2026-08-24T14:30:00Z","v":9408,"vw":49.517903},{"c":49.515,"h":49.515,"l":49.515,"n":50,"o":49.515,"t":"2026-08-24T14:45:00Z","v":6738,"vw":49.515},{"c":49.515,"h":49.5199,"l":49.51,"n":72,"o":49.5167,"t":"2026-08-24T15:00:00Z","v":12161,"vw":49.514127},{"c":49.525,"h":49.525,"l":49.5103,"n":72,"o":49.515,"t":"2026-08-24T15:15:00Z","v":9437,"vw":49.517809},{"c":49.515,"h":49.53,"l":49.514,"n":107,"o":49.525,"t":"2026-08-24T15:30:00Z","v":19359,"vw":49.5232},{"c":49.515,"h":49.52,"l":49.51,"n":33,"o":49.515,"t":"2026-08-24T15:45:00Z","v":5410,"vw":49.515662},{"c":49.53,"h":49.53,"l":49.515,"n":53,"o":49.515,"t":"2026-08-24T16:00:00Z","v":8611,"vw":49.52247},{"c":49.5237,"h":49.5297,"l":49.52,"n":77,"o":49.52,"t":"2026-08-24T16:15:00Z","v":9240,"vw":49.524116},{"c":49.52,"h":49.5299,"l":49.52,"n":134,"o":49.52,"t":"2026-08-24T16:30:00Z","v":12542,"vw":49.523601},{"c":49.52,"h":49.5299,"l":49.52,"n":78,"o":49.525,"t":"2026-08-24T16:45:00Z","v":16012,"vw":49.524221},{"c":49.525,"h":49.53,"l":49.515,"n":85,"o":49.52,"t":"2026-08-24T17:00:00Z","v":11776,"vw":49.522161},{"c":49.525,"h":49.53,"l":49.525,"n":115,"o":49.525,"t":"2026-08-24T17:15:00Z","v":13554,"vw":49.52601},{"c":49.525,"h":49.5299,"l":49.5237,"n":76,"o":49.525,"t":"2026-08-24T17:30:00Z","v":9219,"vw":49.526007},{"c":49.525,"h":49.53,"l":49.5239,"n":58,"o":49.525,"t":"2026-08-24T17:45:00Z","v":8568,"vw":49.527528},{"c":49.5299,"h":49.53,"l":49.525,"n":59,"o":49.525,"t":"2026-08-24T18:00:00Z","v":24403,"vw":49.527733},{"c":49.525,"h":49.5299,"l":49.524,"n":52,"o":49.525,"t":"2026-08-24T18:15:00Z","v":9766,"vw":49.525532},{"c":49.53,"h":49.53,"l":49.5245,"n":95,"o":49.525,"t":"2026-08-24T18:30:00Z","v":10683,"vw":49.526529},{"c":49.5297,"h":49.53,"l":49.525,"n":92,"o":49.525,"t":"2026-08-24T18:45:00Z","v":19123,"vw":49.527747},{"c":49.525,"h":49.53,"l":49.52,"n":118,"o":49.525,"t":"2026-08-24T19:00:00Z","v":17506,"vw":49.525767},{"c":49.5201,"h":49.53,"l":49.52,"n":101,"o":49.5292,"t":"2026-08-24T19:15:00Z","v":22888,"vw":49.527761},{"c":49.5267,"h":49.53,"l":49.52,"n":42,"o":49.5239,"t":"2026-08-24T19:30:00Z","v":8494,"vw":49.525326},{"c":49.535,"h":49.54,"l":49.525,"n":221,"o":49.525,"t":"2026-08-24T19:45:00Z","v":24418,"vw":49.534318},{"c":49.54,"h":49.54,"l":49.54,"n":4,"o":49.54,"t":"2026-08-24T20:00:00Z","v":1696,"vw":49.54},{"c":49.575,"h":49.66,"l":49.4901,"n":62,"o":49.57,"t":"2026-08-25T13:30:00Z","v":21266,"vw":49.568821},{"c":49.575,"h":49.58,"l":49.57,"n":114,"o":49.57,"t":"2026-08-25T13:45:00Z","v":18122,"vw":49.574074},{"c":49.58,"h":49.5872,"l":49.5701,"n":58,"o":49.575,"t":"2026-08-25T14:00:00Z","v":14283,"vw":49.578133},{"c":49.585,"h":49.5877,"l":49.57,"n":87,"o":49.58,"t":"2026-08-25T14:15:00Z","v":10029,"vw":49.579052},{"c":49.5867,"h":49.5867,"l":49.575,"n":65,"o":49.58,"t":"2026-08-25T14:30:00Z","v":5688,"vw":49.579434},{"c":49.585,"h":49.59,"l":49.57,"n":43,"o":49.5801,"t":"2026-08-25T14:45:00Z","v":8224,"vw":49.584177},{"c":49.58,"h":49.5872,"l":49.58,"n":41,"o":49.5872,"t":"2026-08-25T15:00:00Z","v":7410,"vw":49.585056},{"c":49.5869,"h":49.5872,"l":49.58,"n":139,"o":49.585,"t":"2026-08-25T15:15:00Z","v":20782,"vw":49.584927},{"c":49.5972,"h":49.5972,"l":49.585,"n":68,"o":49.5855,"t":"2026-08-25T15:30:00Z","v":11212,"vw":49.592569},{"c":49.585,"h":49.5967,"l":49.575,"n":82,"o":49.5967,"t":"2026-08-25T15:45:00Z","v":23976,"vw":49.581081},{"c":49.5867,"h":49.5899,"l":49.58,"n":52,"o":49.585,"t":"2026-08-25T16:00:00Z","v":8940,"vw":49.58264},{"c":49.5801,"h":49.585,"l":49.5801,"n":16,"o":49.585,"t":"2026-08-25T16:15:00Z","v":1759,"vw":49.583839},{"c":49.585,"h":49.59,"l":49.58,"n":91,"o":49.585,"t":"2026-08-25T16:30:00Z","v":12319,"vw":49.585961},{"c":49.585,"h":49.59,"l":49.585,"n":59,"o":49.585,"t":"2026-08-25T16:45:00Z","v":11946,"vw":49.585644},{"c":49.5855,"h":49.595,"l":49.54,"n":59,"o":49.595,"t":"2026-08-25T17:00:00Z","v":7303,"vw":49.580225},{"c":49.585,"h":49.5897,"l":49.585,"n":38,"o":49.585,"t":"2026-08-25T17:15:00Z","v":6598,"vw":49.586872},{"c":49.585,"h":49.5892,"l":49.5801,"n":54,"o":49.585,"t":"2026-08-25T17:30:00Z","v":12213,"vw":49.586428},{"c":49.595,"h":49.6,"l":49.585,"n":137,"o":49.585,"t":"2026-08-25T17:45:00Z","v":32556,"vw":49.594031},{"c":49.5955,"h":49.5972,"l":49.59,"n":60,"o":49.59,"t":"2026-08-25T18:00:00Z","v":6917,"vw":49.594427},{"c":49.595,"h":49.5971,"l":49.59,"n":92,"o":49.59,"t":"2026-08-25T18:15:00Z","v":13013,"vw":49.594141},{"c":49.5955,"h":49.6,"l":49.59,"n":52,"o":49.5978,"t":"2026-08-25T18:30:00Z","v":9627,"vw":49.595508},{"c":49.5955,"h":49.5967,"l":49.595,"n":34,"o":49.5967,"t":"2026-08-25T18:45:00Z","v":4758,"vw":49.595305},{"c":49.5972,"h":49.5972,"l":49.5901,"n":37,"o":49.595,"t":"2026-08-25T19:00:00Z","v":8157,"vw":49.595567},{"c":49.595,"h":49.5977,"l":49.59,"n":89,"o":49.595,"t":"2026-08-25T19:15:00Z","v":25959,"vw":49.594705},{"c":49.595,"h":49.6,"l":49.59,"n":116,"o":49.595,"t":"2026-08-25T19:30:00Z","v":16341,"vw":49.595659},{"c":49.605,"h":49.61,"l":49.595,"n":189,"o":49.595,"t":"2026-08-25T19:45:00Z","v":19102,"vw":49.60378},{"c":49.6,"h":49.6,"l":49.6,"n":3,"o":49.6,"t":"2026-08-25T20:00:00Z","v":1295,"vw":49.6},{"c":49.59,"h":49.59,"l":49.59,"n":1,"o":49.59,"t":"2026-08-26T13:15:00Z","v":100,"vw":49.59},{"c":49.5734,"h":49.63,"l":49.5701,"n":89,"o":49.63,"t":"2026-08-26T13:30:00Z","v":24601,"vw":49.608609},{"c":49.5834,"h":49.59,"l":49.5734,"n":81,"o":49.575,"t":"2026-08-26T13:45:00Z","v":22363,"vw":49.582725},{"c":49.585,"h":49.5899,"l":49.575,"n":58,"o":49.5867,"t":"2026-08-26T14:00:00Z","v":8160,"vw":49.584898},{"c":49.575,"h":49.5872,"l":49.5734,"n":54,"o":49.585,"t":"2026-08-26T14:15:00Z","v":7659,"vw":49.577061},{"c":49.5833,"h":49.5872,"l":49.5833,"n":29,"o":49.5852,"t":"2026-08-26T14:30:00Z","v":3812,"vw":49.585561},{"c":49.59,"h":49.595,"l":49.5734,"n":40,"o":49.585,"t":"2026-08-26T14:45:00Z","v":5564,"vw":49.583525},{"c":49.595,"h":49.5967,"l":49.59,"n":16,"o":49.5934,"t":"2026-08-26T15:00:00Z","v":2824,"vw":49.594934},{"c":49.5801,"h":49.59,"l":49.58,"n":67,"o":49.59,"t":"2026-08-26T15:15:00Z","v":13810,"vw":49.585498},{"c":49.5854,"h":49.59,"l":49.5801,"n":30,"o":49.585,"t":"2026-08-26T15:30:00Z","v":10303,"vw":49.585597},{"c":49.58,"h":49.5899,"l":49.58,"n":36,"o":49.585,"t":"2026-08-26T15:45:00Z","v":7282,"vw":49.584176},{"c":49.577,"h":49.5899,"l":49.57,"n":39,"o":49.585,"t":"2026-08-26T16:00:00Z","v":15891,"vw":49.582525},{"c":49.575,"h":49.5799,"l":49.57,"n":50,"o":49.5799,"t":"2026-08-26T16:15:00Z","v":11946,"vw":49.575518},{"c":49.5701,"h":49.5761,"l":49.5701,"n":40,"o":49.575,"t":"2026-08-26T16:30:00Z","v":4286,"vw":49.573341},{"c":49.575,"h":49.58,"l":49.575,"n":38,"o":49.5752,"t":"2026-08-26T16:45:00Z","v":6535,"vw":49.577371},{"c":49.575,"h":49.5872,"l":49.575,"n":60,"o":49.575,"t":"2026-08-26T17:00:00Z","v":14352,"vw":49.583374},{"c":49.575,"h":49.58,"l":49.5712,"n":54,"o":49.575,"t":"2026-08-26T17:15:00Z","v":9721,"vw":49.576208},{"c":49.575,"h":49.58,"l":49.5734,"n":40,"o":49.575,"t":"2026-08-26T17:30:00Z","v":3689,"vw":49.575742},{"c":49.575,"h":49.5767,"l":49.5729,"n":64,"o":49.575,"t":"2026-08-26T17:45:00Z","v":11405,"vw":49.574818},{"c":49.575,"h":49.575,"l":49.5701,"n":43,"o":49.575,"t":"2026-08-26T18:00:00Z","v":4821,"vw":49.574246},{"c":49.575,"h":49.5761,"l":49.5734,"n":24,"o":49.575,"t":"2026-08-26T18:15:00Z","v":6113,"vw":49.575019},{"c":49.5745,"h":49.58,"l":49.57,"n":100,"o":49.575,"t":"2026-08-26T18:30:00Z","v":43989,"vw":49.57604},{"c":49.585,"h":49.5867,"l":49.5713,"n":51,"o":49.5713,"t":"2026-08-26T18:45:00Z","v":14176,"vw":49.579064},{"c":49.585,"h":49.59,"l":49.5829,"n":57,"o":49.5833,"t":"2026-08-26T19:00:00Z","v":20836,"vw":49.586248},{"c":49.5845,"h":49.5899,"l":49.58,"n":78,"o":49.5863,"t":"2026-08-26T19:15:00Z","v":19473,"vw":49.585889},{"c":49.5899,"h":49.59,"l":49.5801,"n":70,"o":49.581,"t":"2026-08-26T19:30:00Z","v":17190,"vw":49.586246},{"c":49.595,"h":49.6,"l":49.5844,"n":198,"o":49.5844,"t":"2026-08-26T19:45:00Z","v":19438,"vw":49.590285},{"c":49.6,"h":49.6,"l":49.6,"n":3,"o":49.6,"t":"2026-08-26T20:00:00Z","v":222,"vw":49.6},{"c":49.595,"h":49.6328,"l":49.33,"n":54,"o":49.61,"t":"2026-08-27T13:30:00Z","v":27521,"vw":49.599942},{"c":49.595,"h":49.61,"l":49.5933,"n":62,"o":49.595,"t":"2026-08-27T13:45:00Z","v":14777,"vw":49.604033},{"c":49.59,"h":49.5999,"l":49.58,"n":45,"o":49.5999,"t":"2026-08-27T14:00:00Z","v":3794,"vw":49.589543},{"c":49.575,"h":49.595,"l":49.5722,"n":83,"o":49.585,"t":"2026-08-27T14:15:00Z","v":9187,"vw":49.585988},{"c":49.575,"h":49.59,"l":49.5734,"n":100,"o":49.58,"t":"2026-08-27T14:30:00Z","v":8789,"vw":49.580404},{"c":49.585,"h":49.59,"l":49.5745,"n":87,"o":49.575,"t":"2026-08-27T14:45:00Z","v":10251,"vw":49.582014},{"c":49.585,"h":49.5997,"l":49.585,"n":101,"o":49.585,"t":"2026-08-27T15:00:00Z","v":12146,"vw":49.590708},{"c":49.585,"h":49.59,"l":49.58,"n":87,"o":49.585,"t":"2026-08-27T15:15:00Z","v":10577,"vw":49.585652},{"c":49.595,"h":49.5999,"l":49.585,"n":127,"o":49.59,"t":"2026-08-27T15:30:00Z","v":14292,"vw":49.595248},{"c":49.595,"h":49.5972,"l":49.585,"n":267,"o":49.595,"t":"2026-08-27T15:45:00Z","v":24529,"vw":49.593755},{"c":49.605,"h":49.61,"l":49.595,"n":162,"o":49.5954,"t":"2026-08-27T16:00:00Z","v":21208,"vw":49.599771},{"c":49.6067,"h":49.6098,"l":49.6,"n":80,"o":49.605,"t":"2026-08-27T16:15:00Z","v":7297,"vw":49.605267},{"c":49.595,"h":49.605,"l":49.595,"n":63,"o":49.6,"t":"2026-08-27T16:30:00Z","v":7395,"vw":49.600322},{"c":49.5967,"h":49.5967,"l":49.59,"n":64,"o":49.59,"t":"2026-08-27T16:45:00Z","v":8421,"vw":49.594263},{"c":49.595,"h":49.6,"l":49.59,"n":64,"o":49.595,"t":"2026-08-27T17:00:00Z","v":11685,"vw":49.595679},{"c":49.5921,"h":49.6,"l":49.59,"n":65,"o":49.595,"t":"2026-08-27T17:15:00Z","v":13025,"vw":49.593914},{"c":49.5967,"h":49.5967,"l":49.59,"n":58,"o":49.595,"t":"2026-08-27T17:30:00Z","v":6926,"vw":49.593629},{"c":49.5766,"h":49.59,"l":49.56,"n":114,"o":49.59,"t":"2026-08-27T17:45:00Z","v":187064,"vw":49.561507},{"c":49.565,"h":49.5754,"l":49.5623,"n":95,"o":49.57,"t":"2026-08-27T18:00:00Z","v":15863,"vw":49.567969},{"c":49.565,"h":49.57,"l":49.56,"n":86,"o":49.565,"t":"2026-08-27T18:15:00Z","v":14589,"vw":49.56644},{"c":49.565,"h":49.5698,"l":49.56,"n":104,"o":49.565,"t":"2026-08-27T18:30:00Z","v":16501,"vw":49.564717},{"c":49.565,"h":49.57,"l":49.56,"n":100,"o":49.565,"t":"2026-08-27T18:45:00Z","v":14313,"vw":49.564952},{"c":49.565,"h":49.57,"l":49.5634,"n":91,"o":49.565,"t":"2026-08-27T19:00:00Z","v":14048,"vw":49.565276},{"c":49.575,"h":49.58,"l":49.5645,"n":176,"o":49.565,"t":"2026-08-27T19:15:00Z","v":24257,"vw":49.569264},{"c":49.575,"h":49.58,"l":49.56,"n":136,"o":49.57,"t":"2026-08-27T19:30:00Z","v":25915,"vw":49.569043},{"c":49.58,"h":49.58,"l":49.57,"n":287,"o":49.575,"t":"2026-08-27T19:45:00Z","v":53726,"vw":49.573485},{"c":49.605,"h":49.6347,"l":49.58,"n":69,"o":49.62,"t":"2026-08-28T13:30:00Z","v":37657,"vw":49.620607},{"c":49.6096,"h":49.6096,"l":49.58,"n":74,"o":49.605,"t":"2026-08-28T13:45:00Z","v":90114,"vw":49.582265},{"c":49.545,"h":49.64,"l":49.5104,"n":79,"o":49.64,"t":"2026-08-28T14:00:00Z","v":8181,"vw":49.545554},{"c":49.525,"h":49.56,"l":49.52,"n":117,"o":49.5425,"t":"2026-08-28T14:15:00Z","v":12339,"vw":49.542306},{"c":49.58,"h":49.58,"l":49.53,"n":97,"o":49.53,"t":"2026-08-28T14:30:00Z","v":14952,"vw":49.555532},{"c":49.575,"h":49.59,"l":49.565,"n":97,"o":49.59,"t":"2026-08-28T14:45:00Z","v":13945,"vw":49.577247},{"c":49.54,"h":49.5798,"l":49.54,"n":111,"o":49.575,"t":"2026-08-28T15:00:00Z","v":17669,"vw":49.562641},{"c":49.525,"h":49.55,"l":49.525,"n":82,"o":49.54,"t":"2026-08-28T15:15:00Z","v":11409,"vw":49.539185},{"c":49.515,"h":49.53,"l":49.5101,"n":90,"o":49.53,"t":"2026-08-28T15:30:00Z","v":11141,"vw":49.523118},{"c":49.515,"h":49.52,"l":49.5101,"n":65,"o":49.5101,"t":"2026-08-28T15:45:00Z","v":12501,"vw":49.517836},{"c":49.515,"h":49.52,"l":49.5101,"n":64,"o":49.515,"t":"2026-08-28T16:00:00Z","v":8825,"vw":49.515111},{"c":49.51,"h":49.515,"l":49.5,"n":49,"o":49.515,"t":"2026-08-28T16:15:00Z","v":4659,"vw":49.50792},{"c":49.505,"h":49.515,"l":49.505,"n":63,"o":49.515,"t":"2026-08-28T16:30:00Z","v":5924,"vw":49.513277},{"c":49.515,"h":49.517,"l":49.505,"n":47,"o":49.51,"t":"2026-08-28T16:45:00Z","v":8447,"vw":49.512631},{"c":49.505,"h":49.5162,"l":49.5028,"n":75,"o":49.5162,"t":"2026-08-28T17:00:00Z","v":13952,"vw":49.509102},{"c":49.505,"h":49.515,"l":49.5,"n":46,"o":49.51,"t":"2026-08-28T17:15:00Z","v":8499,"vw":49.505694},{"c":49.495,"h":49.51,"l":49.4915,"n":75,"o":49.5,"t":"2026-08-28T17:30:00Z","v":9071,"vw":49.50262},{"c":49.5,"h":49.51,"l":49.5,"n":111,"o":49.5,"t":"2026-08-28T17:45:00Z","v":15120,"vw":49.504335},{"c":49.5,"h":49.505,"l":49.5,"n":68,"o":49.5034,"t":"2026-08-28T18:00:00Z","v":10254,"vw":49.50422},{"c":49.5,"h":49.505,"l":49.4936,"n":61,"o":49.505,"t":"2026-08-28T18:15:00Z","v":7026,"vw":49.49862},{"c":49.505,"h":49.51,"l":49.495,"n":109,"o":49.495,"t":"2026-08-28T18:30:00Z","v":23960,"vw":49.503699},{"c":49.515,"h":49.52,"l":49.5,"n":179,"o":49.505,"t":"2026-08-28T18:45:00Z","v":26395,"vw":49.512252},{"c":49.51,"h":49.5199,"l":49.51,"n":90,"o":49.515,"t":"2026-08-28T19:00:00Z","v":17466,"vw":49.515364},{"c":49.505,"h":49.515,"l":49.5,"n":100,"o":49.515,"t":"2026-08-28T19:15:00Z","v":12787,"vw":49.507543},{"c":49.5098,"h":49.51,"l":49.505,"n":118,"o":49.505,"t":"2026-08-28T19:30:00Z","v":21170,"vw":49.507716},{"c":49.515,"h":49.52,"l":49.501,"n":164,"o":49.505,"t":"2026-08-28T19:45:00Z","v":16659,"vw":49.505845},{"c":49.54,"h":49.54,"l":49.54,"n":4,"o":49.54,"t":"2026-08-28T20:00:00Z","v":1351,"vw":49.54},{"c":49.58,"h":49.58,"l":49.58,"n":3,"o":49.58,"t":"2026-08-31T13:15:00Z","v":400,"vw":49.58},{"c":49.51,"h":49.53,"l":49.39,"n":78,"o":49.53,"t":"2026-08-31T13:30:00Z","v":35088,"vw":49.518629},{"c":49.485,"h":49.52,"l":49.4463,"n":82,"o":49.52,"t":"2026-08-31T13:45:00Z","v":12203,"vw":49.480243},{"c":49.475,"h":49.504,"l":49.45,"n":112,"o":49.5029,"t":"2026-08-31T14:00:00Z","v":15826,"vw":49.469814},{"c":49.45,"h":49.475,"l":49.45,"n":114,"o":49.47,"t":"2026-08-31T14:15:00Z","v":11704,"vw":49.46435},{"c":49.46,"h":49.4667,"l":49.45,"n":84,"o":49.455,"t":"2026-08-31T14:30:00Z","v":10775,"vw":49.458839},{"c":49.465,"h":49.47,"l":49.46,"n":62,"o":49.465,"t":"2026-08-31T14:45:00Z","v":13212,"vw":49.464317},{"c":49.4672,"h":49.479,"l":49.46,"n":86,"o":49.47,"t":"2026-08-31T15:00:00Z","v":15337,"vw":49.468534},{"c":49.465,"h":49.4672,"l":49.4501,"n":154,"o":49.46,"t":"2026-08-31T15:15:00Z","v":21382,"vw":49.459054},{"c":49.46,"h":49.4699,"l":49.46,"n":83,"o":49.465,"t":"2026-08-31T15:30:00Z","v":17069,"vw":49.465075},{"c":49.45,"h":49.4699,"l":49.45,"n":90,"o":49.46,"t":"2026-08-31T15:45:00Z","v":11830,"vw":49.457456},{"c":49.445,"h":49.4599,"l":49.44,"n":116,"o":49.45,"t":"2026-08-31T16:00:00Z","v":21137,"vw":49.448799},{"c":49.445,"h":49.45,"l":49.4433,"n":53,"o":49.445,"t":"2026-08-31T16:15:00Z","v":7052,"vw":49.445389},{"c":49.445,"h":49.4491,"l":49.44,"n":121,"o":49.445,"t":"2026-08-31T16:30:00Z","v":16451,"vw":49.443045},{"c":49.445,"h":49.45,"l":49.44,"n":80,"o":49.445,"t":"2026-08-31T16:45:00Z","v":8054,"vw":49.446641},{"c":49.455,"h":49.4598,"l":49.445,"n":97,"o":49.445,"t":"2026-08-31T17:00:00Z","v":14439,"vw":49.450808},{"c":49.46,"h":49.47,"l":49.4534,"n":122,"o":49.455,"t":"2026-08-31T17:15:00Z","v":21348,"vw":49.462422},{"c":49.455,"h":49.4667,"l":49.45,"n":90,"o":49.46,"t":"2026-08-31T17:30:00Z","v":12991,"vw":49.459225},{"c":49.46,"h":49.47,"l":49.455,"n":105,"o":49.455,"t":"2026-08-31T17:45:00Z","v":14293,"vw":49.45965},{"c":49.465,"h":49.4667,"l":49.46,"n":67,"o":49.46,"t":"2026-08-31T18:00:00Z","v":9695,"vw":49.464306},{"c":49.465,"h":49.47,"l":49.46,"n":112,"o":49.465,"t":"2026-08-31T18:15:00Z","v":14130,"vw":49.464144},{"c":49.455,"h":49.47,"l":49.45,"n":125,"o":49.465,"t":"2026-08-31T18:30:00Z","v":13709,"vw":49.456644},{"c":49.4598,"h":49.46,"l":49.4523,"n":73,"o":49.455,"t":"2026-08-31T18:45:00Z","v":10368,"vw":49.455917},{"c":49.455,"h":49.46,"