{"symbol":"LMNR","url":"https://intraalpha.com/companies/LMNR","capturedAt":"2026-10-23T03:00:23.409Z","state":"ready","quote":{"symbol":"LMNR","last_price":10.96,"prev_close":10.76,"regular_close":10.96,"change":0.2,"change_pct":1.8587,"regular_change":0.2,"regular_change_pct":1.8587,"extended_change":0,"extended_change_pct":0,"bid":10.65,"ask":11.84,"bid_size":100,"ask_size":3000,"volume":128888,"vwap":10.971728,"open":10.81,"high":11.09,"low":10.81,"close":10.96,"trade_count":2466,"last_trade_at":"2026-10-22T20:00:00.378907473Z","last_quote_at":"2026-10-22T21:59:00.257573488Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T23:00:22.058688667-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"LMNR","fetched_at":"2026-10-23T03:00:22.172054+00:00","name":"Limoneira Co","exchange":"NASDAQ","currency":"USD","sector":"CONSUMER DEFENSIVE","industry":"FARM PRODUCTS","country":"USA","description":"Limoneira Company is an agribusiness and real estate development company in the United States and internationally. The company is headquartered in Santa Paula, California.","fiscal_year_end":"October","latest_quarter":"2026-07-31","market_cap":195100000,"ebitda":-23055000,"pe_ratio":null,"peg_ratio":5.92,"book_value":7.29,"dividend_per_share":0.15,"dividend_yield":0.0134,"eps":-2.32,"revenue_ttm":128761000,"gross_profit_ttm":-10439000,"profit_margin":-0.33,"operating_margin_ttm":0.0343,"return_on_assets_ttm":-0.0663,"return_on_equity_ttm":-0.247,"quarterly_earnings_growth":0.96,"quarterly_revenue_growth":-0.077,"analyst_target_price":20.83,"analyst_number":0,"beta":0.331,"fifty_two_week_high":15.34,"fifty_two_week_low":10.65,"fifty_day_ma":12.97,"two_hundred_day_ma":13.3,"shares_outstanding":18132000,"forward_pe":13.55,"price_to_sales":1.515,"price_to_book":1.663,"ev_to_revenue":2.58,"ev_to_ebitda":31.34},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T03:00:22.172054+00:00"},"optionObservedAt":"2026-10-22T19:54:58.601Z","bars":[{"c":11.85,"h":11.85,"l":11.85,"n":3,"o":11.85,"t":"2026-10-16T13:30:00Z","v":1731,"vw":11.85},{"c":11.81,"h":11.85,"l":11.81,"n":7,"o":11.85,"t":"2026-10-16T13:35:00Z","v":563,"vw":11.826096},{"c":11.95,"h":11.95,"l":11.95,"n":8,"o":11.95,"t":"2026-10-16T13:45:00Z","v":228,"vw":11.95},{"c":12,"h":12,"l":12,"n":5,"o":12,"t":"2026-10-16T13:50:00Z","v":518,"vw":12},{"c":11.97,"h":11.99,"l":11.9,"n":43,"o":11.9,"t":"2026-10-16T14:00:00Z","v":1192,"vw":11.944534},{"c":11.93,"h":11.93,"l":11.93,"n":6,"o":11.93,"t":"2026-10-16T14:30:00Z","v":300,"vw":11.93},{"c":11.91,"h":11.92,"l":11.9,"n":42,"o":11.9,"t":"2026-10-16T14:40:00Z","v":1291,"vw":11.909852},{"c":11.9901,"h":11.9901,"l":11.9901,"n":3,"o":11.9901,"t":"2026-10-16T15:10:00Z","v":102,"vw":11.9901},{"c":11.9783,"h":11.99,"l":11.9783,"n":65,"o":11.99,"t":"2026-10-16T15:35:00Z","v":2397,"vw":11.986344},{"c":11.99,"h":11.99,"l":11.99,"n":5,"o":11.99,"t":"2026-10-16T15:45:00Z","v":106,"vw":11.99},{"c":12,"h":12,"l":12,"n":9,"o":12,"t":"2026-10-16T15:50:00Z","v":164,"vw":12},{"c":11.99,"h":11.99,"l":11.99,"n":21,"o":11.99,"t":"2026-10-16T15:55:00Z","v":1172,"vw":11.99},{"c":11.99,"h":11.99,"l":11.98,"n":47,"o":11.99,"t":"2026-10-16T16:00:00Z","v":4424,"vw":11.989758},{"c":11.9599,"h":11.98,"l":11.95,"n":61,"o":11.98,"t":"2026-10-16T16:05:00Z","v":2310,"vw":11.964148},{"c":11.96,"h":11.96,"l":11.96,"n":40,"o":11.96,"t":"2026-10-16T16:10:00Z","v":4266,"vw":11.96},{"c":11.93,"h":11.96,"l":11.915,"n":164,"o":11.96,"t":"2026-10-16T16:15:00Z","v":7878,"vw":11.930771},{"c":11.93,"h":11.93,"l":11.93,"n":9,"o":11.93,"t":"2026-10-16T16:20:00Z","v":660,"vw":11.93},{"c":11.93,"h":11.93,"l":11.93,"n":12,"o":11.93,"t":"2026-10-16T16:25:00Z","v":2383,"vw":11.93},{"c":11.93,"h":11.93,"l":11.92,"n":43,"o":11.93,"t":"2026-10-16T16:30:00Z","v":2756,"vw":11.925571},{"c":11.93,"h":11.93,"l":11.925,"n":8,"o":11.925,"t":"2026-10-16T16:35:00Z","v":1356,"vw":11.927701},{"c":11.93,"h":11.93,"l":11.925,"n":35,"o":11.93,"t":"2026-10-16T16:40:00Z","v":2888,"vw":11.927737},{"c":11.93,"h":11.93,"l":11.92,"n":26,"o":11.92,"t":"2026-10-16T16:45:00Z","v":1091,"vw":11.928311},{"c":11.92,"h":11.93,"l":11.92,"n":31,"o":11.93,"t":"2026-10-16T17:00:00Z","v":940,"vw":11.928028},{"c":11.94,"h":11.94,"l":11.92,"n":43,"o":11.92,"t":"2026-10-16T17:05:00Z","v":1806,"vw":11.930714},{"c":11.94,"h":11.94,"l":11.938,"n":31,"o":11.94,"t":"2026-10-16T17:10:00Z","v":2073,"vw":11.9392},{"c":11.95,"h":11.95,"l":11.95,"n":15,"o":11.95,"t":"2026-10-16T17:15:00Z","v":834,"vw":11.95},{"c":11.95,"h":11.95,"l":11.95,"n":6,"o":11.95,"t":"2026-10-16T17:30:00Z","v":240,"vw":11.95},{"c":11.92,"h":11.94,"l":11.88,"n":54,"o":11.94,"t":"2026-10-16T17:35:00Z","v":4312,"vw":11.913613},{"c":11.92,"h":11.92,"l":11.92,"n":23,"o":11.92,"t":"2026-10-16T17:40:00Z","v":3311,"vw":11.92},{"c":11.94,"h":11.94,"l":11.93,"n":36,"o":11.93,"t":"2026-10-16T17:45:00Z","v":1892,"vw":11.9345},{"c":11.955,"h":11.97,"l":11.94,"n":18,"o":11.94,"t":"2026-10-16T17:55:00Z","v":867,"vw":11.956142},{"c":11.92,"h":11.94,"l":11.92,"n":27,"o":11.94,"t":"2026-10-16T18:00:00Z","v":1431,"vw":11.92982},{"c":11.92,"h":11.92,"l":11.91,"n":25,"o":11.91,"t":"2026-10-16T18:05:00Z","v":1504,"vw":11.915794},{"c":11.93,"h":11.93,"l":11.925,"n":25,"o":11.925,"t":"2026-10-16T18:15:00Z","v":2073,"vw":11.927211},{"c":11.93,"h":11.93,"l":11.93,"n":16,"o":11.93,"t":"2026-10-16T18:20:00Z","v":878,"vw":11.93},{"c":11.93,"h":11.93,"l":11.93,"n":4,"o":11.93,"t":"2026-10-16T18:25:00Z","v":109,"vw":11.93},{"c":11.95,"h":11.95,"l":11.94,"n":41,"o":11.94,"t":"2026-10-16T18:30:00Z","v":1068,"vw":11.943333},{"c":11.95,"h":11.95,"l":11.95,"n":6,"o":11.95,"t":"2026-10-16T18:35:00Z","v":117,"vw":11.95},{"c":11.96,"h":11.96,"l":11.96,"n":20,"o":11.96,"t":"2026-10-16T18:40:00Z","v":691,"vw":11.96},{"c":11.955,"h":11.96,"l":11.955,"n":29,"o":11.96,"t":"2026-10-16T18:55:00Z","v":668,"vw":11.9575},{"c":11.95,"h":11.95,"l":11.9423,"n":30,"o":11.9423,"t":"2026-10-16T19:05:00Z","v":1430,"vw":11.94692},{"c":11.94,"h":11.94,"l":11.94,"n":3,"o":11.94,"t":"2026-10-16T19:10:00Z","v":106,"vw":11.94},{"c":11.95,"h":11.95,"l":11.95,"n":3,"o":11.95,"t":"2026-10-16T19:15:00Z","v":102,"vw":11.95},{"c":11.96,"h":11.96,"l":11.95,"n":59,"o":11.96,"t":"2026-10-16T19:20:00Z","v":1970,"vw":11.955},{"c":11.94,"h":11.95,"l":11.94,"n":18,"o":11.94,"t":"2026-10-16T19:25:00Z","v":1091,"vw":11.941085},{"c":11.93,"h":11.94,"l":11.93,"n":7,"o":11.94,"t":"2026-10-16T19:30:00Z","v":358,"vw":11.936667},{"c":11.94,"h":11.95,"l":11.94,"n":12,"o":11.95,"t":"2026-10-16T19:35:00Z","v":265,"vw":11.945122},{"c":11.945,"h":11.945,"l":11.93,"n":34,"o":11.9383,"t":"2026-10-16T19:40:00Z","v":3311,"vw":11.938153},{"c":11.975,"h":11.975,"l":11.975,"n":4,"o":11.975,"t":"2026-10-16T19:45:00Z","v":135,"vw":11.975},{"c":11.96,"h":11.97,"l":11.95,"n":91,"o":11.97,"t":"2026-10-16T19:50:00Z","v":4208,"vw":11.961166},{"c":11.96,"h":11.96,"l":11.93,"n":334,"o":11.93,"t":"2026-10-16T19:55:00Z","v":11789,"vw":11.953085},{"c":11.94,"h":11.94,"l":11.94,"n":2,"o":11.94,"t":"2026-10-16T20:00:00Z","v":23320,"vw":11.94},{"c":11.95,"h":11.95,"l":11.94,"n":14,"o":11.94,"t":"2026-10-19T13:30:00Z","v":570,"vw":11.945145},{"c":11.96,"h":11.96,"l":11.9,"n":17,"o":11.91,"t":"2026-10-19T13:35:00Z","v":962,"vw":11.915556},{"c":11.95,"h":11.95,"l":11.95,"n":2,"o":11.95,"t":"2026-10-19T13:40:00Z","v":144,"vw":11.95},{"c":11.93,"h":11.93,"l":11.93,"n":3,"o":11.93,"t":"2026-10-19T13:45:00Z","v":104,"vw":11.93},{"c":11.9,"h":11.93,"l":11.9,"n":45,"o":11.92,"t":"2026-10-19T13:50:00Z","v":2115,"vw":11.920368},{"c":11.905,"h":11.905,"l":11.84,"n":15,"o":11.9,"t":"2026-10-19T13:55:00Z","v":1017,"vw":11.896349},{"c":11.94,"h":11.94,"l":11.91,"n":10,"o":11.91,"t":"2026-10-19T14:05:00Z","v":524,"vw":11.927577},{"c":11.94,"h":11.94,"l":11.908,"n":11,"o":11.908,"t":"2026-10-19T14:10:00Z","v":233,"vw":11.92439},{"c":11.92,"h":11.92,"l":11.92,"n":16,"o":11.92,"t":"2026-10-19T14:20:00Z","v":819,"vw":11.92},{"c":11.91,"h":11.92,"l":11.88,"n":90,"o":11.92,"t":"2026-10-19T14:25:00Z","v":4337,"vw":11.904013},{"c":11.89,"h":11.902,"l":11.89,"n":14,"o":11.902,"t":"2026-10-19T14:30:00Z","v":738,"vw":11.898684},{"c":11.88,"h":11.885,"l":11.83,"n":74,"o":11.88,"t":"2026-10-19T14:35:00Z","v":9306,"vw":11.878544},{"c":11.88,"h":11.88,"l":11.85,"n":41,"o":11.88,"t":"2026-10-19T14:40:00Z","v":2775,"vw":11.872419},{"c":11.87,"h":11.87,"l":11.87,"n":4,"o":11.87,"t":"2026-10-19T14:45:00Z","v":484,"vw":11.87},{"c":11.85,"h":11.85,"l":11.85,"n":10,"o":11.85,"t":"2026-10-19T14:50:00Z","v":440,"vw":11.85},{"c":11.86,"h":11.86,"l":11.84,"n":28,"o":11.84,"t":"2026-10-19T15:00:00Z","v":1902,"vw":11.849333},{"c":11.92,"h":11.92,"l":11.88,"n":50,"o":11.88,"t":"2026-10-19T15:10:00Z","v":1029,"vw":11.9},{"c":11.9299,"h":11.9299,"l":11.915,"n":17,"o":11.915,"t":"2026-10-19T15:15:00Z","v":470,"vw":11.921871},{"c":11.93,"h":11.93,"l":11.92,"n":27,"o":11.92,"t":"2026-10-19T15:20:00Z","v":1480,"vw":11.926177},{"c":11.93,"h":11.93,"l":11.93,"n":11,"o":11.93,"t":"2026-10-19T15:25:00Z","v":367,"vw":11.93},{"c":11.915,"h":11.915,"l":11.915,"n":7,"o":11.915,"t":"2026-10-19T15:35:00Z","v":126,"vw":11.915},{"c":11.912,"h":11.915,"l":11.912,"n":15,"o":11.915,"t":"2026-10-19T15:40:00Z","v":355,"vw":11.9135},{"c":11.905,"h":11.905,"l":11.905,"n":3,"o":11.905,"t":"2026-10-19T15:45:00Z","v":152,"vw":11.905},{"c":11.9838,"h":11.9838,"l":11.91,"n":68,"o":11.918,"t":"2026-10-19T15:50:00Z","v":3909,"vw":11.92739},{"c":11.98,"h":11.98,"l":11.98,"n":11,"o":11.98,"t":"2026-10-19T15:55:00Z","v":325,"vw":11.98},{"c":12.03,"h":12.03,"l":11.99,"n":33,"o":11.99,"t":"2026-10-19T16:00:00Z","v":1222,"vw":12.000514},{"c":12.055,"h":12.055,"l":12.03,"n":21,"o":12.03,"t":"2026-10-19T16:10:00Z","v":490,"vw":12.0425},{"c":12.03,"h":12.05,"l":12.03,"n":17,"o":12.05,"t":"2026-10-19T16:20:00Z","v":664,"vw":12.04},{"c":12.045,"h":12.045,"l":12.045,"n":3,"o":12.045,"t":"2026-10-19T16:25:00Z","v":250,"vw":12.045},{"c":12.05,"h":12.05,"l":12.04,"n":32,"o":12.04,"t":"2026-10-19T16:30:00Z","v":602,"vw":12.045},{"c":12.045,"h":12.045,"l":12.045,"n":13,"o":12.045,"t":"2026-10-19T16:45:00Z","v":467,"vw":12.045},{"c":12,"h":12.015,"l":12,"n":41,"o":12.015,"t":"2026-10-19T16:50:00Z","v":620,"vw":12.0075},{"c":12,"h":12,"l":12,"n":2,"o":12,"t":"2026-10-19T16:55:00Z","v":101,"vw":12},{"c":11.965,"h":11.99,"l":11.965,"n":32,"o":11.99,"t":"2026-10-19T17:10:00Z","v":2709,"vw":11.988597},{"c":11.95,"h":11.95,"l":11.95,"n":8,"o":11.95,"t":"2026-10-19T17:15:00Z","v":417,"vw":11.95},{"c":11.995,"h":11.995,"l":11.945,"n":83,"o":11.945,"t":"2026-10-19T17:20:00Z","v":3043,"vw":11.951173},{"c":11.9701,"h":11.9701,"l":11.97,"n":9,"o":11.97,"t":"2026-10-19T17:25:00Z","v":374,"vw":11.970063},{"c":11.95,"h":11.98,"l":11.9449,"n":114,"o":11.98,"t":"2026-10-19T17:30:00Z","v":4510,"vw":11.954034},{"c":11.93,"h":11.95,"l":11.93,"n":101,"o":11.95,"t":"2026-10-19T17:35:00Z","v":6343,"vw":11.941593},{"c":11.95,"h":11.95,"l":11.93,"n":8,"o":11.93,"t":"2026-10-19T17:40:00Z","v":438,"vw":11.94},{"c":11.94,"h":11.94,"l":11.94,"n":8,"o":11.94,"t":"2026-10-19T17:45:00Z","v":429,"vw":11.94},{"c":11.94,"h":11.955,"l":11.94,"n":9,"o":11.94,"t":"2026-10-19T17:55:00Z","v":369,"vw":11.945},{"c":11.93,"h":11.93,"l":11.93,"n":9,"o":11.93,"t":"2026-10-19T18:00:00Z","v":212,"vw":11.93},{"c":11.92,"h":11.94,"l":11.92,"n":122,"o":11.94,"t":"2026-10-19T18:05:00Z","v":6015,"vw":11.930593},{"c":11.92,"h":11.92,"l":11.9,"n":14,"o":11.92,"t":"2026-10-19T18:10:00Z","v":2136,"vw":11.919045},{"c":11.9,"h":11.92,"l":11.9,"n":32,"o":11.92,"t":"2026-10-19T18:15:00Z","v":1643,"vw":11.916573},{"c":11.89,"h":11.9,"l":11.875,"n":65,"o":11.9,"t":"2026-10-19T18:20:00Z","v":4937,"vw":11.892409},{"c":11.89,"h":11.91,"l":11.88,"n":60,"o":11.89,"t":"2026-10-19T18:25:00Z","v":5715,"vw":11.890645},{"c":11.88,"h":11.89,"l":11.87,"n":48,"o":11.89,"t":"2026-10-19T18:30:00Z","v":3750,"vw":11.8763},{"c":11.8861,"h":11.89,"l":11.885,"n":33,"o":11.885,"t":"2026-10-19T18:40:00Z","v":1640,"vw":11.886525},{"c":11.9,"h":11.9,"l":11.89,"n":61,"o":11.9,"t":"2026-10-19T18:45:00Z","v":2412,"vw":11.894957},{"c":11.9,"h":11.9,"l":11.895,"n":22,"o":11.895,"t":"2026-10-19T18:50:00Z","v":1255,"vw":11.897263},{"c":11.9,"h":11.9,"l":11.9,"n":20,"o":11.9,"t":"2026-10-19T18:55:00Z","v":1417,"vw":11.9},{"c":11.8999,"h":11.91,"l":11.89,"n":80,"o":11.895,"t":"2026-10-19T19:00:00Z","v":3328,"vw":11.897454},{"c":11.9,"h":11.905,"l":11.89,"n":34,"o":11.905,"t":"2026-10-19T19:05:00Z","v":2652,"vw":11.895854},{"c":11.9,"h":11.9,"l":11.895,"n":14,"o":11.895,"t":"2026-10-19T19:10:00Z","v":1168,"vw":11.899514},{"c":11.9,"h":11.9,"l":11.89,"n":25,"o":11.9,"t":"2026-10-19T19:15:00Z","v":1259,"vw":11.896},{"c":11.895,"h":11.895,"l":11.88,"n":9,"o":11.88,"t":"2026-10-19T19:20:00Z","v":346,"vw":11.887788},{"c":11.87,"h":11.9,"l":11.87,"n":101,"o":11.9,"t":"2026-10-19T19:25:00Z","v":6160,"vw":11.887033},{"c":11.85,"h":11.8799,"l":11.85,"n":93,"o":11.8799,"t":"2026-10-19T19:30:00Z","v":4675,"vw":11.867186},{"c":11.775,"h":11.84,"l":11.77,"n":136,"o":11.84,"t":"2026-10-19T19:35:00Z","v":4802,"vw":11.795649},{"c":11.795,"h":11.795,"l":