l":49.45,"n":108,"o":49.455,"t":"2026-08-31T19:00:00Z","v":11762,"vw":49.454214},{"c":49.46,"h":49.4699,"l":49.4523,"n":104,"o":49.4599,"t":"2026-08-31T19:15:00Z","v":22384,"vw":49.46271},{"c":49.4529,"h":49.4672,"l":49.4529,"n":122,"o":49.46,"t":"2026-08-31T19:30:00Z","v":20104,"vw":49.45912},{"c":49.48,"h":49.48,"l":49.4534,"n":204,"o":49.4534,"t":"2026-08-31T19:45:00Z","v":23125,"vw":49.469091},{"c":49.46,"h":49.51,"l":49.4,"n":224,"o":49.46,"t":"2026-09-01T13:30:00Z","v":58440,"vw":49.44611},{"c":49.445,"h":49.47,"l":49.43,"n":126,"o":49.465,"t":"2026-09-01T13:45:00Z","v":23191,"vw":49.456986},{"c":49.455,"h":49.4572,"l":49.42,"n":143,"o":49.45,"t":"2026-09-01T14:00:00Z","v":15650,"vw":49.443418},{"c":49.445,"h":49.4599,"l":49.445,"n":94,"o":49.455,"t":"2026-09-01T14:15:00Z","v":15238,"vw":49.454456},{"c":49.445,"h":49.455,"l":49.4434,"n":65,"o":49.4549,"t":"2026-09-01T14:30:00Z","v":11502,"vw":49.448442},{"c":49.4333,"h":49.45,"l":49.4328,"n":90,"o":49.445,"t":"2026-09-01T14:45:00Z","v":10210,"vw":49.440759},{"c":49.4567,"h":49.46,"l":49.435,"n":100,"o":49.435,"t":"2026-09-01T15:00:00Z","v":14333,"vw":49.449187},{"c":49.455,"h":49.4597,"l":49.445,"n":157,"o":49.4567,"t":"2026-09-01T15:15:00Z","v":24383,"vw":49.453626},{"c":49.4477,"h":49.46,"l":49.44,"n":66,"o":49.455,"t":"2026-09-01T15:30:00Z","v":11335,"vw":49.454092},{"c":49.45,"h":49.46,"l":49.4409,"n":80,"o":49.445,"t":"2026-09-01T15:45:00Z","v":18350,"vw":49.447256},{"c":49.44,"h":49.45,"l":49.44,"n":80,"o":49.45,"t":"2026-09-01T16:00:00Z","v":10937,"vw":49.445463},{"c":49.435,"h":49.44,"l":49.43,"n":79,"o":49.435,"t":"2026-09-01T16:15:00Z","v":12157,"vw":49.43547},{"c":49.435,"h":49.435,"l":49.42,"n":71,"o":49.43,"t":"2026-09-01T16:30:00Z","v":9529,"vw":49.429953},{"c":49.435,"h":49.4367,"l":49.43,"n":86,"o":49.435,"t":"2026-09-01T16:45:00Z","v":11812,"vw":49.434201},{"c":49.4367,"h":49.4397,"l":49.42,"n":121,"o":49.43,"t":"2026-09-01T17:00:00Z","v":55003,"vw":49.423466},{"c":49.43,"h":49.4367,"l":49.42,"n":92,"o":49.435,"t":"2026-09-01T17:15:00Z","v":12463,"vw":49.430258},{"c":49.4234,"h":49.43,"l":49.4209,"n":74,"o":49.425,"t":"2026-09-01T17:30:00Z","v":8077,"vw":49.426135},{"c":49.42,"h":49.4297,"l":49.42,"n":47,"o":49.425,"t":"2026-09-01T17:45:00Z","v":12283,"vw":49.426935},{"c":49.415,"h":49.425,"l":49.41,"n":77,"o":49.4234,"t":"2026-09-01T18:00:00Z","v":12970,"vw":49.417692},{"c":49.415,"h":49.42,"l":49.41,"n":67,"o":49.415,"t":"2026-09-01T18:15:00Z","v":8094,"vw":49.416831},{"c":49.405,"h":49.4199,"l":49.405,"n":72,"o":49.415,"t":"2026-09-01T18:30:00Z","v":7451,"vw":49.408411},{"c":49.405,"h":49.41,"l":49.4,"n":94,"o":49.405,"t":"2026-09-01T18:45:00Z","v":17430,"vw":49.406518},{"c":49.4055,"h":49.41,"l":49.3942,"n":187,"o":49.4099,"t":"2026-09-01T19:00:00Z","v":34841,"vw":49.401246},{"c":49.415,"h":49.4162,"l":49.4,"n":165,"o":49.405,"t":"2026-09-01T19:15:00Z","v":27004,"vw":49.407059},{"c":49.415,"h":49.42,"l":49.41,"n":98,"o":49.415,"t":"2026-09-01T19:30:00Z","v":15136,"vw":49.415256},{"c":49.425,"h":49.425,"l":49.4033,"n":138,"o":49.41,"t":"2026-09-01T19:45:00Z","v":13320,"vw":49.411826},{"c":49.43,"h":49.43,"l":49.43,"n":3,"o":49.43,"t":"2026-09-01T20:00:00Z","v":432,"vw":49.43},{"c":49.405,"h":49.41,"l":49.395,"n":43,"o":49.41,"t":"2026-09-02T13:30:00Z","v":14681,"vw":49.407245},{"c":49.385,"h":49.41,"l":49.365,"n":100,"o":49.4,"t":"2026-09-02T13:45:00Z","v":12706,"vw":49.38214},{"c":49.395,"h":49.45,"l":49.37,"n":102,"o":49.385,"t":"2026-09-02T14:00:00Z","v":10229,"vw":49.382918},{"c":49.385,"h":49.4,"l":49.385,"n":69,"o":49.3909,"t":"2026-09-02T14:15:00Z","v":11419,"vw":49.391178},{"c":49.375,"h":49.3899,"l":49.3729,"n":146,"o":49.385,"t":"2026-09-02T14:30:00Z","v":18687,"vw":49.379604},{"c":49.38,"h":49.385,"l":49.3729,"n":91,"o":49.375,"t":"2026-09-02T14:45:00Z","v":15456,"vw":49.37641},{"c":49.3799,"h":49.38,"l":49.371,"n":66,"o":49.38,"t":"2026-09-02T15:00:00Z","v":7024,"vw":49.376638},{"c":49.385,"h":49.39,"l":49.3701,"n":138,"o":49.375,"t":"2026-09-02T15:15:00Z","v":35111,"vw":49.381285},{"c":49.38,"h":49.3877,"l":49.375,"n":85,"o":49.3801,"t":"2026-09-02T15:30:00Z","v":10045,"vw":49.379925},{"c":49.3799,"h":49.3897,"l":49.375,"n":87,"o":49.375,"t":"2026-09-02T15:45:00Z","v":12152,"vw":49.380561},{"c":49.375,"h":49.3896,"l":49.374,"n":69,"o":49.38,"t":"2026-09-02T16:00:00Z","v":13525,"vw":49.381276},{"c":49.375,"h":49.38,"l":49.3733,"n":31,"o":49.375,"t":"2026-09-02T16:15:00Z","v":3153,"vw":49.375603},{"c":49.385,"h":49.3899,"l":49.3724,"n":83,"o":49.3755,"t":"2026-09-02T16:30:00Z","v":9435,"vw":49.382673},{"c":49.385,"h":49.39,"l":49.38,"n":60,"o":49.3808,"t":"2026-09-02T16:45:00Z","v":9926,"vw":49.383511},{"c":49.395,"h":49.3967,"l":49.385,"n":29,"o":49.39,"t":"2026-09-02T17:00:00Z","v":2985,"vw":49.392192},{"c":49.395,"h":49.3972,"l":49.39,"n":55,"o":49.3901,"t":"2026-09-02T17:15:00Z","v":11754,"vw":49.394586},{"c":49.395,"h":49.3999,"l":49.39,"n":79,"o":49.395,"t":"2026-09-02T17:30:00Z","v":13868,"vw":49.395547},{"c":49.3967,"h":49.3999,"l":49.39,"n":72,"o":49.3928,"t":"2026-09-02T17:45:00Z","v":10794,"vw":49.394782},{"c":49.385,"h":49.3955,"l":49.3834,"n":41,"o":49.39,"t":"2026-09-02T18:00:00Z","v":6556,"vw":49.389296},{"c":49.3967,"h":49.3967,"l":49.3801,"n":76,"o":49.385,"t":"2026-09-02T18:15:00Z","v":8483,"vw":49.391157},{"c":49.395,"h":49.3992,"l":49.39,"n":34,"o":49.395,"t":"2026-09-02T18:30:00Z","v":6628,"vw":49.396486},{"c":49.3934,"h":49.4,"l":49.39,"n":97,"o":49.395,"t":"2026-09-02T18:45:00Z","v":46868,"vw":49.397615},{"c":49.3928,"h":49.4,"l":49.3928,"n":70,"o":49.395,"t":"2026-09-02T19:00:00Z","v":13324,"vw":49.394767},{"c":49.395,"h":49.4,"l":49.3901,"n":102,"o":49.395,"t":"2026-09-02T19:15:00Z","v":16222,"vw":49.395142},{"c":49.3967,"h":49.4,"l":49.3909,"n":119,"o":49.3909,"t":"2026-09-02T19:30:00Z","v":17561,"vw":49.395498},{"c":49.4,"h":49.405,"l":49.3904,"n":279,"o":49.395,"t":"2026-09-02T19:45:00Z","v":49184,"vw":49.397488},{"c":49.4,"h":49.4,"l":49.4,"n":4,"o":49.4,"t":"2026-09-02T20:00:00Z","v":612,"vw":49.4},{"c":49.47,"h":49.53,"l":49.46,"n":50,"o":49.49,"t":"2026-09-03T13:30:00Z","v":20207,"vw":49.483499},{"c":49.48,"h":49.48,"l":49.47,"n":79,"o":49.47,"t":"2026-09-03T13:45:00Z","v":6319,"vw":49.476376},{"c":49.465,"h":49.48,"l":49.46,"n":79,"o":49.48,"t":"2026-09-03T14:00:00Z","v":9966,"vw":49.46698},{"c":49.455,"h":49.4699,"l":49.4514,"n":111,"o":49.465,"t":"2026-09-03T14:15:00Z","v":11362,"vw":49.46023},{"c":49.455,"h":49.46,"l":49.445,"n":63,"o":49.455,"t":"2026-09-03T14:30:00Z","v":4395,"vw":49.452921},{"c":49.4566,"h":49.4693,"l":49.45,"n":59,"o":49.457,"t":"2026-09-03T14:45:00Z","v":8248,"vw":49.459431},{"c":49.465,"h":49.4699,"l":49.455,"n":55,"o":49.4554,"t":"2026-09-03T15:00:00Z","v":5956,"vw":49.461085},{"c":49.475,"h":49.48,"l":49.465,"n":198,"o":49.465,"t":"2026-09-03T15:15:00Z","v":33651,"vw":49.475604},{"c":49.475,"h":49.48,"l":49.4701,"n":78,"o":49.475,"t":"2026-09-03T15:30:00Z","v":11376,"vw":49.477351},{"c":49.4799,"h":49.48,"l":49.475,"n":81,"o":49.475,"t":"2026-09-03T15:45:00Z","v":14693,"vw":49.477501},{"c":49.485,"h":49.4899,"l":49.48,"n":96,"o":49.48,"t":"2026-09-03T16:00:00Z","v":9015,"vw":49.483715},{"c":49.4876,"h":49.4898,"l":49.48,"n":71,"o":49.48,"t":"2026-09-03T16:15:00Z","v":11171,"vw":49.485119},{"c":49.485,"h":49.4899,"l":49.48,"n":56,"o":49.485,"t":"2026-09-03T16:30:00Z","v":7831,"vw":49.485497},{"c":49.4896,"h":49.4896,"l":49.48,"n":70,"o":49.48,"t":"2026-09-03T16:45:00Z","v":12305,"vw":49.484316},{"c":49.475,"h":49.4867,"l":49.475,"n":51,"o":49.48,"t":"2026-09-03T17:00:00Z","v":4139,"vw":49.480556},{"c":49.475,"h":49.475,"l":49.475,"n":42,"o":49.475,"t":"2026-09-03T17:15:00Z","v":3579,"vw":49.475},{"c":49.475,"h":49.48,"l":49.4716,"n":92,"o":49.475,"t":"2026-09-03T17:30:00Z","v":10520,"vw":49.475242},{"c":49.475,"h":49.48,"l":49.47,"n":87,"o":49.475,"t":"2026-09-03T17:45:00Z","v":13748,"vw":49.474069},{"c":49.475,"h":49.4799,"l":49.475,"n":48,"o":49.475,"t":"2026-09-03T18:00:00Z","v":6179,"vw":49.475143},{"c":49.475,"h":49.4799,"l":49.4701,"n":86,"o":49.475,"t":"2026-09-03T18:15:00Z","v":9360,"vw":49.475857},{"c":49.475,"h":49.48,"l":49.47,"n":72,"o":49.475,"t":"2026-09-03T18:30:00Z","v":7343,"vw":49.475325},{"c":49.475,"h":49.4799,"l":49.47,"n":75,"o":49.475,"t":"2026-09-03T18:45:00Z","v":11841,"vw":49.473591},{"c":49.4667,"h":49.48,"l":49.465,"n":169,"o":49.48,"t":"2026-09-03T19:00:00Z","v":21814,"vw":49.474949},{"c":49.465,"h":49.4699,"l":49.46,"n":126,"o":49.465,"t":"2026-09-03T19:15:00Z","v":29282,"vw":49.465408},{"c":49.46,"h":49.4672,"l":49.46,"n":93,"o":49.46,"t":"2026-09-03T19:30:00Z","v":14046,"vw":49.463465},{"c":49.455,"h":49.46,"l":49.4501,"n":171,"o":49.46,"t":"2026-09-03T19:45:00Z","v":17975,"vw":49.457708},{"c":49.45,"h":49.45,"l":49.45,"n":4,"o":49.45,"t":"2026-09-03T20:00:00Z","v":503,"vw":49.45},{"c":49.4799,"h":49.56,"l":49.4007,"n":85,"o":49.56,"t":"2026-09-04T13:30:00Z","v":46475,"vw":49.494722},{"c":49.48,"h":49.48,"l":49.4733,"n":55,"o":49.475,"t":"2026-09-04T13:45:00Z","v":10294,"vw":49.477095},{"c":49.475,"h":49.48,"l":49.475,"n":120,"o":49.475,"t":"2026-09-04T14:00:00Z","v":12725,"vw":49.476346},{"c":49.49,"h":49.49,"l":49.47,"n":169,"o":49.48,"t":"2026-09-04T14:15:00Z","v":14986,"vw":49.483688},{"c":49.49,"h":49.49,"l":49.485,"n":83,"o":49.485,"t":"2026-09-04T14:30:00Z","v":8489,"vw":49.486691},{"c":49.485,"h":49.49,"l":49.48,"n":90,"o":49.485,"t":"2026-09-04T14:45:00Z","v":10145,"vw":49.484679},{"c":49.475,"h":49.485,"l":49.4744,"n":50,"o":49.48,"t":"2026-09-04T15:00:00Z","v":4829,"vw":49.478606},{"c":49.48,"h":49.48,"l":49.4733,"n":69,"o":49.4733,"t":"2026-09-04T15:15:00Z","v":14169,"vw":49.478623},{"c":49.505,"h":49.51,"l":49.4749,"n":413,"o":49.4767,"t":"2026-09-04T15:30:00Z","v":164830,"vw":49.503501},{"c":49.505,"h":49.51,"l":49.5009,"n":115,"o":49.505,"t":"2026-09-04T15:45:00Z","v":18367,"vw":49.506539},{"c":49.505,"h":49.51,"l":49.505,"n":71,"o":49.5099,"t":"2026-09-04T16:00:00Z","v":8240,"vw":49.506612},{"c":49.5098,"h":49.51,"l":49.5041,"n":45,"o":49.5099,"t":"2026-09-04T16:15:00Z","v":9616,"vw":49.508677},{"c":49.51,"h":49.51,"l":49.5042,"n":88,"o":49.51,"t":"2026-09-04T16:30:00Z","v":9912,"vw":49.506988},{"c":49.505,"h":49.515,"l":49.5,"n":127,"o":49.505,"t":"2026-09-04T16:45:00Z","v":13018,"vw":49.508602},{"c":49.495,"h":49.505,"l":49.495,"n":65,"o":49.5,"t":"2026-09-04T17:00:00Z","v":7450,"vw":49.499009},{"c":49.495,"h":49.5,"l":49.49,"n":78,"o":49.495,"t":"2026-09-04T17:15:00Z","v":15753,"vw":49.494706},{"c":49.495,"h":49.5,"l":49.49,"n":79,"o":49.495,"t":"2026-09-04T17:30:00Z","v":12309,"vw":49.494444},{"c":49.49,"h":49.4997,"l":49.49,"n":77,"o":49.495,"t":"2026-09-04T17:45:00Z","v":12220,"vw":49.49205},{"c":49.485,"h":49.4967,"l":49.485,"n":139,"o":49.495,"t":"2026-09-04T18:00:00Z","v":14430,"vw":49.492244},{"c":49.485,"h":49.4876,"l":49.4801,"n":56,"o":49.485,"t":"2026-09-04T18:15:00Z","v":5492,"vw":49.484863},{"c":49.485,"h":49.4872,"l":49.484,"n":56,"o":49.485,"t":"2026-09-04T18:30:00Z","v":8415,"vw":49.485216},{"c":49.475,"h":49.485,"l":49.475,"n":84,"o":49.485,"t":"2026-09-04T18:45:00Z","v":17804,"vw":49.479127},{"c":49.475,"h":49.48,"l":49.475,"n":80,"o":49.475,"t":"2026-09-04T19:00:00Z","v":11012,"vw":49.478488},{"c":49.4766,"h":49.48,"l":49.4708,"n":108,"o":49.48,"t":"2026-09-04T19:15:00Z","v":13738,"vw":49.475533},{"c":49.485,"h":49.49,"l":49.475,"n":115,"o":49.48,"t":"2026-09-04T19:30:00Z","v":11122,"vw":49.482055},{"c":49.49,"h":49.49,"l":49.475,"n":162,"o":49.485,"t":"2026-09-04T19:45:00Z","v":13951,"vw":49.483711},{"c":49.49,"h":49.49,"l":49.49,"n":4,"o":49.49,"t":"2026-09-04T20:00:00Z","v":157,"vw":49.49},{"c":49.485,"h":49.496,"l":49.47,"n":56,"o":49.49,"t":"2026-09-08T13:30:00Z","v":20679,"vw":49.483166},{"c":49.47,"h":49.5,"l":49.47,"n":40,"o":49.495,"t":"2026-09-08T13:45:00Z","v":5146,"vw":49.480735},{"c":49.485,"h":49.49,"l":49.465,"n":47,"o":49.47,"t":"2026-09-08T14:00:00Z","v":5358,"vw":49.476969},{"c":49.4867,"h":49.4867,"l":49.4735,"n":56,"o":49.485,"t":"2026-09-08T14:15:00Z","v":3761,"vw":49.479177},{"c":49.48,"h":49.4864,"l":49.48,"n":32,"o":49.485,"t":"2026-09-08T14:30:00Z","v":3592,"vw":49.481963},{"c":49.4701,"h":49.4872,"l":49.4701,"n":88,"o":49.48,"t":"2026-09-08T14:45:00Z","v":12513,"vw":49.479421},{"c":49.476,"h":49.489,"l":49.4701,"n":34,"o":49.4758,"t":"2026-09-08T15:00:00Z","v":7944,"vw":49.48051},{"c":49.4801,"h":49.4801,"l":49.47,"n":94,"o":49.4738,"t":"2026-09-08T15:15:00Z","v":15780,"vw":49.477091},{"c":49.475,"h":49.48,"l":49.47,"n":82,"o":49.4767,"t":"2026-09-08T15:30:00Z","v":9212,"vw":49.474109},{"c":49.4698,"h":49.4757,"l":49.46,"n":46,"o":49.475,"t":"2026-09-08T15:45:00Z","v":5734,"vw":49.469653},{"c":49.47,"h":49.47,"l":49.465,"n":43,"o":49.465,"t":"2026-09-08T16:00:00Z","v":5719,"vw":49.466266},{"c":49.4739,"h":49.4797,"l":49.465,"n":26,"o":49.47,"t":"2026-09-08T16:15:00Z","v":5005,"vw":49.470758},{"c":49.475,"h":49.4799,"l":49.47,"n":51,"o":49.4767,"t":"2026-09-08T16:30:00Z","v":6140,"vw":49.473368},{"c":49.469,"h":49.48,"l":49.4636,"n":42,"o":49.475,"t":"2026-09-08T16:45:00Z","v":7123,"vw":49.471509},{"c":49.477,"h":49.48,"l":49.4601,"n":47,"o":49.47,"t":"2026-09-08T17:00:00Z","v":6166,"vw":49.472874},{"c":49.48,"h":49.5,"l":49.475,"n":54,"o":49.475,"t":"2026-09-08T17:15:00Z","v":76034,"vw":49.498251},{"c":49.475,"h":49.48,"l":49.4705,"n":51,"o":49.475,"t":"2026-09-08T17:30:00Z","v":8357,"vw":49.476235},{"c":49.475,"h":49.49,"l":49.47,"n":440,"o":49.475,"t":"2026-09-08T17:45:00Z","v":72428,"vw":49.485162},{"c":49.475,"h":49.475,"l":49.4701,"n":65,"o":49.475,"t":"2026-09-08T18:00:00Z","v":9122,"vw":49.474903},{"c":49.475,"h":49.4772,"l":49.47,"n":62,"o":49.475,"t":"2026-09-08T18:15:00Z","v":8213,"vw":49.472725},{"c":49.465,"h":49.48,"l":49.46,"n":80,"o":49.48,"t":"2026-09-08T18:30:00Z","v":12556,"vw":49.469579},{"c":49.435,"h":49.465,"l":49.43,"n":39,"o":49.465,"t":"2026-09-08T18:45:00Z","v":6022,"vw":49.437268},{"c":49.447,"h":49.4499,"l":49.4328,"n":94,"o":49.44,"t":"2026-09-08T19:00:00Z","v":21221,"vw":49.439619},{"c":49.46,"h":49.46,"l":49.445,"n":127,"o":49.4457,"t":"2026-09-08T19:15:00Z","v":26023,"vw":49.456035},{"c":49.465,"h":49.47,"l":49.4501,"n":126,"o":49.46,"t":"2026-09-08T19:30:00Z","v":29562,"vw":49.463344},{"c":49.475,"h":49.49,"l":49.4606,"n":391,"o":49.465,"t":"2026-09-08T19:45:00Z","v":48572,"vw":49.477571},{"c":49.48,"h":49.48,"l":49.48,"n":3,"o":49.48,"t":"2026-09-08T20:00:00Z","v":347,"vw":49.48},{"c":49.465,"h":49.51,"l":49.4112,"n":95,"o":49.44,"t":"2026-09-09T13:30:00Z","v":42023,"vw":49.454824},{"c":49.4501,"h":49.485,"l":49.4501,"n":62,"o":49.465,"t":"2026-09-09T13:45:00Z","v":12191,"vw":49.471694},{"c":49.455,"h":49.46,"l":49.4501,"n":53,"o":49.455,"t":"2026-09-09T14:00:00Z","v":41039,"vw":49.459463},{"c":49.45,"h":49.46,"l":49.44,"n":67,"o":49.46,"t":"2026-09-09T14:15:00Z","v":18554,"vw":49.451127},{"c":49.455,"h":49.46,"l":49.4501,"n":54,"o":49.455,"t":"2026-09-09T14:30:00Z","v":13269,"vw":49.456146},{"c":49.42,"h":49.4599,"l":49.42,"n":75,"o":49.455,"t":"2026-09-09T14:45:00Z","v":150022,"vw":49.422685},{"c":49.425,"h":49.45,"l":49.42,"n":104,"o":49.4472,"t":"2026-09-09T15:00:00Z","v":19506,"vw":49.430961},{"c":49.4,"h":49.429,"l":49.4,"n":149,"o":49.42,"t":"2026-09-09T15:15:00Z","v":28737,"vw":49.412285},{"c":49.42,"h":49.425,"l":49.405,"n":80,"o":49.405,"t":"2026-09-09T15:30:00Z","v":11127,"vw":49.413636},{"c":49.405,"h":49.4199,"l":49.4033,"n":48,"o":49.415,"t":"2026-09-09T15:45:00Z","v":14656,"vw":49.410276},{"c":49.4133,"h":49.415,"l":49.4029,"n":43,"o":49.405,"t":"2026-09-09T16:00:00Z","v":4989,"vw":49.406601},{"c":49.4133,"h":49.415,"l":49.41,"n":42,"o":49.415,"t":"2026-09-09T16:15:00Z","v":4516,"vw":49.411815},{"c":49.4133,"h":49.4155,"l":49.41,"n":62,"o":49.4155,"t":"2026-09-09T16:30:00Z","v":11013,"vw":49.413702},{"c":49.41,"h":49.4162,"l":49.41,"n":59,"o":49.415,"t":"2026-09-09T16:45:00Z","v":8485,"vw":49.413879},{"c":49.425,"h":49.445,"l":49.4201,"n":49,"o":49.445,"t":"2026-09-09T17:00:00Z","