11.76,"n":82,"o":11.76,"t":"2026-10-19T19:40:00Z","v":3689,"vw":11.784319},{"c":11.785,"h":11.8,"l":11.72,"n":133,"o":11.785,"t":"2026-10-19T19:45:00Z","v":9786,"vw":11.756372},{"c":11.76,"h":11.79,"l":11.75,"n":136,"o":11.79,"t":"2026-10-19T19:50:00Z","v":4285,"vw":11.768273},{"c":11.76,"h":11.77,"l":11.71,"n":526,"o":11.75,"t":"2026-10-19T19:55:00Z","v":28954,"vw":11.751387},{"c":11.75,"h":11.75,"l":11.75,"n":4,"o":11.75,"t":"2026-10-19T20:00:00Z","v":30423,"vw":11.75},{"c":11.77,"h":11.82,"l":11.75,"n":116,"o":11.76,"t":"2026-10-20T13:30:00Z","v":3291,"vw":11.773118},{"c":11.83,"h":11.83,"l":11.83,"n":20,"o":11.83,"t":"2026-10-20T13:40:00Z","v":890,"vw":11.83},{"c":11.86,"h":11.88,"l":11.84,"n":54,"o":11.84,"t":"2026-10-20T13:45:00Z","v":2367,"vw":11.861765},{"c":11.92,"h":11.92,"l":11.92,"n":9,"o":11.92,"t":"2026-10-20T13:50:00Z","v":237,"vw":11.92},{"c":11.91,"h":11.91,"l":11.91,"n":8,"o":11.91,"t":"2026-10-20T13:55:00Z","v":117,"vw":11.91},{"c":11.9,"h":11.9,"l":11.9,"n":4,"o":11.9,"t":"2026-10-20T14:00:00Z","v":229,"vw":11.9},{"c":11.85,"h":11.86,"l":11.85,"n":8,"o":11.86,"t":"2026-10-20T14:05:00Z","v":281,"vw":11.855},{"c":11.83,"h":11.83,"l":11.81,"n":38,"o":11.81,"t":"2026-10-20T14:10:00Z","v":962,"vw":11.818},{"c":11.86,"h":11.86,"l":11.86,"n":21,"o":11.86,"t":"2026-10-20T14:20:00Z","v":568,"vw":11.86},{"c":11.87,"h":11.87,"l":11.86,"n":22,"o":11.86,"t":"2026-10-20T14:30:00Z","v":534,"vw":11.863333},{"c":11.87,"h":11.87,"l":11.85,"n":14,"o":11.87,"t":"2026-10-20T14:35:00Z","v":1005,"vw":11.864444},{"c":11.86,"h":11.86,"l":11.86,"n":8,"o":11.86,"t":"2026-10-20T14:40:00Z","v":195,"vw":11.86},{"c":11.8,"h":11.8,"l":11.8,"n":28,"o":11.8,"t":"2026-10-20T15:00:00Z","v":352,"vw":11.8},{"c":11.8,"h":11.8,"l":11.8,"n":3,"o":11.8,"t":"2026-10-20T15:05:00Z","v":111,"vw":11.8},{"c":11.79,"h":11.805,"l":11.79,"n":17,"o":11.805,"t":"2026-10-20T15:15:00Z","v":560,"vw":11.796573},{"c":11.78,"h":11.78,"l":11.78,"n":10,"o":11.78,"t":"2026-10-20T15:25:00Z","v":216,"vw":11.78},{"c":11.665,"h":11.75,"l":11.66,"n":66,"o":11.75,"t":"2026-10-20T15:30:00Z","v":9941,"vw":11.72548},{"c":11.66,"h":11.66,"l":11.66,"n":18,"o":11.66,"t":"2026-10-20T15:35:00Z","v":1240,"vw":11.66},{"c":11.66,"h":11.66,"l":11.66,"n":6,"o":11.66,"t":"2026-10-20T15:45:00Z","v":105,"vw":11.66},{"c":11.64,"h":11.64,"l":11.58,"n":47,"o":11.58,"t":"2026-10-20T15:55:00Z","v":2204,"vw":11.598},{"c":11.61,"h":11.61,"l":11.61,"n":5,"o":11.61,"t":"2026-10-20T16:00:00Z","v":126,"vw":11.61},{"c":11.55,"h":11.6,"l":11.54,"n":57,"o":11.6,"t":"2026-10-20T16:05:00Z","v":4034,"vw":11.563595},{"c":11.58,"h":11.58,"l":11.51,"n":97,"o":11.53,"t":"2026-10-20T16:10:00Z","v":6579,"vw":11.530679},{"c":11.6,"h":11.6,"l":11.6,"n":20,"o":11.6,"t":"2026-10-20T16:15:00Z","v":3446,"vw":11.6},{"c":11.53,"h":11.53,"l":11.53,"n":26,"o":11.53,"t":"2026-10-20T16:20:00Z","v":618,"vw":11.53},{"c":11.55,"h":11.55,"l":11.535,"n":10,"o":11.535,"t":"2026-10-20T16:25:00Z","v":1257,"vw":11.537664},{"c":11.55,"h":11.55,"l":11.55,"n":5,"o":11.55,"t":"2026-10-20T16:40:00Z","v":206,"vw":11.55},{"c":11.49,"h":11.53,"l":11.49,"n":94,"o":11.53,"t":"2026-10-20T16:45:00Z","v":8311,"vw":11.505555},{"c":11.455,"h":11.475,"l":11.43,"n":40,"o":11.47,"t":"2026-10-20T16:50:00Z","v":3187,"vw":11.454607},{"c":11.41,"h":11.42,"l":11.38,"n":57,"o":11.42,"t":"2026-10-20T17:00:00Z","v":3487,"vw":11.406141},{"c":11.435,"h":11.45,"l":11.425,"n":23,"o":11.425,"t":"2026-10-20T17:05:00Z","v":878,"vw":11.438368},{"c":11.425,"h":11.425,"l":11.425,"n":3,"o":11.425,"t":"2026-10-20T17:10:00Z","v":277,"vw":11.425},{"c":11.39,"h":11.39,"l":11.39,"n":13,"o":11.39,"t":"2026-10-20T17:15:00Z","v":385,"vw":11.39},{"c":11.385,"h":11.385,"l":11.385,"n":8,"o":11.385,"t":"2026-10-20T17:20:00Z","v":1319,"vw":11.385},{"c":11.37,"h":11.37,"l":11.37,"n":3,"o":11.37,"t":"2026-10-20T17:25:00Z","v":103,"vw":11.37},{"c":11.345,"h":11.36,"l":11.345,"n":16,"o":11.36,"t":"2026-10-20T17:30:00Z","v":1453,"vw":11.356333},{"c":11.305,"h":11.3201,"l":11.305,"n":37,"o":11.3201,"t":"2026-10-20T17:35:00Z","v":1770,"vw":11.311478},{"c":11.33,"h":11.33,"l":11.33,"n":23,"o":11.33,"t":"2026-10-20T17:40:00Z","v":849,"vw":11.33},{"c":11.3413,"h":11.3413,"l":11.3413,"n":2,"o":11.3413,"t":"2026-10-20T17:50:00Z","v":331,"vw":11.3413},{"c":11.29,"h":11.3,"l":11.29,"n":20,"o":11.3,"t":"2026-10-20T17:55:00Z","v":1462,"vw":11.299121},{"c":11.27,"h":11.28,"l":11.27,"n":25,"o":11.28,"t":"2026-10-20T18:05:00Z","v":1449,"vw":11.278889},{"c":11.21,"h":11.25,"l":11.21,"n":34,"o":11.25,"t":"2026-10-20T18:10:00Z","v":5466,"vw":11.214803},{"c":11.185,"h":11.2191,"l":11.18,"n":30,"o":11.2191,"t":"2026-10-20T18:15:00Z","v":1429,"vw":11.213},{"c":11.11,"h":11.2,"l":11.11,"n":70,"o":11.2,"t":"2026-10-20T18:20:00Z","v":6316,"vw":11.169502},{"c":11.2,"h":11.2,"l":11.17,"n":27,"o":11.1723,"t":"2026-10-20T18:25:00Z","v":1089,"vw":11.181127},{"c":11.18,"h":11.1975,"l":11.18,"n":14,"o":11.1975,"t":"2026-10-20T18:30:00Z","v":403,"vw":11.18875},{"c":11.1999,"h":11.1999,"l":11.18,"n":55,"o":11.18,"t":"2026-10-20T18:35:00Z","v":1584,"vw":11.186469},{"c":11.22,"h":11.22,"l":11.195,"n":54,"o":11.195,"t":"2026-10-20T18:40:00Z","v":1409,"vw":11.213316},{"c":11.21,"h":11.21,"l":11.21,"n":10,"o":11.21,"t":"2026-10-20T18:45:00Z","v":638,"vw":11.21},{"c":11.17,"h":11.19,"l":11.16,"n":38,"o":11.19,"t":"2026-10-20T18:50:00Z","v":4292,"vw":11.170923},{"c":11.24,"h":11.24,"l":11.19,"n":72,"o":11.19,"t":"2026-10-20T18:55:00Z","v":2496,"vw":11.216538},{"c":11.28,"h":11.28,"l":11.26,"n":55,"o":11.26,"t":"2026-10-20T19:00:00Z","v":2054,"vw":11.270025},{"c":11.28,"h":11.3,"l":11.28,"n":43,"o":11.3,"t":"2026-10-20T19:05:00Z","v":1966,"vw":11.291667},{"c":11.24,"h":11.25,"l":11.24,"n":19,"o":11.25,"t":"2026-10-20T19:10:00Z","v":2590,"vw":11.240455},{"c":11.24,"h":11.24,"l":11.24,"n":15,"o":11.24,"t":"2026-10-20T19:15:00Z","v":768,"vw":11.24},{"c":11.27,"h":11.27,"l":11.25,"n":42,"o":11.25,"t":"2026-10-20T19:20:00Z","v":2004,"vw":11.251538},{"c":11.27,"h":11.28,"l":11.27,"n":28,"o":11.28,"t":"2026-10-20T19:25:00Z","v":1118,"vw":11.272972},{"c":11.27,"h":11.27,"l":11.27,"n":34,"o":11.27,"t":"2026-10-20T19:30:00Z","v":1012,"vw":11.27},{"c":11.28,"h":11.28,"l":11.28,"n":14,"o":11.28,"t":"2026-10-20T19:35:00Z","v":425,"vw":11.28},{"c":11.3,"h":11.31,"l":11.3,"n":7,"o":11.31,"t":"2026-10-20T19:45:00Z","v":355,"vw":11.306575},{"c":11.26,"h":11.3,"l":11.26,"n":165,"o":11.29,"t":"2026-10-20T19:50:00Z","v":5068,"vw":11.27349},{"c":11.17,"h":11.26,"l":11.16,"n":433,"o":11.26,"t":"2026-10-20T19:55:00Z","v":26316,"vw":11.201115},{"c":11.17,"h":11.17,"l":11.17,"n":6,"o":11.17,"t":"2026-10-20T20:00:00Z","v":21698,"vw":11.17},{"c":11.01,"h":11.17,"l":11.01,"n":45,"o":11.16,"t":"2026-10-21T13:30:00Z","v":8195,"vw":11.125731},{"c":11.01,"h":11.03,"l":11.01,"n":28,"o":11.03,"t":"2026-10-21T13:45:00Z","v":3273,"vw":11.012916},{"c":11.015,"h":11.05,"l":11.015,"n":21,"o":11.04,"t":"2026-10-21T13:50:00Z","v":1045,"vw":11.035764},{"c":11.09,"h":11.09,"l":11.04,"n":54,"o":11.04,"t":"2026-10-21T13:55:00Z","v":2440,"vw":11.056271},{"c":11.07,"h":11.07,"l":11.07,"n":15,"o":11.07,"t":"2026-10-21T14:00:00Z","v":566,"vw":11.07},{"c":10.94,"h":11,"l":10.94,"n":98,"o":10.9805,"t":"2026-10-21T14:10:00Z","v":8182,"vw":10.967973},{"c":10.98,"h":10.985,"l":10.9501,"n":33,"o":10.96,"t":"2026-10-21T14:15:00Z","v":1322,"vw":10.969235},{"c":10.94,"h":10.94,"l":10.94,"n":1,"o":10.94,"t":"2026-10-21T14:25:00Z","v":100,"vw":10.94},{"c":10.87,"h":10.94,"l":10.87,"n":33,"o":10.94,"t":"2026-10-21T14:35:00Z","v":3205,"vw":10.891266},{"c":10.79,"h":10.82,"l":10.75,"n":46,"o":10.82,"t":"2026-10-21T14:45:00Z","v":3855,"vw":10.796133},{"c":10.78,"h":10.8,"l":10.78,"n":38,"o":10.7999,"t":"2026-10-21T14:50:00Z","v":2932,"vw":10.798595},{"c":10.79,"h":10.81,"l":10.79,"n":29,"o":10.795,"t":"2026-10-21T14:55:00Z","v":1680,"vw":10.806592},{"c":10.8,"h":10.81,"l":10.75,"n":48,"o":10.77,"t":"2026-10-21T15:00:00Z","v":3702,"vw":10.756847},{"c":10.765,"h":10.785,"l":10.75,"n":11,"o":10.785,"t":"2026-10-21T15:05:00Z","v":2397,"vw":10.753452},{"c":10.76,"h":10.76,"l":10.735,"n":7,"o":10.735,"t":"2026-10-21T15:10:00Z","v":1191,"vw":10.757727},{"c":10.7175,"h":10.74,"l":10.7175,"n":21,"o":10.735,"t":"2026-10-21T15:15:00Z","v":1296,"vw":10.733959},{"c":10.7334,"h":10.7334,"l":10.7334,"n":3,"o":10.7334,"t":"2026-10-21T15:20:00Z","v":513,"vw":10.7334},{"c":10.73,"h":10.73,"l":10.73,"n":15,"o":10.73,"t":"2026-10-21T15:25:00Z","v":1323,"vw":10.73},{"c":10.72,"h":10.74,"l":10.72,"n":3,"o":10.74,"t":"2026-10-21T15:30:00Z","v":225,"vw":10.73},{"c":10.72,"h":10.72,"l":10.72,"n":115,"o":10.72,"t":"2026-10-21T15:35:00Z","v":2333,"vw":10.72},{"c":10.72,"h":10.72,"l":10.715,"n":6,"o":10.715,"t":"2026-10-21T15:40:00Z","v":1036,"vw":10.717221},{"c":10.73,"h":10.73,"l":10.7,"n":42,"o":10.7,"t":"2026-10-21T15:45:00Z","v":1589,"vw":10.71875},{"c":10.72,"h":10.74,"l":10.72,"n":28,"o":10.725,"t":"2026-10-21T15:50:00Z","v":4240,"vw":10.722476},{"c":10.72,"h":10.73,"l":10.705,"n":51,"o":10.72,"t":"2026-10-21T15:55:00Z","v":3277,"vw":10.72},{"c":10.69,"h":10.69,"l":10.69,"n":1,"o":10.69,"t":"2026-10-21T16:00:00Z","v":200,"vw":10.69},{"c":10.705,"h":10.705,"l":10.68,"n":30,"o":10.7,"t":"2026-10-21T16:05:00Z","v":4535,"vw":10.690341},{"c":10.71,"h":10.72,"l":10.71,"n":13,"o":10.72,"t":"2026-10-21T16:10:00Z","v":627,"vw":10.715464},{"c":10.75,"h":10.75,"l":10.73,"n":36,"o":10.73,"t":"2026-10-21T16:15:00Z","v":1581,"vw":10.742845},{"c":10.76,"h":10.76,"l":10.75,"n":18,"o":10.75,"t":"2026-10-21T16:20:00Z","v":840,"vw":10.756667},{"c":10.74,"h":10.76,"l":10.74,"n":23,"o":10.76,"t":"2026-10-21T16:25:00Z","v":569,"vw":10.75},{"c":10.7,"h":10.7,"l":10.7,"n":11,"o":10.7,"t":"2026-10-21T16:40:00Z","v":382,"vw":10.7},{"c":10.725,"h":10.74,"l":10.69,"n":59,"o":10.7,"t":"2026-10-21T16:45:00Z","v":4678,"vw":10.723758},{"c":10.7,"h":10.7,"l":10.7,"n":24,"o":10.7,"t":"2026-10-21T16:50:00Z","v":1507,"vw":10.7},{"c":10.72,"h":10.72,"l":10.71,"n":24,"o":10.7196,"t":"2026-10-21T16:55:00Z","v":1588,"vw":10.718908},{"c":10.73,"h":10.74,"l":10.72,"n":35,"o":10.72,"t":"2026-10-21T17:00:00Z","v":2530,"vw":10.729474},{"c":10.76,"h":10.76,"l":10.73,"n":41,"o":10.73,"t":"2026-10-21T17:05:00Z","v":1640,"vw":10.743027},{"c":10.76,"h":10.76,"l":10.76,"n":1,"o":10.76,"t":"2026-10-21T17:10:00Z","v":111,"vw":10.76},{"c":10.74,"h":10.75,"l":10.74,"n":22,"o":10.75,"t":"2026-10-21T17:20:00Z","v":968,"vw":10.748},{"c":10.7301,"h":10.745,"l":10.7301,"n":3,"o":10.745,"t":"2026-10-21T17:25:00Z","v":796,"vw":10.734031},{"c":10.68,"h":10.73,"l":10.65,"n":104,"o":10.73,"t":"2026-10-21T17:30:00Z","v":8692,"vw":10.704742},{"c":10.68,"h":10.68,"l":10.68,"n":5,"o":10.68,"t":"2026-10-21T17:35:00Z","v":218,"vw":10.68},{"c":10.755,"h":10.755,"l":10.68,"n":51,"o":10.68,"t":"2026-10-21T17:40:00Z","v":2447,"vw":10.718717},{"c":10.76,"h":10.76,"l":10.76,"n":17,"o":10.76,"t":"2026-10-21T17:55:00Z","v":374,"vw":10.76},{"c":10.75,"h":10.76,"l":10.75,"n":34,"o":10.76,"t":"2026-10-21T18:00:00Z","v":3170,"vw":10.7526},{"c":10.76,"h":10.76,"l":10.745,"n":4,"o":10.745,"t":"2026-10-21T18:05:00Z","v":237,"vw":10.7525},{"c":10.74,"h":10.76,"l":10.74,"n":21,"o":10.76,"t":"2026-10-21T18:20:00Z","v":833,"vw":10.745},{"c":10.745,"h":10.745,"l":10.73,"n":3,"o":10.73,"t":"2026-10-21T18:25:00Z","v":300,"vw":10.74},{"c":10.75,"h":10.75,"l":10.75,"n":3,"o":10.75,"t":"2026-10-21T18:30:00Z","v":207,"vw":10.75},{"c":10.78,"h":10.78,"l":10.7422,"n":47,"o":10.7422,"t":"2026-10-21T18:35:00Z","v":2522,"vw":10.76686},{"c":10.79,"h":10.79,"l":10.79,"n":9,"o":10.79,"t":"2026-10-21T18:40:00Z","v":471,"vw":10.79},{"c":10.755,"h":10.78,"l":10.75,"n":26,"o":10.78,"t":"2026-10-21T18:45:00Z","v":1335,"vw":10.771708},{"c":10.715,"h":10.715,"l":10.715,"n":9,"o":10.715,"t":"2026-10-21T18:55:00Z","v":480,"vw":10.715},{"c":10.695,"h":10.7,"l":10.69,"n":33,"o":10.7,"t":"2026-10-21T19:00:00Z","v":2089,"vw":10.697124},{"c":10.72,"h":10.72,"l":10.71,"n":43,"o":10.71,"t":"2026-10-21T19:05:00Z","v":2513,"vw":10.714289},{"c":10.7,"h":10.71,"l":10.7,"n":16,"o":10.71,"t":"2026-10-21T19:10:00Z","v":834,"vw":10.706},{"c":10.72,"h":10.72,"l":10.69,"n":34,"o":10.69,"t":"2026-10-21T19:15:00Z","v":1827,"vw":10.703846},{"c":10.72,"h":10.72,"l":10.72,"n":4,"o":10.72,"t":"2026-10-21T19:20:00Z","v":184,"vw":10.72},{"c":10.69,"h":10.7,"l":10.69,"n":20,"o":10.7,"t":"2026-10-21T19:25:00Z","v":1117,"vw":10.696983},{"c":10.69,"h":10.71,"l":10.68,"n":81,"o":10.71,"t":"2026-10-21T19:30:00Z","v":4333,"vw":10.697728},{"c":10.69,"h":10.6975,"l":10.68,"n":81,"o":10.68,"t":"2026-10-21T19:35:00Z","v":5407,"vw":10.690069},{"c":10.69,"h":10.69,"l":10.69,"n":13,"o":10.69,"t":"2026-10-21T19:40:00Z","v":1202,"vw":10.69},{"c":10.685,"h":10.695,"l":10.68,"n":69,"o":10.69,"t":"2026-10-21T19:45:00Z","v":3803,"vw":10.688127},{"c":10.8,"h":10.8,"l":10.685,"n":464,"o":10.685,"t":"2026-10-21T19:50:00Z","v":15943,"vw":10.726045},{"c":10.77,"h":10.8,"l":10.77,"n":293,"o":10.79,"t":"2026-10-21T19:55:00Z","v":16195,"vw":10.782964},{"c":10.76,"h":10.76,"l":10.76,"n":2,"o":10.76,"t":"2026-10-21T20:00:00Z","v":24123,"vw":10.76},{"c":10