v":14939,"vw":49.429772},{"c":49.4234,"h":49.43,"l":49.4201,"n":33,"o":49.425,"t":"2026-09-09T17:15:00Z","v":4301,"vw":49.424773},{"c":49.455,"h":49.455,"l":49.415,"n":203,"o":49.4298,"t":"2026-09-09T17:30:00Z","v":91306,"vw":49.431107},{"c":49.465,"h":49.465,"l":49.45,"n":78,"o":49.46,"t":"2026-09-09T17:45:00Z","v":434846,"vw":49.459948},{"c":49.455,"h":49.47,"l":49.4541,"n":78,"o":49.47,"t":"2026-09-09T18:00:00Z","v":9576,"vw":49.460704},{"c":49.44,"h":49.46,"l":49.44,"n":78,"o":49.4555,"t":"2026-09-09T18:15:00Z","v":95335,"vw":49.449755},{"c":49.435,"h":49.44,"l":49.4338,"n":88,"o":49.44,"t":"2026-09-09T18:30:00Z","v":12487,"vw":49.437934},{"c":49.425,"h":49.4399,"l":49.425,"n":82,"o":49.4333,"t":"2026-09-09T18:45:00Z","v":11480,"vw":49.43218},{"c":49.435,"h":49.44,"l":49.4228,"n":80,"o":49.43,"t":"2026-09-09T19:00:00Z","v":19892,"vw":49.431462},{"c":49.4392,"h":49.4392,"l":49.43,"n":97,"o":49.435,"t":"2026-09-09T19:15:00Z","v":26936,"vw":49.435304},{"c":49.425,"h":49.44,"l":49.4234,"n":100,"o":49.43,"t":"2026-09-09T19:30:00Z","v":14121,"vw":49.428817},{"c":49.43,"h":49.43,"l":49.42,"n":255,"o":49.425,"t":"2026-09-09T19:45:00Z","v":31997,"vw":49.424782},{"c":49.43,"h":49.43,"l":49.43,"n":8,"o":49.43,"t":"2026-09-09T20:00:00Z","v":256,"vw":49.43},{"c":49.36,"h":49.36,"l":49.36,"n":1,"o":49.36,"t":"2026-09-10T13:15:00Z","v":100,"vw":49.36},{"c":49.28,"h":49.35,"l":49.27,"n":93,"o":49.28,"t":"2026-09-10T13:30:00Z","v":18433,"vw":49.280975},{"c":49.275,"h":49.2872,"l":49.265,"n":121,"o":49.28,"t":"2026-09-10T13:45:00Z","v":16296,"vw":49.275653},{"c":49.28,"h":49.2863,"l":49.2706,"n":127,"o":49.275,"t":"2026-09-10T14:00:00Z","v":15321,"vw":49.281763},{"c":49.29,"h":49.3,"l":49.28,"n":108,"o":49.285,"t":"2026-09-10T14:15:00Z","v":19575,"vw":49.292189},{"c":49.285,"h":49.3,"l":49.285,"n":72,"o":49.295,"t":"2026-09-10T14:30:00Z","v":14455,"vw":49.293867},{"c":49.295,"h":49.2999,"l":49.2867,"n":55,"o":49.2899,"t":"2026-09-10T14:45:00Z","v":7904,"vw":49.29329},{"c":49.285,"h":49.295,"l":49.28,"n":50,"o":49.2935,"t":"2026-09-10T15:00:00Z","v":11205,"vw":49.292141},{"c":49.2834,"h":49.287,"l":49.2834,"n":22,"o":49.285,"t":"2026-09-10T15:15:00Z","v":9707,"vw":49.286312},{"c":49.275,"h":49.2876,"l":49.275,"n":64,"o":49.285,"t":"2026-09-10T15:30:00Z","v":10298,"vw":49.277326},{"c":49.2758,"h":49.2799,"l":49.27,"n":43,"o":49.2799,"t":"2026-09-10T15:45:00Z","v":18064,"vw":49.272279},{"c":49.2723,"h":49.275,"l":49.2701,"n":44,"o":49.2723,"t":"2026-09-10T16:00:00Z","v":14716,"vw":49.274596},{"c":49.26,"h":49.2798,"l":49.26,"n":47,"o":49.2798,"t":"2026-09-10T16:15:00Z","v":16642,"vw":49.268065},{"c":49.265,"h":49.2699,"l":49.255,"n":54,"o":49.2699,"t":"2026-09-10T16:30:00Z","v":16448,"vw":49.261855},{"c":49.275,"h":49.28,"l":49.265,"n":59,"o":49.265,"t":"2026-09-10T16:45:00Z","v":9823,"vw":49.275145},{"c":49.26,"h":49.2763,"l":49.26,"n":56,"o":49.275,"t":"2026-09-10T17:00:00Z","v":12819,"vw":49.267605},{"c":49.265,"h":49.27,"l":49.2601,"n":28,"o":49.265,"t":"2026-09-10T17:15:00Z","v":4996,"vw":49.265491},{"c":49.245,"h":49.265,"l":49.245,"n":48,"o":49.265,"t":"2026-09-10T17:30:00Z","v":6631,"vw":49.253348},{"c":49.235,"h":49.2499,"l":49.235,"n":102,"o":49.2497,"t":"2026-09-10T17:45:00Z","v":32225,"vw":49.24169},{"c":49.235,"h":49.245,"l":49.225,"n":106,"o":49.2301,"t":"2026-09-10T18:00:00Z","v":13275,"vw":49.233125},{"c":49.235,"h":49.24,"l":49.2301,"n":50,"o":49.234,"t":"2026-09-10T18:15:00Z","v":9233,"vw":49.235047},{"c":49.235,"h":49.2396,"l":49.225,"n":82,"o":49.225,"t":"2026-09-10T18:30:00Z","v":9348,"vw":49.230514},{"c":49.2376,"h":49.24,"l":49.23,"n":92,"o":49.2343,"t":"2026-09-10T18:45:00Z","v":12254,"vw":49.235137},{"c":49.2333,"h":49.2397,"l":49.23,"n":42,"o":49.235,"t":"2026-09-10T19:00:00Z","v":6337,"vw":49.233333},{"c":49.235,"h":49.24,"l":49.23,"n":63,"o":49.24,"t":"2026-09-10T19:15:00Z","v":10924,"vw":49.236487},{"c":49.225,"h":49.2372,"l":49.22,"n":94,"o":49.2372,"t":"2026-09-10T19:30:00Z","v":19991,"vw":49.229016},{"c":49.225,"h":49.23,"l":49.22,"n":211,"o":49.2297,"t":"2026-09-10T19:45:00Z","v":28930,"vw":49.223619},{"c":49.23,"h":49.23,"l":49.23,"n":3,"o":49.23,"t":"2026-09-10T20:00:00Z","v":209,"vw":49.23},{"c":49.235,"h":49.27,"l":49.167,"n":75,"o":49.27,"t":"2026-09-11T13:30:00Z","v":21908,"vw":49.251289},{"c":49.235,"h":49.24,"l":49.2201,"n":79,"o":49.235,"t":"2026-09-11T13:45:00Z","v":18897,"vw":49.226369},{"c":49.225,"h":49.2362,"l":49.215,"n":144,"o":49.235,"t":"2026-09-11T14:00:00Z","v":19718,"vw":49.223263},{"c":49.215,"h":49.23,"l":49.21,"n":65,"o":49.225,"t":"2026-09-11T14:15:00Z","v":9179,"vw":49.21914},{"c":49.215,"h":49.2255,"l":49.21,"n":57,"o":49.215,"t":"2026-09-11T14:30:00Z","v":8480,"vw":49.214548},{"c":49.205,"h":49.23,"l":49.205,"n":61,"o":49.21,"t":"2026-09-11T14:45:00Z","v":24179,"vw":49.219727},{"c":49.195,"h":49.2162,"l":49.195,"n":72,"o":49.2098,"t":"2026-09-11T15:00:00Z","v":10824,"vw":49.208234},{"c":49.2073,"h":49.216,"l":49.195,"n":78,"o":49.195,"t":"2026-09-11T15:15:00Z","v":18054,"vw":49.205814},{"c":49.2059,"h":49.21,"l":49.205,"n":28,"o":49.205,"t":"2026-09-11T15:30:00Z","v":6521,"vw":49.205285},{"c":49.1901,"h":49.21,"l":49.1901,"n":43,"o":49.205,"t":"2026-09-11T15:45:00Z","v":6912,"vw":49.20142},{"c":49.195,"h":49.2,"l":49.19,"n":34,"o":49.195,"t":"2026-09-11T16:00:00Z","v":7773,"vw":49.195804},{"c":49.1957,"h":49.2,"l":49.195,"n":32,"o":49.195,"t":"2026-09-11T16:15:00Z","v":6869,"vw":49.196607},{"c":49.195,"h":49.1999,"l":49.1901,"n":55,"o":49.1999,"t":"2026-09-11T16:30:00Z","v":9276,"vw":49.195678},{"c":49.19,"h":49.2,"l":49.185,"n":77,"o":49.2,"t":"2026-09-11T16:45:00Z","v":15861,"vw":49.192205},{"c":49.185,"h":49.1959,"l":49.185,"n":91,"o":49.1855,"t":"2026-09-11T17:00:00Z","v":9832,"vw":49.188927},{"c":49.185,"h":49.19,"l":49.18,"n":44,"o":49.185,"t":"2026-09-11T17:15:00Z","v":7574,"vw":49.185215},{"c":49.18,"h":49.1894,"l":49.18,"n":61,"o":49.1861,"t":"2026-09-11T17:30:00Z","v":13632,"vw":49.185546},{"c":49.1774,"h":49.18,"l":49.1703,"n":34,"o":49.18,"t":"2026-09-11T17:45:00Z","v":3566,"vw":49.175738},{"c":49.165,"h":49.1773,"l":49.16,"n":83,"o":49.1773,"t":"2026-09-11T18:00:00Z","v":15245,"vw":49.168409},{"c":49.1627,"h":49.17,"l":49.16,"n":65,"o":49.1673,"t":"2026-09-11T18:15:00Z","v":13929,"vw":49.165675},{"c":49.15,"h":49.166,"l":49.15,"n":52,"o":49.1645,"t":"2026-09-11T18:30:00Z","v":8150,"vw":49.156432},{"c":49.155,"h":49.16,"l":49.1434,"n":221,"o":49.145,"t":"2026-09-11T18:45:00Z","v":39085,"vw":49.152703},{"c":49.1573,"h":49.1573,"l":49.1441,"n":80,"o":49.1528,"t":"2026-09-11T19:00:00Z","v":8146,"vw":49.149478},{"c":49.16,"h":49.166,"l":49.1545,"n":91,"o":49.155,"t":"2026-09-11T19:15:00Z","v":18336,"vw":49.158765},{"c":49.16,"h":49.1663,"l":49.16,"n":59,"o":49.164,"t":"2026-09-11T19:30:00Z","v":7197,"vw":49.16382},{"c":49.155,"h":49.1669,"l":49.15,"n":132,"o":49.1659,"t":"2026-09-11T19:45:00Z","v":11832,"vw":49.158478},{"c":49.16,"h":49.16,"l":49.16,"n":5,"o":49.16,"t":"2026-09-11T20:00:00Z","v":514,"vw":49.16},{"c":49.14,"h":49.19,"l":49.01,"n":37,"o":49.12,"t":"2026-09-14T13:30:00Z","v":9362,"vw":49.118968},{"c":49.105,"h":49.1899,"l":49.0991,"n":83,"o":49.11,"t":"2026-09-14T13:45:00Z","v":10633,"vw":49.127622},{"c":49.105,"h":49.1082,"l":49.08,"n":91,"o":49.1,"t":"2026-09-14T14:00:00Z","v":12658,"vw":49.099234},{"c":49.08,"h":49.105,"l":49.075,"n":96,"o":49.1019,"t":"2026-09-14T14:15:00Z","v":11474,"vw":49.093785},{"c":49.09,"h":49.09,"l":49.0708,"n":93,"o":49.075,"t":"2026-09-14T14:30:00Z","v":13581,"vw":49.080848},{"c":49.105,"h":49.11,"l":49.09,"n":107,"o":49.09,"t":"2026-09-14T14:45:00Z","v":141294,"vw":49.108433},{"c":49.1303,"h":49.1387,"l":49.1028,"n":64,"o":49.105,"t":"2026-09-14T15:00:00Z","v":17899,"vw":49.124907},{"c":49.13,"h":49.13,"l":49.1145,"n":56,"o":49.12,"t":"2026-09-14T15:15:00Z","v":4869,"vw":49.123006},{"c":49.165,"h":49.165,"l":49.1327,"n":48,"o":49.1373,"t":"2026-09-14T15:30:00Z","v":7475,"vw":49.14599},{"c":49.16,"h":49.166,"l":49.1526,"n":48,"o":49.165,"t":"2026-09-14T15:45:00Z","v":6996,"vw":49.160418},{"c":49.16,"h":49.16,"l":49.155,"n":44,"o":49.158,"t":"2026-09-14T16:00:00Z","v":9627,"vw":49.156553},{"c":49.1651,"h":49.1699,"l":49.15,"n":115,"o":49.15,"t":"2026-09-14T16:15:00Z","v":26718,"vw":49.158551},{"c":49.175,"h":49.1797,"l":49.1627,"n":102,"o":49.1661,"t":"2026-09-14T16:30:00Z","v":15190,"vw":49.168851},{"c":49.175,"h":49.18,"l":49.17,"n":69,"o":49.17,"t":"2026-09-14T16:45:00Z","v":10568,"vw":49.176611},{"c":49.161,"h":49.1762,"l":49.16,"n":32,"o":49.1761,"t":"2026-09-14T17:00:00Z","v":42500,"vw":49.161184},{"c":49.1561,"h":49.16,"l":49.155,"n":37,"o":49.16,"t":"2026-09-14T17:15:00Z","v":7658,"vw":49.159152},{"c":49.155,"h":49.1599,"l":49.1528,"n":42,"o":49.156,"t":"2026-09-14T17:30:00Z","v":7528,"vw":49.155321},{"c":49.16,"h":49.16,"l":49.1527,"n":66,"o":49.155,"t":"2026-09-14T17:45:00Z","v":25901,"vw":49.157921},{"c":49.167,"h":49.17,"l":49.16,"n":194,"o":49.16,"t":"2026-09-14T18:00:00Z","v":20601,"vw":49.167492},{"c":49.165,"h":49.17,"l":49.1637,"n":95,"o":49.1699,"t":"2026-09-14T18:15:00Z","v":13425,"vw":49.166774},{"c":49.155,"h":49.1677,"l":49.15,"n":117,"o":49.165,"t":"2026-09-14T18:30:00Z","v":12524,"vw":49.160596},{"c":49.145,"h":49.1594,"l":49.1426,"n":89,"o":49.155,"t":"2026-09-14T18:45:00Z","v":20282,"vw":49.153911},{"c":49.145,"h":49.15,"l":49.1428,"n":106,"o":49.145,"t":"2026-09-14T19:00:00Z","v":8548,"vw":49.144929},{"c":49.13,"h":49.149,"l":49.12,"n":124,"o":49.14,"t":"2026-09-14T19:15:00Z","v":22481,"vw":49.135993},{"c":49.13,"h":49.135,"l":49.12,"n":176,"o":49.13,"t":"2026-09-14T19:30:00Z","v":34939,"vw":49.128698},{"c":49.138,"h":49.14,"l":49.12,"n":416,"o":49.13,"t":"2026-09-14T19:45:00Z","v":58508,"vw":49.130515},{"c":49.13,"h":49.13,"l":49.13,"n":4,"o":49.13,"t":"2026-09-14T20:00:00Z","v":130,"vw":49.13},{"c":49.1099,"h":49.1612,"l":49.1,"n":60,"o":49.12,"t":"2026-09-15T13:30:00Z","v":22199,"vw":49.122905},{"c":49.1227,"h":49.1255,"l":49.1067,"n":72,"o":49.11,"t":"2026-09-15T13:45:00Z","v":8776,"vw":49.116219},{"c":49.126,"h":49.126,"l":49.11,"n":60,"o":49.125,"t":"2026-09-15T14:00:00Z","v":18393,"vw":49.117644},{"c":49.115,"h":49.126,"l":49.11,"n":66,"o":49.125,"t":"2026-09-15T14:15:00Z","v":9347,"vw":49.118219},{"c":49.125,"h":49.1265,"l":49.114,"n":52,"o":49.114,"t":"2026-09-15T14:30:00Z","v":8176,"vw":49.122878},{"c":49.115,"h":49.1299,"l":49.09,"n":100,"o":49.1227,"t":"2026-09-15T14:45:00Z","v":34506,"vw":49.102528},{"c":49.125,"h":49.135,"l":49.1128,"n":233,"o":49.115,"t":"2026-09-15T15:00:00Z","v":42146,"vw":49.126683},{"c":49.125,"h":49.1299,"l":49.1224,"n":77,"o":49.126,"t":"2026-09-15T15:15:00Z","v":10666,"vw":49.126078},{"c":49.135,"h":49.136,"l":49.125,"n":87,"o":49.125,"t":"2026-09-15T15:30:00Z","v":9608,"vw":49.131459},{"c":49.1311,"h":49.14,"l":49.13,"n":145,"o":49.14,"t":"2026-09-15T15:45:00Z","v":164347,"vw":49.138428},{"c":49.125,"h":49.14,"l":49.124535,"n":100,"o":49.135866,"t":"2026-09-15T16:00:00Z","v":239165,"vw":49.129886},{"c":49.1297,"h":49.13,"l":49.12,"n":81,"o":49.125,"t":"2026-09-15T16:15:00Z","v":19942,"vw":49.125081},{"c":49.135,"h":49.1399,"l":49.124,"n":91,"o":49.13,"t":"2026-09-15T16:30:00Z","v":23932,"vw":49.133128},{"c":49.125483,"h":49.1302,"l":49.12,"n":139,"o":49.13,"t":"2026-09-15T16:45:00Z","v":27521,"vw":49.126214},{"c":49.115,"h":49.1298,"l":49.114,"n":55,"o":49.125,"t":"2026-09-15T17:00:00Z","v":14346,"vw":49.116753},{"c":49.1126,"h":49.12,"l":49.1,"n":129,"o":49.115,"t":"2026-09-15T17:15:00Z","v":39841,"vw":49.107251},{"c":49.1128,"h":49.115,"l":49.1,"n":106,"o":49.115,"t":"2026-09-15T17:30:00Z","v":26844,"vw":49.103462},{"c":49.115,"h":49.116,"l":49.11,"n":50,"o":49.115,"t":"2026-09-15T17:45:00Z","v":7054,"vw":49.112861},{"c":49.115,"h":49.13,"l":49.1101,"n":96,"o":49.115,"t":"2026-09-15T18:00:00Z","v":34801,"vw":49.117635},{"c":49.1297,"h":49.135,"l":49.11,"n":253,"o":49.115,"t":"2026-09-15T18:15:00Z","v":99002,"vw":49.126464},{"c":49.124526,"h":49.129,"l":49.11,"n":88,"o":49.125,"t":"2026-09-15T18:30:00Z","v":37535,"vw":49.120932},{"c":49.13,"h":49.13,"l":49.1201,"n":62,"o":49.125,"t":"2026-09-15T18:45:00Z","v":8398,"vw":49.12602},{"c":49.135,"h":49.14,"l":49.1327,"n":40,"o":49.1359,"t":"2026-09-15T19:00:00Z","v":3324,"vw":49.136928},{"c":49.135,"h":49.14,"l":49.13,"n":127,"o":49.135,"t":"2026-09-15T19:15:00Z","v":19008,"vw":49.135993},{"c":49.1498,"h":49.15,"l":49.134,"n":182,"o":49.1399,"t":"2026-09-15T19:30:00Z","v":16703,"vw":49.141549},{"c":49.132,"h":49.15,"l":49.13,"n":262,"o":49.145,"t":"2026-09-15T19:45:00Z","v":28801,"vw":49.142139},{"c":49.1805,"h":49.2474,"l":49.1259,"n":80,"o":49.16,"t":"2026-09-16T13:30:00Z","v":27613,"vw":49.169741},{"c":49.18,"h":49.1977,"l":49.15,"n":120,"o":49.19,"t":"2026-09-16T13:45:00Z","v":24572,"vw":49.169358},{"c":49.175,"h":49.195,"l":49.1703,"n":94,"o":49.195,"t":"2026-09-16T14:00:00Z","v":14517,"vw":49.174108},{"c":49.175,"h":49.18,"l":49.17,"n":79,"o":49.175,"t":"2026-09-16T14:15:00Z","v":9735,"vw":49.17421},{"c":49.1845,"h":49.1899,"l":49.17,"n":98,"o":49.1789,"t":"2026-09-16T14:30:00Z","v":20518,"vw":49.176757},{"c":49.185,"h":49.1876,"l":49.18,"n":48,"o":49.185,"t":"2026-09-16T14:45:00Z","v":10998,"vw":49.184931},{"c":49.195,"h":49.195,"l":49.185,"n":63,"o":49.185,"t":"2026-09-16T15:00:00Z","v":7096,"vw":49.188611},{"c":49.1903,"h":49.1972,"l":49.1903,"n":44,"o":49.195,"t":"2026-09-16T15:15:00Z","v":7130,"vw":49.195337},{"c":49.195,"h":49.2,"l":49.1939,"n":98,"o":49.195,"t":"2026-09-16T15:30:00Z","v":12416,"vw":49.195774},{"c":49.1972,"h":49.205,"l":49.19,"n":148,"o":49.1974,"t":"2026-09-16T15:45:00Z","v":43057,"vw":49.195926},{"c":49.185,"h":49.1976,"l":49.18,"n":112,"o":49.195,"t":"2026-09-16T16:00:00Z","v":25230,"vw":49.188252},{"c":49.185,"h":49.1899,"l":49.185,"n":54,"o":49.185,"t":"2026-09-16T16:15:00Z","v":11636,"vw":49.185756},{"c":49.185,"h":49.189,"l":49.18,"n":74,"o":49.185,"t":"2026-09-16T16:30:00Z","v":10654,"vw":49.184672},{"c":49.185,"h":49.1874,"l":49.18,"n":94,"o":49.185,"t":"2026-09-16T16:45:00Z","v":15273,"vw":49.183292},{"c":49.185,"h":49.19,"l":49.18,"n":64,"o":49.19,"t":"2026-09-16T17:00:00Z","v":11007,"vw":49.185191},{"c":49.195,"h":49.2,"l":49.1801,"n":83,"o":49.1825,"t":"2026-09-16T17:15:00Z","v":117581,"vw":49.189711},{"c":49.2059,"h":49.206,"l":49.195,"n":73,"o":49.195,"t":"2026-09-16T17:30:00Z","v":15602,"vw":49.198458},{"c":49.2004,"h":49.2097,"l":49.19,"n":81,"o":49.205,"t":"2026-09-16T17:45:00Z","v":16351,"vw":49.20249},{"c":49.155,"h":49.2251,"l":49.1,"n":85,"o":49.165,"t":"2026-09-16T18:00:00Z","v":9617,"vw":49.162897},{"c":49.17,"h":49.1799,"l":49.145,"n":91,"o":49.155,"t":"2026-09-16T18:15:00Z","v":17532,"vw":49.159698},{"c":49.16,"h":49.1753,"l":49.1311,"n":195,"o":49.165,"t":"2026-09-16T18:30:00Z","v":40801,"vw":49.149041},{"c":49.08,"h":49.15,"l":49.08,"n":115,"o":49.15,"t":"2026-09-16T18:45:00Z","v":24265,"vw":49.118869},{"c":49.085,"h":49.1,"l":49.065,"n":84,"o":49.08,"t":"2026-09-16T19:00:00Z","v":10454,"vw":49.085188},{"c":49.0701,"h":49.0899,"l":49.065,"n":95,"o":49.085,"t":"2026-09-16T19:15:00Z","v":28086,"vw":49.078857},{"c":49.085,"h":49.09,"l":49.073,"n":98,"o":49.08,"t":"2026-09-16T19:30:00Z","v":34027,"vw":49.083597},{"c":49.1,"h":49.11,"l":49.085,"n":298,"o":49.085,"t":"2026-09-16T19:45:00Z","v":31840,"vw":49.096134},{"c":49.1,"h":49.1,"l":49.1,"n":3,"o":49.1,"t":"2026-09-16T20:00:00Z","v":359,"vw":49.1},{"c":49.16,"h":49.17,"l":49.0516,"n":41,"o":49.17,"t":"2026-09-17T13:30:00Z","v":15691,"vw":49.165592},{"c":49.165,"h":49.1775,"l":49.165,"n":70,"o":49.165,"t":"2026-09-17T13:45:00Z","v":10727,"vw":49.172861},{"c":49.165,"h":49.1674,"l":49.15,"n":116,"o":49.165,"t":"2026-09-17T14:00:00Z","v":18973,"vw":49.157636},{"c":49.165,"h":49.17,"l":49.165,"n":140,"o":49.165,"t":"2026-09-17T14:15:00Z","v":18340,"vw":49.166595},{"c":49.1573,"h":49.1672,"l":49.155,"n":100,"o":49.1654,"t":"2026-09-17T14:30:00Z","v":14181,"vw":49.162284},{"c":49.145,"h":49.1599,"l":49.135,"n":108,"o":49.155,"t":"2026-09-17T14:45:00Z","v":11790,"