.81,"h":10.81,"l":10.81,"n":6,"o":10.81,"t":"2026-10-22T13:30:00Z","v":952,"vw":10.81},{"c":10.89,"h":10.9,"l":10.81,"n":33,"o":10.82,"t":"2026-10-22T13:40:00Z","v":1144,"vw":10.848199},{"c":10.89,"h":10.91,"l":10.89,"n":14,"o":10.91,"t":"2026-10-22T13:45:00Z","v":435,"vw":10.9},{"c":10.96,"h":10.96,"l":10.96,"n":4,"o":10.96,"t":"2026-10-22T14:05:00Z","v":156,"vw":10.96},{"c":10.93,"h":10.96,"l":10.93,"n":22,"o":10.96,"t":"2026-10-22T14:10:00Z","v":3588,"vw":10.958553},{"c":10.92,"h":10.92,"l":10.92,"n":4,"o":10.92,"t":"2026-10-22T14:15:00Z","v":114,"vw":10.92},{"c":10.92,"h":10.92,"l":10.92,"n":2,"o":10.92,"t":"2026-10-22T14:25:00Z","v":104,"vw":10.92},{"c":10.94,"h":10.94,"l":10.88,"n":11,"o":10.88,"t":"2026-10-22T14:40:00Z","v":292,"vw":10.91},{"c":10.935,"h":10.935,"l":10.935,"n":3,"o":10.935,"t":"2026-10-22T15:05:00Z","v":398,"vw":10.935},{"c":10.955,"h":10.955,"l":10.915,"n":17,"o":10.915,"t":"2026-10-22T15:10:00Z","v":456,"vw":10.935},{"c":10.955,"h":10.96,"l":10.95,"n":13,"o":10.96,"t":"2026-10-22T15:20:00Z","v":735,"vw":10.955},{"c":10.97,"h":10.97,"l":10.9375,"n":81,"o":10.95,"t":"2026-10-22T15:30:00Z","v":2959,"vw":10.955658},{"c":10.99,"h":10.99,"l":10.96,"n":55,"o":10.96,"t":"2026-10-22T15:35:00Z","v":5734,"vw":10.983587},{"c":11.04,"h":11.04,"l":11.03,"n":29,"o":11.03,"t":"2026-10-22T15:40:00Z","v":802,"vw":11.033333},{"c":11.025,"h":11.04,"l":11.025,"n":11,"o":11.04,"t":"2026-10-22T15:45:00Z","v":412,"vw":11.0325},{"c":11.035,"h":11.035,"l":11,"n":9,"o":11,"t":"2026-10-22T15:50:00Z","v":376,"vw":11.0175},{"c":11.05,"h":11.05,"l":11.04,"n":21,"o":11.04,"t":"2026-10-22T15:55:00Z","v":487,"vw":11.045},{"c":11.07,"h":11.07,"l":11.07,"n":4,"o":11.07,"t":"2026-10-22T16:05:00Z","v":210,"vw":11.07},{"c":11.07,"h":11.07,"l":11.06,"n":6,"o":11.06,"t":"2026-10-22T16:15:00Z","v":535,"vw":11.062188},{"c":11.0525,"h":11.06,"l":11.0525,"n":21,"o":11.06,"t":"2026-10-22T16:20:00Z","v":779,"vw":11.055179},{"c":11.08,"h":11.08,"l":11.08,"n":17,"o":11.08,"t":"2026-10-22T16:30:00Z","v":594,"vw":11.08},{"c":11.05,"h":11.06,"l":11.05,"n":47,"o":11.055,"t":"2026-10-22T16:35:00Z","v":1001,"vw":11.05563},{"c":11.08,"h":11.085,"l":11.08,"n":36,"o":11.08,"t":"2026-10-22T16:40:00Z","v":946,"vw":11.081667},{"c":11.09,"h":11.09,"l":11.09,"n":4,"o":11.09,"t":"2026-10-22T16:45:00Z","v":362,"vw":11.09},{"c":11.07,"h":11.085,"l":11.07,"n":53,"o":11.08,"t":"2026-10-22T16:50:00Z","v":1566,"vw":11.078588},{"c":11.07,"h":11.07,"l":11.07,"n":1,"o":11.07,"t":"2026-10-22T16:55:00Z","v":100,"vw":11.07},{"c":11.08,"h":11.08,"l":11.08,"n":7,"o":11.08,"t":"2026-10-22T17:00:00Z","v":241,"vw":11.08},{"c":11.06,"h":11.08,"l":11.06,"n":13,"o":11.08,"t":"2026-10-22T17:05:00Z","v":765,"vw":11.072857},{"c":11.07,"h":11.07,"l":11.07,"n":13,"o":11.07,"t":"2026-10-22T17:10:00Z","v":536,"vw":11.07},{"c":11.07,"h":11.07,"l":11.07,"n":3,"o":11.07,"t":"2026-10-22T17:15:00Z","v":209,"vw":11.07},{"c":11.05,"h":11.09,"l":11.04,"n":163,"o":11.07,"t":"2026-10-22T17:20:00Z","v":7564,"vw":11.071194},{"c":11.02,"h":11.04,"l":11.02,"n":32,"o":11.04,"t":"2026-10-22T17:25:00Z","v":1392,"vw":11.029615},{"c":11.02,"h":11.02,"l":11.005,"n":22,"o":11.005,"t":"2026-10-22T17:30:00Z","v":847,"vw":11.014615},{"c":11.02,"h":11.02,"l":11,"n":4,"o":11,"t":"2026-10-22T17:35:00Z","v":202,"vw":11.01},{"c":11.03,"h":11.03,"l":11.03,"n":13,"o":11.03,"t":"2026-10-22T17:45:00Z","v":670,"vw":11.03},{"c":10.995,"h":11,"l":10.995,"n":8,"o":11,"t":"2026-10-22T17:50:00Z","v":366,"vw":10.996667},{"c":10.98,"h":10.995,"l":10.98,"n":2,"o":10.995,"t":"2026-10-22T17:55:00Z","v":200,"vw":10.9875},{"c":10.995,"h":10.995,"l":10.995,"n":4,"o":10.995,"t":"2026-10-22T18:00:00Z","v":139,"vw":10.995},{"c":10.98,"h":10.98,"l":10.98,"n":6,"o":10.98,"t":"2026-10-22T18:05:00Z","v":289,"vw":10.98},{"c":10.995,"h":10.995,"l":10.995,"n":8,"o":10.995,"t":"2026-10-22T18:10:00Z","v":700,"vw":10.995},{"c":10.98,"h":10.995,"l":10.98,"n":19,"o":10.995,"t":"2026-10-22T18:15:00Z","v":880,"vw":10.985385},{"c":10.995,"h":10.995,"l":10.995,"n":7,"o":10.995,"t":"2026-10-22T18:20:00Z","v":281,"vw":10.995},{"c":11.0056,"h":11.0056,"l":11.0056,"n":1,"o":11.0056,"t":"2026-10-22T18:25:00Z","v":140,"vw":11.0056},{"c":10.96,"h":10.98,"l":10.96,"n":23,"o":10.98,"t":"2026-10-22T18:30:00Z","v":723,"vw":10.9725},{"c":10.96,"h":10.96,"l":10.96,"n":1,"o":10.96,"t":"2026-10-22T18:35:00Z","v":112,"vw":10.96},{"c":10.95,"h":10.95,"l":10.95,"n":39,"o":10.95,"t":"2026-10-22T18:40:00Z","v":924,"vw":10.95},{"c":10.945,"h":10.945,"l":10.93,"n":16,"o":10.93,"t":"2026-10-22T18:45:00Z","v":1109,"vw":10.935114},{"c":10.96,"h":10.96,"l":10.93,"n":24,"o":10.93,"t":"2026-10-22T18:50:00Z","v":1363,"vw":10.944914},{"c":10.96,"h":10.96,"l":10.96,"n":4,"o":10.96,"t":"2026-10-22T18:55:00Z","v":403,"vw":10.96},{"c":10.96,"h":10.96,"l":10.96,"n":9,"o":10.96,"t":"2026-10-22T19:00:00Z","v":442,"vw":10.96},{"c":10.97,"h":10.98,"l":10.97,"n":48,"o":10.97,"t":"2026-10-22T19:05:00Z","v":2547,"vw":10.973548},{"c":10.95,"h":10.96,"l":10.95,"n":31,"o":10.96,"t":"2026-10-22T19:15:00Z","v":1594,"vw":10.951984},{"c":10.95,"h":10.95,"l":10.95,"n":5,"o":10.95,"t":"2026-10-22T19:20:00Z","v":110,"vw":10.95},{"c":10.95,"h":10.95,"l":10.95,"n":7,"o":10.95,"t":"2026-10-22T19:25:00Z","v":398,"vw":10.95},{"c":10.905,"h":10.95,"l":10.8901,"n":52,"o":10.95,"t":"2026-10-22T19:30:00Z","v":2282,"vw":10.918349},{"c":10.935,"h":10.935,"l":10.91,"n":30,"o":10.91,"t":"2026-10-22T19:35:00Z","v":1169,"vw":10.927},{"c":10.91,"h":10.93,"l":10.91,"n":54,"o":10.92,"t":"2026-10-22T19:40:00Z","v":2277,"vw":10.920414},{"c":10.95,"h":10.95,"l":10.92,"n":35,"o":10.92,"t":"2026-10-22T19:45:00Z","v":2491,"vw":10.94126},{"c":10.91,"h":10.98,"l":10.91,"n":101,"o":10.98,"t":"2026-10-22T19:50:00Z","v":3714,"vw":10.958736},{"c":10.985,"h":10.985,"l":10.95,"n":355,"o":10.97,"t":"2026-10-22T19:55:00Z","v":16849,"vw":10.968793},{"c":10.96,"h":10.96,"l":10.96,"n":3,"o":10.96,"t":"2026-10-22T20:00:00Z","v":33847,"vw":10.96}],"history":[{"c":27.05,"h":27.68,"l":26.94,"n":818,"o":27.61,"t":"2024-10-21T04:00:00Z","v":23704,"vw":27.174835},{"c":27.06,"h":27.15,"l":26.59,"n":735,"o":26.59,"t":"2024-10-22T04:00:00Z","v":22075,"vw":27.011429},{"c":26.71,"h":26.955,"l":26.475,"n":1364,"o":26.77,"t":"2024-10-23T04:00:00Z","v":28434,"vw":26.716167},{"c":26.53,"h":27,"l":26.34,"n":682,"o":26.94,"t":"2024-10-24T04:00:00Z","v":25003,"vw":26.611317},{"c":25.95,"h":26.8,"l":25.8,"n":1257,"o":26.8,"t":"2024-10-25T04:00:00Z","v":37073,"vw":25.973609},{"c":26.33,"h":26.43,"l":25.915,"n":980,"o":26.02,"t":"2024-10-28T04:00:00Z","v":36354,"vw":26.265897},{"c":26.22,"h":26.31,"l":26.01,"n":768,"o":26.01,"t":"2024-10-29T04:00:00Z","v":17264,"vw":26.221665},{"c":26.13,"h":26.73,"l":26.13,"n":527,"o":26.18,"t":"2024-10-30T04:00:00Z","v":16513,"vw":26.227078},{"c":25.64,"h":26.02,"l":25.58,"n":727,"o":26.02,"t":"2024-10-31T04:00:00Z","v":22787,"vw":25.750797},{"c":25.54,"h":26.02,"l":25.39,"n":808,"o":25.77,"t":"2024-11-01T04:00:00Z","v":18716,"vw":25.591232},{"c":25.75,"h":25.94,"l":25.32,"n":1000,"o":25.56,"t":"2024-11-04T05:00:00Z","v":31058,"vw":25.669255},{"c":27.2,"h":27.22,"l":25.22,"n":1044,"o":25.22,"t":"2024-11-05T05:00:00Z","v":36836,"vw":26.871049},{"c":28.91,"h":29.22,"l":28.28,"n":2941,"o":28.56,"t":"2024-11-06T05:00:00Z","v":117620,"vw":28.745407},{"c":28.41,"h":29,"l":28.36,"n":2273,"o":28.85,"t":"2024-11-07T05:00:00Z","v":53571,"vw":28.563395},{"c":27.99,"h":28.88,"l":27.81,"n":1243,"o":28.59,"t":"2024-11-08T05:00:00Z","v":35823,"vw":28.212314},{"c":28.44,"h":28.565,"l":27.955,"n":2263,"o":28.34,"t":"2024-11-11T05:00:00Z","v":96975,"vw":28.315856},{"c":27.19,"h":28.5,"l":27.09,"n":1398,"o":28.42,"t":"2024-11-12T05:00:00Z","v":45550,"vw":27.583046},{"c":26.98,"h":27.72,"l":26.95,"n":1115,"o":27.48,"t":"2024-11-13T05:00:00Z","v":36728,"vw":27.186334},{"c":26.03,"h":26.97,"l":25.7501,"n":1847,"o":26.74,"t":"2024-11-14T05:00:00Z","v":65492,"vw":26.152655},{"c":26.39,"h":26.64,"l":25.96,"n":1055,"o":26.3,"t":"2024-11-15T05:00:00Z","v":36640,"vw":26.3587},{"c":26.25,"h":26.92,"l":26.06,"n":1115,"o":26.76,"t":"2024-11-18T05:00:00Z","v":28955,"vw":26.408549},{"c":26.7,"h":26.73,"l":26.17,"n":959,"o":26.18,"t":"2024-11-19T05:00:00Z","v":25427,"vw":26.495856},{"c":26.54,"h":26.9,"l":26.45,"n":1314,"o":26.7,"t":"2024-11-20T05:00:00Z","v":37194,"vw":26.579647},{"c":27.52,"h":27.67,"l":26.41,"n":1532,"o":26.54,"t":"2024-11-21T05:00:00Z","v":76476,"vw":27.366212},{"c":27.49,"h":27.775,"l":27.27,"n":927,"o":27.72,"t":"2024-11-22T05:00:00Z","v":30259,"vw":27.463987},{"c":27.33,"h":27.935,"l":27.12,"n":1612,"o":27.59,"t":"2024-11-25T05:00:00Z","v":66861,"vw":27.519091},{"c":27.9,"h":28,"l":26.945,"n":1370,"o":27.04,"t":"2024-11-26T05:00:00Z","v":33063,"vw":27.7661},{"c":27.62,"h":28.41,"l":27.55,"n":1362,"o":28.21,"t":"2024-11-27T05:00:00Z","v":44520,"vw":27.815703},{"c":27.8,"h":28.075,"l":27.5,"n":717,"o":27.73,"t":"2024-11-29T05:00:00Z","v":16176,"vw":27.771519},{"c":27.71,"h":27.9,"l":27.46,"n":1053,"o":27.75,"t":"2024-12-02T05:00:00Z","v":27117,"vw":27.713522},{"c":27.29,"h":27.79,"l":26.82,"n":1208,"o":27.79,"t":"2024-12-03T05:00:00Z","v":25311,"vw":27.250062},{"c":27.16,"h":27.26,"l":26.5959,"n":1062,"o":27.26,"t":"2024-12-04T05:00:00Z","v":31876,"vw":27.0215},{"c":26.53,"h":27.06,"l":25.96,"n":1584,"o":27.02,"t":"2024-12-05T05:00:00Z","v":51807,"vw":26.453442},{"c":26.91,"h":27.075,"l":25.96,"n":1507,"o":26.74,"t":"2024-12-06T05:00:00Z","v":41439,"vw":26.733969},{"c":26.88,"h":27.37,"l":26.5333,"n":1032,"o":27.05,"t":"2024-12-09T05:00:00Z","v":32339,"vw":27.04043},{"c":27.5,"h":27.75,"l":26.795,"n":1086,"o":27.12,"t":"2024-12-10T05:00:00Z","v":37274,"vw":27.500831},{"c":27.95,"h":28.17,"l":27.54,"n":1119,"o":27.74,"t":"2024-12-11T05:00:00Z","v":49630,"vw":27.914079},{"c":26.84,"h":27.64,"l":26.83,"n":1267,"o":27.64,"t":"2024-12-12T05:00:00Z","v":29406,"vw":27.083999},{"c":27.02,"h":27.2,"l":26.39,"n":1154,"o":26.75,"t":"2024-12-13T05:00:00Z","v":32929,"vw":26.680353},{"c":26.76,"h":27.42,"l":26.73,"n":912,"o":27.02,"t":"2024-12-16T05:00:00Z","v":30748,"vw":26.932446},{"c":26.68,"h":26.88,"l":26.47,"n":1172,"o":26.78,"t":"2024-12-17T05:00:00Z","v":45308,"vw":26.679208},{"c":25.36,"h":26.955,"l":25.225,"n":1769,"o":26.68,"t":"2024-12-18T05:00:00Z","v":66165,"vw":25.557364},{"c":25.66,"h":26.35,"l":25.225,"n":1633,"o":25.73,"t":"2024-12-19T05:00:00Z","v":46781,"vw":25.683963},{"c":26.3,"h":26.93,"l":25.28,"n":2374,"o":25.28,"t":"2024-12-20T05:00:00Z","v":180534,"vw":26.300691},{"c":26.825,"h":27.45,"l":26.02,"n":2536,"o":26.4,"t":"2024-12-23T05:00:00Z","v":118882,"vw":26.711242},{"c":24.95,"h":25.57,"l":23.45,"n":2866,"o":24.9,"t":"2024-12-24T05:00:00Z","v":179592,"vw":24.687314},{"c":23.92,"h":25.28,"l":23.825,"n":2172,"o":24.6,"t":"2024-12-26T05:00:00Z","v":81568,"vw":24.358267},{"c":24.4,"h":24.59,"l":22.69,"n":2641,"o":23.54,"t":"2024-12-27T05:00:00Z","v":127425,"vw":23.879192},{"c":24.06,"h":24.99,"l":23.79,"n":2202,"o":24.33,"t":"2024-12-30T05:00:00Z","v":66928,"vw":24.119445},{"c":24.46,"h":24.76,"l":24.14,"n":1270,"o":24.14,"t":"2024-12-31T05:00:00Z","v":43438,"vw":24.503818},{"c":24.34,"h":24.74,"l":24.1914,"n":1311,"o":24.74,"t":"2025-01-02T05:00:00Z","v":55366,"vw":24.455815},{"c":24.83,"h":24.87,"l":24.28,"n":1199,"o":24.5,"t":"2025-01-03T05:00:00Z","v":41912,"vw":24.589485},{"c":25.05,"h":25.1,"l":24.635,"n":2104,"o":24.87,"t":"2025-01-06T05:00:00Z","v":63527,"vw":24.909912},{"c":24.13,"h":25.2,"l":23.95,"n":1677,"o":24.99,"t":"2025-01-07T05:00:00Z","v":61142,"vw":24.417287},{"c":24.1,"h":24.32,"l":23.73,"n":1613,"o":24.04,"t":"2025-01-08T05:00:00Z","v":64443,"vw":24.114818},{"c":23.04,"h":24.12,"l":22.96,"n":1702,"o":23.69,"t":"2025-01-10T05:00:00Z","v":48454,"vw":23.173398},{"c":23.3,"h":23.74,"l":22.42,"n":1921,"o":22.78,"t":"2025-01-13T05:00:00Z","v":43604,"vw":23.263588},{"c":22.71,"h":23.98,"l":22.67,"n":1490,"o":23.54,"t":"2025-01-14T05:00:00Z","v":44010,"vw":22.890163},{"c":23.47,"h":23.7105,"l":22.85,"n":1646,"o":23.33,"t":"2025-01-15T05:00:00Z","v":55816,"vw":23.295183},{"c":22.99,"h":23.46,"l":22.9,"n":2112,"o":23.46,"t":"2025-01-16T05:00:00Z","v":88482,"vw":23.067629},{"c":23.05,"h":23.22,"l":22.85,"n":1757,"o":23.18,"t":"2025-01-17T05:00:00Z","v":108729,"vw":23.080484},{"c":22.93,"h":23.3,"l":22.835,"n":1738,"o":23.16,"t":"2025-01-21T05:00:00Z","v":63042,"vw":23.076238},{"c":22.47,"h":22.96,"l":22.39,"n":1442,"o":22.87,"t":"2025-01-22T05:00:00Z","v":47355,"vw":22.551831},{"c":23.09,"h":23.31,"l":22.45,"n":1972,"o":22.45,"t":"2025-01-23T05:00:00Z","v":129363,"vw":23.020744},{"c":22.95,"h":23.3699,"l":22.75,"n":1440,"o":22.9,"t":"2025-01-24T05:00:00Z","v":45289,"vw":22.972085},{"c":22.61,"h":23.44,"l":22.4501,"n":1659,"o":22.84,"t":"2025-01-27T05:00:00Z","v":82156,"vw":23.015032},{"c":23.2,"h":23.64,"l":22.645,"n":1937,"o":22.94,"t":"2025-01-28T05:00:00Z","v":75546,"vw":23.150223},{"c":23.065,"h":23.3,"l":22.75,"n":1571,"o":23.06,"t":"2025-01-29T05:00:00Z","v":65042,"vw":23.097032},{"c":23.08,"h":23.3725,"l":22.93,"n":850,"o":23.32,"t":"2025-01-30T05:00:00Z","v":35089,"vw":23.164595},{"c":23.06,"h":23.41,"l":22.77,"n":1228,"o":23.06,"t":"2025-01-31T05:00:00Z","v":52597,"vw":23.12043},{"c":22.5,"h":23.075,"l":22.46,"n":1248,"o":22.63,"t":"2025-02-03T05:00:00Z","v":44905,"vw":22.613197},{"c":22.31,"h":22.67,"l":22.12,"n":1285,"o":22.31,"t":"2025-02-04T05:00:00Z","v":62666,"vw":22.270481},{"c":22.91,"h":22.95,"l":22.19,"n":1430,"o":22.27,"t":"2025-02-05T05:00:00Z","v":79822,"vw":22.693382},{"c":22.9,"h":23.22,"l":22.7,"n":887,"o":22.78,"t":"2025-02-06T05:00:00Z","v":33708,"vw":22.882249},{"c":22.66,"h":22.87,"l":22.54,"n":791,"o":22.7,"t":"2025-02-07T05:00:00Z","v":27029,"vw":22.640971},{"c":22.77,"h":22.9,"l":22.25,"n":701,"o":22.77,"t":"2025-02-10T05:00:00Z","v":26111,"vw":22.758066},{"c":23,"h":23,"l":22.625,"n":909,"o":22.63,"t":"2025-02-11T05:00:00Z","v":26994,"vw":22.929315},{"c":22.79,"h":22.96,"l":22.65,"n":720,"o":22.65,"t":"2025-02-12T05:00:00Z","v":19768,"vw":22.794994},{"c":23.1,"h":23.1,"l":22.57,"n":906,"o":22.99,"t":"2025-02-13T05:00:00Z","v":44729,"vw":23.020805},{"c":23.07,"h":23.5,"l":22.945,"n":1281,"o":23.48,"t":"2025-02-14T05:00:00Z","v":63623,"vw":23.236659},{"c":22.91,"h":23.09,"l":22.7214,"n":799,"o":23.03,"t":"2025-02-18T05:00:00Z","v":26002,"vw":22.918381},{"c":22.73,"h":22.76,"l":22.4,"n":775,"o":22.76,"t":"2025-02-19T05:00:00Z","v":23986,"vw":22.699663},{"c":22.8,"h":22.9499,"l":22.2263,"n":726,"o":22.5,"t":"2025-02-20T05:00:00Z","v":21952,"vw":22.696116},{"c":22.67,"h":23.05,"l":22.46,"n":809,"o":23.05,"t":"2025-02-21T05:00:00Z","v":31229,"vw":22.763208},{"c":22.71,"h":23.2199,"l":22.504,"n":1038,"o":22.81,"t":"2025-02-24T05:00:00Z","v":35158,"vw":22.800343},{"c":22.96,"h":23.0068,"l":22.2933,"n":937,"o":22.71,"t":"2025-02-25T05:00:00Z","v":36785,"vw":22.840666},{"c":22.45,"h":23.01,"l":22.19,"n":1085,"o":23.01,"t":"2025-02-26T05:00:00Z","v":47872,"vw":22.449511},{"c":22.02,"h":22.45,"l":22.02,"n":523,"o":22.42,"t":"2025-02-27T05:00:00Z","v":21949,"vw":22.131946},{"c":22.04,"h":22.25,"l":21.85,"n":696,"o":22,"t":"2025-02-28T05:00:00Z","v":40167,"vw":22.012731},{"c":22.14,"h":22.85,"l":21.66,"n":1202,"o":22,"t":"2025-03-03T05:00:00Z","v":57512,"vw":22.298649},{"c":21.78,"h":22.07,"l":21.1301,"n":1495,"o":21.83,"t":"2025-03-04T05:00:00Z","v":78321,"vw":21.634163},{"c":21.88,"h":22.19,"l":21.78,"n":678,"o":21.9176,"t":"2025-03-05T05:00:00Z","v":40144,"vw":21.927799},{"c":21.71,"h":21.79,"l":21.04,"n":868,"o":21.74,"t":"2025-03-06T05:00:00Z","v":34736,"vw":21.597944},{"c":21.89,"h":22.04,"l":21.43,"n":736,"o":21.7371,"t":"2025-03-07T05:00:00Z","v":23514,"vw":21.835183},{"c":21.32,"h":21.89,"l":21.175,"n":1164,"o":21.7,"t":"2025-03-10T04:00:00Z","v":49205,"vw":21.432543},{"c":21.25,"h":21.58,"l":21.2,"n":1040,"o":21.48,"t":"2025-03-11T04:00:00Z","v":40388,"vw":21.338071},{"c":21.36,"h":21.79,"l":21.11,"n":1340,"o":21.25,"t":"2025-03-12T04:00:00Z","v":68494,"vw":21.34938},{"c":18.51,"h":20.9946,"l":18.34,"n":2359,"o":20.9,"t":"2025-03-13T04:00:00Z","v":205815,"vw":19.21624},{"c":18.51,"h":18.76,"l":17.8001,"n":1934,"o":18.49,"t":"2025-03-14T04:00:00Z","v":135651,"vw":18.252132},{"c":18.865,"h":21.39,"l":18.786,"n":3010,"o":19.55,"t":"2025-03-17T04:00:00Z","v":250712,"vw":19.859235},{"c":18.15,"h":18.9,"l":18,"n":1437,"o":18.59,"t":"2025-03-18T04:00:00Z","v":89307,"vw":18.242844},{"c":18.18,"h":18.37,"l":17.9,"n":1347,"o":18.12,"t":"2025-03-19T04:00:00Z","v":56733,"vw":18.175842},{"c":17.6,"h":18.385,"l":17.53,"n":1820,"o":18.18,"t":"2025-03-20T04:00:00Z","v":86139,"vw":17.78124},{"c":17.36,"h":18.07,"l":17.12,"n":1619,"o":17.5,"t":"2025-03-21T04:00:00Z","v":131374,"vw":17.46241},{"c":17.81,"h":17.9899,"l":17.32,"n":1311,"o":17.5,"t":"2025-03-24T04:00:00Z","v":59696,"vw":17.672183},{"c":17.6,"h":17.94,"l":17.525,"n":1266,"o":17.77,"t":"2025-03-25T04:00:00Z","v":53897,"vw":17.608671},{"c":17.72,"h":18.015,"l":17.5181,"n":1014,"o":17.54,"t":"2025-03-26T04:00:00Z","v":43009,"vw":17.689829},{"c":17.89,"h":18,"l":17.7,"n":1047,"o":17.7,"t":"2025-03-27T04:00:00Z","v":32020,"vw":17.873024},{"c":17.56,"h":18.4,"l":17.51,"n":783,"o":18.19,"t":"2025-03-28T04:00:00Z","v":37139,"vw":17.661444},{"c":17.72,"h":17.91,"l":17.38,"n":1133,"o":17.38,"t":"2025-03-31T04:00:00Z","v":66795,"vw":17.724866},{"c":17.73,"h":18.1,"l":17.46,"n":1222,"o":18.05,"t":"2025-04-01T04:00:00Z","v":47590,"vw":17.703632},{"c":17.88,"h":18.215,"l":17.645,"n":1537,"o":17.65,"t":"2025-04-02T04:00:00Z","v":61897,"vw":17.76594},{"c":17.01,"h":17.75,"l":17,"n":1985,"o":17.68,"t":"2025-04-03T04:00:00Z","v":78812,"vw":17.173232},{"c":17.1,"h":17.45,"l":16.76,"n":1821,"o":16.95,"t":"2025-04-04T04:00:00Z","v":103156,"vw":17.042612},{"c":16.61,"h":17.47,"l":16.4,"n":2143,"o":16.77,"t":"2025-04-07T04:00:00Z","v":97609,"vw":16.70474},{"c":15.81,"h":17.28,"l":15.78,"n":2286,"o":17.28,"t":"2025-04-08T04:00:00Z","v":140595,"vw":16.069509},{"c":16.695,"h":17.16,"l":15.58,"n":1602,"o":15.82,"t":"2025-04-09T04:00:00Z","v":91069,"vw":16.441883},{"c":16.31,"h":16.75,"l":15.99,"n":1361,"o":16.3,"t":"2025-04-10T04:00:00Z","v":63425,"vw":16.336044},{"c":16.6,"h":16.9,"l":16.2298,"n":1461,"o":16.39,"t":"2025-04-11T04:00:00Z","v":47246,"vw":16.568969},{"c":16.13,"h":16.795,"l":16.13,"n":2239,"o":16.63,"t":"2025-04-14T04:00:00Z","v":130488,"vw":16.277127},{"c":15.93,"h":16.235,"l":15.7911,"n":1441,"o":16.09,"t":"2025-04-15T04:00:00Z","v":74784,"vw":15.950071},{"c":15.92,"h":16.12,"l":15.76,"n":1355,"o":15.9,"t":"2025-04-16T04:00:00Z","v":57821,"vw":15.898092},{"c":16.015,"h":16.4991,"l":15.85,"n":1808,"o":15.91,"t":"2025-04-17T04:00:00Z","v":118521,"vw":16.072727},{"c":15.7,"h":15.9,"l":15.625,"n":1517,"o":15.9,"t":"2025-04-21T04:00:00Z","v":42805,"vw":15.739756},{"c":16,"h":16.26,"l":15.7,"n":1203,"o":16.18,"t":"2025-04-22T04:00:00Z","v":55740,"vw":16.020677},{"c":15.78,"h":16.56,"l":15.73,"n":1622,"o":16.53,"t":"2025-04-23T04:00:00Z","v":89199,"vw":15.949331},{"c":15.68,"h":15.84,"l":15.45,"n":1658,"o":15.83,"t":"2025-04-24T04:00:00Z","v":104102,"vw":15.666268},{"c":15.87,"h":16.05,"l":15.45,"n":1051,"o":15.66,"t":"2025-04-25T04:00:00Z","v":43073,"vw":15.737474},{"c":15.34,"h":15.86,"l":15.29,"n":1470,"o":15.81,"t":"2025-04-28T04:00:00Z","v":71282,"vw":15.461761},{"c":15.27,"h":15.81,"l":15.23,"n":2421,"o":15.28,"t":"2025-04-29T04:00:00Z","v":184434,"vw":15.351609},{"c":15.03,"h":15.42,"l":14.93,"n":3961,"o":15.2,"t":"2025-04-30T04:00:00Z","v":263084,"vw":15.054517},{"c":15.53,"h":15.75,"l":14.8,"n":2686,"o":15.12,"t":"2025-05-01T04:00:00Z","v":142222,"vw":15.260766},{"c":15.88,"h":15.93,"l":15.24,"n":2269,"o":15.63,"t":"2025-05-02T04:00:00Z","v":106595,"vw":15.620621},{"c":15.47,"h":16.25,"l":15.4499,"n":2167,"o":15.85,"t":"2025-05-05T04:00:00Z","v":114168,"vw":15.635143},{"c":15.47,"h":15.568,"l":15.22,"n":1008,"o":15.38,"t":"2025-05-06T04:00:00Z","v":41836,"vw":15.479796},{"c":15.01,"h":15.575,"l":14.885,"n":2022,"o":15.49,"t":"2025-05-07T04:00:00Z","v":120044,"vw":15.108541},{"c":15.75,"h":15.77,"l":15.07,"n":2432,"o":15.2,"t":"2025-05-08T04:00:00Z","v":114829,"vw":15.566632},{"c":15.52,"h":15.79,"l":15.41,"n":1483,"o":15.72,"t":"2025-05-09T04:00:00Z","v":49457,"vw":15.587173},{"c":15.84,"h":16.74,"l":15.765,"n":1371,"o":16.02,"t":"2025-05-12T04:00:00Z","v":60047,"vw":15.941412},{"c":15.81,"h":16.4,"l":15.43,"n":1703,"o":16.06,"t":"2025-05-13T04:00:00Z","v":75446,"vw":15.667113},{"c":15.79,"h":15.96,"l":15.46,"n":1926,"o":15.66,"t":"2025-05-14T04:00:00Z","v":87057,"vw":15.685246},{"c":16.06,"h":16.13,"l":15.39,"n":1981,"o":15.68,"t":"2025-05-15T04:00:00Z","v":73444,"vw":15.714365},{"c":16.26,"h":16.37,"l":15.7,"n":1829,"o":16.06,"t":"2025-05-16T04:00:00Z","v":95610,"vw":16.055831},{"c":16.08,"h":16.12,"l":15.62,"n":1456,"o":16.02,"t":"2025-05-19T04:00:00Z","v":64106,"vw":15.90953},{"c":15.99,"h":16.18,"l":15.72,"n":1554,"o":16.135,"t":"2025-05-20T04:00:00Z","v":66331,"vw":15.858607},{"c":15.52,"h":15.92,"l":15.44,"n":1282,"o":15.78,"t":"2025-05-21T04:00:00Z","v":72458,"vw":15.614743},{"c":15.45,"h":15.8113,"l":15.36,"n":1821,"o":15.42,"t":"2025-05-22T04:00:00Z","v":87892,"vw":15.540918},{"c":15.36,"h":15.49,"l":15.13,"n":1167,"o":15.28,"t":"2025-05-23T04:00:00Z","v":39529,"vw":15.360532},{"c":15.69,"h":15.74,"l":15.45,"n":902,"o":15.54,"t":"2025-05-27T04:00:00Z","v":35326,"vw":15.616518},{"c":15.67,"h":15.81,"l":15.55,"n":957,"o":15.81,"t":"2025-05-28T04:00:00Z","v":43583,"vw":15.664419},{"c":15.76,"h":15.8976,"l":15.57,"n":758,"o":15.72,"t":"2025-05-29T04:00:00Z","v":27885,"vw":15.733091},{"c":15.79,"h":15.9315,"l":15.7,"n":1011,"o":15.73,"t":"2025-05-30T04:00:00Z","v":46086,"vw":15.807373},{"c":15.8,"h":15.866,"l":15.54,"n":1290,"o":15.79,"t":"2025-06-02T04:00:00Z","v":45859,"vw":15.773172},{"c":15.81,"h":16.065,"l":15.76,"n":1238,"o":15.77,"t":"2025-06-03T04:00:00Z","v":40131,"vw":15.885961},{"c":15.54,"h":16,"l":15.5,"n":1232,"o":15.92,"t":"2025-06-04T04:00:00Z","v":32548,"vw":15.603906},{"c":15.08,"h":16.13,"l":15.02,"n":1556,"o":15.54,"t":"2025-06-05T04:00:00Z","v":54930,"vw":15.153333},{"c":15.35,"h":15.38,"l":15.14,"n":1564,"o":15.3,"t":"2025-06-06T04:00:00Z","v":54993,"vw":15.318154},{"c":16.18,"h":16.35,"l":15.425,"n":2989,"o":15.52,"t":"2025-06-09T04:00:00Z","v":202403,"vw":16.049727},{"c":16.56,"h":17.19,"l":15.42,"n":3293,"o":16.72,"t":"2025-06-10T04:00:00Z","v":276979,"vw":16.646898},{"c":15.69,"h":16.645,"l":15.66,"n":1807,"o":16.58,"t":"2025-06-11T04:00:00Z","v":73663,"vw":15.936227},{"c":16.06,"h":16.27,"l":15.41,"n":1839,"o":15.69,"t":"2025-06-12T04:00:00Z","v":129454,"vw":15.848303},{"c":15.4,"h":16.045,"l":15.2906,"n":1670,"o":15.77,"t":"2025-06-13T04:00:00Z","v":74132,"vw":15.629622},{"c":15.11,"h":15.51,"l":15.03,"n":1336,"o":15.43,"t":"2025-06-16T04:00:00Z","v":50817,"vw":15.188287},{"c":14.84,"h":15.23,"l":14.81,"n":1442,"o":15.01,"t":"2025-06-17T04:00:00Z","v":72253,"vw":14.969783},{"c":14.88,"h":15.0316,"l":14.64,"n":1397,"o":14.89,"t":"2025-06-18T04:00:00Z","v":83047,"vw":14.860931},{"c":15.01,"h":15.09,"l":14.65,"n":1269,"o":15.05,"t":"2025-06-20T04:00:00Z","v":101209,"vw":14.930383},{"c":15.23,"h":15.23,"l":14.83,"n":1890,"o":14.98,"t":"2025-06-23T04:00:00Z","v":96963,"vw":15.03966},{"c":15.31,"h":15.75,"l":15,"n":2295,"o":15.23,"t":"2025-06-24T04:00:00Z","v":155583,"vw":15.278461},{"c":15.03,"h":15.375,"l":14.9862,"n":1686,"o":15.29,"t":"2025-06-25T04:00:00Z","v":93197,"vw":15.159001},{"c":16.12,"h":16.14,"l":15.25,"n":2235,"o":15.25,"t":"2025-06-26T04:00:00Z","v":122674,"vw":15.81796},{"c":15.86,"h":16.25,"l":15.54,"n":1797,"o":16.1,"t":"2025-06-27T04:00:00Z","v":173418,"vw":15.853649},{"c":15.65,"h":16.05,"l":15.54,"n":1330,"o":15.94,"t":"2025-06-30T04:00:00Z","v":66261,"vw":15.681195},{"c":15.96,"h":16.2,"l":15.52,"n":1529,"o":15.59,"t":"2025-07-01T04:00:00Z","v":48718,"vw":15.892869},{"c":16.49,"h":16.57,"l":15.8475,"n":1734,"o":16.13,"t":"2025-07-02T04:00:00Z","v":96926,"vw":16.432269},{"c":16.35,"h":16.9925,"l":16.33,"n":727,"o":16.55,"t":"2025-07-03T04:00:00Z","v":32771,"vw":16.46316},{"c":15.53,"h":16.2614,"l":15.45,"n":1890,"o":16.22,"t":"2025-07-07T04:00:00Z","v":93670,"vw":15.732831},{"c":15.61,"h":16.033,"l":15.14,"n":1351,"o":15.51,"t":"2025-07-08T04:00:00Z","v":63595,"vw":15.597053},{"c":15.63,"h":15.68,"l":15.17,"n":1161,"o":15.65,"t":"2025-07-09T04:00:00Z","v":44319,"vw":15.515534},{"c":15.8,"h":15.89,"l":15.445,"n":975,"o":15.64,"t":"2025-07-10T04:00:00Z","v":42069,"vw":15.762044},{"c":15.61,"h":15.82,"l":15.56,"n":1047,"o":15.67,"t":"2025-07-11T04:00:00Z","v":50902,"vw":15.658709},{"c":15.2,"h":15.72,"l":15.1301,"n":1102,"o":15.56,"t":"2025-07-14T04:00:00Z","v":42132,"vw":15.294308},{"c":14.89,"h":15.37,"l":14.89,"n":1494,"o":15.32,"t":"2025-07-15T04:00:00Z","v":78294,"vw":15.02126},{"c":15.02,"h":15.1,"l":14.76,"n":1839,"o":14.9,"t":"2025-07-16T04:00:00Z","v":100426,"vw":14.993598},{"c":15.26,"h":15.29,"l":15.1,"n":1765,"o":15.1,"t":"2025-07-17T04:00:00Z","v":45643,"vw":15.238259},{"c":15.07,"h":15.4012,"l":15.05,"n":1219,"o":15.36,"t":"2025-07-18T04:00:00Z","v":38935,"vw":15.151319},{"c":14.92,"h":15.22,"l":14.92,"n":1103,"o":15.08,"t":"2025-07-21T04:00:00Z","v":43462,"vw":14.98378},{"c":15.35,"h":15.48,"l":14.95,"n":1432,"o":14.95,"t":"2025-07-22T04:00:00Z","v":45800,"vw":15.342342},{"c":15.42,"h":15.525,"l":15.22,"n":1587,"o":15.5,"t":"2025-07-23T04:00:00Z","v":71757,"vw":15.404431},{"c":15.26,"h":15.385,"l":15.08,"n":1887,"o":15.34,"t":"2025-07-24T04:00:00Z","v":72050,"vw":15.247348},{"c":15.21,"h":15.28,"l":14.86,"n":1938,"o":15.28,"t":"2025-07-25T04:00:00Z","v":58615,"vw":15.096296},{"c":15.14,"h":15.28,"l":15.09,"n":1433,"o":15.28,"t":"2025-07-28T04:00:00Z","v":43487,"vw":15.152527},{"c":15.32,"h":15.35,"l":15.095,"n":1736,"o":15.24,"t":"2025-07-29T04:00:00Z","v":48349,"vw":15.254029},{"c":14.88,"h":15.37,"l":14.825,"n":1957,"o":15.37,"t":"2025-07-30T04:00:00Z","v":46672,"vw":14.952413},{"c":14.68,"h":14.99,"l":14.63,"n":1688,"o":14.83,"t":"2025-07-31T04:00:00Z","v":57251,"vw":14.710507},{"c":14.77,"h":14.895,"l":14.4,"n":2755,"o":14.8,"t":"2025-08-01T04:00:00Z","v":84988,"vw":14.61693},{"c":15.43,"h":15.46,"l":14.835,"n":1669,"o":14.91,"t":"2025-08-04T04:00:00Z","v":54285,"vw":15.260