vw":49.151282},{"c":49.155,"h":49.155,"l":49.1401,"n":109,"o":49.145,"t":"2026-09-17T15:00:00Z","v":21003,"vw":49.148391},{"c":49.155,"h":49.16,"l":49.1501,"n":53,"o":49.1501,"t":"2026-09-17T15:15:00Z","v":7567,"vw":49.154093},{"c":49.155,"h":49.16,"l":49.1539,"n":119,"o":49.155,"t":"2026-09-17T15:30:00Z","v":15576,"vw":49.156437},{"c":49.155,"h":49.16,"l":49.15,"n":102,"o":49.155,"t":"2026-09-17T15:45:00Z","v":20320,"vw":49.156636},{"c":49.1676,"h":49.17,"l":49.1538,"n":122,"o":49.1574,"t":"2026-09-17T16:00:00Z","v":16575,"vw":49.159972},{"c":49.165,"h":49.17,"l":49.164,"n":54,"o":49.17,"t":"2026-09-17T16:15:00Z","v":10121,"vw":49.165256},{"c":49.165,"h":49.166,"l":49.164,"n":30,"o":49.1654,"t":"2026-09-17T16:30:00Z","v":3670,"vw":49.165046},{"c":49.155,"h":49.165,"l":49.155,"n":53,"o":49.165,"t":"2026-09-17T16:45:00Z","v":8173,"vw":49.162626},{"c":49.1459,"h":49.16,"l":49.145,"n":77,"o":49.1572,"t":"2026-09-17T17:00:00Z","v":6865,"vw":49.149633},{"c":49.145,"h":49.1499,"l":49.14,"n":63,"o":49.145,"t":"2026-09-17T17:15:00Z","v":12270,"vw":49.145139},{"c":49.145,"h":49.15,"l":49.145,"n":110,"o":49.1473,"t":"2026-09-17T17:30:00Z","v":9696,"vw":49.145963},{"c":49.1545,"h":49.1597,"l":49.145,"n":79,"o":49.145,"t":"2026-09-17T17:45:00Z","v":8175,"vw":49.150465},{"c":49.155,"h":49.16,"l":49.15,"n":97,"o":49.155,"t":"2026-09-17T18:00:00Z","v":13038,"vw":49.155645},{"c":49.155,"h":49.16,"l":49.15,"n":88,"o":49.154,"t":"2026-09-17T18:15:00Z","v":16144,"vw":49.156462},{"c":49.165,"h":49.17,"l":49.155,"n":203,"o":49.1598,"t":"2026-09-17T18:30:00Z","v":49800,"vw":49.163906},{"c":49.165,"h":49.17,"l":49.165,"n":54,"o":49.165,"t":"2026-09-17T18:45:00Z","v":12828,"vw":49.168329},{"c":49.1899,"h":49.1899,"l":49.165,"n":161,"o":49.165,"t":"2026-09-17T19:00:00Z","v":24960,"vw":49.176973},{"c":49.195,"h":49.2,"l":49.18,"n":216,"o":49.185,"t":"2026-09-17T19:15:00Z","v":29661,"vw":49.186123},{"c":49.195,"h":49.2,"l":49.19,"n":149,"o":49.195,"t":"2026-09-17T19:30:00Z","v":25707,"vw":49.194233},{"c":49.22,"h":49.22,"l":49.1941,"n":253,"o":49.195,"t":"2026-09-17T19:45:00Z","v":25299,"vw":49.199159},{"c":49.2,"h":49.2,"l":49.2,"n":4,"o":49.2,"t":"2026-09-17T20:00:00Z","v":1210,"vw":49.2},{"c":49.165,"h":49.17,"l":49.13,"n":98,"o":49.17,"t":"2026-09-18T13:30:00Z","v":36436,"vw":49.167296},{"c":49.155,"h":49.1799,"l":49.15,"n":123,"o":49.1625,"t":"2026-09-18T13:45:00Z","v":21845,"vw":49.165671},{"c":49.175,"h":49.1799,"l":49.1525,"n":106,"o":49.155,"t":"2026-09-18T14:00:00Z","v":15458,"vw":49.170213},{"c":49.165,"h":49.1701,"l":49.16,"n":39,"o":49.17,"t":"2026-09-18T14:15:00Z","v":6426,"vw":49.165398},{"c":49.145,"h":49.165,"l":49.1441,"n":68,"o":49.165,"t":"2026-09-18T14:30:00Z","v":10903,"vw":49.153728},{"c":49.1399,"h":49.16,"l":49.135,"n":75,"o":49.145,"t":"2026-09-18T14:45:00Z","v":8379,"vw":49.149819},{"c":49.135,"h":49.14,"l":49.13,"n":43,"o":49.139,"t":"2026-09-18T15:00:00Z","v":12691,"vw":49.135351},{"c":49.145,"h":49.1498,"l":49.1301,"n":45,"o":49.135,"t":"2026-09-18T15:15:00Z","v":10028,"vw":49.142218},{"c":49.1498,"h":49.15,"l":49.1439,"n":74,"o":49.1441,"t":"2026-09-18T15:30:00Z","v":24289,"vw":49.148353},{"c":49.1399,"h":49.15,"l":49.1399,"n":27,"o":49.14,"t":"2026-09-18T15:45:00Z","v":2280,"vw":49.14303},{"c":49.136,"h":49.14,"l":49.135,"n":38,"o":49.135,"t":"2026-09-18T16:00:00Z","v":10736,"vw":49.137427},{"c":49.135,"h":49.1399,"l":49.1345,"n":32,"o":49.135,"t":"2026-09-18T16:15:00Z","v":7090,"vw":49.137137},{"c":49.1499,"h":49.1499,"l":49.134,"n":45,"o":49.1397,"t":"2026-09-18T16:30:00Z","v":6424,"vw":49.143048},{"c":49.14,"h":49.15,"l":49.14,"n":73,"o":49.145,"t":"2026-09-18T16:45:00Z","v":7941,"vw":49.143914},{"c":49.13,"h":49.1499,"l":49.13,"n":53,"o":49.145,"t":"2026-09-18T17:00:00Z","v":7653,"vw":49.135691},{"c":49.13,"h":49.135,"l":49.125,"n":94,"o":49.135,"t":"2026-09-18T17:15:00Z","v":11298,"vw":49.13144},{"c":49.1359,"h":49.14,"l":49.13,"n":57,"o":49.1328,"t":"2026-09-18T17:30:00Z","v":7801,"vw":49.133769},{"c":49.125,"h":49.1371,"l":49.125,"n":71,"o":49.1371,"t":"2026-09-18T17:45:00Z","v":6283,"vw":49.128745},{"c":49.125,"h":49.135,"l":49.125,"n":74,"o":49.125,"t":"2026-09-18T18:00:00Z","v":11511,"vw":49.129866},{"c":49.125,"h":49.1297,"l":49.1205,"n":58,"o":49.125,"t":"2026-09-18T18:15:00Z","v":8296,"vw":49.124294},{"c":49.1227,"h":49.1299,"l":49.12,"n":113,"o":49.125,"t":"2026-09-18T18:30:00Z","v":10623,"vw":49.125208},{"c":49.1299,"h":49.13,"l":49.12,"n":123,"o":49.12,"t":"2026-09-18T18:45:00Z","v":18982,"vw":49.124369},{"c":49.1297,"h":49.1297,"l":49.1201,"n":137,"o":49.125,"t":"2026-09-18T19:00:00Z","v":11864,"vw":49.124637},{"c":49.115,"h":49.1299,"l":49.1126,"n":116,"o":49.125,"t":"2026-09-18T19:15:00Z","v":15942,"vw":49.118975},{"c":49.095,"h":49.12,"l":49.095,"n":90,"o":49.115,"t":"2026-09-18T19:30:00Z","v":42225,"vw":49.109927},{"c":49.1,"h":49.105,"l":49.09,"n":387,"o":49.095,"t":"2026-09-18T19:45:00Z","v":45521,"vw":49.097377},{"c":49.125,"h":49.125,"l":49.125,"n":5,"o":49.125,"t":"2026-09-18T20:00:00Z","v":348,"vw":49.125},{"c":49.14,"h":49.24,"l":49.12,"n":52,"o":49.12,"t":"2026-09-21T13:30:00Z","v":16145,"vw":49.126846},{"c":49.16,"h":49.1699,"l":49.125,"n":52,"o":49.1699,"t":"2026-09-21T13:45:00Z","v":19698,"vw":49.131461},{"c":49.1327,"h":49.155,"l":49.1299,"n":129,"o":49.155,"t":"2026-09-21T14:00:00Z","v":15158,"vw":49.14187},{"c":49.15,"h":49.155,"l":49.1329,"n":94,"o":49.135,"t":"2026-09-21T14:15:00Z","v":13324,"vw":49.144151},{"c":49.1572,"h":49.16,"l":49.15,"n":67,"o":49.155,"t":"2026-09-21T14:30:00Z","v":6450,"vw":49.154094},{"c":49.155,"h":49.16,"l":49.15,"n":57,"o":49.15,"t":"2026-09-21T14:45:00Z","v":39343,"vw":49.158415},{"c":49.135,"h":49.1563,"l":49.13,"n":101,"o":49.155,"t":"2026-09-21T15:00:00Z","v":27141,"vw":49.138473},{"c":49.1472,"h":49.1472,"l":49.1327,"n":53,"o":49.135,"t":"2026-09-21T15:15:00Z","v":26506,"vw":49.139433},{"c":49.145,"h":49.1474,"l":49.14,"n":44,"o":49.1474,"t":"2026-09-21T15:30:00Z","v":11578,"vw":49.142559},{"c":49.1255,"h":49.1472,"l":49.1255,"n":58,"o":49.145,"t":"2026-09-21T15:45:00Z","v":11610,"vw":49.139294},{"c":49.1355,"h":49.145,"l":49.1229,"n":58,"o":49.13,"t":"2026-09-21T16:00:00Z","v":7378,"vw":49.133185},{"c":49.1498,"h":49.1498,"l":49.131,"n":48,"o":49.135,"t":"2026-09-21T16:15:00Z","v":12072,"vw":49.137178},{"c":49.145,"h":49.15,"l":49.14,"n":51,"o":49.145,"t":"2026-09-21T16:30:00Z","v":5448,"vw":49.145528},{"c":49.135,"h":49.145,"l":49.1345,"n":57,"o":49.145,"t":"2026-09-21T16:45:00Z","v":9695,"vw":49.138142},{"c":49.135,"h":49.14,"l":49.13,"n":79,"o":49.14,"t":"2026-09-21T17:00:00Z","v":5553,"vw":49.137159},{"c":49.135,"h":49.1397,"l":49.13,"n":45,"o":49.135,"t":"2026-09-21T17:15:00Z","v":5138,"vw":49.133804},{"c":49.13,"h":49.14,"l":49.124,"n":205,"o":49.135,"t":"2026-09-21T17:30:00Z","v":36604,"vw":49.135198},{"c":49.13,"h":49.13,"l":49.11,"n":79,"o":49.125,"t":"2026-09-21T17:45:00Z","v":38687,"vw":49.117092},{"c":49.125,"h":49.13,"l":49.1242,"n":24,"o":49.125,"t":"2026-09-21T18:00:00Z","v":2402,"vw":49.125877},{"c":49.13,"h":49.13,"l":49.1201,"n":29,"o":49.125,"t":"2026-09-21T18:15:00Z","v":11589,"vw":49.125352},{"c":49.125,"h":49.1355,"l":49.124,"n":110,"o":49.13,"t":"2026-09-21T18:30:00Z","v":12918,"vw":49.130091},{"c":49.135,"h":49.14,"l":49.1211,"n":90,"o":49.13,"t":"2026-09-21T18:45:00Z","v":23573,"vw":49.13636},{"c":49.135,"h":49.1399,"l":49.13,"n":94,"o":49.1375,"t":"2026-09-21T19:00:00Z","v":15678,"vw":49.135265},{"c":49.1355,"h":49.14,"l":49.13,"n":94,"o":49.135,"t":"2026-09-21T19:15:00Z","v":23325,"vw":49.137762},{"c":49.145,"h":49.145,"l":49.1325,"n":64,"o":49.135,"t":"2026-09-21T19:30:00Z","v":9910,"vw":49.137027},{"c":49.16,"h":49.165,"l":49.14,"n":286,"o":49.1441,"t":"2026-09-21T19:45:00Z","v":35803,"vw":49.150424},{"c":49.15,"h":49.15,"l":49.15,"n":6,"o":49.15,"t":"2026-09-21T20:00:00Z","v":364,"vw":49.15},{"c":49.17,"h":49.185,"l":48.83,"n":47,"o":49.17,"t":"2026-09-22T13:30:00Z","v":18083,"vw":49.160532},{"c":49.1801,"h":49.1801,"l":49.16,"n":179,"o":49.1699,"t":"2026-09-22T13:45:00Z","v":34600,"vw":49.175565},{"c":49.1899,"h":49.1999,"l":49.185,"n":59,"o":49.185,"t":"2026-09-22T14:00:00Z","v":9380,"vw":49.193428},{"c":49.175,"h":49.19,"l":49.141,"n":184,"o":49.185,"t":"2026-09-22T14:15:00Z","v":33816,"vw":49.157895},{"c":49.145,"h":49.175,"l":49.1401,"n":198,"o":49.175,"t":"2026-09-22T14:30:00Z","v":23365,"vw":49.155742},{"c":49.155,"h":49.16,"l":49.154,"n":45,"o":49.156,"t":"2026-09-22T14:45:00Z","v":6628,"vw":49.156037},{"c":49.155,"h":49.1574,"l":49.154,"n":76,"o":49.155,"t":"2026-09-22T15:00:00Z","v":17148,"vw":49.155157},{"c":49.16,"h":49.16,"l":49.1539,"n":62,"o":49.1573,"t":"2026-09-22T15:15:00Z","v":90377,"vw":49.159749},{"c":49.135,"h":49.16,"l":49.135,"n":128,"o":49.156,"t":"2026-09-22T15:30:00Z","v":27706,"vw":49.144558},{"c":49.1426,"h":49.1426,"l":49.134,"n":59,"o":49.135,"t":"2026-09-22T15:45:00Z","v":13664,"vw":49.137087},{"c":49.1454,"h":49.15,"l":49.1411,"n":31,"o":49.145,"t":"2026-09-22T16:00:00Z","v":3676,"vw":49.145071},{"c":49.14,"h":49.1499,"l":49.14,"n":66,"o":49.145,"t":"2026-09-22T16:15:00Z","v":13831,"vw":49.144703},{"c":49.145,"h":49.15,"l":49.1401,"n":45,"o":49.145,"t":"2026-09-22T16:30:00Z","v":20738,"vw":49.147418},{"c":49.147,"h":49.1599,"l":49.1401,"n":69,"o":49.1441,"t":"2026-09-22T16:45:00Z","v":11177,"vw":49.152211},{"c":49.145,"h":49.1579,"l":49.135,"n":43,"o":49.1579,"t":"2026-09-22T17:00:00Z","v":5087,"vw":49.145627},{"c":49.1441,"h":49.15,"l":49.14,"n":53,"o":49.1445,"t":"2026-09-22T17:15:00Z","v":12572,"vw":49.145054},{"c":49.1497,"h":49.1497,"l":49.1441,"n":41,"o":49.1441,"t":"2026-09-22T17:30:00Z","v":10856,"vw":49.145881},{"c":49.165,"h":49.1754,"l":49.1439,"n":85,"o":49.1454,"t":"2026-09-22T17:45:00Z","v":21001,"vw":49.154905},{"c":49.175,"h":49.1798,"l":49.165,"n":74,"o":49.165,"t":"2026-09-22T18:00:00Z","v":11347,"vw":49.168462},{"c":49.155,"h":49.1799,"l":49.155,"n":70,"o":49.175,"t":"2026-09-22T18:15:00Z","v":15607,"vw":49.171891},{"c":49.155,"h":49.1599,"l":49.1428,"n":69,"o":49.155,"t":"2026-09-22T18:30:00Z","v":14403,"vw":49.155},{"c":49.155,"h":49.1599,"l":49.15,"n":59,"o":49.159,"t":"2026-09-22T18:45:00Z","v":11816,"vw":49.156268},{"c":49.155,"h":49.16,"l":49.1501,"n":80,"o":49.1576,"t":"2026-09-22T19:00:00Z","v":22304,"vw":49.154678},{"c":49.1654,"h":49.1654,"l":49.14,"n":164,"o":49.155,"t":"2026-09-22T19:15:00Z","v":100890,"vw":49.149776},{"c":49.1869,"h":49.19,"l":49.165,"n":70,"o":49.165,"t":"2026-09-22T19:30:00Z","v":12072,"vw":49.18358},{"c":49.15,"h":49.1859,"l":49.14,"n":160,"o":49.1859,"t":"2026-09-22T19:45:00Z","v":12088,"vw":49.165074},{"c":49.118,"h":49.16,"l":49.0953,"n":61,"o":49.13,"t":"2026-09-23T13:30:00Z","v":28252,"vw":49.130298},{"c":49.04,"h":49.13,"l":49.03,"n":73,"o":49.105,"t":"2026-09-23T13:45:00Z","v":11179,"vw":49.07156},{"c":49.025,"h":49.0599,"l":49.025,"n":107,"o":49.045,"t":"2026-09-23T14:00:00Z","v":26642,"vw":49.040388},{"c":49.035,"h":49.05,"l":49.03,"n":194,"o":49.03,"t":"2026-09-23T14:15:00Z","v":29637,"vw":49.038023},{"c":49.045,"h":49.05,"l":49.04,"n":178,"o":49.04,"t":"2026-09-23T14:30:00Z","v":27882,"vw":49.046165},{"c":49.03,"h":49.05,"l":49.025,"n":156,"o":49.045,"t":"2026-09-23T14:45:00Z","v":32530,"vw":49.039953},{"c":49.0399,"h":49.04,"l":49.02,"n":128,"o":49.03,"t":"2026-09-23T15:00:00Z","v":11556,"vw":49.032166},{"c":49.02,"h":49.05,"l":49.02,"n":162,"o":49.035,"t":"2026-09-23T15:15:00Z","v":34099,"vw":49.04},{"c":49,"h":49.02,"l":48.98,"n":214,"o":49.02,"t":"2026-09-23T15:30:00Z","v":83436,"vw":48.994524},{"c":48.975,"h":49,"l":48.96,"n":109,"o":48.995,"t":"2026-09-23T15:45:00Z","v":152535,"vw":48.974265},{"c":48.985,"h":48.99,"l":48.975,"n":72,"o":48.9797,"t":"2026-09-23T16:00:00Z","v":6894,"vw":48.981834},{"c":48.935,"h":48.985,"l":48.9301,"n":159,"o":48.985,"t":"2026-09-23T16:15:00Z","v":39175,"vw":48.959064},{"c":48.9397,"h":48.945,"l":48.93,"n":93,"o":48.94,"t":"2026-09-23T16:30:00Z","v":21358,"vw":48.935517},{"c":48.8902,"h":48.945,"l":48.8902,"n":82,"o":48.935,"t":"2026-09-23T16:45:00Z","v":17414,"vw":48.924991},{"c":48.895,"h":48.91,"l":48.88,"n":51,"o":48.91,"t":"2026-09-23T17:00:00Z","v":10066,"vw":48.89686},{"c":48.912,"h":48.92,"l":48.8734,"n":240,"o":48.895,"t":"2026-09-23T17:15:00Z","v":40016,"vw":48.899812},{"c":48.925,"h":48.93,"l":48.89,"n":150,"o":48.905,"t":"2026-09-23T17:30:00Z","v":60973,"vw":48.901724},{"c":48.93,"h":48.94,"l":48.915,"n":166,"o":48.928,"t":"2026-09-23T17:45:00Z","v":141109,"vw":48.923411},{"c":48.93,"h":48.9399,"l":48.925,"n":52,"o":48.925,"t":"2026-09-23T18:00:00Z","v":6100,"vw":48.931118},{"c":48.935,"h":48.95,"l":48.9249,"n":109,"o":48.93,"t":"2026-09-23T18:15:00Z","v":89276,"vw":48.931652},{"c":48.935,"h":48.94,"l":48.93,"n":92,"o":48.9338,"t":"2026-09-23T18:30:00Z","v":36062,"vw":48.931584},{"c":48.935,"h":48.935,"l":48.92,"n":159,"o":48.9201,"t":"2026-09-23T18:45:00Z","v":34250,"vw":48.928883},{"c":48.9401,"h":48.9461,"l":48.9301,"n":128,"o":48.94,"t":"2026-09-23T19:00:00Z","v":63250,"vw":48.937404},{"c":48.94,"h":48.945,"l":48.93,"n":115,"o":48.945,"t":"2026-09-23T19:15:00Z","v":56090,"vw":48.936918},{"c":48.945,"h":48.9499,"l":48.93,"n":211,"o":48.94,"t":"2026-09-23T19:30:00Z","v":43948,"vw":48.937429},{"c":48.94,"h":48.9499,"l":48.93,"n":208,"o":48.945,"t":"2026-09-23T19:45:00Z","v":20016,"vw":48.940613},{"c":48.95,"h":48.95,"l":48.95,"n":4,"o":48.95,"t":"2026-09-23T20:00:00Z","v":204,"vw":48.95},{"c":48.8299,"h":48.835,"l":48.67,"n":77,"o":48.79,"t":"2026-09-24T13:30:00Z","v":27646,"vw":48.756794},{"c":48.765,"h":48.83,"l":48.71,"n":482,"o":48.8266,"t":"2026-09-24T13:45:00Z","v":68790,"vw":48.767513},{"c":48.735,"h":48.78,"l":48.735,"n":78,"o":48.78,"t":"2026-09-24T14:00:00Z","v":13224,"vw":48.768088},{"c":48.67,"h":48.735,"l":48.67,"n":67,"o":48.735,"t":"2026-09-24T14:15:00Z","v":4425,"vw":48.715177},{"c":48.6659,"h":48.73,"l":48.6659,"n":62,"o":48.72,"t":"2026-09-24T14:30:00Z","v":11548,"vw":48.694077},{"c":48.67,"h":48.69,"l":48.65,"n":110,"o":48.68,"t":"2026-09-24T14:45:00Z","v":18732,"vw":48.676749},{"c":48.65,"h":48.7,"l":48.62,"n":112,"o":48.6699,"t":"2026-09-24T15:00:00Z","v":28721,"vw":48.660389},{"c":48.645,"h":48.66,"l":48.64,"n":97,"o":48.645,"t":"2026-09-24T15:15:00Z","v":15702,"vw":48.652281},{"c":48.645,"h":48.6499,"l":48.6327,"n":85,"o":48.6453,"t":"2026-09-24T15:30:00Z","v":15543,"vw":48.638648},{"c":48.655,"h":48.655,"l":48.6424,"n":81,"o":48.645,"t":"2026-09-24T15:45:00Z","v":16601,"vw":48.648787},{"c":48.655,"h":48.6597,"l":48.645,"n":58,"o":48.6577,"t":"2026-09-24T16:00:00Z","v":8353,"vw":48.649727},{"c":48.6699,"h":48.69,"l":48.65,"n":80,"o":48.655,"t":"2026-09-24T16:15:00Z","v":23653,"vw":48.655462},{"c":48.705,"h":48.705,"l":48.6601,"n":62,"o":48.669,"t":"2026-09-24T16:30:00Z","v":10774,"vw":48.680728},{"c":48.685,"h":48.6999,"l":48.6826,"n":42,"o":48.696,"t":"2026-09-24T16:45:00Z","v":7106,"vw":48.692313},{"c":48.69,"h":48.71,"l":48.6801,"n":72,"o":48.685,"t":"2026-09-24T17:00:00Z","v":9592,"vw":48.694797},{"c":48.66,"h":48.685,"l":48.655,"n":76,"o":48.685,"t":"2026-09-24T17:15:00Z","v":23844,"vw":48.667318},{"c":48.6499,"h":48.665,"l":48.6499,"n":48,"o":48.664,"t":"2026-09-24T17:30:00Z","v":15377,"vw":48.657727},{"c":48.645,"h":48.66,"l":48.6425,"n":76,"o":48.65,"t":"2026-09-24T17:45:00Z","v":15665,"vw":48.651613},{"c":48.635,"h":48.645,"l":48.63,"n":121,"o":48.643,"t":"2026-09-24T18:00:00Z","v":23448,"vw":48.63584},{"c":48.665,"h":48.665,"l":48.64,"n":187,"o":48.64,"t":"2026-09-24T18:15:00Z","v":45502,"vw":48.650301},{"c":48.656,"h":48.67,"l":48.65,"n":102,"o":48.664,"t":"2026-09-24T18:30:00Z","v":17381,"vw":48.658301},{"c":48.67,"h":48.6754,"l":48.655,"n":67,"o":48.655,"t":"2026-09-24T18:45:00Z","v":21947,"vw":48.662271},{"c":48.625,"h":48.665,"l":48.62,"n":84,"o":48.66,"t":"2026-09-24T19:00:00Z","v":17851,"vw":48.63359},{"c":48.625,"h":48.6398,"l":48.614,"n":130,"o":48.625,"t":"2026-09-24T19:15:00Z","v":32534,"vw":48.630925},{"c":48.615,"h":48.6254,"l":48.613,"n":73,"o":48.615,"t":"2026-09-24T19:30:00Z","v":7030,"vw":48.616522},{"c":48.585,"h":48.62,"l":48.585,"n":212,"o":48.61,"t":"2026-09-24T19:45:00Z","v":20695,"vw":48.61504},{"c":48.6,"h":48.6,"l":48.6,"n":4,"o":48.6,"t":"2026-09-24T20:00:00Z","v":125,"vw":48.6},{"c":48.62,"h":48.645,"l":48.4601,"n":88,"o":48.62,"t":"2026-09-25T13:30:00Z","v":24920,"vw":48.617085},{"c":48.605,"h":48.62,"l":48.6,"n":103,"o":48.61,"t":"2026-09-25T13:45:00Z","v":23424,"vw":48.606684},{"c":48.6,"h":48.605,"l":48.58,"n":122,"o":48.582,"t":"2026-09-25T14:00:00Z","v":19641,"vw":48.597238},{"c":48.6001,"h":48.6001,"l":48.574,"n":224,"o":48.595,"t":"2026-09-25T14:15:00Z","v":173413,"vw":48.582727},{"c":48.585,"h":48.5919,"l":48.5829,"n":41,"o":48.5919,"t":"2026-09-25T14:30:00Z","v":7390,"vw":48.586294},{"c":48.5799,"h":48.58,"l":48.565,"n":115,"o":48.57,"t":"2026-09-25T14:45:00Z","v":24399,"vw":48.570982},{"c":48.5889,"h":48.595,"l":48.5826,"n":52,"o":48.5876,"t":"2026-09-25T15:00:00Z","v":7407,"vw":48.590154},{"c":48.59,"h":48.605,"l":48.58,"n":93,"o":48.585,"t":"2026-09-25T15:15:00Z","v":24356,"vw":48.593083},{"c":48.6023,"h":48.61,"l":48.5942,"n":72,"o":48.6,"t":"2026-09-25T15:30:00Z","v":13407,"vw":48.604349},{"c":48.625,"h":48.625,"l":48.605,"n":72,"o":48.605,"t":"2026-09-25T15:45:00Z","v":10569,"vw":48.612135},{"c":48.6554,"h":48.675,"l":48.63,"n":180,"o":48.63,"t":"2026-09-25T16:00:00Z","v":30852,"vw":48.657581},{"c":48.645,"h":48.6559,"l":48.6263,"n":135,"o":48.6559,"t":"2026-09-25T16:15:00Z","v":40712,"vw":48.640177},{"c":48.6553,"h":48.6553,"l":48.64,"n":54,"o":48.645,"t":"2026-09-25T16:30:00Z","v":12084,"vw":48.647555},{"c":48.65,"h":48.656,"l":48.645,"n":128,"o":48.6557,"t":"2026-09-25T16:45:00Z","v":22759,"vw":48.651654},{"c":48.65,"h":48.6563,"l":48.65,"n":125,"o":48.655,"t":"2026-09-25T17:00:00Z","v":22559,"vw":48.651511},{"c":48.655,"h":48.6556,"l":48.65,"n":74,"o":48.655,"t":"2026-09-25T17:15:00Z","v":24454,"vw":48.650983},{"c":48.6401,"h":48.66,"l":48.64,"n":103,"o":48.655,"t":"2026-09-25T17:30:00Z","v":22651,"vw":48.649435},{"c":48.6469,"h":48.65,"l":48.64,"n":45,"o":48.64,"t":"2026-09-25T17:45:00Z","v":10547,"vw":48.645582},{"c":48.625,"h":48.65,"l":48.62,"n":96,"o":48.645,"t":"2026-09-25T18:00:00Z","v":11478,"vw":48.639216},{"c":48.615,"h":48.625,"l":48.61,"n":57,"o":48.625,"t":"2026-09-25T18:15:00Z","v":7276,"vw":48.617504},{"c":48.625,"h":48.626,"l":48.6103,"n":63,"o":48.6103,"t":"2026-09-25T18:30:00Z","v":17388,"vw":48.619175},{"c":48.635,"h":48.645,"l":48.62,"n":269,"o":48.6299,"t":"2026-09-25T18:45:00Z","v":88083,"vw":48.627449},{"c":48.655,"h":48.655,"l":48.635,"n":92,"o":48.635,"t":"2026-09-25T19:00:00Z","v":15847,"vw":48.644381},{"c":48.655,"h":48.66,"l":48.65,"n":67,"o":48.655,"t":"2026-09-25T19:15:00Z","v":15146,"vw":48.654958},{"c":48.655,"h":48.66,"l":48.64,"n":129,"o":48.655,"t":"2026-09-25T19:30:00Z","v":26694,"vw":48.649529},{"c":48.655,"h":48.665,"l":48.65,"n":203,"o":48.65,"t":"2026-09-25T19:45:00Z","v":50579,"vw":48.654924},{"c":48.66,"h":48.66,"l":48.66,"n":5,"o":48.66,"t":"2026-09-25T20:00:00Z","v":524,"vw":48.66},{"c":48.5,"h":48.5,"l":48.5,"n":1,"o":48.5,"t":"2026-09-28T12:45:00Z","v":200,"vw":48.5},{"c":48.62,"h":48.62,"l":48.62,"n":1,"o":48.62,"t":"2026-09-28T13:15:00Z","v":100,"vw":48.62},{"c":48.585,"h":48.63,"l":48.45,"n":40,"o":48.45,"t":"2026-09-28T13:30:00Z","v":14656,"vw":48.609716},{"c":48.625,"h":48.625,"l":48.58,"n":88,"o":48.6,"t":"2026-09-28T13:45:00Z","v":10109,"vw":48.603583},{"c":48.62,"h":48.625,"l":48.605,"n":66,"o":48.625,"t":"2026-09-28T14:00:00Z","v":13200,"vw":48.617011},{"c":48.59,"h":48.6199,"l":48.59,"n":116,"o":48.615,"t":"2026-09-28T14:15:00Z","v":40074,"vw":48.606891},{"c":48.575,"h":48.595,"l":48.5726,"n":97,"o":48.59,"t":"2026-09-28T14:30:00Z","v":23174,"vw":48.588811},{"c":48.5499,"h":48.575,"l":48.5422,"n":140,"o":48.5703,"t":"2026-09-28T14:45:00Z","v":29840,"vw":48.557636},{"c":48.545,"h":48.55,"l":48.54,"n":85,"o":48.545,"t":"2026-09-28T15:00:00Z","v":12655,"vw":48.544351},{"c":48.565,"h":48.5699,"l":48.5428,"n":140,"o":48.55,"t":"2026-09-28T15:15:00Z","v":22339,"vw":48.558241},{"c":48.5539,"h":48.565,"l":48.55,"n":47,"o":48.565,"t":"2026-09-28T15:30:00Z","v":6107,"vw":48.55837},{"c":48.555,"h":48.56,"l":48.55,"n":52,"o":48.555,"t":"2026-09-28T15:45:00Z","v":6783,"vw":48.555155},{"c":48.5642,"h":48.575,"l":48.56,"n":63,"o":48.56,"t":"2026-09-28T16:00:00Z","v":9703,"vw":48.564705},{"c":48.629,"h":48.6311,"l":48.56,"n":102,"o":48.56,"t":"2026-09-28T16:15:00Z","v":13370,"vw":48.603201},{"c":48.58,"h":48.62,"l":48.58,"n":49,"o":48.62,"t":"2026-09-28T16:30:00Z","v":8434,"vw":48.594811},{"c":48.585,"h":48.59,"l":48.57,"n":102,"o":48.58,"t":"2026-09-28T16:45:00Z","v":41161,"vw":48.580286},{"c":48.6099,"h":48.61,"l":48.58,"n":78,"o":48.585,"t":"2026-09-28T17:00:00Z","v":10643,"vw":48.595303},{"c":48.585,"h":48.6,"l":48.585,"n":72,"o":48.595,"t":"2026-09-28T17:15:00Z","v":68773,"vw":48.598529},{"c":48.605,"h":48.605,"l":48.585,"n":111,"o":48.585,"t":"2026-09-28T17:30:00Z","v":20821,"vw":48.594255},{"c":48.62,"h":48.63,"l":48.6,"n":162,"o":48.605,"t":"2026-09-28T17:45:00Z","v":36453,"vw":48.608082},{"c":48.62,"h":48.6255,"l":48.61,"n":149,"o":48.615,"t":"2026-09-28T18:00:00Z","v":24082,"vw":48.618813},{"c":48.6,"h":48.625,"l":48.6,"n":104,"o":48.62,"t":"2026-09-28T18:15:00Z","v":30435,"vw":48.612773},{"c":48.595,"h":48.605,"l":48.5901,"n":144,"o":48.605,"t":"2026-09-28T18:30:00Z","v":47919,"vw":48.596527},{"c":48.595,"h":48.6,"l":48.59,"n":108,"o":48.595,"t":"2026-09-28T18:45:00Z","v":29083,"vw":48.59319},{"c":48.58,"h":48.595,"l":48.58,"n":158,"o":48.595,"t":"2026-09-28T19:00:00Z","v":36436,"vw":48.588617},{"c":48.576,"h":48.59,"l":48.57,"n":114,"o":48.5899,"t":"2026-09-28T19:15:00Z","v":32567,"vw":48.579965},{"c":48.5743,"h":48.58,"l":48.57,"n":133,"o":48.575,"t":"2026-09-28T19:30:00Z","v":23748,"vw":48.574051},{"c":48.589,"h":48.59,"l":48.5738,"n":220,"o":48.575,"t":"2026-09-28T19:45:00Z","v":22372,"vw":48.576861},{"c":48.58,"h":48.58,"l":48.58,"n":3,"o":48.58,"t":"2026-09-28T20:00:00Z","v":303,"vw":48.58},{"c":48.495,"h":48.5642,"l":48.49,"n":67,"o":48.55,"t":"2026-09-29T13:30:00Z","v":23013,"vw":48.538715},{"c":48.48,"h":48.51,"l":48.475,"n":168,"o":48.5,"t":"2026-09-29T13:45:00Z","v":53963,"vw":48.488528},{"c":48.505,"h":48.505,"l":48.46,"n":249,"o":48.48,"t":"2026-09-29T14:00:00Z","v":147189,"vw":48.48123},{"c":48.505,"h":48.5174,"l":48.49,"n":142,"o":48.5,"t":"2026-09-29T14:15:00Z","v":79818,"vw":48.50028},{"c":48.5099,"h":48.5201,"l":48.505,"n":148,"o":48.51,"t":"2026-09-29T14:30:00Z","v":181664,"vw":48.51891},{"c":48.485,"h":48.5079,"l":48.48,"n":71,"o":48.5079,"t":"2026-09-29T14:45:00Z","v":17501,"vw":48.493845},{"c":48.475,"h":48.49,"l":48.4733,"n":58,"o":48.485,"t":"2026-09-29T15:00:00Z","v":31869,"vw":48.480519},{"c":48.4571,"h":48.4777,"l":48.4502,"n":80,"o":48.4777,"t":"2026-09-29T15:15:00Z","v":19114,"vw":48.470234},{"c":48.465,"h":48.47,"l":48.455,"n":63,"o":48.46,"t":"2026-09-29T15:30:00Z","v":16029,"vw":48.466031},{"c":48.4699,"h":48.47,"l":48.4622,"n":65,"o":48.465,"t":"2026-09-29T15:45:00Z","v":11263,"vw":48.465655},{"c":48.47,"h":48.47,"l":48.46,"n":47,"o":48.4698,"t":"2026-09-29T16:00:00Z","v":9812,"vw":48.465377},{"c":48.475,"h":48.48,"l":48.4602,"n":135,"o":48.465,"t":"2026-09-29T16:15:00Z","v":59146,"vw":48.476625},{"c":48.4701,"h":48.48,"l":48.47,"n":103,"o":48.475,"t":"2026-09-29T16:30:00Z","v":54037,"vw":48.475462},{"c":48.455,"h":48.47,"l":48.455,"n":76,"o":48.465,"t":"2026-09-29T16:45:00Z","v":15985,"vw":48.461792},{"c":48.4527,"h":48.46,"l":48.4527,"n":36,"o":48.455,"t":"2026-09-29T17:00:00Z","v":10442,"vw":48.455545},{"c":48.445,"h":48.4554,"l":48.44,"n":99,"o":48.45,"t":"2026-09-29T17:15:00Z","v":20528,"vw":48.449281},{"c":48.4433,"h":48.456,"l":48.4433,"n":114,"o":48.445,"t":"2026-09-29T17:30:00Z","v":82310,"vw":48.450239},{"c":48.435,"h":48.45,"l":48.435,"n":85,"o":48.445,"t":"2026-09-29T17:45:00Z","v":27492,"vw":48.440919},{"c":48.465,"h":48.485,"l":48.435,"n":156,"o":48.435,"t":"2026-09-29T18:00:00Z","v":56717,"vw":48.474831},{"c":48.4863,"h":48.495,"l":48.47,"n":114,"o":48.47,"t":"2026-09-29T18:15:00Z","v":58695,"vw":48.485619},{"c":48.495,"h":48.5,"l":48.47,"n":185,"o":48.485,"t":"2026-09-29T18:30:00Z","v":75656,"vw":48.479939},{"c":48.495,"h":48.5,"l":48.48,"n":121,"o":48.495,"t":"2026-09-29T18:45:00Z","v":73309,"vw":48.48892},{"c":48.505,"h":48.5053,"l":48.495,"n":170,"o":48.5,"t":"2026-09-29T19:00:00Z","v":23539,"vw":48.500798},{"c":48.49,"h":48.5,"l":48.485,"n":226,"o":48.5,"t":"2026-09-29T19:15:00Z","v":48247,"vw":48.492072},{"c":48.495,"h":48.5,"l":48.485,"n":153,"o":48.49,"t":"2026-09-29T19:30:00Z","v":427655,"vw":48.4901},{"c":48.51,"h":48.5153,"l":48.495,"n":635,"o":48.5,"t":"2026-09-29T19:45:00Z","v":67081,"vw":48.507978},{"c":48.53,"h":48.53,"l":48.53,"n":6,"o":48.53,"t":"2026-09-29T20:00:00Z","v":604,"vw":48.53},{"c":48.4597,"h":48.4597,"l":48.4597,"n":1,"o":48.4597,"t":"2026-09-29T22:15:00Z","v":100,"vw":48.4597},{"c":48.448,"h":48.5,"l":48.448,"n":9,"o":48.5,"t":"2026-09-29T22:30:00Z","v":4754,"vw":48.490648},{"c":48.448,"h":48.5,"l":48.448,"n":2,"o":48.5,"t":"2026-09-29T22:45:00Z","v":800,"vw":48.474},{"c":48.5,"h":48.5,"l":48.448,"n":3,"o":48.5,"t":"2026-09-29T23:00:00Z","v":900,"vw":48.482667},{"c":48.448,"h":48.5,"l":48.448,"n":2,"o":48.5,"t":"2026-09-29T23:15:00Z","v":400,"vw":48.474},{"c":48.54,"h":48.653,"l":48.5,"n":75,"o":48.58,"t":"2026-09-30T13:30:00Z","v":25320,"vw":48.575353},{"c":48.555,"h":48.61,"l":48.55,"n":61,"o":48.555,"t":"2026-09-30T13:45:00Z","v":8586,"vw":48.574786},{"c":48.5478,"h":48.575,"l":48.54,"n":157,"o":48.55,"t":"2026-09-30T14:00:00Z","v":26038,"vw":48.564807},{"c":48.535,"h":48.5599,"l":48.531,"n":417,"o":48.545,"t":"2026-09-30T14:15:00Z","v":21249,"vw":48.542722},{"c":48.525,"h":48.5499,"l":48.5136,"n":162,"o":48.535,"t":"2026-09-30T14:30:00Z","v":17940,"vw":48.530922},{"c":48.54,"h":48.54,"l":48.52,"n":217,"o":48.525,"t":"2026-09-30T14:45:00Z","v":25784,"vw":48.533532},{"c":48.505,"h":48.5466,"l":48.5,"n":145,"o":48.535,"t":"2026-09-30T15:00:00Z","v":18041,"vw":48.523891},{"c":48.4955,"h":48.515,"l":48.495,"n":92,"o":48.507,"t":"2026-09-30T15:15:00Z","v":12724,"vw":48.502688},{"c":48.485,"h":48.5,"l":48.485,"n":165,"o":48.495,"t":"2026-09-30T15:30:00Z","v":14500,"vw":48.495583},{"c":48.48,"h":48.4899,"l":48.474,"n":82,"o":48.48,"t":"2026-09-30T15:45:00Z","v":16232,"vw":48.48041},{"c":48.485,"h":48.49,"l":48.48,"n":168,"o":48.48,"t":"2026-09-30T16:00:00Z","v":21718,"vw":48.483755},{"c":48.48,"h":48.4857,"l":48.48,"n":33,"o":48.485,"t":"2026-09-30T16:15:00Z","v":4317,"vw":48.483481},{"c":48.4741,"h":48.48,"l":48.47,"n":55,"o":48.48,"t":"2026-09-30T16:30:00Z","v":5443,"vw":48.473496},{"c":48.475,"h":48.4799,"l":48.47,"n":72,"o":48.471,"t":"2026-09-30T16:45:00Z","v":20657,"vw":48.477777},{"c":48.48,"h":48.48,"l":48.47,"n":52,"o":48.4701,"t":"2026-09-30T17:00:00Z","v":17983,"vw":48.475877},{"c":48.4601,"h":48.4701,"l":48.46,"n":59,"o":48.4701,"t":"2026-09-30T17:15:00Z","v":10308,"vw":48.462906},{"c":48.4758,"h":48.4761,"l":48.46,"n":54,"o":48.4659,"t":"2026-09-30T17:30:00Z","v":8160,"vw":48.468647},{"c":48.47,"h":48.476,"l":48.4641,"n":74,"o":48.47,"t":"2026-09-30T17:45:00Z","v":14912,"vw":48.468847},{"c":48.465,"h":48.4776,"l":48.46,"n":114,"o":48.471,"t":"2026-09-30T18:00:00Z","v":27216,"vw":48.470042},{"c":48.485,"h":48.485,"l":48.465,"n":71,"o":48.4676,"t":"2026-09-30T18:15:00Z","v":49446,"vw":48.471354},{"c":48.48,"h":48.485,"l":48.47,"n":55,"o":48.485,"t":"2026-09-30T18:30:00Z","v":7447,"vw":48.475265},{"c":48.475,"h":48.48,"l":48.47,"n":60,"o":48.475,"t":"2026-09-30T18:45:00Z","v":26625,"vw":48.471709},{"c":48.5,"h":48.52,"l":48.475,"n":488,"o":48.475,"t":"2026-09-30T19:00:00Z","v":223422,"vw":48.508246},{"c":48.475,"h":48.5092,"l":48.47,"n":348,"o":48.5092,"t":"2026-09-30T19:15:00Z","v":102011,"vw":48.487484},{"c":48.465,"h":48.48,"l":48.46,"n":950,"o":48.475,"t":"2026-09-30T19:30:00Z","v":109517,"vw":48.470678},{"c":48.45,"h":48.4797,"l":48.42,"n":3430,"o":48.465,"t":"2026-09-30T19:45:00Z","v":406608,"vw":48.451508},{"c":48.46,"h":48.46,"l":48.46,"n":4,"o":48.46,"t":"2026-09-30T20:00:00Z","v":225,"vw":48.46},{"c":48.484,"h":48.55,"l":48.44,"n":4,"o":48.44,"t":"2026-09-30T21:30:00Z","v":400,"vw":48.4785},{"c":48.484,"h":48.484,"l":48.44,"n":2,"o":48.44,"t":"2026-09-30T21:45:00Z","v":200,"vw":48.462},{"c":48.36,"h":48.5583,"l":47.9,"n":122,"o":48.44,"t":"2026-10-01T13:30:00Z","v":38757,"vw":48.387318},{"c":48.41,"h":48.43,"l":48.35,"n":77,"o":48.385,"t":"2026-10-01T13:45:00Z","v":136674,"vw":48.411631},{"c":48.4099,"h":48.429,"l":48.2475,"n":100,"o":48.4182,"t":"2026-10-01T14:00:00Z","v":13752,"vw":48.40323},{"c":48.405,"h":48.41,"l":48.39,"n":101,"o":48.395,"t":"2026-10-01T14:15:00Z","v":10858,"vw":48.401026},{"c":48.435,"h":48.44,"l":48.4001,"n":31,"o":48.405,"t":"2026-10-01T14:30:00Z","v":8909,"vw":48.416834},{"c":48.43,"h":48.4455,"l":48.4241,"n":102,"o":48.435,"t":"2026-10-01T14:45:00Z","v":18551,"vw":48.433047},{"c":48.4399,"h":48.44,"l":48.42,"n":69,"o":48.435,"t":"2026-10-01T15:00:00Z","v":18227,"vw":48.424962},{"c":48.4799,"h":48.4799,"l":48.4443,"n":94,"o":48.4443,"t":"2026-10-01T15:15:00Z","v":15647,"vw":48.463962},{"c":48.5,"h":48.515,"l":48.47,"n":140,"o":48.47,"t":"2026-10-01T15:30:00Z","v":26293,"vw":48.495745},{"c":48.515,"h":48.517,"l":48.5,"n":89,"o":48.5,"t":"2026-10-01T15:45:00Z","v":16563,"vw":48.509472},{"c":48.5154,"h":48.5199,"l":48.505,"n":76,"o":48.515,"t":"2026-10-01T16:00:00Z","v":11987,"vw":48.514257},{"c":48.5,"h":48.525,"l":48.5,"n":102,"o":48.515,"t":"2026-10-01T16:15:00Z","v":16187,"vw":48.512264},{"c":48.5099,"h":48.5155,"l":48.495,"n":49,"o":48.495,"t":"2026-10-01T16:30:00Z","v":11866,"vw":48.505228},{"c":48.515,"h":48.5177,"l":48.5,"n":53,"o":48.515,"t":"2026-10-01T16:45:00Z","v":6693,"vw":48.512351},{"c":48.515,"h":48.54,"l":48.51,"n":105,"o":48.51,"t":"2026-10-01T17:00:00Z","v":13620,"vw":48.529033},{"c":48.53,"h":48.5355,"l":48.515,"n":73,"o":48.515,"t":"2026-10-01T17:15:00Z","v":7172,"vw":48.53256},{"c":48.54,"h":48.55,"l":48.53,"n":131,"o":48.53,"t":"2026-10-01T17:30:00Z","v":47357,"vw":48.54826},{"c":48.51,"h":48.546,"l":48.51,"n":208,"o":48.5399,"t":"2026-10-01T17:45:00Z","v":26677,"vw":48.531764},{"c":48.515,"h":48.52,"l":48.49,"n":141,"o":48.51,"t":"2026-10-01T18:00:00Z","v":30210,"vw":48.499614},{"c":48.516,"h":48.5255,"l":48.5076,"n":88,"o":48.51,"t":"2026-10-01T18:15:00Z","v":19793,"vw":48.514722},{"c":48.5,"h":48.52,"l":48.5,"n":179,"o":48.5145,"t":"2026-10-01T18:30:00Z","v":67766,"vw":48.514029},{"c":48.515,"h":48.5162,"l":48.5,"n":105,"o":48.5045,"t":"2026-10-01T18:45:00Z","v":22412,"vw":48.508515},{"c":48.5,"h":48.515,"l":48.49,"n":126,"o":48.515,"t":"2026-10-01T19:00:00Z","v":63655,"vw":48.495278},{"c":48.5074,"h":48.51,"l":48.5,"n":157,"o":48.5097,"t":"2026-10-01T19:15:00Z","v":36555,"vw":48.50637},{"c":48.48,"h":48.5085,"l":48.48,"n":206,"o":48.507,"t":"2026-10-01T19:30:00Z","v":43991,"vw":48.494274},{"c":48.53,"h":48.58,"l":48.4841,"n":374,"o":48.485,"t":"2026-10-01T19:45:00Z","v":467739,"vw":48.499983},{"c":48.53,"h":48.53,"l":48.53,"n":6,"o":48.53,"t":"2026-10-01T20:00:00Z","v":519,"vw":48.53},{"c":48.4935,"h":48.4935,"l":48.4935,"n":1,"o":48.4935,"t":"2026-10-01T23:00:00Z","v":100,"vw":48.4935},{"c":48.59,"h":48.6495,"l":48.5075,"n":71,"o":48.61,"t":"2026-10-02T13:30:00Z","v":21075,"vw":48.596846},{"c":48.5433,"h":48.6176,"l":48.4531,"n":467,"o":48.6,"t":"2026-10-02T13:45:00Z","v":107595,"vw":48.572399},{"c":48.5455,"h":48.5999,"l":48.5425,"n":96,"o":48.5999,"t":"2026-10-02T14:00:00Z","v":17513,"vw":48.563564},{"c":48.5497,"h":48.55,"l":48.54,"n":85,"o":48.545,"t":"2026-10-02T14:15:00Z","v":9825,"vw":48.545184},{"c":48.525,"h":48.5468,"l":48.52,"n":75,"o":48.545,"t":"2026-10-02T14:30:00Z","v":44260,"vw":48.53039},{"c":48.48,"h":48.52,"l":48.48,"n":120,"o":48.52,"t":"2026-10-02T14:45:00Z","v":17250,"vw":48.5057},{"c":48.4799,"h":48.4899,"l":48.47,"n":75,"o":48.4899,"t":"2026-10-02T15:00:00Z","v":10886,"vw":48.481793},{"c