763},{"c":15.28,"h":15.58,"l":15.11,"n":1442,"o":15.58,"t":"2025-08-05T04:00:00Z","v":48336,"vw":15.251044},{"c":15.31,"h":15.38,"l":15.04,"n":1155,"o":15.23,"t":"2025-08-06T04:00:00Z","v":32360,"vw":15.276008},{"c":15.525,"h":15.7,"l":15.27,"n":984,"o":15.48,"t":"2025-08-07T04:00:00Z","v":56587,"vw":15.529037},{"c":15.45,"h":15.61,"l":15.13,"n":865,"o":15.61,"t":"2025-08-08T04:00:00Z","v":27620,"vw":15.41053},{"c":15.69,"h":15.75,"l":15.39,"n":864,"o":15.43,"t":"2025-08-11T04:00:00Z","v":41389,"vw":15.524077},{"c":15.89,"h":16.135,"l":15.715,"n":1553,"o":15.85,"t":"2025-08-12T04:00:00Z","v":71470,"vw":15.911116},{"c":16.16,"h":16.36,"l":15.855,"n":1112,"o":15.96,"t":"2025-08-13T04:00:00Z","v":46951,"vw":16.171051},{"c":15.82,"h":15.9549,"l":15.8,"n":691,"o":15.94,"t":"2025-08-14T04:00:00Z","v":27911,"vw":15.836044},{"c":15.38,"h":15.88,"l":15.33,"n":1011,"o":15.88,"t":"2025-08-15T04:00:00Z","v":29166,"vw":15.536117},{"c":15.64,"h":15.69,"l":15.29,"n":1106,"o":15.36,"t":"2025-08-18T04:00:00Z","v":33962,"vw":15.555976},{"c":15.71,"h":15.825,"l":15.1901,"n":1318,"o":15.825,"t":"2025-08-19T04:00:00Z","v":67587,"vw":15.653506},{"c":15.69,"h":15.9,"l":15.61,"n":1011,"o":15.72,"t":"2025-08-20T04:00:00Z","v":43680,"vw":15.698336},{"c":15.97,"h":15.97,"l":15.55,"n":764,"o":15.55,"t":"2025-08-21T04:00:00Z","v":34141,"vw":15.826986},{"c":16.52,"h":16.62,"l":16.12,"n":1549,"o":16.16,"t":"2025-08-22T04:00:00Z","v":55701,"vw":16.517089},{"c":16.03,"h":16.42,"l":16.03,"n":1057,"o":16.42,"t":"2025-08-25T04:00:00Z","v":27717,"vw":16.139419},{"c":16.19,"h":16.26,"l":16.13,"n":652,"o":16.175,"t":"2025-08-26T04:00:00Z","v":23491,"vw":16.193371},{"c":15.98,"h":16.19,"l":15.915,"n":774,"o":16.15,"t":"2025-08-27T04:00:00Z","v":27546,"vw":16.011368},{"c":16,"h":16.03,"l":15.86,"n":660,"o":16.03,"t":"2025-08-28T04:00:00Z","v":25009,"vw":15.966296},{"c":15.76,"h":16.04,"l":15.72,"n":940,"o":16.04,"t":"2025-08-29T04:00:00Z","v":39145,"vw":15.834633},{"c":15.65,"h":15.85,"l":15.5769,"n":1228,"o":15.7,"t":"2025-09-02T04:00:00Z","v":32481,"vw":15.669859},{"c":15.66,"h":15.71,"l":15.495,"n":788,"o":15.54,"t":"2025-09-03T04:00:00Z","v":36202,"vw":15.639007},{"c":15.96,"h":15.96,"l":15.7204,"n":599,"o":15.79,"t":"2025-09-04T04:00:00Z","v":20884,"vw":15.881967},{"c":15.755,"h":16.075,"l":15.72,"n":1030,"o":15.9,"t":"2025-09-05T04:00:00Z","v":32729,"vw":15.849858},{"c":15.72,"h":16.045,"l":15.51,"n":1530,"o":15.87,"t":"2025-09-08T04:00:00Z","v":54793,"vw":15.757402},{"c":15.73,"h":16.4403,"l":15.63,"n":2324,"o":15.78,"t":"2025-09-09T04:00:00Z","v":205218,"vw":15.79455},{"c":14.9,"h":15.5362,"l":14.7,"n":2312,"o":15.06,"t":"2025-09-10T04:00:00Z","v":169055,"vw":14.917857},{"c":15.49,"h":15.55,"l":14.94,"n":1655,"o":14.94,"t":"2025-09-11T04:00:00Z","v":60867,"vw":15.390692},{"c":15.26,"h":15.535,"l":15.19,"n":1185,"o":15.48,"t":"2025-09-12T04:00:00Z","v":40006,"vw":15.298451},{"c":15.185,"h":15.345,"l":15.14,"n":1164,"o":15.27,"t":"2025-09-15T04:00:00Z","v":41318,"vw":15.215781},{"c":15.03,"h":15.2175,"l":15,"n":1073,"o":15.12,"t":"2025-09-16T04:00:00Z","v":54361,"vw":15.078604},{"c":15,"h":15.34,"l":14.986,"n":1482,"o":15.05,"t":"2025-09-17T04:00:00Z","v":66077,"vw":15.118166},{"c":15.37,"h":15.43,"l":15.1,"n":1279,"o":15.17,"t":"2025-09-18T04:00:00Z","v":49234,"vw":15.317667},{"c":15.09,"h":15.38,"l":15.09,"n":1040,"o":15.38,"t":"2025-09-19T04:00:00Z","v":90200,"vw":15.197885},{"c":15.01,"h":15.19,"l":14.88,"n":1427,"o":15,"t":"2025-09-22T04:00:00Z","v":66241,"vw":14.996577},{"c":14.94,"h":15.43,"l":14.92,"n":1930,"o":15.01,"t":"2025-09-23T04:00:00Z","v":51771,"vw":15.024636},{"c":14.98,"h":15.12,"l":14.905,"n":1590,"o":14.92,"t":"2025-09-24T04:00:00Z","v":78918,"vw":14.972642},{"c":14.98,"h":15.24,"l":14.865,"n":1589,"o":14.99,"t":"2025-09-25T04:00:00Z","v":88477,"vw":14.943222},{"c":15.1,"h":15.135,"l":14.94,"n":1101,"o":14.94,"t":"2025-09-26T04:00:00Z","v":34477,"vw":15.075468},{"c":14.99,"h":15.09,"l":14.94,"n":1687,"o":15.09,"t":"2025-09-29T04:00:00Z","v":49420,"vw":15.000367},{"c":14.85,"h":15.23,"l":14.85,"n":1930,"o":15.175,"t":"2025-09-30T04:00:00Z","v":136069,"vw":14.915506},{"c":14.92,"h":15.05,"l":14.59,"n":1662,"o":14.84,"t":"2025-10-01T04:00:00Z","v":87325,"vw":14.777518},{"c":14.82,"h":15,"l":14.73,"n":976,"o":14.95,"t":"2025-10-02T04:00:00Z","v":56273,"vw":14.824289},{"c":15.1,"h":15.3,"l":14.88,"n":1301,"o":14.88,"t":"2025-10-03T04:00:00Z","v":48104,"vw":15.170158},{"c":14.95,"h":15.12,"l":14.86,"n":1266,"o":15.11,"t":"2025-10-06T04:00:00Z","v":48463,"vw":14.944817},{"c":14.84,"h":15.01,"l":14.75,"n":1581,"o":14.99,"t":"2025-10-07T04:00:00Z","v":62157,"vw":14.864854},{"c":14.72,"h":14.945,"l":14.71,"n":1367,"o":14.82,"t":"2025-10-08T04:00:00Z","v":50833,"vw":14.760486},{"c":14.85,"h":14.9567,"l":14.59,"n":1540,"o":14.77,"t":"2025-10-09T04:00:00Z","v":61927,"vw":14.721297},{"c":14.58,"h":14.92,"l":14.56,"n":1332,"o":14.85,"t":"2025-10-10T04:00:00Z","v":116268,"vw":14.689118},{"c":14.75,"h":14.85,"l":14.55,"n":1349,"o":14.62,"t":"2025-10-13T04:00:00Z","v":50682,"vw":14.715056},{"c":14.94,"h":15.04,"l":14.55,"n":1762,"o":14.55,"t":"2025-10-14T04:00:00Z","v":58779,"vw":14.853542},{"c":14.91,"h":15.09,"l":14.83,"n":1107,"o":14.95,"t":"2025-10-15T04:00:00Z","v":32256,"vw":14.937963},{"c":14.66,"h":15.045,"l":14.64,"n":1105,"o":14.89,"t":"2025-10-16T04:00:00Z","v":38918,"vw":14.714976},{"c":14.54,"h":14.78,"l":14.47,"n":1539,"o":14.66,"t":"2025-10-17T04:00:00Z","v":54775,"vw":14.570596},{"c":14.75,"h":14.75,"l":14.54,"n":941,"o":14.61,"t":"2025-10-20T04:00:00Z","v":25771,"vw":14.704678},{"c":14.75,"h":14.855,"l":14.64,"n":690,"o":14.75,"t":"2025-10-21T04:00:00Z","v":26804,"vw":14.740101},{"c":14.95,"h":15.005,"l":14.625,"n":1485,"o":14.75,"t":"2025-10-22T04:00:00Z","v":52318,"vw":14.928739},{"c":14.62,"h":15.02,"l":14.55,"n":1493,"o":14.9,"t":"2025-10-23T04:00:00Z","v":67766,"vw":14.656983},{"c":15.04,"h":15.34,"l":14.71,"n":2056,"o":14.75,"t":"2025-10-24T04:00:00Z","v":72761,"vw":15.044491},{"c":14.59,"h":15.09,"l":14.59,"n":1797,"o":15.04,"t":"2025-10-27T04:00:00Z","v":74876,"vw":14.820245},{"c":14.38,"h":14.6567,"l":14.37,"n":2101,"o":14.48,"t":"2025-10-28T04:00:00Z","v":73324,"vw":14.437351},{"c":13.97,"h":14.485,"l":13.905,"n":1977,"o":14.37,"t":"2025-10-29T04:00:00Z","v":140555,"vw":14.050013},{"c":14.01,"h":14.259,"l":13.91,"n":1664,"o":13.91,"t":"2025-10-30T04:00:00Z","v":48770,"vw":14.053992},{"c":14.13,"h":14.17,"l":13.91,"n":1500,"o":13.98,"t":"2025-10-31T04:00:00Z","v":60306,"vw":14.056392},{"c":13.91,"h":14.19,"l":13.91,"n":1754,"o":14.06,"t":"2025-11-03T05:00:00Z","v":62690,"vw":13.969902},{"c":13.87,"h":14.09,"l":13.74,"n":1529,"o":13.88,"t":"2025-11-04T05:00:00Z","v":69537,"vw":13.873939},{"c":14.08,"h":14.11,"l":13.8384,"n":1369,"o":14.01,"t":"2025-11-05T05:00:00Z","v":43325,"vw":14.037426},{"c":13.82,"h":14.08,"l":13.8,"n":712,"o":14.08,"t":"2025-11-06T05:00:00Z","v":29200,"vw":13.884395},{"c":13.89,"h":14.045,"l":13.652,"n":1664,"o":13.82,"t":"2025-11-07T05:00:00Z","v":70540,"vw":13.807596},{"c":13.94,"h":14.035,"l":13.855,"n":1129,"o":13.985,"t":"2025-11-10T05:00:00Z","v":35309,"vw":13.922951},{"c":13.62,"h":14.0299,"l":13.25,"n":2103,"o":13.85,"t":"2025-11-11T05:00:00Z","v":116921,"vw":13.629042},{"c":13.64,"h":13.79,"l":13.33,"n":1394,"o":13.58,"t":"2025-11-12T05:00:00Z","v":73072,"vw":13.553619},{"c":13.51,"h":13.81,"l":13.35,"n":1515,"o":13.65,"t":"2025-11-13T05:00:00Z","v":65667,"vw":13.526575},{"c":13.41,"h":13.49,"l":13.32,"n":1788,"o":13.48,"t":"2025-11-14T05:00:00Z","v":99464,"vw":13.390359},{"c":13.28,"h":13.57,"l":13.14,"n":1611,"o":13.39,"t":"2025-11-17T05:00:00Z","v":95559,"vw":13.324389},{"c":13.22,"h":13.28,"l":13.04,"n":1391,"o":13.21,"t":"2025-11-18T05:00:00Z","v":89127,"vw":13.160416},{"c":12.93,"h":13.32,"l":12.84,"n":1792,"o":13.18,"t":"2025-11-19T05:00:00Z","v":87287,"vw":13.003213},{"c":12.75,"h":13,"l":12.73,"n":2825,"o":12.99,"t":"2025-11-20T05:00:00Z","v":128447,"vw":12.802488},{"c":12.83,"h":13.25,"l":12.69,"n":3902,"o":12.75,"t":"2025-11-21T05:00:00Z","v":307698,"vw":12.927429},{"c":13.09,"h":13.174,"l":12.79,"n":2524,"o":12.83,"t":"2025-11-24T05:00:00Z","v":122762,"vw":13.042986},{"c":13.46,"h":13.5899,"l":13.07,"n":1671,"o":13.07,"t":"2025-11-25T05:00:00Z","v":63328,"vw":13.458879},{"c":13.65,"h":13.74,"l":13.31,"n":2249,"o":13.37,"t":"2025-11-26T05:00:00Z","v":70252,"vw":13.556394},{"c":13.89,"h":13.89,"l":13.65,"n":1123,"o":13.65,"t":"2025-11-28T05:00:00Z","v":44680,"vw":13.830318},{"c":13.76,"h":13.8,"l":13.57,"n":2114,"o":13.8,"t":"2025-12-01T05:00:00Z","v":67744,"vw":13.707922},{"c":14.1,"h":14.145,"l":13.75,"n":1356,"o":13.89,"t":"2025-12-02T05:00:00Z","v":46469,"vw":13.965272},{"c":14.17,"h":14.3109,"l":14.06,"n":1398,"o":14.21,"t":"2025-12-03T05:00:00Z","v":49760,"vw":14.166996},{"c":13.84,"h":14.15,"l":13.78,"n":2044,"o":14.15,"t":"2025-12-04T05:00:00Z","v":64478,"vw":13.880358},{"c":13.99,"h":14.02,"l":13.77,"n":1497,"o":13.77,"t":"2025-12-05T05:00:00Z","v":49975,"vw":13.94046},{"c":13.98,"h":14.16,"l":13.88,"n":2126,"o":14.06,"t":"2025-12-08T05:00:00Z","v":53578,"vw":14.017234},{"c":14.44,"h":14.5899,"l":14.05,"n":1753,"o":14.05,"t":"2025-12-09T05:00:00Z","v":39726,"vw":14.388787},{"c":14.69,"h":14.82,"l":14.35,"n":1994,"o":14.46,"t":"2025-12-10T05:00:00Z","v":211793,"vw":14.668152},{"c":14.96,"h":15.07,"l":14.69,"n":1944,"o":14.73,"t":"2025-12-11T05:00:00Z","v":81608,"vw":14.920667},{"c":14.91,"h":15.14,"l":14.8321,"n":1705,"o":15.02,"t":"2025-12-12T05:00:00Z","v":54883,"vw":14.969359},{"c":15.07,"h":15.11,"l":14.95,"n":2091,"o":14.96,"t":"2025-12-15T05:00:00Z","v":68406,"vw":15.058651},{"c":15.1,"h":15.185,"l":15.02,"n":1896,"o":15.08,"t":"2025-12-16T05:00:00Z","v":63852,"vw":15.094832},{"c":15.1,"h":15.43,"l":15.05,"n":2174,"o":15.1,"t":"2025-12-17T05:00:00Z","v":62545,"vw":15.179618},{"c":14.95,"h":15.4223,"l":14.905,"n":1601,"o":15.22,"t":"2025-12-18T05:00:00Z","v":57998,"vw":15.033676},{"c":14.69,"h":15,"l":14.5,"n":1847,"o":15,"t":"2025-12-19T05:00:00Z","v":151668,"vw":14.708145},{"c":14.4,"h":14.8599,"l":14.32,"n":1716,"o":14.74,"t":"2025-12-22T05:00:00Z","v":69163,"vw":14.473351},{"c":13.86,"h":14.62,"l":13.765,"n":2794,"o":14.4,"t":"2025-12-23T05:00:00Z","v":194567,"vw":14.114732},{"c":12.9,"h":13.84,"l":12.63,"n":2757,"o":13.84,"t":"2025-12-24T05:00:00Z","v":243243,"vw":12.984425},{"c":12.82,"h":13,"l":12.58,"n":1751,"o":12.9,"t":"2025-12-26T05:00:00Z","v":110114,"vw":12.769734},{"c":12.42,"h":12.94,"l":12.41,"n":2630,"o":12.81,"t":"2025-12-29T05:00:00Z","v":144766,"vw":12.580997},{"c":12.47,"h":12.73,"l":12.2,"n":2683,"o":12.42,"t":"2025-12-30T05:00:00Z","v":101783,"vw":12.491397},{"c":12.625,"h":12.725,"l":12.36,"n":1966,"o":12.62,"t":"2025-12-31T05:00:00Z","v":134329,"vw":12.588984},{"c":12.78,"h":12.838,"l":12.36,"n":2225,"o":12.62,"t":"2026-01-02T05:00:00Z","v":95331,"vw":12.702126},{"c":12.64,"h":12.85,"l":12.595,"n":2595,"o":12.85,"t":"2026-01-05T05:00:00Z","v":124464,"vw":12.696891},{"c":12.64,"h":12.86,"l":12.505,"n":2991,"o":12.69,"t":"2026-01-06T05:00:00Z","v":135884,"vw":12.65777},{"c":13.01,"h":13.54,"l":12.962,"n":2789,"o":13.11,"t":"2026-01-07T05:00:00Z","v":175528,"vw":13.152456},{"c":13.26,"h":13.4589,"l":13.02,"n":2476,"o":13.02,"t":"2026-01-08T05:00:00Z","v":103474,"vw":13.252441},{"c":13.5,"h":13.65,"l":13.25,"n":2161,"o":13.3,"t":"2026-01-09T05:00:00Z","v":96185,"vw":13.470564},{"c":13.69,"h":13.9791,"l":13.5201,"n":1812,"o":13.59,"t":"2026-01-12T05:00:00Z","v":115201,"vw":13.699588},{"c":13.71,"h":13.8,"l":13.54,"n":1328,"o":13.72,"t":"2026-01-13T05:00:00Z","v":44100,"vw":13.685672},{"c":13.87,"h":14.04,"l":13.66,"n":1638,"o":13.66,"t":"2026-01-14T05:00:00Z","v":85625,"vw":13.874724},{"c":14.22,"h":14.49,"l":13.91,"n":2188,"o":13.93,"t":"2026-01-15T05:00:00Z","v":92915,"vw":14.250575},{"c":14.24,"h":14.32,"l":13.93,"n":1704,"o":14.17,"t":"2026-01-16T05:00:00Z","v":89211,"vw":14.163367},{"c":14.05,"h":14.185,"l":13.95,"n":1783,"o":14.02,"t":"2026-01-20T05:00:00Z","v":63541,"vw":14.086669},{"c":14.6,"h":14.62,"l":14.11,"n":1965,"o":14.11,"t":"2026-01-21T05:00:00Z","v":72388,"vw":14.492195},{"c":14.64,"h":14.9,"l":14.39,"n":2644,"o":14.7,"t":"2026-01-22T05:00:00Z","v":160204,"vw":14.671897},{"c":14.7,"h":14.798,"l":14.39,"n":1638,"o":14.57,"t":"2026-01-23T05:00:00Z","v":80459,"vw":14.672649},{"c":14.45,"h":14.68,"l":14.35,"n":1224,"o":14.66,"t":"2026-01-26T05:00:00Z","v":53746,"vw":14.468778},{"c":14.08,"h":14.525,"l":14.045,"n":1589,"o":14.41,"t":"2026-01-27T05:00:00Z","v":55360,"vw":14.148069},{"c":14.15,"h":14.37,"l":13.93,"n":1638,"o":14.08,"t":"2026-01-28T05:00:00Z","v":52868,"vw":14.113124},{"c":14.36,"h":14.441,"l":14,"n":1672,"o":14.12,"t":"2026-01-29T05:00:00Z","v":72026,"vw":14.191465},{"c":14.4,"h":14.4,"l":13.99,"n":1606,"o":14.26,"t":"2026-01-30T05:00:00Z","v":68413,"vw":14.315671},{"c":14.49,"h":14.74,"l":14.2,"n":1356,"o":14.54,"t":"2026-02-02T05:00:00Z","v":51895,"vw":14.486154},{"c":14.32,"h":14.8099,"l":14.15,"n":1152,"o":14.5,"t":"2026-02-03T05:00:00Z","v":42572,"vw":14.339571},{"c":14.28,"h":14.6289,"l":14.28,"n":1119,