":48.4703,"h":48.4799,"l":48.47,"n":66,"o":48.475,"t":"2026-10-02T15:15:00Z","v":5459,"vw":48.474715},{"c":48.485,"h":48.4971,"l":48.47,"n":174,"o":48.475,"t":"2026-10-02T15:30:00Z","v":33052,"vw":48.4872},{"c":48.485,"h":48.4899,"l":48.475,"n":67,"o":48.485,"t":"2026-10-02T15:45:00Z","v":5045,"vw":48.483189},{"c":48.485,"h":48.4858,"l":48.475,"n":54,"o":48.485,"t":"2026-10-02T16:00:00Z","v":4504,"vw":48.48224},{"c":48.475,"h":48.49,"l":48.4706,"n":140,"o":48.48,"t":"2026-10-02T16:15:00Z","v":30765,"vw":48.482012},{"c":48.465,"h":48.475,"l":48.465,"n":127,"o":48.475,"t":"2026-10-02T16:30:00Z","v":15143,"vw":48.47237},{"c":48.47,"h":48.48,"l":48.4603,"n":92,"o":48.4603,"t":"2026-10-02T16:45:00Z","v":9926,"vw":48.469654},{"c":48.4801,"h":48.49,"l":48.47,"n":69,"o":48.475,"t":"2026-10-02T17:00:00Z","v":6959,"vw":48.484304},{"c":48.465,"h":48.4876,"l":48.46,"n":116,"o":48.485,"t":"2026-10-02T17:15:00Z","v":15192,"vw":48.480301},{"c":48.4807,"h":48.485,"l":48.465,"n":284,"o":48.465,"t":"2026-10-02T17:30:00Z","v":60901,"vw":48.478701},{"c":48.4844,"h":48.495,"l":48.48,"n":156,"o":48.4855,"t":"2026-10-02T17:45:00Z","v":23775,"vw":48.487047},{"c":48.4848,"h":48.49,"l":48.48,"n":54,"o":48.485,"t":"2026-10-02T18:00:00Z","v":6398,"vw":48.484963},{"c":48.4825,"h":48.4899,"l":48.48,"n":74,"o":48.485,"t":"2026-10-02T18:15:00Z","v":21569,"vw":48.486788},{"c":48.4833,"h":48.4854,"l":48.48,"n":50,"o":48.4854,"t":"2026-10-02T18:30:00Z","v":6019,"vw":48.484418},{"c":48.485,"h":48.49,"l":48.44,"n":391,"o":48.4854,"t":"2026-10-02T18:45:00Z","v":79946,"vw":48.4632},{"c":48.4845,"h":48.49,"l":48.47,"n":111,"o":48.4899,"t":"2026-10-02T19:00:00Z","v":21637,"vw":48.479917},{"c":48.48,"h":48.49,"l":48.47,"n":397,"o":48.486,"t":"2026-10-02T19:15:00Z","v":87082,"vw":48.482692},{"c":48.495,"h":48.53,"l":48.48,"n":590,"o":48.485,"t":"2026-10-02T19:30:00Z","v":120541,"vw":48.501544},{"c":48.5,"h":48.51,"l":48.49,"n":703,"o":48.495,"t":"2026-10-02T19:45:00Z","v":92210,"vw":48.498026},{"c":48.49,"h":48.49,"l":48.49,"n":5,"o":48.49,"t":"2026-10-02T20:00:00Z","v":121,"vw":48.49},{"c":48.46,"h":48.6,"l":48.35,"n":58,"o":48.6,"t":"2026-10-05T13:30:00Z","v":24168,"vw":48.424064},{"c":48.46,"h":48.465,"l":48.445,"n":86,"o":48.45,"t":"2026-10-05T13:45:00Z","v":7487,"vw":48.451938},{"c":48.46,"h":48.4701,"l":48.4031,"n":66,"o":48.4031,"t":"2026-10-05T14:00:00Z","v":7677,"vw":48.458119},{"c":48.455,"h":48.4799,"l":48.4523,"n":61,"o":48.4669,"t":"2026-10-05T14:15:00Z","v":6377,"vw":48.462927},{"c":48.4399,"h":48.457,"l":48.4301,"n":73,"o":48.45,"t":"2026-10-05T14:30:00Z","v":10067,"vw":48.443481},{"c":48.4228,"h":48.44,"l":48.4228,"n":66,"o":48.44,"t":"2026-10-05T14:45:00Z","v":9180,"vw":48.432047},{"c":48.395,"h":48.425,"l":48.395,"n":143,"o":48.424,"t":"2026-10-05T15:00:00Z","v":29808,"vw":48.405802},{"c":48.4,"h":48.4,"l":48.39,"n":51,"o":48.395,"t":"2026-10-05T15:15:00Z","v":8762,"vw":48.394777},{"c":48.415,"h":48.415,"l":48.404,"n":78,"o":48.405,"t":"2026-10-05T15:30:00Z","v":6783,"vw":48.407201},{"c":48.4133,"h":48.4163,"l":48.4036,"n":105,"o":48.41,"t":"2026-10-05T15:45:00Z","v":19710,"vw":48.411683},{"c":48.41,"h":48.4181,"l":48.4029,"n":68,"o":48.415,"t":"2026-10-05T16:00:00Z","v":10787,"vw":48.409221},{"c":48.425,"h":48.425,"l":48.4041,"n":52,"o":48.405,"t":"2026-10-05T16:15:00Z","v":14633,"vw":48.416912},{"c":48.425,"h":48.426,"l":48.4124,"n":44,"o":48.425,"t":"2026-10-05T16:30:00Z","v":5042,"vw":48.417436},{"c":48.4148,"h":48.43,"l":48.4148,"n":45,"o":48.425,"t":"2026-10-05T16:45:00Z","v":18434,"vw":48.427965},{"c":48.414,"h":48.415,"l":48.4124,"n":19,"o":48.415,"t":"2026-10-05T17:00:00Z","v":3250,"vw":48.414131},{"c":48.4199,"h":48.42,"l":48.41,"n":31,"o":48.41,"t":"2026-10-05T17:15:00Z","v":4558,"vw":48.416638},{"c":48.405,"h":48.411,"l":48.4,"n":100,"o":48.411,"t":"2026-10-05T17:30:00Z","v":18397,"vw":48.401571},{"c":48.415,"h":48.42,"l":48.4002,"n":120,"o":48.405,"t":"2026-10-05T17:45:00Z","v":24990,"vw":48.408836},{"c":48.415,"h":48.42,"l":48.4101,"n":63,"o":48.42,"t":"2026-10-05T18:00:00Z","v":10156,"vw":48.415157},{"c":48.425,"h":48.425,"l":48.4121,"n":75,"o":48.4148,"t":"2026-10-05T18:15:00Z","v":9291,"vw":48.414559},{"c":48.426,"h":48.4279,"l":48.42,"n":49,"o":48.425,"t":"2026-10-05T18:30:00Z","v":12663,"vw":48.4242},{"c":48.455,"h":48.455,"l":48.42,"n":128,"o":48.4228,"t":"2026-10-05T18:45:00Z","v":21452,"vw":48.431508},{"c":48.4443,"h":48.4599,"l":48.444,"n":106,"o":48.4555,"t":"2026-10-05T19:00:00Z","v":18264,"vw":48.450615},{"c":48.455,"h":48.455,"l":48.4438,"n":138,"o":48.445,"t":"2026-10-05T19:15:00Z","v":30180,"vw":48.448812},{"c":48.46,"h":48.47,"l":48.4511,"n":216,"o":48.455,"t":"2026-10-05T19:30:00Z","v":40114,"vw":48.464966},{"c":48.47,"h":48.47,"l":48.46,"n":168,"o":48.46,"t":"2026-10-05T19:45:00Z","v":14598,"vw":48.464764},{"c":48.457,"h":48.4887,"l":48.4119,"n":59,"o":48.48,"t":"2026-10-06T13:30:00Z","v":38954,"vw":48.474458},{"c":48.475,"h":48.57,"l":48.4311,"n":217,"o":48.4311,"t":"2026-10-06T13:45:00Z","v":61077,"vw":48.527239},{"c":48.485,"h":48.4899,"l":48.465,"n":79,"o":48.4797,"t":"2026-10-06T14:00:00Z","v":9634,"vw":48.476657},{"c":48.495,"h":48.496,"l":48.485,"n":121,"o":48.4899,"t":"2026-10-06T14:15:00Z","v":14372,"vw":48.491781},{"c":48.525,"h":48.525,"l":48.49,"n":145,"o":48.495,"t":"2026-10-06T14:30:00Z","v":19737,"vw":48.510957},{"c":48.535,"h":48.5458,"l":48.52,"n":218,"o":48.5294,"t":"2026-10-06T14:45:00Z","v":39423,"vw":48.539006},{"c":48.5266,"h":48.5463,"l":48.5266,"n":94,"o":48.545,"t":"2026-10-06T15:00:00Z","v":15800,"vw":48.538037},{"c":48.535,"h":48.54,"l":48.524,"n":85,"o":48.525,"t":"2026-10-06T15:15:00Z","v":24003,"vw":48.532848},{"c":48.535,"h":48.54,"l":48.525,"n":94,"o":48.535,"t":"2026-10-06T15:30:00Z","v":20239,"vw":48.529817},{"c":48.525,"h":48.535,"l":48.52,"n":70,"o":48.535,"t":"2026-10-06T15:45:00Z","v":6901,"vw":48.527163},{"c":48.515,"h":48.5376,"l":48.515,"n":105,"o":48.525,"t":"2026-10-06T16:00:00Z","v":18932,"vw":48.526234},{"c":48.515,"h":48.5172,"l":48.5101,"n":58,"o":48.515,"t":"2026-10-06T16:15:00Z","v":15385,"vw":48.51316},{"c":48.525,"h":48.525,"l":48.5141,"n":35,"o":48.515,"t":"2026-10-06T16:30:00Z","v":7542,"vw":48.518235},{"c":48.5101,"h":48.5298,"l":48.51,"n":89,"o":48.525,"t":"2026-10-06T16:45:00Z","v":17796,"vw":48.520568},{"c":48.5127,"h":48.515,"l":48.505,"n":50,"o":48.51,"t":"2026-10-06T17:00:00Z","v":19442,"vw":48.50964},{"c":48.51,"h":48.5152,"l":48.5,"n":68,"o":48.515,"t":"2026-10-06T17:15:00Z","v":8962,"vw":48.509811},{"c":48.52,"h":48.52,"l":48.5,"n":79,"o":48.505,"t":"2026-10-06T17:30:00Z","v":24447,"vw":48.503384},{"c":48.525,"h":48.53,"l":48.5101,"n":104,"o":48.52,"t":"2026-10-06T17:45:00Z","v":22831,"vw":48.520792},{"c":48.535,"h":48.539,"l":48.52,"n":77,"o":48.525,"t":"2026-10-06T18:00:00Z","v":52960,"vw":48.52902},{"c":48.5367,"h":48.54,"l":48.5311,"n":43,"o":48.535,"t":"2026-10-06T18:15:00Z","v":8101,"vw":48.53692},{"c":48.5365,"h":48.54,"l":48.53,"n":51,"o":48.5355,"t":"2026-10-06T18:30:00Z","v":22624,"vw":48.537234},{"c":48.525,"h":48.54,"l":48.525,"n":108,"o":48.535,"t":"2026-10-06T18:45:00Z","v":34001,"vw":48.534055},{"c":48.535,"h":48.5365,"l":48.524,"n":136,"o":48.53,"t":"2026-10-06T19:00:00Z","v":25447,"vw":48.528183},{"c":48.5255,"h":48.5371,"l":48.525,"n":129,"o":48.535,"t":"2026-10-06T19:15:00Z","v":38324,"vw":48.532408},{"c":48.525,"h":48.53,"l":48.52,"n":114,"o":48.525,"t":"2026-10-06T19:30:00Z","v":29387,"vw":48.525231},{"c":48.53,"h":48.53,"l":48.515,"n":208,"o":48.525,"t":"2026-10-06T19:45:00Z","v":26154,"vw":48.523636},{"c":48.23,"h":48.23,"l":48.23,"n":6,"o":48.23,"t":"2026-10-07T12:30:00Z","v":204,"vw":48.23},{"c":48.39,"h":48.66,"l":48.39,"n":36,"o":48.66,"t":"2026-10-07T13:30:00Z","v":20129,"vw":48.433205},{"c":48.4728,"h":48.48,"l":48.435,"n":31,"o":48.435,"t":"2026-10-07T13:45:00Z","v":4807,"vw":48.461268},{"c":48.496,"h":48.496,"l":48.48,"n":60,"o":48.48,"t":"2026-10-07T14:00:00Z","v":37176,"vw":48.488762},{"c":48.485,"h":48.5,"l":48.485,"n":340,"o":48.495,"t":"2026-10-07T14:15:00Z","v":42973,"vw":48.492538},{"c":48.5061,"h":48.51,"l":48.485,"n":221,"o":48.485,"t":"2026-10-07T14:30:00Z","v":38111,"vw":48.497503},{"c":48.515,"h":48.515,"l":48.49,"n":390,"o":48.505,"t":"2026-10-07T14:45:00Z","v":51950,"vw":48.502119},{"c":48.515,"h":48.5274,"l":48.51,"n":289,"o":48.515,"t":"2026-10-07T15:00:00Z","v":31826,"vw":48.516512},{"c":48.5043,"h":48.5199,"l":48.49,"n":448,"o":48.515,"t":"2026-10-07T15:15:00Z","v":61913,"vw":48.504852},{"c":48.505,"h":48.5199,"l":48.5,"n":364,"o":48.5039,"t":"2026-10-07T15:30:00Z","v":72363,"vw":48.505166},{"c":48.475,"h":48.5099,"l":48.47,"n":377,"o":48.5098,"t":"2026-10-07T15:45:00Z","v":48538,"vw":48.4806},{"c":48.49,"h":48.4999,"l":48.475,"n":224,"o":48.475,"t":"2026-10-07T16:00:00Z","v":39730,"vw":48.488434},{"c":48.4899,"h":48.4959,"l":48.48,"n":342,"o":48.495,"t":"2026-10-07T16:15:00Z","v":38465,"vw":48.485679},{"c":48.465,"h":48.49,"l":48.46,"n":276,"o":48.486,"t":"2026-10-07T16:30:00Z","v":47454,"vw":48.47194},{"c":48.455,"h":48.4698,"l":48.45,"n":249,"o":48.465,"t":"2026-10-07T16:45:00Z","v":34379,"vw":48.460022},{"c":48.485,"h":48.49,"l":48.455,"n":393,"o":48.46,"t":"2026-10-07T17:00:00Z","v":90433,"vw":48.473095},{"c":48.51,"h":48.5158,"l":48.4824,"n":327,"o":48.4824,"t":"2026-10-07T17:15:00Z","v":57190,"vw":48.500166},{"c":48.505,"h":48.5173,"l":48.5,"n":352,"o":48.5173,"t":"2026-10-07T17:30:00Z","v":42622,"vw":48.505166},{"c":48.505,"h":48.52,"l":48.5,"n":424,"o":48.505,"t":"2026-10-07T17:45:00Z","v":62383,"vw":48.508966},{"c":48.515,"h":48.52,"l":48.49,"n":381,"o":48.505,"t":"2026-10-07T18:00:00Z","v":64595,"vw":48.502468},{"c":48.52,"h":48.525,"l":48.51,"n":334,"o":48.515,"t":"2026-10-07T18:15:00Z","v":68723,"vw":48.51802},{"c":48.5299,"h":48.53,"l":48.51,"n":247,"o":48.515,"t":"2026-10-07T18:30:00Z","v":40397,"vw":48.518162},{"c":48.525,"h":48.5261,"l":48.52,"n":166,"o":48.525,"t":"2026-10-07T18:45:00Z","v":24089,"vw":48.523379},{"c":48.51,"h":48.52,"l":48.51,"n":249,"o":48.52,"t":"2026-10-07T19:00:00Z","v":39183,"vw":48.514715},{"c":48.49,"h":48.519,"l":48.48,"n":611,"o":48.515,"t":"2026-10-07T19:15:00Z","v":77983,"vw":48.498839},{"c":48.485,"h":48.495,"l":48.48,"n":597,"o":48.49,"t":"2026-10-07T19:30:00Z","v":65233,"vw":48.486114},{"c":48.535,"h":48.535,"l":48.46,"n":1419,"o":48.48,"t":"2026-10-07T19:45:00Z","v":143189,"vw":48.482508},{"c":48.49,"h":48.49,"l":48.49,"n":7,"o":48.49,"t":"2026-10-07T20:00:00Z","v":125,"vw":48.49},{"c":48.47,"h":49.02,"l":47.605,"n":59,"o":47.605,"t":"2026-10-08T13:30:00Z","v":21035,"vw":48.458944},{"c":48.495,"h":48.5186,"l":48.44,"n":95,"o":48.47,"t":"2026-10-08T13:45:00Z","v":20643,"vw":48.483745},{"c":48.479,"h":48.5,"l":48.47,"n":94,"o":48.4983,"t":"2026-10-08T14:00:00Z","v":18407,"vw":48.48842},{"c":48.4975,"h":48.5,"l":48.4836,"n":281,"o":48.49,"t":"2026-10-08T14:15:00Z","v":20429,"vw":48.489951},{"c":48.475,"h":48.51,"l":48.475,"n":75,"o":48.495,"t":"2026-10-08T14:30:00Z","v":15548,"vw":48.501453},{"c":48.465,"h":48.4773,"l":48.465,"n":78,"o":48.4725,"t":"2026-10-08T14:45:00Z","v":10525,"vw":48.470909},{"c":48.465,"h":48.475,"l":48.45,"n":103,"o":48.455,"t":"2026-10-08T15:00:00Z","v":17791,"vw":48.461392},{"c":48.45,"h":48.4672,"l":48.435,"n":238,"o":48.465,"t":"2026-10-08T15:15:00Z","v":50934,"vw":48.449897},{"c":48.465,"h":48.47,"l":48.45,"n":186,"o":48.455,"t":"2026-10-08T15:30:00Z","v":56453,"vw":48.452396},{"c":48.47,"h":48.47,"l":48.46,"n":39,"o":48.465,"t":"2026-10-08T15:45:00Z","v":20042,"vw":48.462501},{"c":48.495,"h":48.495,"l":48.465,"n":61,"o":48.465,"t":"2026-10-08T16:00:00Z","v":8610,"vw":48.481225},{"c":48.51,"h":48.53,"l":48.47,"n":316,"o":48.495,"t":"2026-10-08T16:15:00Z","v":70774,"vw":48.488712},{"c":48.56,"h":48.59,"l":48.49,"n":158,"o":48.5194,"t":"2026-10-08T16:30:00Z","v":184977,"vw":48.529171},{"c":48.52,"h":48.5529,"l":48.52,"n":310,"o":48.5529,"t":"2026-10-08T16:45:00Z","v":38343,"vw":48.536601},{"c":48.5453,"h":48.5474,"l":48.5104,"n":64,"o":48.5104,"t":"2026-10-08T17:00:00Z","v":7367,"vw":48.538954},{"c":48.56,"h":48.56,"l":48.5401,"n":75,"o":48.545,"t":"2026-10-08T17:15:00Z","v":16805,"vw":48.545884},{"c":48.579,"h":48.58,"l":48.55,"n":77,"o":48.555,"t":"2026-10-08T17:30:00Z","v":12314,"vw":48.561018},{"c":48.565,"h":48.575,"l":48.56,"n":59,"o":48.575,"t":"2026-10-08T17:45:00Z","v":11074,"vw":48.568524},{"c":48.555,"h":48.5697,"l":48.55,"n":100,"o":48.565,"t":"2026-10-08T18:00:00Z","v":15589,"vw":48.561472},{"c":48.565,"h":48.5699,"l":48.55,"n":85,"o":48.555,"t":"2026-10-08T18:15:00Z","v":14269,"vw":48.55766},{"c":48.5602,"h":48.5663,"l":48.56,"n":54,"o":48.565,"t":"2026-10-08T18:30:00Z","v":15582,"vw":48.563481},{"c":48.56,"h":48.57,"l":48.55,"n":181,"o":48.565,"t":"2026-10-08T18:45:00Z","v":30370,"vw":48.560544},{"c":48.5661,"h":48.5678,"l":48.5539,"n":116,"o":48.5587,"t":"2026-10-08T19:00:00Z","v":31468,"vw":48.561196},{"c":48.585,"h":48.6,"l":48.555,"n":685,"o":48.56,"t":"2026-10-08T19:15:00Z","v":90593,"vw":48.584329},{"c":48.625,"h":48.63,"l":48.5844,"n":1248,"o":48.59,"t":"2026-10-08T19:30:00Z","v":213148,"vw":48.615145},{"c":48.63,"h":48.655,"l":48.62,"n":1855,"o":48.625,"t":"2026-10-08T19:45:00Z","v":215663,"vw":48.636223},{"c":48.65,"h":48.65,"l":48.65,"n":4,"o":48.65,"t":"2026-10-08T20:00:00Z","v":856,"vw":48.65},{"c":48.635,"h":48.66,"l":48.571,"n":74,"o":48.63,"t":"2026-10-09T13:30:00Z","v":25311,"vw":48.630861},{"c":48.625,"h":48.64,"l":48.625,"n":78,"o":48.635,"t":"2026-10-09T13:45:00Z","v":8715,"vw":48.63482},{"c":48.625,"h":48.635,"l":48.62,"n":110,"o":48.62,"t":"2026-10-09T14:00:00Z","v":9672,"vw":48.626672},{"c":48.635,"h":48.64,"l":48.61,"n":206,"o":48.625,"t":"2026-10-09T14:15:00Z","v":32333,"vw":48.624248},{"c":48.61,"h":48.64,"l":48.605,"n":137,"o":48.6376,"t":"2026-10-09T14:30:00Z","v":20645,"vw":48.625702},{"c":48.6101,"h":48.62,"l":48.6028,"n":101,"o":48.6028,"t":"2026-10-09T14:45:00Z","v":17359,"vw":48.614375},{"c":48.62,"h":48.6259,"l":48.605,"n":58,"o":48.615,"t":"2026-10-09T15:00:00Z","v":6367,"vw":48.614725},{"c":48.63,"h":48.63,"l":48.615,"n":35,"o":48.616,"t":"2026-10-09T15:15:00Z","v":10826,"vw":48.623265},{"c":48.635,"h":48.64,"l":48.6307,"n":92,"o":48.6375,"t":"2026-10-09T15:30:00Z","v":13834,"vw":48.635521},{"c":48.646,"h":48.646,"l":48.63,"n":82,"o":48.635,"t":"2026-10-09T15:45:00Z","v":15250,"vw":48.637095},{"c":48.645,"h":48.6463,"l":48.64,"n":15,"o":48.64,"t":"2026-10-09T16:00:00Z","v":1499,"vw":48.642978},{"c":48.645,"h":48.65,"l":48.635,"n":86,"o":48.64,"t":"2026-10-09T16:15:00Z","v":12881,"vw":48.643423},{"c":48.655,"h":48.6561,"l":48.6401,"n":52,"o":48.6445,"t":"2026-10-09T16:30:00Z","v":15589,"vw":48.650238},{"c":48.665,"h":48.67,"l":48.655,"n":75,"o":48.6564,"t":"2026-10-09T16:45:00Z","v":11862,"vw":48.661984},{"c":48.655,"h":48.675,"l":48.6501,"n":75,"o":48.665,"t":"2026-10-09T17:00:00Z","v":24234,"vw":48.662198},{"c":48.6503,"h":48.6699,"l":48.65,"n":60,"o":48.6502,"t":"2026-10-09T17:15:00Z","v":11928,"vw":48.661151},{"c":48.655,"h":48.66,"l":48.6501,"n":37,"o":48.655,"t":"2026-10-09T17:30:00Z","v":5836,"vw":48.656425},{"c":48.655,"h":48.6699,"l":48.65,"n":57,"o":48.655,"t":"2026-10-09T17:45:00Z","v":11979,"vw":48.657599},{"c":48.6598,"h":48.6598,"l":48.65,"n":24,"o":48.655,"t":"2026-10-09T18:00:00Z","v":4192,"vw":48.652442},{"c":48.6503,"h":48.66,"l":48.65,"n":86,"o":48.655,"t":"2026-10-09T18:15:00Z","v":16114,"vw":48.654827},{"c":48.655,"h":48.67,"l":48.6501,"n":117,"o":48.6501,"t":"2026-10-09T18:30:00Z","v":159297,"vw":48.669244},{"c":48.66,"h":48.6699,"l":48.65,"n":165,"o":48.655,"t":"2026-10-09T18:45:00Z","v":27495,"vw":48.658964},{"c":48.655,"h":48.67,"l":48.654,"n":61,"o":48.6602,"t":"2026-10-09T19:00:00Z","v":10902,"vw":48.660952},{"c":48.655,"h":48.67,"l":48.65,"n":212,"o":48.66,"t":"2026-10-09T19:15:00Z","v":43797,"vw":48.656859},{"c":48.665,"h":48.67,"l":48.66,"n":243,"o":48.66,"t":"2026-10-09T19:30:00Z","v":38578,"vw":48.664275},{"c":48.68,"h":48.69,"l":48.66,"n":503,"o":48.665,"t":"2026-10-09T19:45:00Z","v":56298,"vw":48.675