"o":14.4,"t":"2026-02-04T05:00:00Z","v":53002,"vw":14.356288},{"c":14.16,"h":14.455,"l":14.07,"n":1333,"o":14.29,"t":"2026-02-05T05:00:00Z","v":55002,"vw":14.200714},{"c":14.45,"h":14.68,"l":14.16,"n":1429,"o":14.16,"t":"2026-02-06T05:00:00Z","v":52163,"vw":14.462591},{"c":14.25,"h":14.51,"l":14.18,"n":929,"o":14.51,"t":"2026-02-09T05:00:00Z","v":32900,"vw":14.322662},{"c":14.4,"h":14.6,"l":14.35,"n":1048,"o":14.35,"t":"2026-02-10T05:00:00Z","v":43761,"vw":14.435523},{"c":14.1,"h":14.595,"l":14,"n":1200,"o":14.55,"t":"2026-02-11T05:00:00Z","v":57017,"vw":14.184232},{"c":14.18,"h":14.38,"l":14.08,"n":1130,"o":14.18,"t":"2026-02-12T05:00:00Z","v":43461,"vw":14.202312},{"c":14.265,"h":14.46,"l":14.1201,"n":804,"o":14.3,"t":"2026-02-13T05:00:00Z","v":25266,"vw":14.280091},{"c":13.96,"h":14.28,"l":13.93,"n":1346,"o":14.25,"t":"2026-02-17T05:00:00Z","v":59988,"vw":14.013665},{"c":14.04,"h":14.14,"l":13.925,"n":1481,"o":14,"t":"2026-02-18T05:00:00Z","v":52234,"vw":14.019513},{"c":14.15,"h":14.19,"l":13.93,"n":1157,"o":13.93,"t":"2026-02-19T05:00:00Z","v":38181,"vw":14.104363},{"c":14.07,"h":14.345,"l":14.03,"n":761,"o":14.15,"t":"2026-02-20T05:00:00Z","v":21256,"vw":14.135475},{"c":13.96,"h":14.09,"l":13.8,"n":867,"o":14.01,"t":"2026-02-23T05:00:00Z","v":48105,"vw":13.933512},{"c":14.16,"h":14.3199,"l":13.81,"n":870,"o":13.99,"t":"2026-02-24T05:00:00Z","v":33418,"vw":14.0728},{"c":14.25,"h":14.4299,"l":13.98,"n":1052,"o":14.2,"t":"2026-02-25T05:00:00Z","v":46559,"vw":14.205012},{"c":14.04,"h":14.315,"l":13.9,"n":1425,"o":14.27,"t":"2026-02-26T05:00:00Z","v":53481,"vw":14.040286},{"c":14.09,"h":14.235,"l":13.939,"n":827,"o":14,"t":"2026-02-27T05:00:00Z","v":38197,"vw":14.076136},{"c":14.1,"h":14.2,"l":13.9,"n":984,"o":14,"t":"2026-03-02T05:00:00Z","v":36959,"vw":14.076412},{"c":14.19,"h":14.27,"l":13.82,"n":1047,"o":13.82,"t":"2026-03-03T05:00:00Z","v":52760,"vw":14.048819},{"c":14.45,"h":14.645,"l":14.185,"n":1357,"o":14.26,"t":"2026-03-04T05:00:00Z","v":43847,"vw":14.449992},{"c":14.2,"h":14.3,"l":13.91,"n":1239,"o":14.3,"t":"2026-03-05T05:00:00Z","v":52566,"vw":14.122378},{"c":14.02,"h":14.045,"l":13.85,"n":1300,"o":14,"t":"2026-03-06T05:00:00Z","v":57098,"vw":13.991195},{"c":13.83,"h":14.105,"l":13.43,"n":2114,"o":13.87,"t":"2026-03-09T04:00:00Z","v":78667,"vw":13.767222},{"c":13.65,"h":14.29,"l":13.515,"n":3370,"o":13.69,"t":"2026-03-10T04:00:00Z","v":153032,"vw":13.827165},{"c":13.7,"h":13.715,"l":13.49,"n":1855,"o":13.65,"t":"2026-03-11T04:00:00Z","v":40835,"vw":13.651741},{"c":13.78,"h":13.95,"l":13.54,"n":2141,"o":13.54,"t":"2026-03-12T04:00:00Z","v":71871,"vw":13.798492},{"c":13.2,"h":13.5806,"l":12.77,"n":3435,"o":13.32,"t":"2026-03-13T04:00:00Z","v":161851,"vw":13.115317},{"c":13.55,"h":13.66,"l":13.2,"n":1935,"o":13.35,"t":"2026-03-16T04:00:00Z","v":92255,"vw":13.470435},{"c":13.31,"h":13.7,"l":13.31,"n":2053,"o":13.55,"t":"2026-03-17T04:00:00Z","v":96294,"vw":13.494002},{"c":13.22,"h":13.33,"l":13.07,"n":2711,"o":13.25,"t":"2026-03-18T04:00:00Z","v":111895,"vw":13.225283},{"c":13.3,"h":13.515,"l":13.12,"n":2212,"o":13.22,"t":"2026-03-19T04:00:00Z","v":77120,"vw":13.290326},{"c":13.15,"h":13.39,"l":13.1,"n":1721,"o":13.3,"t":"2026-03-20T04:00:00Z","v":175000,"vw":13.207346},{"c":13.58,"h":13.72,"l":13.39,"n":1552,"o":13.39,"t":"2026-03-23T04:00:00Z","v":74561,"vw":13.568094},{"c":13.37,"h":13.51,"l":13.3199,"n":1824,"o":13.38,"t":"2026-03-24T04:00:00Z","v":79408,"vw":13.388251},{"c":13.46,"h":13.7,"l":13.33,"n":1322,"o":13.42,"t":"2026-03-25T04:00:00Z","v":41374,"vw":13.466758},{"c":13.6,"h":13.71,"l":13.39,"n":1612,"o":13.39,"t":"2026-03-26T04:00:00Z","v":37204,"vw":13.600821},{"c":13.62,"h":13.765,"l":13.45,"n":2343,"o":13.52,"t":"2026-03-27T04:00:00Z","v":168963,"vw":13.553381},{"c":13.45,"h":13.8,"l":13.14,"n":4751,"o":13.72,"t":"2026-03-30T04:00:00Z","v":356249,"vw":13.478635},{"c":13.42,"h":13.775,"l":13.265,"n":2159,"o":13.53,"t":"2026-03-31T04:00:00Z","v":164751,"vw":13.389251},{"c":13.34,"h":13.65,"l":13.34,"n":1373,"o":13.41,"t":"2026-04-01T04:00:00Z","v":67777,"vw":13.399198},{"c":13.01,"h":13.32,"l":13.01,"n":1758,"o":13.23,"t":"2026-04-02T04:00:00Z","v":44205,"vw":13.126308},{"c":13.1,"h":13.25,"l":12.93,"n":1575,"o":13,"t":"2026-04-06T04:00:00Z","v":72421,"vw":13.097624},{"c":13.03,"h":13.5878,"l":12.89,"n":1874,"o":13.04,"t":"2026-04-07T04:00:00Z","v":91356,"vw":12.995946},{"c":13.32,"h":13.5292,"l":13.195,"n":2134,"o":13.33,"t":"2026-04-08T04:00:00Z","v":74085,"vw":13.298061},{"c":13.19,"h":13.35,"l":13.18,"n":1456,"o":13.2,"t":"2026-04-09T04:00:00Z","v":44553,"vw":13.237531},{"c":12.92,"h":13.12,"l":12.66,"n":1239,"o":13.12,"t":"2026-04-10T04:00:00Z","v":60322,"vw":12.890768},{"c":12.8,"h":13.0506,"l":12.75,"n":1226,"o":12.87,"t":"2026-04-13T04:00:00Z","v":46543,"vw":12.80644},{"c":13.25,"h":13.36,"l":12.76,"n":2635,"o":12.76,"t":"2026-04-14T04:00:00Z","v":106579,"vw":13.179191},{"c":12.94,"h":13.15,"l":12.87,"n":1873,"o":13.15,"t":"2026-04-15T04:00:00Z","v":53288,"vw":12.966933},{"c":12.99,"h":13.14,"l":12.76,"n":1274,"o":12.85,"t":"2026-04-16T04:00:00Z","v":78946,"vw":12.927279},{"c":13.15,"h":13.405,"l":13.07,"n":1142,"o":13.18,"t":"2026-04-17T04:00:00Z","v":67096,"vw":13.171787},{"c":12.94,"h":13.29,"l":12.92,"n":1145,"o":13.15,"t":"2026-04-20T04:00:00Z","v":35711,"vw":13.042105},{"c":12.56,"h":13.12,"l":12.51,"n":1573,"o":12.91,"t":"2026-04-21T04:00:00Z","v":79392,"vw":12.634784},{"c":12.47,"h":12.82,"l":12.38,"n":1468,"o":12.58,"t":"2026-04-22T04:00:00Z","v":43890,"vw":12.47323},{"c":12.79,"h":13.08,"l":12.47,"n":1868,"o":12.69,"t":"2026-04-23T04:00:00Z","v":94370,"vw":12.85194},{"c":12.74,"h":12.92,"l":12.61,"n":1273,"o":12.92,"t":"2026-04-24T04:00:00Z","v":39612,"vw":12.731323},{"c":12.77,"h":12.8936,"l":12.68,"n":1265,"o":12.68,"t":"2026-04-27T04:00:00Z","v":43345,"vw":12.77215},{"c":12.91,"h":13.03,"l":12.61,"n":1420,"o":12.8,"t":"2026-04-28T04:00:00Z","v":40220,"vw":12.882939},{"c":12.68,"h":12.955,"l":12.585,"n":2232,"o":12.8,"t":"2026-04-29T04:00:00Z","v":59247,"vw":12.677974},{"c":12.73,"h":12.91,"l":12.64,"n":1040,"o":12.65,"t":"2026-04-30T04:00:00Z","v":35203,"vw":12.741232},{"c":12.76,"h":12.94,"l":12.66,"n":1500,"o":12.74,"t":"2026-05-01T04:00:00Z","v":55006,"vw":12.761774},{"c":12.79,"h":12.95,"l":12.54,"n":3159,"o":12.68,"t":"2026-05-04T04:00:00Z","v":86247,"vw":12.698875},{"c":12.85,"h":13.005,"l":12.695,"n":1856,"o":12.84,"t":"2026-05-05T04:00:00Z","v":67008,"vw":12.863236},{"c":12.96,"h":13.25,"l":12.8,"n":1325,"o":12.91,"t":"2026-05-06T04:00:00Z","v":52673,"vw":13.014407},{"c":12.97,"h":13.095,"l":12.86,"n":1564,"o":12.95,"t":"2026-05-07T04:00:00Z","v":40942,"vw":12.970625},{"c":12.88,"h":13.05,"l":12.71,"n":1633,"o":12.97,"t":"2026-05-08T04:00:00Z","v":104406,"vw":12.779043},{"c":13.02,"h":13.22,"l":12.87,"n":2436,"o":12.9,"t":"2026-05-11T04:00:00Z","v":137460,"vw":13.024729},{"c":12.96,"h":13.12,"l":12.96,"n":1406,"o":13,"t":"2026-05-12T04:00:00Z","v":30855,"vw":12.996394},{"c":13.26,"h":13.35,"l":12.97,"n":2226,"o":12.97,"t":"2026-05-13T04:00:00Z","v":110116,"vw":13.156661},{"c":13.31,"h":13.876,"l":13.21,"n":1257,"o":13.34,"t":"2026-05-14T04:00:00Z","v":56564,"vw":13.351442},{"c":13.01,"h":13.36,"l":12.91,"n":1773,"o":13.24,"t":"2026-05-15T04:00:00Z","v":73733,"vw":13.004243},{"c":13.21,"h":13.35,"l":13.0577,"n":1030,"o":13.07,"t":"2026-05-18T04:00:00Z","v":35733,"vw":13.161116},{"c":12.96,"h":13.385,"l":12.91,"n":1821,"o":13.15,"t":"2026-05-19T04:00:00Z","v":60739,"vw":13.054949},{"c":12.78,"h":13.12,"l":12.745,"n":1385,"o":12.89,"t":"2026-05-20T04:00:00Z","v":37536,"vw":12.816889},{"c":12.81,"h":13.25,"l":12.7,"n":1935,"o":12.73,"t":"2026-05-21T04:00:00Z","v":75486,"vw":12.795371},{"c":12.79,"h":12.86,"l":12.73,"n":2292,"o":12.79,"t":"2026-05-22T04:00:00Z","v":62650,"vw":12.789414},{"c":12.8,"h":12.88,"l":12.575,"n":2711,"o":12.8,"t":"2026-05-26T04:00:00Z","v":130214,"vw":12.72487},{"c":12.81,"h":13.095,"l":12.745,"n":1981,"o":12.81,"t":"2026-05-27T04:00:00Z","v":82340,"vw":12.865862},{"c":12.84,"h":13.04,"l":12.665,"n":1805,"o":12.74,"t":"2026-05-28T04:00:00Z","v":65088,"vw":12.839839},{"c":12.72,"h":13.05,"l":12.68,"n":2539,"o":12.84,"t":"2026-05-29T04:00:00Z","v":197705,"vw":12.860433},{"c":12.78,"h":12.87,"l":12.5,"n":3326,"o":12.63,"t":"2026-06-01T04:00:00Z","v":147093,"vw":12.634424},{"c":12.825,"h":12.87,"l":12.63,"n":1726,"o":12.63,"t":"2026-06-02T04:00:00Z","v":87580,"vw":12.771631},{"c":12.9,"h":13.035,"l":12.73,"n":3321,"o":12.88,"t":"2026-06-03T04:00:00Z","v":150364,"vw":12.85537},{"c":11.87,"h":13.255,"l":11.69,"n":2616,"o":13.08,"t":"2026-06-04T04:00:00Z","v":147843,"vw":12.273709},{"c":11.83,"h":12.48,"l":11.74,"n":2232,"o":11.91,"t":"2026-06-05T04:00:00Z","v":143728,"vw":11.911254},{"c":11.88,"h":12.14,"l":11.665,"n":1914,"o":11.93,"t":"2026-06-08T04:00:00Z","v":73268,"vw":11.867276},{"c":12.1,"h":12.2899,"l":11.9,"n":2125,"o":11.9,"t":"2026-06-09T04:00:00Z","v":95425,"vw":12.108295},{"c":13.18,"h":13.35,"l":11.75,"n":4115,"o":11.76,"t":"2026-06-10T04:00:00Z","v":258036,"vw":12.851675},{"c":13.01,"h":13.33,"l":12.69,"n":2481,"o":13.21,"t":"2026-06-11T04:00:00Z","v":172091,"vw":12.92903},{"c":12.96,"h":13.225,"l":12.89,"n":1655,"o":13.01,"t":"2026-06-12T04:00:00Z","v":95006,"vw":13.014868},{"c":13.14,"h":13.505,"l":12.96,"n":2286,"o":12.99,"t":"2026-06-15T04:00:00Z","v":163664,"vw":13.210315},{"c":13,"h":13.33,"l":12.95,"n":2026,"o":13.16,"t":"2026-06-16T04:00:00Z","v":220644,"vw":13.026691},{"c":12.81,"h":13.34,"l":12.75,"n":2474,"o":12.99,"t":"2026-06-17T04:00:00Z","v":195542,"vw":13.024795},{"c":13.07,"h":13.15,"l":12.725,"n":1456,"o":12.95,"t":"2026-06-18T04:00:00Z","v":106435,"vw":13.001571},{"c":12.82,"h":13.11,"l":12.79,"n":1703,"o":13.1,"t":"2026-06-22T04:00:00Z","v":96049,"vw":12.914269},{"c":13.22,"h":13.345,"l":12.7801,"n":1448,"o":12.93,"t":"2026-06-23T04:00:00Z","v":51679,"vw":13.148519},{"c":13.14,"h":13.35,"l":13.01,"n":1559,"o":13.22,"t":"2026-06-24T04:00:00Z","v":74925,"vw":13.179485},{"c":12.99,"h":13.199,"l":12.92,"n":1405,"o":13.13,"t":"2026-06-25T04:00:00Z","v":60618,"vw":13.023871},{"c":13.42,"h":13.52,"l":12.89,"n":2991,"o":12.99,"t":"2026-06-26T04:00:00Z","v":393875,"vw":13.34632},{"c":13.09,"h":13.4,"l":13.02,"n":1615,"o":13.4,"t":"2026-06-29T04:00:00Z","v":86845,"vw":13.119256},{"c":13.13,"h":13.2685,"l":12.95,"n":1458,"o":13,"t":"2026-06-30T04:00:00Z","v":73407,"vw":13.114749},{"c":13.475,"h":13.53,"l":13,"n":1544,"o":13.17,"t":"2026-07-01T04:00:00Z","v":69159,"vw":13.405563},{"c":13.22,"h":13.51,"l":13.16,"n":1707,"o":13.51,"t":"2026-07-02T04:00:00Z","v":52427,"vw":13.248506},{"c":13.33,"h":13.415,"l":13.08,"n":1388,"o":13.23,"t":"2026-07-06T04:00:00Z","v":65006,"vw":13.265085},{"c":13.44,"h":13.64,"l":13.2692,"n":1484,"o":13.41,"t":"2026-07-07T04:00:00Z","v":48873,"vw":13.432315},{"c":13.32,"h":13.45,"l":13.01,"n":1596,"o":13.305,"t":"2026-07-08T04:00:00Z","v":65803,"vw":13.29764},{"c":13.22,"h":13.32,"l":12.945,"n":2034,"o":13.32,"t":"2026-07-09T04:00:00Z","v":79020,"vw":13.057174},{"c":13.27,"h":13.375,"l":13.1,"n":1734,"o":13.22,"t":"2026-07-10T04:00:00Z","v":89665,"vw":13.263562},{"c":13.92,"h":13.955,"l":13.33,"n":2239,"o":13.33,"t":"2026-07-13T04:00:00Z","v":73246,"vw":13.794446},{"c":13.62,"h":13.94,"l":13.52,"n":1744,"o":13.93,"t":"2026-07-14T04:00:00Z","v":64291,"vw":13.679147},{"c":13.7,"h":13.8,"l":13.6,"n":1438,"o":13.6,"t":"2026-07-15T04:00:00Z","v":45247,"vw":13.702607},{"c":14,"h":14.045,"l":13.74,"n":1583,"o":13.82,"t":"2026-07-16T04:00:00Z","v":42460,"vw":13.975965},{"c":13.53,"h":14.21,"l":13.525,"n":1932,"o":13.99,"t":"2026-07-17T04:00:00Z","v":62494,"vw":13.804107},{"c":13.28,"h":13.7693,"l":13.14,"n":1776,"o":13.52,"t":"2026-07-20T04:00:00Z","v":43745,"vw":13.295922},{"c":13.11,"h":13.325,"l":12.95,"n":2243,"o":13.22,"t":"2026-07-21T04:00:00Z","v":109107,"vw":13.086118},{"c":13.27,"h":13.39,"l":13.04,"n":1421,"o":13.11,"t":"2026-07-22T04:00:00Z","v":49945,"vw":13.268865},{"c":13.11,"h":13.23,"l":12.96,"n":1836,"o":13.16,"t":"2026-07-23T04:00:00Z","v":102579,"vw":13.085107},{"c":13.06,"h":13.205,"l":13.02,"n":1443,"o":13.15,"t":"2026-07-24T04:00:00Z","v":39608,"vw":13.08069},{"c":13.36,"h":13.395,"l":13.17,"n":1553,"o":13.17,"t":"2026-07-27T04:00:00Z","v":55265,"vw":13.338658},{"c":13.5,"h":13.95,"l":13.415,"n":1541,"o":13.53,"t":"2026-07-28T04:00:00Z","v":51640,"vw":13.52364},{"c":13.45,"h":13.66,"l":13.375,"n":1851,"o":13.5,"t":"2026-07-29T04:00:00Z","v":74680,"vw":13.457108},{"c":13.27,"h":13.5,"l":13.21,"n":2814,"o":13.45,"t":"2026-07-30T04:00:00Z","v":90918,"vw":13.334701},{"c":12.97,"h":13.39,"l":12.94,"n":2526,"o":13.26,"t":"2026-07-31T04:00:00Z","v":75755,"vw":12.999385},{"c":13.16,"h":13.22,"l":12.9,"n":2948,"o":13.09,"t":"2026-08-03T04:00:00Z","v":144756,"vw":13.093305},{"c":13.56,"h":13.61,"l":13.11,"n":2719,"o":13.22,"t":"2026-08-04T04:00:00Z","v":110563,"vw":13.373333},{"c":13.71,"h":13.74,"l":13.45,"n":1254,"o":13.58,"t":"2026-08-05T04:00:00Z","v":46044,"vw":13.649398},{"c":13.75,"h":13.87,"l":13.6,"n":1782,"o":13.78,"t":"2026-08-06T04:00:00Z","v":69656,"vw":13.754619},{"c":13.86,"h":14.005,"l":13.745,"n":1146,"o":13.76,"t":"2026-08-07T04:00:00Z","v":62967,"vw":13.901535},{"c":13.76,"h":13.9465,"l":13.7,"n":1086,"o":13.86,"t":"2026-08-10T04:00:00Z","v":47092,"vw":13.763934},{"c":13.99,"h":14.04,"l":13.79,"n":1267,"o":13.79,"t":"2026-08-11T04:00:00Z","v":44025,"vw":13.969619},{"c":13.83,"h":13.97,"l":13.8,"n":1318,"o":13.97,"t":"2026-08-12T04:00:00Z","v":39633,"vw":13.853901},{"c":13.81,"h":14.08,"l":13.76,"n":1412,"o":13.92,"t":"2026-08-13T04:00:00Z","v":62762,"vw":13.859396},{"c":13.85,"h":14,"l":13.745,"n":1535,"o":13.85,"t":"2026-08-14T04:00:00Z","v":53276,"vw":13.842871},{"c":13.79,"h":13.85,"l":13.72,"n":1418,"o":13.76,"t":"2026-08-17T04:00:00Z","v":43971,"vw":13.795306},{"c":14.03,"h":14.14,"l":13.84,"n":1547,"o":13.94,"t":"2026-08-18T04:00:00Z","v":51863,"vw":14.030832},{"c":13.99,"h":14.35,"l":13.98,"n":1503,"o":14.05,"t":"2026-08-19T04:00:00Z","v":65010,"vw":14.043046},{"c":13.96,"h":14.035,"l":13.815,"n":1877,"o":13.95,"t":"2026-08-20T04:00:00Z","v":38638,"vw":13.941933},{"c":13.85,"h":14,"l":13.67,"n":2533,"o":13.99,"t":"2026-08-21T04:00:00Z","v":83694,"vw":13.840509},{"c":14.01,"h":14.18,"l":13.86,"n":1473,"o":13.88,"t":"2026-08-24T04:00:00Z","v":45133,"vw":14.034628},{"c":13.8,"h":14.11,"l":13.72,"n":1778,"o":13.96,"t":"2026-08-25T04:00:00Z","v":51866,"vw":13.803542},{"c":13.5,"h":13.84,"l":13.5,"n":1408,"o":13.84,"t":"2026-08-26T04:00:00Z","v":40049,"vw":13.588806},{"c":13.56,"h":13.64,"l":13.315,"n":1407,"o":13.5,"t":"2026-08-27T04:00:00Z","v":54421,"vw":13.546607},{"c":13.78,"h":13.905,"l":13.61,"n":1904,"o":13.61,"t":"2026-08-28T04:00:00Z","v":75750,"vw":13.774318},{"c":13.76,"h":13.92,"l":13.695,"n":1834,"o":13.78,"t":"2026-08-31T04:00:00Z","v":80861,"vw":13.770895},{"c":14.21,"h":14.22,"l":13.74,"n":1969,"o":13.77,"t":"2026-09-01T04:00:00Z","v":68334,"vw":14.073322},{"c":14.8,"h":14.95,"l":14.21,"n":3204,"o":14.21,"t":"2026-09-02T04:00:00Z","v":134192,"vw":14.690825},{"c":15,"h":15.119,"l":14.65,"n":3149,"o":14.78,"t":"2026-09-03T04:00:00Z","v":129123,"vw":14.983043},{"c":14.99,"h":15.075,"l":14.9,"n":1714,"o":14.94,"t":"2026-09-04T04:00:00Z","v":49675,"vw":14.974321},{"c":15.03,"h":15.2,"l":14.85,"n":1999,"o":14.97,"t":"2026-09-08T04:00:00Z","v":64359,"vw":15.006312},{"c":14.94,"h":15.22,"l":14.88,"n":2674,"o":15.02,"t":"2026-09-09T04:00:00Z","v":104072,"vw":15.021616},{"c":13.31,"h":13.93,"l":13.12,"n":7228,"o":13.37,"t":"2026-09-10T04:00:00Z","v":457183,"vw":13.464526},{"c":13.045,"h":13.46,"l":12.785,"n":5244,"o":13.35,"t":"2026-09-11T04:00:00Z","v":322688,"vw":13.056705},{"c":13.38,"h":13.49,"l":13.04,"n":3729,"o":13.05,"t":"2026-09-14T04:00:00Z","v":195706,"vw":13.35101},{"c":13.15,"h":13.445,"l":13,"n":4134,"o":13.31,"t":"2026-09-15T04:00:00Z","v":186023,"vw":13.146432},{"c":12.65,"h":13.26,"l":12.59,"n":4126,"o":13.16,"t":"2026-09-16T04:00:00Z","v":177498,"vw":12.810463},{"c":12.84,"h":12.95,"l":12.42,"n":3384,"o":12.77,"t":"2026-09-17T04:00:00Z","v":142741,"vw":12.815393},{"c":12.73,"h":12.95,"l":12.6827,"n":2777,"o":12.79,"t":"2026-09-18T04:00:00Z","v":216219,"vw":12.77588},{"c":12.6,"h":12.905,"l":12.48,"n":2690,"o":12.74,"t":"2026-09-21T04:00:00Z","v":108375,"vw":12.599314},{"c":12.69,"h":12.85,"l":12.65,"n":2870,"o":12.72,"t":"2026-09-22T04:00:00Z","v":117456,"vw":12.708389},{"c":12.09,"h":12.69,"l":12.015,"n":3577,"o":12.69,"t":"2026-09-23T04:00:00Z","v":158152,"vw":12.227927},{"c":11.97,"h":12.15,"l":11.87,"n":2577,"o":12.15,"t":"2026-09-24T04:00:00Z","v":110313,"vw":11.967053},{"c":11.78,"h":12.135,"l":11.73,"n":3292,"o":11.97,"t":"2026-09-25T04:00:00Z","v":149836,"vw":11.786907},{"c":12.05,"h":12.065,"l":11.71,"n":3968,"o":11.76,"t":"2026-09-28T04:00:00Z","v":144949,"vw":11.936002},{"c":12.12,"h":12.36,"l":11.99,"n":4671,"o":12,"t":"2026-09-29T04:00:00Z","v":194022,"vw":12.129011},{"c":11.9,"h":12.18,"l":11.77,"n":3073,"o":12.16,"t":"2026-09-30T04:00:00Z","v":161243,"vw":11.917743},{"c":11.92,"h":12.125,"l":11.75,"n":3190,"o":12,"t":"2026-10-01T04:00:00Z","v":152989,"vw":11.898783},{"c":11.99,"h":12.09,"l":11.875,"n":3830,"o":12.01,"t":"2026-10-02T04:00:00Z","v":155403,"vw":11.981802},{"c":11.98,"h":12.035,"l":11.55,"n":3570,"o":11.91,"t":"2026-10-05T04:00:00Z","v":193711,"vw":11.895232},{"c":12.18,"h":12.315,"l":11.99,"n":3080,"o":12,"t":"2026-10-06T04:00:00Z","v":123650,"vw":12.167909},{"c":12,"h":12.2308,"l":11.88,"n":3410,"o":12.18,"t":"2026-10-07T04:00:00Z","v":138505,"vw":12.022179},{"c":12.05,"h":12.145,"l":11.755,"n":2626,"o":11.99,"t":"2026-10-08T04:00:00Z","v":133025,"vw":11.997771},{"c":12.05,"h":12.15,"l":11.92,"n":1914,"o":12.04,"t":"2026-10-09T04:00:00Z","v":78977,"vw":12.043433},{"c":12.17,"h":12.24,"l":11.94,"n":1792,"o":12,"t":"2026-10-12T04:00:00Z","v":84462,"vw":12.122814},{"c":12.06,"h":12.3,"l":12.06,"n":2209,"o":12.25,"t":"2026-10-13T04:00:00Z","v":121405,"vw":12.096965},{"c":11.85,"h":12.2,"l":11.81,"n":2808,"o":12.02,"t":"2026-10-14T04:00:00Z","v":152316,"vw":11.919326},{"c":11.82,"h":12.09,"l":11.76,"n":2347,"o":11.95,"t":"2026-10-15T04:00:00Z","v":152928,"vw":11.861471},{"c":11.94,"h":12,"l":11.81,"n":2650,"o":11.85,"t":"2026-10-16T04:00:00Z","v":121419,"vw":11.940258},{"c":11.75,"h":12.055,"l":11.71,"n":4059,"o":11.94,"t":"2026-10-19T04:00:00Z","v":201769,"vw":11.841461},{"c":11.17,"h":11.92,"l":11.11,"n":3435,"o":11.76,"t":"2026-10-20T04:00:00Z","v":169518,"vw":11.362879},{"c":10.76,"h":11.17,"l":10.65,"n":3259,"o":11.16,"t":"2026-10-21T04:00:00Z","v":194356,"vw":10.786616},{"c":10.96,"h":11.09,"l":10.81,"n":2466,"o":10.81,"t":"2026-10-22T04:00:00Z","v":128888,"vw":10.971728}],"volatilityBars":[{"c":12.72,"h":12.72,"l":12.675,"n":37,"o":12.72,"t":"2026-09-22T13:30:00Z","v":1389,"vw":12.715066},{"c":12.83,"h":12.83,"l":12.76,"n":37,"o":12.76,"t":"2026-09-22T14:00:00Z","v":1545,"vw":12.808197},{"c":12.85,"h":12.85,"l":12.85,"n":28,"o":12.85,"t":"2026-09-22T14:15:00Z","v":818,"vw":12.85},{"c":12.72,"h":12.85,"l":12.71,"n":113,"o":12.825,"t":"2026-09-22T14:30:00Z","v":3848,"vw":12.803266},{"c":12.77,"h":12.795,"l":12.74,"n":61,"o":12.75,"t":"2026-09-22T14:45:00Z","v":2363,"vw":12.759286},{"c":12.78,"h":12.78,"l":12.74,"n":29,"o":12.775,"t":"2026-09-22T15:00:00Z","v":1084,"vw":12.758125},{"c":12.74,"h":12.77,"l":12.74,"n":27,"o":12.77,"t":"2026-09-22T15:15:00Z","v":1019,"vw":12.763333},{"c":12.71,"h":12.71,"l":12.7,"n":63,"o":12.71,"t":"2026-09-22T15:30:00Z","v":2703,"vw":12.701667},{"c":12.69,"h":12.71,"l":12.68,"n":25,"o":12.71,"t":"2026-09-22T15:45:00Z","v":857,"vw":12.701667},{"c":12.7,"h":12.7,"l":12.685,"n":38,"o":12.695,"t":"2026-09-22T16:00:00Z","v":989,"vw":12.695833},{"c":12.715,"h":12.715,"l":12.715,"n":4,"o":12.715,"t":"2026-09-22T16:15:00Z","v":122,"vw":12.715},{"c":12.72,"h":12.72,"l":12.715,"n":12,"o":12.72,"t":"2026-09-22T16:30:00Z","v":514,"vw":12.71875},{"c":12.74,"h":12.74,"l":12.71,"n":26,"o":12.71,"t":"2026-09-22T16:45:00Z","v":952,"vw":12.722},{"c":12.725,"h":12.725,"l":12.725,"n":30,"o":12.725,"t":"2026-09-22T17:00:00Z","v":1108,"vw":12.725},{"c":12.69,"h":12.72,"l":12.69,"n":63,"o":12.7001,"t":"2026-09-22T17:15:00Z","v":2235,"vw":12.70317},{"c":12.66,"h":12.68,"l":12.66,"n":18,"o":12.68,"t":"2026-09-22T17:30:00Z","v":641,"vw":12.665},{"c":12.68,"h":12.685,"l":12.65,"n":112,"o":12.66,"t":"2026-09-22T17:45:00Z","v":2866,"vw":12.667039},{"c":12.69,"h":12.69,"l":12.68,"n":60,"o":12.68,"t":"2026-09-22T18:00:00Z","v":3189,"vw":12.685606},{"c":12.68,"h":12.69,"l":12.68,"n":25,"o":12.69,"t":"2026-09-22T18:15:00Z","v":1040,"vw":12.68848},{"c":12.685,"h":12.69,"l":12.68,"n":59,"o":12.68,"t":"2026-09-22T18:30:00Z","v":1771,"vw":12.683259},{"c":12.69,"h":12.7,"l":12.6801,"n":33,"o":12.7,"t":"2026-09-22T18:45:00Z","v":3309,"vw":12.690853},{"c":12.71,"h":12.71,"l":12.68,"n":126,"o":12.69,"t":"2026-09-22T19:00:00Z","v":4232,"vw":12.698889},{"c":12.7,"h":12.71,"l":12.7,"n":98,"o":12.71,"t":"2026-09-22T19:15:00Z","v":3384,"vw":12.701353},{"c":12.75,"h":12.775,"l":12.7,"n":130,"o":12.7,"t":"2026-09-22T19:30:00Z","v":8068,"vw":12.744287},{"c":12.71,"h":12.76,"l":12.68,"n":757,"o":12.745,"t":"2026-09-22T19:45:00Z","v":32492,"vw":12.709199},{"c":12.69,"h":12.69,"l":12.69,"n":8,"o":12.69,"t":"2026-09-22T20:00:00Z","v":25225,"vw":12.69},{"c":12.69,"h":12.69,"l":12.69,"n":7,"o":12.69,"t":"2026-09-23T13:30:00Z","v":436,"vw":12.69},{"c":12.5,"h":12.555,"l":12.485,"n":66,"o":12.555,"t":"2026-09-23T13:45:00Z","v":8499,"vw":12.508069},{"c":12.5,"h":12.52,"l":12.5,"n":33,"o":12.515,"t":"2026-09-23T14:00:00Z","v":1343,"vw":12.50875},{"c":12.42,"h":12.515,"l":12.405,"n":59,"o":12.515,"t":"2026-09-23T14:15:00Z","v":5046,"vw":12.432853},{"c":12.395,"h":12.47,"l":12.37,"n":50,"o":12.44,"t":"2026-09-23T14:30:00Z","v":3030,"vw":12.404306},{"c":12.46,"h":12.46,"l":12.41,"n":69,"o":12.41,"t":"2026-09-23T14:45:00Z","v":3492,"vw":12.430804},{"c":12.49,"h":12.49,"l":12.42,"n":73,"o":12.42,"t":"2026-09-23T15:00:00Z","v":2226,"vw":12.464286},{"c":12.47,"h":12.47,"l":12.47,"n":9,"o":12.47,"t":"2026-09-23T15:15:00Z","v":414,"vw":12.47},{"c":12.41,"h":12.43,"l":12.38,"n":84,"o":12.43,"t":"2026-09-23T15:30:00Z","v":4888,"vw":12.401005},{"c":12.41,"h":12.41,"l":12.39,"n":38,"o":12.39,"t":"2026-09-23T15:45:00Z","v":1444,"vw":12.395544},{"c":12.41,"h":12.42,"l":12.41,"n":24,"o":12.415,"t":"2026-09-23T16:00:00Z","v":444,"vw":12.415},{"c":12.41,"h":12.41,"l":12.39,"n":62,"o":12.4,"t":"2026-09-23T16:15:00Z","v":4743,"vw":12.392178},{"c":12.42,"h":12.42,"l":12.42,"n":8,"o":12.42,"t":"2026-09-23T16:30:00Z","v":161,"vw":12.42},{"c":12.39,"h":12.41,"l":12.39,"n":37,"o":12.41,"t":"2026-09-23T16:45:00Z","v":2066,"vw":12.40265},{"c":12.39,"h":12.39,"l":12.39,"n":21,"o":12.39,"t":"2026-09-23T17:00:00Z","v":554,"vw":12.39},{"c":12.41,"h":12.41,"l":12.38,"n":10,"o":12.38,"t":"2026-09-23T17:15:00Z","v":325,"vw":12.395},{"c":12.3045,"h":12.39,"l":12.3045,"n":137,"o":12.39,"t":"2026-09-23T17:30:00Z","v":11485,"vw":12.359068},{"c":12.25,"h":12.29,"l":12.23,"n":86,"o":12.29,"t":"2026-09-23T17:45:00Z","v":5587,"vw":12.246624},{"c":12.26,"h":12.28,"l":12.215,"n":77,"o":12.215,"t":"2026-09-23T18:00:00Z","v":3342,"vw":12.252944},{"c":12.22,"h":12.26,"l":12.22,"n":58,"o":12.26,"t":"2026-09-23T18:15:00Z","v":1587,"vw":12.234493},{"c":12.16,"h":12.22,"l":12.16,"n":136,"o":12.21,"t":"2026-09-23T18:30:00Z","v":4185,"vw":12.192562},{"c":12.16,"h":12.2,"l":12.14,"n":117,"o":12.17,"t":"2026-09-23T18:45:00Z","v":7374,"vw":12.153837},{"c":12.14,"h":12.1489,"l":12.1296,"n":48,"o":12.14,"t":"2026-09-23T19:00:00Z","v":1562,"vw":12.13998},{"c":12.16,"h":12.16,"l":12.11,"n":128,"o":12.14,"t":"2026-09-23T19:15:00Z","v":6879,"vw":12.131747},{"c":12.06,"h":12.145,"l":12.035,"n":212,"o":12.145,"t":"2026-09-23T19:30:00Z","v":13615,"vw":12.085754},{"c":12.11,"h":12.13,"l":12.015,"n":736,"o":12.05,"t":"2026-09-23T19:45:00Z","v":25705,"vw":12.084422},{"c":12.09,"h":12.09,"l":12.09,"n":8,"o":12.09,"t":"2026-09-23T20:00:00Z","v":24298,"vw":12.09},{"c":12.15,"h":12.15,"l":12.15,"n":11,"o":12.15,"t":"2026-09-24T13:30:00Z","v":606,"vw":12.15},{"c":12.095,"h":12.095,"l":12.01,"n":46,"o":12.01,"t":"2026-09-24T13:45:00Z","v":3350,"vw":12.023031},{"c":12.075,"h":12.11,"l":12.065,"n":15,"o":12.065,"t":"2026-09-24T14:00:00Z","v":430,"vw":12.083856},{"c":12.03,"h":12.03,"l":12.03,"n":13,"o":12.03,"t":"2026-09-24T14:15:00Z","v":269,"vw":12.03},{"c":12,"h":12.03,"l":12,"n":30,"o":12.01,"t":"2026-09-24T14:30:00Z","v":3885,"vw":12.007448},{"c":11.9,"h":11.98,"l":11.9,"n":48,"o":11.98,"t":"2026-09-24T14:45:00Z","v":1943,"vw":11.927498},{"c":11.9197,"h":11.9197,"l":11.87,"n":49,"o":11.9,"t":"2026-09-24T15:00:00Z","v":6629,"vw":11.899006},{"c":11.92,"h":11.93,"l":11.92,"n":44,"o":11.93,"t":"2026-09-24T15:15:00Z","v":1141,"vw":11.921828},{"c":11.92,"h":11.94,"l":11.9,"n":42,"o":11.94,"t":"2026-09-24T15:30:00Z","v":2045,"vw":11.915945},{"c":11.8935,"h":11.91,"l":11.8935,"n":17,"o":11.91,"t":"2026-09-24T15:45:00Z","v":550,"vw":11.898021},{"c":11.91,"h":11.91,"l":11.89,"n":36,"o":11.89,"t":"2026-09-24T16:00:00Z","v":1064,"vw":11.901429},{"c":12,"h":12.01,"l":11.94,"n":94,"o":11.95,"t":"2026-09-24T16:15:00Z","v":3902,"vw":11.977593},{"c":11.97,"h":11.97,"l":11.955,"n":36,"o":11.965,"t":"2026-09-24T16:30:00Z","v":1081,"vw":11.96375},{"c":11.95,"h":11.98,"l":11.95,"n":32,"o":11.97,"t":"2026-09-24T16:45:00Z","v":3160,"vw":11.965146},{"c":11.98,"h":12.02,"l":11.95,"n":42,"o":11.95,"t":"2026-09-24T17:00:00Z","v":1645,"vw":11.984375},{"c":11.98,"h":12,"l":11.965,"n":52,"o":11.985,"t":"2026-09-24T17:15:00Z","v":2293,"vw":11.982768},{"c":11.95,"h":12.01,"l":11.95,"n":24,"o":12,"t":"2026-09-24T17:30:00Z","v":1841,"vw":11.968654},{"c":11.98,"h":11.98,"l":11.92,"n":64,"o":11.97,"t":"2026-09-24T17:45:00Z","v":2853,"vw":11.964117},{"c":11.97,"h":11.97,"l":11.97,"n":18,"o":11.97,"t":"2026-09-24T18:00:00Z","v":455,"vw":11.97},{"c":11.97,"h":11.97,"l":11.92,"n":36,"o":11.95,"t":"2026-09-24T18:15:00Z","v":1201,"vw":11.948902},{"c":11.98,"h":11.99,"l":11.9683,"n":88,"o":11.99,"t":"2026-09-24T18:30:00Z","v":2438,"vw":11.97553},{"c":11.965,"h":11.985,"l":11.955,"n":57,"o":11.97,"t":"2026-09-24T18:45:00Z","v":1960,"vw":11.973289},{"c":11