405},{"c":48.68,"h":48.68,"l":48.68,"n":6,"o":48.68,"t":"2026-10-09T20:00:00Z","v":306,"vw":48.68},{"c":48.615,"h":48.65,"l":48.344,"n":81,"o":48.65,"t":"2026-10-12T13:30:00Z","v":46621,"vw":48.564279},{"c":48.65,"h":48.65,"l":48.6124,"n":62,"o":48.6124,"t":"2026-10-12T13:45:00Z","v":11847,"vw":48.628806},{"c":48.65,"h":48.67,"l":48.65,"n":28,"o":48.655,"t":"2026-10-12T14:00:00Z","v":13431,"vw":48.660737},{"c":48.635,"h":48.655,"l":48.635,"n":50,"o":48.655,"t":"2026-10-12T14:15:00Z","v":5756,"vw":48.646674},{"c":48.645,"h":48.645,"l":48.6301,"n":31,"o":48.6358,"t":"2026-10-12T14:30:00Z","v":6314,"vw":48.637095},{"c":48.64,"h":48.65,"l":48.64,"n":66,"o":48.645,"t":"2026-10-12T14:45:00Z","v":5781,"vw":48.642794},{"c":48.6399,"h":48.64,"l":48.635,"n":67,"o":48.635,"t":"2026-10-12T15:00:00Z","v":17227,"vw":48.637486},{"c":48.65,"h":48.65,"l":48.635,"n":35,"o":48.635,"t":"2026-10-12T15:15:00Z","v":6108,"vw":48.639732},{"c":48.6462,"h":48.6499,"l":48.64,"n":45,"o":48.6499,"t":"2026-10-12T15:30:00Z","v":8191,"vw":48.645196},{"c":48.635,"h":48.6455,"l":48.63,"n":58,"o":48.6455,"t":"2026-10-12T15:45:00Z","v":7215,"vw":48.636787},{"c":48.6359,"h":48.6359,"l":48.63,"n":41,"o":48.635,"t":"2026-10-12T16:00:00Z","v":5313,"vw":48.634967},{"c":48.6397,"h":48.645,"l":48.6338,"n":77,"o":48.635,"t":"2026-10-12T16:15:00Z","v":12103,"vw":48.638456},{"c":48.65,"h":48.65,"l":48.6373,"n":24,"o":48.6373,"t":"2026-10-12T16:30:00Z","v":2636,"vw":48.640137},{"c":48.645,"h":48.65,"l":48.64,"n":25,"o":48.6474,"t":"2026-10-12T16:45:00Z","v":9484,"vw":48.645597},{"c":48.655,"h":48.6599,"l":48.64,"n":65,"o":48.6459,"t":"2026-10-12T17:00:00Z","v":34970,"vw":48.651574},{"c":48.655,"h":48.66,"l":48.655,"n":72,"o":48.655,"t":"2026-10-12T17:15:00Z","v":11804,"vw":48.655726},{"c":48.6577,"h":48.66,"l":48.6544,"n":41,"o":48.655,"t":"2026-10-12T17:30:00Z","v":8307,"vw":48.656915},{"c":48.65,"h":48.66,"l":48.65,"n":92,"o":48.6576,"t":"2026-10-12T17:45:00Z","v":12893,"vw":48.655556},{"c":48.645,"h":48.6599,"l":48.645,"n":81,"o":48.655,"t":"2026-10-12T18:00:00Z","v":8403,"vw":48.650217},{"c":48.65,"h":48.655,"l":48.644,"n":65,"o":48.645,"t":"2026-10-12T18:15:00Z","v":13994,"vw":48.648864},{"c":48.645,"h":48.6599,"l":48.643,"n":179,"o":48.6501,"t":"2026-10-12T18:30:00Z","v":24513,"vw":48.648631},{"c":48.646,"h":48.65,"l":48.64,"n":95,"o":48.645,"t":"2026-10-12T18:45:00Z","v":13584,"vw":48.644015},{"c":48.6502,"h":48.6561,"l":48.6431,"n":146,"o":48.649,"t":"2026-10-12T19:00:00Z","v":24307,"vw":48.646908},{"c":48.6454,"h":48.657,"l":48.6401,"n":108,"o":48.6501,"t":"2026-10-12T19:15:00Z","v":19462,"vw":48.647429},{"c":48.6497,"h":48.65,"l":48.64,"n":116,"o":48.65,"t":"2026-10-12T19:30:00Z","v":16615,"vw":48.645691},{"c":48.6601,"h":48.665,"l":48.645,"n":157,"o":48.6498,"t":"2026-10-12T19:45:00Z","v":20946,"vw":48.649204},{"c":48.68,"h":48.72,"l":48.68,"n":54,"o":48.72,"t":"2026-10-13T13:30:00Z","v":14438,"vw":48.705479},{"c":48.66,"h":48.675,"l":48.65,"n":37,"o":48.675,"t":"2026-10-13T13:45:00Z","v":4782,"vw":48.660828},{"c":48.655,"h":48.72,"l":48.61,"n":96,"o":48.67,"t":"2026-10-13T14:00:00Z","v":44509,"vw":48.654092},{"c":48.6673,"h":48.6673,"l":48.655,"n":37,"o":48.655,"t":"2026-10-13T14:15:00Z","v":2023,"vw":48.661063},{"c":48.66,"h":48.6677,"l":48.655,"n":48,"o":48.66,"t":"2026-10-13T14:30:00Z","v":6288,"vw":48.659491},{"c":48.665,"h":48.68,"l":48.6601,"n":38,"o":48.665,"t":"2026-10-13T14:45:00Z","v":4582,"vw":48.666666},{"c":48.665,"h":48.67,"l":48.6501,"n":56,"o":48.6699,"t":"2026-10-13T15:00:00Z","v":27146,"vw":48.666515},{"c":48.66,"h":48.67,"l":48.655,"n":34,"o":48.6686,"t":"2026-10-13T15:15:00Z","v":4546,"vw":48.661795},{"c":48.644,"h":48.665,"l":48.644,"n":51,"o":48.665,"t":"2026-10-13T15:30:00Z","v":7975,"vw":48.656506},{"c":48.655,"h":48.6677,"l":48.644,"n":62,"o":48.6445,"t":"2026-10-13T15:45:00Z","v":15341,"vw":48.651623},{"c":48.655,"h":48.655,"l":48.65,"n":49,"o":48.655,"t":"2026-10-13T16:00:00Z","v":5145,"vw":48.653593},{"c":48.665,"h":48.67,"l":48.655,"n":72,"o":48.655,"t":"2026-10-13T16:15:00Z","v":15941,"vw":48.664812},{"c":48.655,"h":48.66,"l":48.654,"n":31,"o":48.66,"t":"2026-10-13T16:30:00Z","v":6734,"vw":48.656581},{"c":48.65,"h":48.6659,"l":48.65,"n":92,"o":48.66,"t":"2026-10-13T16:45:00Z","v":12434,"vw":48.657217},{"c":48.665,"h":48.665,"l":48.654,"n":63,"o":48.655,"t":"2026-10-13T17:00:00Z","v":12514,"vw":48.657363},{"c":48.679,"h":48.679,"l":48.6602,"n":136,"o":48.6602,"t":"2026-10-13T17:15:00Z","v":12619,"vw":48.672943},{"c":48.6872,"h":48.6872,"l":48.67,"n":129,"o":48.6775,"t":"2026-10-13T17:30:00Z","v":56436,"vw":48.677343},{"c":48.6739,"h":48.6873,"l":48.67,"n":69,"o":48.685,"t":"2026-10-13T17:45:00Z","v":10776,"vw":48.677628},{"c":48.6797,"h":48.695,"l":48.67,"n":200,"o":48.68,"t":"2026-10-13T18:00:00Z","v":43413,"vw":48.676439},{"c":48.705,"h":48.71,"l":48.674,"n":183,"o":48.675,"t":"2026-10-13T18:15:00Z","v":213433,"vw":48.698452},{"c":48.705,"h":48.71,"l":48.7,"n":193,"o":48.705,"t":"2026-10-13T18:30:00Z","v":43309,"vw":48.705517},{"c":48.7101,"h":48.72,"l":48.7038,"n":232,"o":48.7038,"t":"2026-10-13T18:45:00Z","v":50223,"vw":48.711528},{"c":48.7003,"h":48.7172,"l":48.7,"n":149,"o":48.715,"t":"2026-10-13T19:00:00Z","v":163145,"vw":48.700996},{"c":48.695,"h":48.72,"l":48.69,"n":193,"o":48.7001,"t":"2026-10-13T19:15:00Z","v":69560,"vw":48.698756},{"c":48.68,"h":48.699,"l":48.68,"n":135,"o":48.695,"t":"2026-10-13T19:30:00Z","v":18831,"vw":48.694034},{"c":48.68,"h":48.69,"l":48.68,"n":204,"o":48.68,"t":"2026-10-13T19:45:00Z","v":28654,"vw":48.684053},{"c":48.68,"h":48.68,"l":48.68,"n":5,"o":48.68,"t":"2026-10-13T20:00:00Z","v":247,"vw":48.68},{"c":48.48,"h":48.48,"l":48.48,"n":1,"o":48.48,"t":"2026-10-14T12:15:00Z","v":100,"vw":48.48},{"c":48.61,"h":48.7845,"l":48.36,"n":72,"o":48.58,"t":"2026-10-14T13:30:00Z","v":28257,"vw":48.561574},{"c":48.58,"h":48.61,"l":48.5424,"n":71,"o":48.5611,"t":"2026-10-14T13:45:00Z","v":18179,"vw":48.585878},{"c":48.62,"h":48.62,"l":48.57,"n":144,"o":48.57,"t":"2026-10-14T14:00:00Z","v":23154,"vw":48.594794},{"c":48.6126,"h":48.62,"l":48.61,"n":91,"o":48.6189,"t":"2026-10-14T14:15:00Z","v":11873,"vw":48.615102},{"c":48.641,"h":48.641,"l":48.6102,"n":54,"o":48.6102,"t":"2026-10-14T14:30:00Z","v":7932,"vw":48.615072},{"c":48.62,"h":48.6499,"l":48.6122,"n":50,"o":48.639,"t":"2026-10-14T14:45:00Z","v":11520,"vw":48.632111},{"c":48.615,"h":48.6272,"l":48.6002,"n":220,"o":48.6196,"t":"2026-10-14T15:00:00Z","v":26567,"vw":48.614509},{"c":48.635,"h":48.64,"l":48.615,"n":132,"o":48.615,"t":"2026-10-14T15:15:00Z","v":18888,"vw":48.628366},{"c":48.645,"h":48.65,"l":48.6301,"n":128,"o":48.635,"t":"2026-10-14T15:30:00Z","v":25395,"vw":48.641711},{"c":48.635,"h":48.65,"l":48.63,"n":90,"o":48.65,"t":"2026-10-14T15:45:00Z","v":18261,"vw":48.643635},{"c":48.635,"h":48.64,"l":48.63,"n":159,"o":48.633,"t":"2026-10-14T16:00:00Z","v":24503,"vw":48.635683},{"c":48.655,"h":48.655,"l":48.6302,"n":198,"o":48.64,"t":"2026-10-14T16:15:00Z","v":39729,"vw":48.638764},{"c":48.65,"h":48.6673,"l":48.65,"n":178,"o":48.655,"t":"2026-10-14T16:30:00Z","v":23454,"vw":48.658161},{"c":48.65,"h":48.656,"l":48.6454,"n":71,"o":48.65,"t":"2026-10-14T16:45:00Z","v":9059,"vw":48.652338},{"c":48.6541,"h":48.655,"l":48.64,"n":131,"o":48.6534,"t":"2026-10-14T17:00:00Z","v":22517,"vw":48.647908},{"c":48.69,"h":48.69,"l":48.65,"n":151,"o":48.655,"t":"2026-10-14T17:15:00Z","v":22917,"vw":48.669496},{"c":48.6973,"h":48.7,"l":48.6903,"n":25,"o":48.7,"t":"2026-10-14T17:30:00Z","v":2303,"vw":48.696077},{"c":48.68,"h":48.6963,"l":48.6701,"n":103,"o":48.6963,"t":"2026-10-14T17:45:00Z","v":15699,"vw":48.680617},{"c":48.7054,"h":48.7054,"l":48.68,"n":118,"o":48.685,"t":"2026-10-14T18:00:00Z","v":21967,"vw":48.689533},{"c":48.7241,"h":48.7298,"l":48.695,"n":71,"o":48.7001,"t":"2026-10-14T18:15:00Z","v":14994,"vw":48.713247},{"c":48.7051,"h":48.7299,"l":48.7035,"n":117,"o":48.721,"t":"2026-10-14T18:30:00Z","v":15423,"vw":48.714916},{"c":48.7176,"h":48.72,"l":48.705,"n":97,"o":48.7098,"t":"2026-10-14T18:45:00Z","v":9497,"vw":48.712641},{"c":48.7173,"h":48.7299,"l":48.7081,"n":86,"o":48.7081,"t":"2026-10-14T19:00:00Z","v":11704,"vw":48.718509},{"c":48.71,"h":48.72,"l":48.7072,"n":106,"o":48.7101,"t":"2026-10-14T19:15:00Z","v":15986,"vw":48.713412},{"c":48.7137,"h":48.7198,"l":48.6939,"n":107,"o":48.705,"t":"2026-10-14T19:30:00Z","v":31973,"vw":48.70873},{"c":48.7,"h":48.715,"l":48.7,"n":154,"o":48.715,"t":"2026-10-14T19:45:00Z","v":15583,"vw":48.705951},{"c":48.82,"h":49.14,"l":48.7046,"n":54,"o":48.81,"t":"2026-10-15T13:30:00Z","v":36810,"vw":48.888403},{"c":48.82,"h":48.825,"l":48.77,"n":76,"o":48.81,"t":"2026-10-15T13:45:00Z","v":11580,"vw":48.80844},{"c":48.815,"h":48.82,"l":48.79,"n":68,"o":48.82,"t":"2026-10-15T14:00:00Z","v":13818,"vw":48.809334},{"c":48.8085,"h":48.8163,"l":48.805,"n":98,"o":48.815,"t":"2026-10-15T14:15:00Z","v":41691,"vw":48.80948},{"c":48.8301,"h":48.839,"l":48.82,"n":90,"o":48.82,"t":"2026-10-15T14:30:00Z","v":16848,"vw":48.832993},{"c":48.7901,"h":48.81,"l":48.78,"n":333,"o":48.805,"t":"2026-10-15T14:45:00Z","v":151895,"vw":48.795093},{"c":48.765,"h":48.795,"l":48.76,"n":148,"o":48.795,"t":"2026-10-15T15:00:00Z","v":27993,"vw":48.769443},{"c":48.74,"h":48.765482,"l":48.74,"n":139,"o":48.765482,"t":"2026-10-15T15:15:00Z","v":23573,"vw":48.752687},{"c":48.765,"h":48.77,"l":48.7417,"n":245,"o":48.7417,"t":"2026-10-15T15:30:00Z","v":42992,"vw":48.759271},{"c":48.7399,"h":48.7697,"l":48.7399,"n":135,"o":48.765,"t":"2026-10-15T15:45:00Z","v":22337,"vw":48.755806},{"c":48.745,"h":48.75,"l":48.735,"n":125,"o":48.735,"t":"2026-10-15T16:00:00Z","v":16400,"vw":48.741653},{"c":48.755,"h":48.7596,"l":48.74,"n":106,"o":48.745,"t":"2026-10-15T16:15:00Z","v":15734,"vw":48.745779},{"c":48.76,"h":48.76,"l":48.745,"n":149,"o":48.755,"t":"2026-10-15T16:30:00Z","v":27124,"vw":48.752256},{"c":48.765,"h":48.77,"l":48.7501,"n":291,"o":48.7572,"t":"2026-10-15T16:45:00Z","v":66995,"vw":48.760402},{"c":48.765,"h":48.77,"l":48.76,"n":78,"o":48.765,"t":"2026-10-15T17:00:00Z","v":8483,"vw":48.766521},{"c":48.755,"h":48.765,"l":48.74,"n":118,"o":48.76,"t":"2026-10-15T17:15:00Z","v":50885,"vw":48.743828},{"c":48.755,"h":48.76,"l":48.755,"n":39,"o":48.755,"t":"2026-10-15T17:30:00Z","v":6848,"vw":48.757786},{"c":48.755,"h":48.76,"l":48.75,"n":149,"o":48.7572,"t":"2026-10-15T17:45:00Z","v":31789,"vw":48.756275},{"c":48.7701,"h":48.78,"l":48.75,"n":192,"o":48.755,"t":"2026-10-15T18:00:00Z","v":27618,"vw":48.767997},{"c":48.7802,"h":48.785,"l":48.77,"n":163,"o":48.7797,"t":"2026-10-15T18:15:00Z","v":24916,"vw":48.776523},{"c":48.765,"h":48.7872,"l":48.7578,"n":213,"o":48.7802,"t":"2026-10-15T18:30:00Z","v":41417,"vw":48.771834},{"c":48.77,"h":48.78,"l":48.76,"n":168,"o":48.765,"t":"2026-10-15T18:45:00Z","v":27694,"vw":48.774349},{"c":48.766,"h":48.78,"l":48.76,"n":104,"o":48.775,"t":"2026-10-15T19:00:00Z","v":22293,"vw":48.767813},{"c":48.74,"h":48.7655,"l":48.74,"n":120,"o":48.7655,"t":"2026-10-15T19:15:00Z","v":23607,"vw":48.750616},{"c":48.735,"h":48.7499,"l":48.73,"n":107,"o":48.745,"t":"2026-10-15T19:30:00Z","v":24518,"vw":48.736464},{"c":48.76,"h":48.77,"l":48.735,"n":269,"o":48.74,"t":"2026-10-15T19:45:00Z","v":33392,"vw":48.751075},{"c":48.75,"h":48.75,"l":48.75,"n":3,"o":48.75,"t":"2026-10-15T20:00:00Z","v":650,"vw":48.75},{"c":48.77,"h":48.91,"l":48.706,"n":61,"o":48.73,"t":"2026-10-16T13:30:00Z","v":18277,"vw":48.733896},{"c":48.775,"h":48.81,"l":48.775,"n":65,"o":48.78,"t":"2026-10-16T13:45:00Z","v":10050,"vw":48.787879},{"c":48.8001,"h":48.8464,"l":48.8,"n":28,"o":48.82,"t":"2026-10-16T14:00:00Z","v":3592,"vw":48.824687},{"c":48.827,"h":48.8397,"l":48.801,"n":72,"o":48.81,"t":"2026-10-16T14:15:00Z","v":7634,"vw":48.817419},{"c":48.81,"h":48.819,"l":48.8,"n":57,"o":48.818,"t":"2026-10-16T14:30:00Z","v":17386,"vw":48.809685},{"c":48.795,"h":48.81,"l":48.79,"n":60,"o":48.8,"t":"2026-10-16T14:45:00Z","v":7936,"vw":48.800687},{"c":48.81,"h":48.83,"l":48.8,"n":81,"o":48.8,"t":"2026-10-16T15:00:00Z","v":13465,"vw":48.81912},{"c":48.815,"h":48.8299,"l":48.805,"n":65,"o":48.8265,"t":"2026-10-16T15:15:00Z","v":10592,"vw":48.816459},{"c":48.8,"h":48.82,"l":48.79,"n":86,"o":48.815,"t":"2026-10-16T15:30:00Z","v":18030,"vw":48.798855},{"c":48.7803,"h":48.8162,"l":48.7701,"n":96,"o":48.805,"t":"2026-10-16T15:45:00Z","v":23602,"vw":48.787092},{"c":48.755,"h":48.9755,"l":48.7241,"n":26,"o":48.785,"t":"2026-10-16T16:00:00Z","v":5838,"vw":48.783237},{"c":48.76,"h":48.77,"l":48.7351,"n":68,"o":48.755,"t":"2026-10-16T16:15:00Z","v":13199,"vw":48.758191},{"c":48.755,"h":48.76,"l":48.75,"n":72,"o":48.755,"t":"2026-10-16T16:30:00Z","v":10938,"vw":48.754604},{"c":48.76,"h":48.7684,"l":48.715,"n":81,"o":48.755,"t":"2026-10-16T16:45:00Z","v":36689,"vw":48.745255},{"c":48.76,"h":48.77,"l":48.74,"n":76,"o":48.755,"t":"2026-10-16T17:00:00Z","v":19392,"vw":48.758199},{"c":48.7701,"h":48.8099,"l":48.75,"n":68,"o":48.76,"t":"2026-10-16T17:15:00Z","v":14503,"vw":48.77099},{"c":48.78,"h":48.7976,"l":48.755,"n":51,"o":48.77,"t":"2026-10-16T17:30:00Z","v":8507,"vw":48.780326},{"c":48.775,"h":48.804,"l":48.7522,"n":35,"o":48.775,"t":"2026-10-16T17:45:00Z","v":6094,"vw":48.774407},{"c":48.766,"h":48.79,"l":48.75,"n":81,"o":48.78,"t":"2026-10-16T18:00:00Z","v":136884,"vw":48.753428},{"c":48.76,"h":48.77,"l":48.75,"n":40,"o":48.765,"t":"2026-10-16T18:15:00Z","v":21253,"vw":48.76282},{"c":48.755,"h":48.7677,"l":48.7442,"n":98,"o":48.7505,"t":"2026-10-16T18:30:00Z","v":18567,"vw":48.751},{"c":48.765,"h":48.765,"l":48.7421,"n":42,"o":48.76,"t":"2026-10-16T18:45:00Z","v":8546,"vw":48.751606},{"c":48.78,"h":48.7899,"l":48.765,"n":99,"o":48.765,"t":"2026-10-16T19:00:00Z","v":40522,"vw":48.778517},{"c":48.775,"h":48.7899,"l":48.76,"n":80,"o":48.7717,"t":"2026-10-16T19:15:00Z","v":11510,"vw":48.773618},{"c":48.77,"h":48.78,"l":48.7601,"n":88,"o":48.77,"t":"2026-10-16T19:30:00Z","v":33550,"vw":48.773582},{"c":48.735,"h":48.7784,"l":48.72,"n":253,"o":48.7784,"t":"2026-10-16T19:45:00Z","v":32950,"vw":48.749492},{"c":48.73,"h":48.73,"l":48.73,"n":5,"o":48.73,"t":"2026-10-16T20:00:00Z","v":1438,"vw":48.73},{"c":48.83,"h":48.83,"l":48.83,"n":1,"o":48.83,"t":"2026-10-16T20:30:00Z","v":200,"vw":48.83},{"c":48.4702,"h":49.1839,"l":48.4702,"n":2,"o":49.1839,"t":"2026-10-16T20:45:00Z","v":230,"vw":48.780504},{"c":48.775,"h":50.49,"l":48.36,"n":69,"o":49.74,"t":"2026-10-19T13:30:00Z","v":35964,"vw":48.870905},{"c":48.785,"h":48.79,"l":48.77,"n":34,"o":48.78,"t":"2026-10-19T13:45:00Z","v":9010,"vw":48.783383},{"c":48.78,"h":48.789,"l":48.77,"n":36,"o":48.789,"t":"2026-10-19T14:00:00Z","v":7903,"vw":48.777482},{"c":48.755,"h":48.78,"l":48.755,"n":119,"o":48.7601,"t":"2026-10-19T14:15:00Z","v":10325,"vw":48.767343},{"c":48.75,"h":48.765,"l":48.75,"n":56,"o":48.755,"t":"2026-10-19T14:30:00Z","v":6505,"vw":48.757987},{"c":48.75,"h":48.7595,"l":48.7425,"n":31,"o":48.75,"t":"2026-10-19T14:45:00Z","v":4110,"vw":48.750775},{"c":48.76,"h":48.7699,"l":48.7401,"n":49,"o":48.7401,"t":"2026-10-19T15:00:00Z","v":4770,"vw":48.752909},{"c":48.765,"h":48.765,"l":48.75,"n":37,"o":48.7571,"t":"2026-10-19T15:15:00Z","v":5290,"vw":48.757075},{"c":48.765,"h":48.7699,"l":48.7578,"n":38,"o":48.765,"t":"2026-10-19T15:30:00Z","v":3546,"vw":48.764351},{"c":48.7524,"h":48.77,"l":48.75,"n":83,"o":48.765,"t":"2026-10-19T15:45:00Z","v":13497,"vw":48.760946},{"c":48.75,"h":48.77,"l":48.7401,"n":108,"o":48.77,"t":"2026-10-19T16:00:00Z","v":91174,"vw":48.766303},{"c":48.755,"h":48.76,"l":48.74,"n":69,"o":48.75,"t":"2026-10-19T16:15:00Z","v":19154,"vw":48.750944},{"c":48.755,"h":48.7599,"l":48.745,"n":52,"o":48.75,"t":"2026-10-19T16:30:00Z","v":11022,"vw":48.749791},{"c":48.755,"h":48.76,"l":48.75,"n":107,"o":48.7599,"t":"2026-10-19T16:45:00Z","v":21134,"vw":48.754016},{"c":48.755,"h":48.76,"l":48.7501,"n":76,"o":48.755,"t":"2026-10-19T17:00:00Z","v":11589,"vw":48.755675},{"c":48.7555,"h":48.76,"l":48.7539,"n":124,"o":48.755,"t":"2026-10-19T17:15:00Z","v":28459,"vw":48.756834},{"c":48.755,"h":48.76,"l":48.75,"n":58,"o":48.75,"t":"2026-10-19T17:30:00Z","v":10580,"vw":48.753996},{"c":48.7616,"h":48.766,"l":48.7526,"n":40,"o":48.754,"t":"2026-10-19T17:45:00Z","v":7329,"vw":48.760886},{"c":48.7641,"h":48.7699,"l":48.76,"n":43,"o":48.76,"t":"2026-10-19T18:00:00Z","v":83381,"vw":48.760303},{"c":48.76,"h":48.7697,"l":48.75,"n":107,"o":48.765,"t":"2026-10-19T18:15:00Z","v":40646,"vw":48.757371},{"c":48.765,"h":48.769,"l":48.7552,"n":65,"o":48.76,"t":"2026-10-19T18:30:00Z","v":18359,"vw":48.761111},{"c":48.7697,"h":48.78,"l":48.7627,"n":247,"o":48.765,"t":"2026-10-19T18:45:00Z","v":49283,"vw":48.77487},{"c":48.7528,"h":48.765,"l":48.7528,"n":133,"o":48.765,"t":"2026-10-19T19:00:00Z","v":31470,"vw":48.75828},{"c":48.745,"h":48.7599,"l":48.745,"n":61,"o":48.755,"t":"2026-10-19T19:15:00Z","v":57071,"vw":48.750555},{"c":48.7428,"h":48.75,"l":48.74,"n":76,"o":48.7428,"t":"2026-10-19T19:30:00Z","v":79720,"vw":48.74095},{"c":48.735,"h":48.77,"l":48.735,"n":211,"o":48.7445,"t":"2026-10-19T19:45:00Z","v":30033,"vw":48.75318},{"c":48.74,"h":48.74,"l":48.74,"n":3,"o":48.74,"t":"2026-10-19T20:00:00Z","v":156,"vw":48.74},{"c":48.7893,"h":48.8956,"l":48.76,"n":44,"o":48.76,"t":"2026-10-20T13:30:00Z","v":27045,"vw":48.775324},{"c":48.7776,"h":48.795,"l":48.76,"n":32,"o":48.795,"t":"2026-10-20T13:45:00Z","v":34895,"vw":48.761347},{"c":48.7876,"h":48.7899,"l":48.75,"n":39,"o":48.78,"t":"2026-10-20T14:00:00Z","v":9747,"vw":48.770192},{"c":48.81,"h":48.8193,"l":48.7809,"n":69,"o":48.785,"t":"2026-10-20T14:15:00Z","v":14482,"vw":48.790333},{"c":48.8,"h":48.8266,"l":48.78,"n":138,"o":48.8266,"t":"2026-10-20T14:30:00Z","v":18535,"vw":48.792487},{"c":48.785,"h":48.7876,"l":48.785,"n":19,"o":48.785,"t":"2026-10-20T14:45:00Z","v":3483,"vw":48.785471},{"c":48.7617,"h":48.7899,"l":48.7601,"n":71,"o":48.7899,"t":"2026-10-20T15:00:00Z","v":23508,"vw":48.784707},{"c":48.7676,"h":48.77,"l":48.7522,"n":33,"o":48.76,"t":"2026-10-20T15:15:00Z","v":7933,"vw":48.762325},{"c":48.76,"h":48.77,"l":48.75,"n":56,"o":48.76,"t":"2026-10-20T15:30:00Z","v":30777,"vw":48.759195},{"c":48.7404,"h":48.7572,"l":48.74,"n":54,"o":48.755,"t":"2026-10-20T15:45:00Z","v":20697,"vw":48.748564},{"c":48.7474,"h":48.75,"l":48.74,"n":44,"o":48.7401,"t":"2026-10-20T16:00:00Z","v":15046,"vw":48.743224},{"c":48.74,"h":48.7477,"l":48.7316,"n":71,"o":48.7408,"t":"2026-10-20T16:15:00Z","v":15940,"vw":48.743027},{"c":48.74,"h":48.75,"l":48.73,"n":77,"o":48.74,"t":"2026-10-20T16:30:00Z","v":43374,"vw":48.733971},{"c":48.735,"h":48.74,"l":48.73,"n":54,"o":48.74,"t":"2026-10-20T16:45:00Z","v":8811,"vw":48.734634},{"c":48.74,"h":48.7499,"l":48.73,"n":59,"o":48.735,"t":"2026-10-20T17:00:00Z","v":8563,"vw":48.739034},{"c":48.75,"h":48.76,"l":48.7324,"n":61,"o":48.741,"t":"2026-10-20T17:15:00Z","v":13188,"vw":48.746747},{"c":48.7501,"h":48.7586,"l":48.7408,"n":33,"o":48.7586,"t":"2026-10-20T17:30:00Z","v":8520,"vw":48.750644},{"c":48.7425,"h":48.7573,"l":48.74,"n":55,"o":48.7555,"t":"2026-10-20T17:45:00Z","v":15797,"vw":48.749825},{"c":48.755,"h":48.7578,"l":48.74,"n":51,"o":48.7419,"t":"2026-10-20T18:00:00Z","v":7983,"vw":48.749252},{"c":48.75,"h":48.7577,"l":48.74,"n":49,"o":48.7572,"t":"2026-10-20T18:15:00Z","v":8140,"vw":48.746589},{"c":48.75,"h":48.7599,"l":48.7412,"n":69,"o":48.75,"t":"2026-10-20T18:30:00Z","v":23965,"vw":48.749651},{"c":48.7676,"h":48.7676,"l":48.74,"n":111,"o":48.75,"t":"2026-10-20T18:45:00Z","v":13307,"vw":48.751944},{"c":48.7676,"h":48.77,"l":48.75,"n":181,"o":48.7523,"t":"2026-10-20T19:00:00Z","v":25844,"vw":48.7626},{"c":48.755,"h":48.77,"l":48.755,"n":78,"o":48.77,"t":"2026-10-20T19:15:00Z","v":18930,"vw":48.761841},{"c":48.7678,"h":48.77,"l":48.75,"n":128,"o":48.755,"t":"2026-10-20T19:30:00Z","v":29215,"vw":48.757148},{"c":48.74,"h":48.77,"l":48.73,"n":163,"o":48.76,"t":"2026-10-20T19:45:00Z","v":21496,"vw":48.76077},{"c":48.74,"h":48.74,"l":48.74,"n":4,"o":48.74,"t":"2026-10-20T20:00:00Z","v":258,"vw":48.74},{"c":48.3101,"h":48.63,"l":48.3101,"n":2,"o":48.63,"t":"2026-10-21T11:30:00Z","v":1000,"vw":48.50204},{"c":48.63,"h":48.63,"l":48.63,"n":1,"o":48.63,"t":"2026-10-21T11:45:00Z","v":600,"vw":48.63},{"c":48.63,"h":48.89,"l":48.63,"n":106,"o":48.64,"t":"2026-10-21T13:30:00Z","v":114092,"vw":48.747991},{"c":48.6201,"h":48.66,"l":48.62,"n":79,"o":48.64,"t":"2026-10-21T13:45:00Z","v":23137,"vw":48.639363},{"c":48.6381,"h":48.6426,"l":48.6,"n":84,"o":48.631,"t":"2026-10-21T14:00:00Z","v":9616,"vw":48.628866},{"c":48.62,"h":48.6278,"l":48.61,"n":51,"o":48.62,"t":"2026-10-21T14:15:00Z","v":6801,"vw":48.617812},{"c":48.61,"h":48.63,"l":48.61,"n":113,"o":48.62,"t":"2026-10-21T14:30:00Z","v":8792,"vw":48.619087},{"c":48.605,"h":48.6262,"l":48.6,"n":49,"o":48.615,"t":"2026-10-21T14:45:00Z","v":5638,"vw":48.608051},{"c":48.5923,"h":48.6099,"l":48.59,"n":103,"o":48.6001,"t":"2026-10-21T15:00:00Z","v":13939,"vw":48.602591},{"c":48.6199,"h":48.6199,"l":48.5901,"n":86,"o":48.595,"t":"2026-10-21T15:15:00Z","v":15737,"vw":48.598107},{"c":48.61,"h":48.6289,"l":48.6,"n":96,"o":48.62,"t":"2026-10-21T15:30:00Z","v":10255,"vw":48.617963},{"c":48.61,"h":48.6199,"l":48.6,"n":41,"o":48.6152,"t":"2026-10-21T15:45:00Z","v":9425,"vw":48.606495},{"c":48.61,"h":48.62,"l":48.6,"n":38,"o":48.61,"t":"2026-10-21T16:00:00Z","v":17330,"vw":48.611557},{"c":48.61,"h":48.62,"l":48.6,"n":78,"o":48.6177,"t":"2026-10-21T16:15:00Z","v":16040,"vw":48.6142},{"c":48.609,"h":48.62,"l":48.6,"n":96,"o":48.605,"t":"2026-10-21T16:30:00Z","v":15115,"vw":48.606627},{"c":48.602,"h":48.61,"l":48.5901,"n":32,"o":48.608,"t":"2026-10-21T16:45:00Z","v":4946,"vw":48.600994},{"c":48.605,"h":48.6293,"l":48.605,"n":48,"o":48.61,"t":"2026-10-21T17:00:00Z","v":5429,"vw":48.612202},{"c":48.6,"h":48.6178,"l":48.598,"n":39,"o":48.605,"t":"2026-10-21T17:15:00Z","v":7577,"vw":48.602497},{"c":48.6109,"h":48.6199,"l":48.5923,"n":96,"o":48.61,"t":"2026-10-21T17:30:00Z","v":19929,"vw":48.61179},{"c":48.6177,"h":48.6177,"l":48.598,"n":55,"o":48.61,"t":"2026-10-21T17:45:00Z","v":10716,"vw":48.606564},{"c":48.6083,"h":48.6196,"l":48.6,"n":47,"o":48.6196,"t":"2026-10-21T18:00:00Z","v":10301,"vw":48.611043},{"c":48.61,"h":48.62,"l":48.6,"n":84,"o":48.6,"t":"2026-10-21T18:15:00Z","v":36998,"vw":48.613909},{"c":48.5932,"h":48.61,"l":48.5901,"n":81,"o":48.61,"t":"2026-10-21T18:30:00Z","v":11697,"vw":48.599582},{"c":48.5709,"h":48.608,"l":48.568,"n":204,"o":48.6,"t":"2026-10-21T18:45:00Z","v":15725,"vw":48.580642},{"c":48.56,"h":48.5799,"l":48.5424,"n":175,"o":48.5684,"t":"2026-10-21T19:00:00Z","v":22702,"vw":48.562587},{"c":48.5705,"h":48.5899,"l":48.55,"n":216,"o":48.56,"t":"2026-10-21T19:15:00Z","v":136843,"vw":48.5704},{"c":48.5899,"h":48.6,"l":48.57,"n":235,"o":48.57,"t":"2026-10-21T19:30:00Z","v":28151,"vw":48.585711},{"c":48.57,"h":48.6,"l":48.53,"n":558,"o":48.58,"t":"2026-10-21T19:45:00Z","v":53658,"vw":48.564145},{"c":48.56,"h":48.56,"l":48.56,"n":6,"o":48.56,"t":"2026-10-21T20:00:00Z","v":349,"vw":48.56},{"c":48.6404,"h":48.9,"l":47.7492,"n":62,"o":48.63,"t":"2026-10-22T13:30:00Z","v":26336,"vw":48.596229},{"c":48.665,"h":48.68,"l":48.64,"n":94,"o":48.64,"t":"2026-10-22T13:45:00Z","v":36456,"vw":48.665052},{"c":48.655,"h":48.665,"l":48.65,"n":121,"o":48.66,"t":"2026-10-22T14:00:00Z","v":16502,"vw":48.661177},{"c":48.665,"h":48.6672,"l":48.6514,"n":79,"o":48.6599,"t":"2026-10-22T14:15:00Z","v":6639,"vw":48.657764},{"c":48.675,"h":48.68,"l":48.665,"n":105,"o":48.6724,"t":"2026-10-22T14:30:00Z","v":16870,"vw":48.672428},{"c":48.665,"h":48.68,"l":48.665,"n":66,"o":48.675,"t":"2026-10-22T14:45:00Z","v":7704,"vw":48.675855},{"c":48.675,"h":48.6799,"l":48.664,"n":55,"o":48.665,"t":"2026-10-22T15:00:00Z","v":10540,"vw":48.67342},{"c":48.665,"h":48.6763,"l":48.66,"n":128,"o":48.6761,"t":"2026-10-22T15:15:00Z","v":13078,"vw":48.66934},{"c":48.6801,"h":48.6861,"l":48.66,"n":131,"o":48.6629,"t":"2026-10-22T15:30:00Z","v":22342,"vw":48.670013},{"c":48.685,"h":48.6872,"l":48.68,"n":31,"o":48.68,"t":"2026-10-22T15:45:00Z","v":6419,"vw":48.684902},{"c":48.6828,"h":48.6873,"l":48.6828,"n":33,"o":48.6872,"t":"2026-10-22T16:00:00Z","v":4669,"vw":48.685343},{"c":48.685,"h":48.685,"l":48.68,"n":68,"o":48.685,"t":"2026-10-22T16:15:00Z","v":7912,"vw":48.68392},{"c":48.6999,"h":48.6999,"l":48.68,"n":65,"o":48.6854,"t":"2026-10-22T16:30:00Z","v":14962,"vw":48.68616},{"c":48.71,"h":48.71,"l":48.695,"n":80,"o":48.695,"t":"2026-10-22T16:45:00Z","v":12592,"vw":48.702301},{"c":48.7029,"h":48.7099,"l":48.7011,"n":33,"o":48.7099,"t":"2026-10-22T17:00:00Z","v":6178,"vw":48.705778},{"c":48.709,"h":48.71,"l":48.7,"n":30,"o":48.7074,"t":"2026-10-22T17:15:00Z","v":6941,"vw":48.703579},{"c":48.715,"h":48.7173,"l":48.7029,"n":93,"o":48.705,"t":"2026-10-22T17:30:00Z","v":14338,"vw":48.713532},{"c":48.725,"h":48.73,"l":48.7102,"n":49,"o":48.715,"t":"2026-10-22T17:45:00Z","v":10970,"vw":48.725043},{"c":48.71,"h":48.74,"l":48.71,"n":168,"o":48.73,"t":"2026-10-22T18:00:00Z","v":365647,"vw":48.710689},{"c":48.73,"h":48.75,"l":48.71,"n":88,"o":48.716,"t":"2026-10-22T18:15:00Z","v":533704,"vw":48.744333},{"c":48.745,"h":48.76,"l":48.725,"n":453,"o":48.73,"t":"2026-10-22T18:30:00Z","v":62544,"vw":48.751083},{"c":48.735,"h":48.75,"l":48.725,"n":220,"o":48.745,"t":"2026-10-22T18:45:00Z","v":49936,"vw":48.740078},{"c":48.735,"h":48.7399,"l":48.73,"n":66,"o":48.735,"t":"2026-10-22T19:00:00Z","v":13032,"vw":48.737389},{"c":48.73,"h":48.74,"l":48.73,"n":75,"o":48.735,"t":"2026-10-22T19:15:00Z","v":14331,"vw":48.735968},{"c":48.745,"h":48.75,"l":48.73,"n":221,"o":48.735,"t":"2026-10-22T19:30:00Z","v":33088,"vw":48.738876},{"c":48.745,"h":48.75,"l":48.7329,"n":263,"o":48.75,"t":"2026-10-22T19:45:00Z","v":24986,"vw":48.739471},{"c":48.73,"h":48.73,"l":48.73,"n":4,"o":48.73,"t":"2026-10-22T20:00:00Z","v":291,"vw":48.73},{"c":48.7499,"h":48.8076,"l":48.6884,"n":144,"o":48.77,"t":"2026-10-23T13:30:00Z","v":32318,"vw":48.754791},{"c":48.74,"h":48.7699,"l":48.7001,"n":140,"o":48.7699,"t":"2026-10-23T13:45:00Z","v":21462,"vw":48.728475},{"c":48.74,"h":48.77,"l":48.71,"n":91,"o":48.71,"t":"2026-10-23T14:00:00Z","v":9936,"vw":48.732252},{"c":48.735,"h":48.7497,"l":48.73,"n":201,"o":48.735,"t":"2026-10-23T14:15:00Z","v":9070,"vw":48.744046},{"c":48.74,"h":48.74,"l":48.7201,"n":66,"o":48.721,"t":"2026-10-23T14:30:00Z","v":21111,"vw":48.727801},{"c":48.74,"h":48.7499,"l":48.7224,"n":75,"o":48.7224,"t":"2026-10-23T14:45:00Z","v":15568,"vw":48.740368},{"c":48.745,"h":48.7472,"l":48.7401,"n":16,"o":48.745,"t":"2026-10-23T15:00:00Z","v":4642,"vw":48.74478}],"expiry":"2027-02-19","expirations":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"],"surface":{"curve":{"call":[],"put":[{"delta":0.2,"premium":1.402206866141975,"strike":41.52964787407404,"iv":0.4132221105431504,"gamma":0.02548937149396186,"theta":-0.011855516651128892,"vega":0.07732369491413561,"rho":-0.03994204544990324,"breakevenPct":17.67885730242678},{"delta":0.25,"premium":1.4114920319473354,"strike":43.75808766736052,"iv":0.3371141400543571,"gamma":0.03828752190973084,"theta":-0.010031597057473137,"vega":0.08655006313263434,"rho":-0.04955246577942981,"breakevenPct":13.126278314877041},{"delta":0.3,"premium":1.420777197752696,"strike":45.986527460647,"iv":0.2610061695655638,"gamma":0.051085672325499806,"theta":-0.008207677463817382,"vega":0.09577643135113306,"rho":-0.05916288610895638,"breakevenPct":8.573699327327299},{"delta":0.35,"premium":1.6808322922932355,"strike":47.45052227573652,"iv":0.2256854979949818,"gamma":0.05668048882025176,"theta":-0.00712213999141745,"vega":0.09927273584688122,"rho":-0.06868269271340952,"breakevenPct":6.103826067405303},{"delta":0.4,"premium":2.150068692458107,"strike":48.27685052759918,"iv":0.2243878071048756,"gamma":0.056266599239094585,"theta":-0.006652528586999402,"vega":0.09798927182380764,"rho":-0.07812691331194101,"breakevenPct":5.37125482584659},{"delta":0.45,"premium":2.6193050926229775,"strike":49.10317877946185,"iv":0.22309011621476937,"gamma":0.05585270965793741,"theta":-0.006182917182581354,"vega":0.09670580780073405,"rho":-0.08757113391047248,"breakevenPct":4.638683584287877},{"delta":0.5,"premium":3.088541492787848,"strike":49.92950703132451,"iv":0.22179242532466317,"gamma":0.05543882007678024,"theta":-0.005713305778163306,"vega":0.09542234377766047,"rho":-0.09701535450900398,"breakevenPct":3.906112342729165},{"delta":0.55,"premium":3.5577778929527186,"strike":50.755835283187174,"iv":0.22049473443455697,"gamma":0.05502493049562306,"theta":-0.005243694373745257,"vega":0.09413887975458689,"rho":-0.10645957510753545,"breakevenPct":3.1735411011704517},{"delta":0.6,"premium":4.027014293117589,"strike":51.582163535049844,"iv":0.21919704354445077,"gamma":0.05461104091446589,"theta":-0.0047740829693272094,"vega":0.0928554157315133,"rho":-0.11590379570606693,"breakevenPct":2.44096985961174},{"delta":0.65,"premium":4.49625069328246,"strike":52.408491786912506,"iv":0.21789935265434457,"gamma":0.05419715133330872,"theta":-0.00430447156490916,"vega":0.09157195170843972,"rho":-0.12534801630459844,"breakevenPct":1.7083986180530264},{"delta":0.7,"premium":4.96548709344733,"strike":53.23482003877517,"iv":0.21660166176423837,"gamma":0.05378326175215155,"theta":-0.003834860160491113,"vega":0.09028848768536614,"rho":-0.13479223690312991,"breakevenPct":0.9758273764943146}]},"raw":{"call":[],"put":[{"delta":0.2,"premium":1.402206866141975,"strike":41.52964787407404,"iv":0.4132221105431504,"gamma":0.02548937149396186,"theta":-0.011855516651128892,"vega":0.07732369491413561,"rho":-0.03994204544990324,"breakevenPct":17.67885730242678},{"delta":0.25,"premium":1.4114920319473354,"strike":43.75808766736052,"iv":0.3371141400543571,"gamma":0.03828752190973084,"theta":-0.010031597057473137,"vega":0.08655006313263434,"rho":-0.04955246577942981,"breakevenPct":13.126278314877041},{"delta":0.3,"premium":1.420777197752696,"strike":45.986527460647,"iv":0.2610061695655638,"gamma":0.051085672325499806,"theta":-0.008207677463817382,"vega":0.09577643135113306,"rho":-0.05916288610895638,"breakevenPct":8.573699327327299},{"delta":0.35,"premium":1.6808322922932355,"strike":47.45052227573652,"iv":0.2256854979949818,"gamma":0.05668048882025176,"theta":-0.00712213999141745,"vega":0.09927273584688122,"rho":-0.06868269271340952,"breakevenPct":6.103826067405303},{"delta":0.4,"premium":2.150068692458107,"strike":48.27685052759918,"iv":0.2243878071048756,"gamma":0.056266599239094585,"theta":-0.006652528586999402,"vega":0.09798927182380764,"rho":-0.07812691331194101,"breakevenPct":5.37125482584659},{"delta":0.45,"premium":2.6193050926229775,"strike":49.10317877946185,"iv":0.22309011621476937,"gamma":0.05585270965793741,"theta":-0.006182917182581354,"vega":0.09670580780073405,"rho":-0.08757113391047248,"breakevenPct":4.638683584287877},{"delta":0.5,"premium":3.088541492787848,"strike":49.92950703132451,"iv":0.22179242532466317,"gamma":0.05543882007678024,"theta":-0.005713305778163306,"vega":0.09542234377766047,"rho":-0.09701535450900398,"breakevenPct":3.906112342729165},{"delta":0.55,"premium":3.5577778929527186,"strike":50.755835283187174,"iv":0.22049473443455697,"gamma":0.05502493049562306,"theta":-0.005243694373745257,"vega":0.09413887975458689,"rho":-0.10645957510753545,"breakevenPct":3.1735411011704517},{"delta":0.6,"premium":4.027014293117589,"strike":51.582163535049844,"iv":0.21919704354445077,"gamma":0.05461104091446589,"theta":-0.0047740829693272094,"vega":0.0928554157315133,"rho":-0.11590379570606693,"breakevenPct":2.44096985961174},{"delta":0.65,"premium":4.49625069328246,"strike":52.408491786912506,"iv":0.21789935265434457,"gamma":0.05419715133330872,"theta":-0.00430447156490916,"vega":0.09157195170843972,"rho":-0.12534801630459844,"breakevenPct":1.7083986180530264},{"delta":0.7,"premium":4.96548709344733,"strike":53.23482003877517,"iv":0.21660166176423837,"gamma":0.05378326175215155,"theta":-0.003834860160491113,"vega":0.09028848768536614,"rho":-0.13479223690312991,"breakevenPct":0.9758273764943146}]}},"errors":["delta:partial"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}