.97,"h":11.99,"l":11.97,"n":27,"o":11.975,"t":"2026-09-24T19:00:00Z","v":1038,"vw":11.978182},{"c":11.96,"h":11.97,"l":11.9,"n":139,"o":11.97,"t":"2026-09-24T19:15:00Z","v":6601,"vw":11.934064},{"c":11.955,"h":11.96,"l":11.935,"n":79,"o":11.95,"t":"2026-09-24T19:30:00Z","v":2347,"vw":11.949854},{"c":11.99,"h":12.02,"l":11.96,"n":519,"o":11.965,"t":"2026-09-24T19:45:00Z","v":22375,"vw":11.988051},{"c":11.97,"h":11.97,"l":11.97,"n":5,"o":11.97,"t":"2026-09-24T20:00:00Z","v":20188,"vw":11.97},{"c":11.96,"h":12.135,"l":11.89,"n":38,"o":11.97,"t":"2026-09-25T13:30:00Z","v":1804,"vw":11.969116},{"c":11.945,"h":11.945,"l":11.93,"n":20,"o":11.93,"t":"2026-09-25T14:00:00Z","v":674,"vw":11.935},{"c":11.925,"h":11.95,"l":11.9,"n":31,"o":11.92,"t":"2026-09-25T14:15:00Z","v":1118,"vw":11.921071},{"c":11.88,"h":11.93,"l":11.83,"n":72,"o":11.93,"t":"2026-09-25T14:30:00Z","v":7897,"vw":11.882488},{"c":11.825,"h":11.92,"l":11.825,"n":44,"o":11.92,"t":"2026-09-25T14:45:00Z","v":1546,"vw":11.85375},{"c":11.82,"h":11.83,"l":11.81,"n":43,"o":11.825,"t":"2026-09-25T15:00:00Z","v":1309,"vw":11.820597},{"c":11.81,"h":11.81,"l":11.81,"n":3,"o":11.81,"t":"2026-09-25T15:15:00Z","v":108,"vw":11.81},{"c":11.82,"h":11.83,"l":11.81,"n":50,"o":11.81,"t":"2026-09-25T15:30:00Z","v":1626,"vw":11.821468},{"c":11.78,"h":11.81,"l":11.77,"n":104,"o":11.81,"t":"2026-09-25T15:45:00Z","v":6452,"vw":11.789873},{"c":11.77,"h":11.8135,"l":11.77,"n":73,"o":11.81,"t":"2026-09-25T16:00:00Z","v":2400,"vw":11.806579},{"c":11.78,"h":11.785,"l":11.75,"n":99,"o":11.75,"t":"2026-09-25T16:15:00Z","v":4710,"vw":11.774372},{"c":11.75,"h":11.77,"l":11.75,"n":13,"o":11.77,"t":"2026-09-25T16:30:00Z","v":479,"vw":11.756667},{"c":11.8,"h":11.84,"l":11.77,"n":82,"o":11.77,"t":"2026-09-25T16:45:00Z","v":3643,"vw":11.80154},{"c":11.83,"h":11.84,"l":11.795,"n":57,"o":11.795,"t":"2026-09-25T17:00:00Z","v":3407,"vw":11.835098},{"c":11.785,"h":11.81,"l":11.77,"n":21,"o":11.81,"t":"2026-09-25T17:15:00Z","v":1899,"vw":11.788253},{"c":11.77,"h":11.78,"l":11.76,"n":97,"o":11.77,"t":"2026-09-25T17:30:00Z","v":4641,"vw":11.769991},{"c":11.755,"h":11.765,"l":11.755,"n":23,"o":11.765,"t":"2026-09-25T17:45:00Z","v":424,"vw":11.76},{"c":11.76,"h":11.77,"l":11.76,"n":33,"o":11.77,"t":"2026-09-25T18:00:00Z","v":824,"vw":11.765},{"c":11.78,"h":11.795,"l":11.76,"n":109,"o":11.76,"t":"2026-09-25T18:15:00Z","v":8402,"vw":11.767893},{"c":11.753,"h":11.78,"l":11.753,"n":33,"o":11.775,"t":"2026-09-25T18:30:00Z","v":1496,"vw":11.773254},{"c":11.77,"h":11.77,"l":11.73,"n":115,"o":11.759,"t":"2026-09-25T18:45:00Z","v":7775,"vw":11.750645},{"c":11.743,"h":11.785,"l":11.743,"n":31,"o":11.785,"t":"2026-09-25T19:00:00Z","v":1202,"vw":11.766378},{"c":11.735,"h":11.785,"l":11.73,"n":136,"o":11.74,"t":"2026-09-25T19:15:00Z","v":9650,"vw":11.73994},{"c":11.755,"h":11.77,"l":11.73,"n":267,"o":11.73,"t":"2026-09-25T19:30:00Z","v":10198,"vw":11.735841},{"c":11.78,"h":11.805,"l":11.75,"n":822,"o":11.75,"t":"2026-09-25T19:45:00Z","v":24689,"vw":11.781539},{"c":11.78,"h":11.78,"l":11.78,"n":6,"o":11.78,"t":"2026-09-25T20:00:00Z","v":30383,"vw":11.78},{"c":11.72,"h":11.77,"l":11.71,"n":64,"o":11.76,"t":"2026-09-28T13:30:00Z","v":3718,"vw":11.735006},{"c":11.831,"h":11.85,"l":11.745,"n":75,"o":11.77,"t":"2026-09-28T13:45:00Z","v":3307,"vw":11.808274},{"c":11.99,"h":11.99,"l":11.843,"n":33,"o":11.85,"t":"2026-09-28T14:00:00Z","v":1416,"vw":11.932545},{"c":12,"h":12.01,"l":12,"n":29,"o":12.01,"t":"2026-09-28T14:15:00Z","v":528,"vw":12.0075},{"c":11.9487,"h":11.9487,"l":11.9487,"n":6,"o":11.9487,"t":"2026-09-28T14:30:00Z","v":108,"vw":11.9487},{"c":11.94,"h":11.96,"l":11.94,"n":28,"o":11.94,"t":"2026-09-28T14:45:00Z","v":666,"vw":11.95},{"c":11.855,"h":11.91,"l":11.855,"n":76,"o":11.91,"t":"2026-09-28T15:00:00Z","v":3295,"vw":11.886037},{"c":11.86,"h":11.86,"l":11.85,"n":13,"o":11.85,"t":"2026-09-28T15:15:00Z","v":511,"vw":11.855},{"c":11.84,"h":11.86,"l":11.82,"n":95,"o":11.82,"t":"2026-09-28T15:30:00Z","v":8031,"vw":11.844928},{"c":11.75,"h":11.84,"l":11.735,"n":89,"o":11.84,"t":"2026-09-28T15:45:00Z","v":4769,"vw":11.749714},{"c":11.81,"h":11.81,"l":11.74,"n":111,"o":11.76,"t":"2026-09-28T16:00:00Z","v":3922,"vw":11.765107},{"c":11.845,"h":11.86,"l":11.8,"n":93,"o":11.8,"t":"2026-09-28T16:15:00Z","v":3264,"vw":11.82885},{"c":11.81,"h":11.813,"l":11.81,"n":31,"o":11.813,"t":"2026-09-28T16:30:00Z","v":745,"vw":11.81198},{"c":11.83,"h":11.83,"l":11.79,"n":55,"o":11.82,"t":"2026-09-28T16:45:00Z","v":2549,"vw":11.801694},{"c":11.89,"h":11.89,"l":11.87,"n":48,"o":11.87,"t":"2026-09-28T17:00:00Z","v":2062,"vw":11.886263},{"c":11.84,"h":11.86,"l":11.815,"n":121,"o":11.86,"t":"2026-09-28T17:15:00Z","v":5710,"vw":11.84527},{"c":11.84,"h":11.85,"l":11.81,"n":108,"o":11.845,"t":"2026-09-28T17:30:00Z","v":6640,"vw":11.831483},{"c":11.83,"h":11.83,"l":11.82,"n":15,"o":11.82,"t":"2026-09-28T17:45:00Z","v":544,"vw":11.823571},{"c":11.86,"h":11.86,"l":11.83,"n":65,"o":11.83,"t":"2026-09-28T18:00:00Z","v":3145,"vw":11.836366},{"c":11.95,"h":11.95,"l":11.85,"n":165,"o":11.85,"t":"2026-09-28T18:15:00Z","v":11065,"vw":11.904386},{"c":11.965,"h":11.965,"l":11.95,"n":11,"o":11.95,"t":"2026-09-28T18:30:00Z","v":392,"vw":11.954412},{"c":12.035,"h":12.035,"l":11.97,"n":153,"o":11.9768,"t":"2026-09-28T18:45:00Z","v":8166,"vw":11.997238},{"c":12.015,"h":12.03,"l":12,"n":75,"o":12.03,"t":"2026-09-28T19:00:00Z","v":2693,"vw":12.018235},{"c":12.03,"h":12.03,"l":12.005,"n":74,"o":12.005,"t":"2026-09-28T19:15:00Z","v":2553,"vw":12.021339},{"c":12.02,"h":12.025,"l":12,"n":124,"o":12.02,"t":"2026-09-28T19:30:00Z","v":2534,"vw":12.014322},{"c":12.06,"h":12.065,"l":12.01,"n":763,"o":12.025,"t":"2026-09-28T19:45:00Z","v":17631,"vw":12.046461},{"c":12.05,"h":12.05,"l":12.05,"n":10,"o":12.05,"t":"2026-09-28T20:00:00Z","v":25692,"vw":12.05},{"c":12.085,"h":12.09,"l":11.99,"n":43,"o":12,"t":"2026-09-29T13:30:00Z","v":3575,"vw":12.011317},{"c":12.125,"h":12.125,"l":12.125,"n":7,"o":12.125,"t":"2026-09-29T13:45:00Z","v":224,"vw":12.125},{"c":12.17,"h":12.23,"l":12.115,"n":77,"o":12.115,"t":"2026-09-29T14:00:00Z","v":3372,"vw":12.157146},{"c":12.15,"h":12.16,"l":12.14,"n":63,"o":12.15,"t":"2026-09-29T14:15:00Z","v":2444,"vw":12.147801},{"c":12.18,"h":12.18,"l":12.17,"n":24,"o":12.17,"t":"2026-09-29T14:30:00Z","v":700,"vw":12.17631},{"c":12.21,"h":12.21,"l":12.21,"n":7,"o":12.21,"t":"2026-09-29T14:45:00Z","v":191,"vw":12.21},{"c":12.25,"h":12.26,"l":12.22,"n":30,"o":12.22,"t":"2026-09-29T15:00:00Z","v":966,"vw":12.2375},{"c":12.295,"h":12.295,"l":12.255,"n":36,"o":12.255,"t":"2026-09-29T15:15:00Z","v":773,"vw":12.273333},{"c":12.3363,"h":12.36,"l":12.275,"n":61,"o":12.29,"t":"2026-09-29T15:30:00Z","v":2373,"vw":12.301394},{"c":12.335,"h":12.335,"l":12.31,"n":99,"o":12.31,"t":"2026-09-29T15:45:00Z","v":2303,"vw":12.325494},{"c":12.34,"h":12.34,"l":12.32,"n":75,"o":12.32,"t":"2026-09-29T16:00:00Z","v":2127,"vw":12.334286},{"c":12.28,"h":12.29,"l":12.27,"n":68,"o":12.28,"t":"2026-09-29T16:15:00Z","v":2301,"vw":12.280443},{"c":12.25,"h":12.28,"l":12.25,"n":80,"o":12.25,"t":"2026-09-29T16:30:00Z","v":2542,"vw":12.2625},{"c":12.1944,"h":12.22,"l":12.1944,"n":45,"o":12.2001,"t":"2026-09-29T16:45:00Z","v":1430,"vw":12.208217},{"c":12.21,"h":12.21,"l":12.19,"n":48,"o":12.2,"t":"2026-09-29T17:00:00Z","v":1608,"vw":12.202746},{"c":12.11,"h":12.2,"l":12.11,"n":62,"o":12.2,"t":"2026-09-29T17:15:00Z","v":2635,"vw":12.153311},{"c":12.16,"h":12.21,"l":12.115,"n":247,"o":12.12,"t":"2026-09-29T17:30:00Z","v":7303,"vw":12.162598},{"c":12.18,"h":12.22,"l":12.16,"n":132,"o":12.16,"t":"2026-09-29T17:45:00Z","v":2812,"vw":12.184113},{"c":12.2,"h":12.2,"l":12.18,"n":108,"o":12.19,"t":"2026-09-29T18:00:00Z","v":4300,"vw":12.190682},{"c":12.18,"h":12.19,"l":12.18,"n":59,"o":12.19,"t":"2026-09-29T18:15:00Z","v":1868,"vw":12.184555},{"c":12.18,"h":12.22,"l":12.18,"n":113,"o":12.19,"t":"2026-09-29T18:30:00Z","v":4895,"vw":12.19963},{"c":12.16,"h":12.21,"l":12.16,"n":111,"o":12.2,"t":"2026-09-29T18:45:00Z","v":3558,"vw":12.183471},{"c":12.1,"h":12.17,"l":12.1,"n":123,"o":12.16,"t":"2026-09-29T19:00:00Z","v":4258,"vw":12.126086},{"c":12.16,"h":12.17,"l":12.095,"n":251,"o":12.095,"t":"2026-09-29T19:15:00Z","v":11866,"vw":12.140847},{"c":12.14,"h":12.175,"l":12.14,"n":133,"o":12.16,"t":"2026-09-29T19:30:00Z","v":4219,"vw":12.164673},{"c":12.13,"h":12.145,"l":12.01,"n":1426,"o":12.145,"t":"2026-09-29T19:45:00Z","v":66700,"vw":12.097606},{"c":12.12,"h":12.12,"l":12.12,"n":5,"o":12.12,"t":"2026-09-29T20:00:00Z","v":36878,"vw":12.12},{"c":12.01,"h":12.18,"l":12.01,"n":61,"o":12.16,"t":"2026-09-30T13:30:00Z","v":3818,"vw":12.10138},{"c":12.03,"h":12.135,"l":12.01,"n":31,"o":12.135,"t":"2026-09-30T13:45:00Z","v":966,"vw":12.056951},{"c":12.09,"h":12.17,"l":12.09,"n":77,"o":12.1,"t":"2026-09-30T14:00:00Z","v":3235,"vw":12.140144},{"c":11.91,"h":12.065,"l":11.91,"n":26,"o":12.065,"t":"2026-09-30T14:15:00Z","v":675,"vw":12.0075},{"c":11.77,"h":11.92,"l":11.77,"n":17,"o":11.85,"t":"2026-09-30T14:30:00Z","v":815,"vw":11.855},{"c":12,"h":12,"l":11.87,"n":57,"o":11.88,"t":"2026-09-30T14:45:00Z","v":4081,"vw":11.916515},{"c":11.845,"h":11.92,"l":11.84,"n":53,"o":11.92,"t":"2026-09-30T15:00:00Z","v":3069,"vw":11.866413},{"c":11.91,"h":11.91,"l":11.83,"n":114,"o":11.83,"t":"2026-09-30T15:15:00Z","v":7050,"vw":11.871756},{"c":11.91,"h":11.91,"l":11.86,"n":71,"o":11.91,"t":"2026-09-30T15:30:00Z","v":1625,"vw":11.89},{"c":11.93,"h":11.93,"l":11.89,"n":44,"o":11.93,"t":"2026-09-30T15:45:00Z","v":1848,"vw":11.907716},{"c":11.935,"h":11.95,"l":11.935,"n":10,"o":11.95,"t":"2026-09-30T16:00:00Z","v":345,"vw":11.94},{"c":11.94,"h":11.94,"l":11.94,"n":24,"o":11.94,"t":"2026-09-30T16:15:00Z","v":589,"vw":11.94},{"c":11.94,"h":11.975,"l":11.91,"n":86,"o":11.95,"t":"2026-09-30T16:30:00Z","v":6012,"vw":11.95155},{"c":11.96,"h":11.97,"l":11.92,"n":54,"o":11.92,"t":"2026-09-30T16:45:00Z","v":3484,"vw":11.954424},{"c":11.925,"h":12.02,"l":11.9159,"n":116,"o":11.96,"t":"2026-09-30T17:00:00Z","v":7979,"vw":11.96023},{"c":11.91,"h":11.94,"l":11.88,"n":178,"o":11.92,"t":"2026-09-30T17:15:00Z","v":13017,"vw":11.921895},{"c":11.8775,"h":11.925,"l":11.87,"n":32,"o":11.92,"t":"2026-09-30T17:30:00Z","v":1151,"vw":11.902813},{"c":11.78,"h":11.8995,"l":11.78,"n":38,"o":11.8995,"t":"2026-09-30T17:45:00Z","v":2601,"vw":11.846104},{"c":11.9,"h":11.9,"l":11.84,"n":60,"o":11.84,"t":"2026-09-30T18:00:00Z","v":2783,"vw":11.86718},{"c":11.88,"h":11.91,"l":11.88,"n":74,"o":11.9,"t":"2026-09-30T18:15:00Z","v":7655,"vw":11.883016},{"c":11.85,"h":11.8528,"l":11.815,"n":55,"o":11.8528,"t":"2026-09-30T18:30:00Z","v":1614,"vw":11.839764},{"c":11.95,"h":11.95,"l":11.84,"n":69,"o":11.84,"t":"2026-09-30T18:45:00Z","v":8100,"vw":11.895614},{"c":11.945,"h":11.945,"l":11.91,"n":59,"o":11.93,"t":"2026-09-30T19:00:00Z","v":2760,"vw":11.916597},{"c":11.89,"h":11.96,"l":11.89,"n":102,"o":11.96,"t":"2026-09-30T19:15:00Z","v":4233,"vw":11.913061},{"c":11.92,"h":11.93,"l":11.9,"n":200,"o":11.91,"t":"2026-09-30T19:30:00Z","v":3711,"vw":11.913687},{"c":11.91,"h":11.93,"l":11.9,"n":533,"o":11.91,"t":"2026-09-30T19:45:00Z","v":25599,"vw":11.918635},{"c":11.9,"h":11.9,"l":11.9,"n":5,"o":11.9,"t":"2026-09-30T20:00:00Z","v":31947,"vw":11.9},{"c":11.92,"h":12.125,"l":11.81,"n":62,"o":12,"t":"2026-10-01T13:30:00Z","v":7569,"vw":11.995761},{"c":11.93,"h":11.93,"l":11.93,"n":5,"o":11.93,"t":"2026-10-01T13:45:00Z","v":202,"vw":11.93},{"c":11.95,"h":11.99,"l":11.9,"n":162,"o":11.97,"t":"2026-10-01T14:00:00Z","v":11353,"vw":11.96982},{"c":11.855,"h":11.96,"l":11.855,"n":50,"o":11.955,"t":"2026-10-01T14:15:00Z","v":2063,"vw":11.909027},{"c":11.75,"h":11.82,"l":11.75,"n":119,"o":11.82,"t":"2026-10-01T14:30:00Z","v":3895,"vw":11.795224},{"c":11.83,"h":11.84,"l":11.75,"n":55,"o":11.75,"t":"2026-10-01T14:45:00Z","v":2944,"vw":11.791564},{"c":11.81,"h":11.81,"l":11.78,"n":63,"o":11.79,"t":"2026-10-01T15:00:00Z","v":2011,"vw":11.7975},{"c":11.81,"h":11.87,"l":11.81,"n":45,"o":11.86,"t":"2026-10-01T15:15:00Z","v":1533,"vw":11.8465},{"c":11.825,"h":11.85,"l":11.8,"n":62,"o":11.81,"t":"2026-10-01T15:30:00Z","v":2402,"vw":11.828667},{"c":11.82,"h":11.84,"l":11.82,"n":20,"o":11.82,"t":"2026-10-01T15:45:00Z","v":1311,"vw":11.827316},{"c":11.84,"h":11.84,"l":11.82,"n":26,"o":11.83,"t":"2026-10-01T16:00:00Z","v":1396,"vw":11.825426},{"c":11.86,"h":11.86,"l":11.845,"n":52,"o":11.845,"t":"2026-10-01T16:15:00Z","v":1723,"vw":11.85375},{"c":11.89,"h":11.89,"l":11.89,"n":25,"o":11.89,"t":"2026-10-01T16:30:00Z","v":933,"vw":11.89},{"c":11.85,"h":11.89,"l":11.83,"n":98,"o":11.89,"t":"2026-10-01T16:45:00Z","v":10939,"vw":11.847513},{"c":11.86,"h":11.87,"l":11.86,"n":19,"o":11.87,"t":"2026-10-01T17:00:00Z","v":581,"vw":11.865},{"c":11.8678,"h":11.8678,"l":11.85,"n":15,"o":11.85,"t":"2026-10-01T17:15:00Z","v":669,"vw":11.856324},{"c":11.885,"h":11.9,"l":11.85,"n":124,"o":11.87,"t":"2026-10-01T17:30:00Z","v":5883,"vw":11.879303},{"c":11.865,"h":11.9,"l":11.8643,"n":45,"o":11.885,"t":"2026-10-01T17:45:00Z","v":2036,"vw":11.888122},{"c":11.9,"h":11.92,"l":11.89,"n":69,"o":11.89,"t":"2026-10-01T18:15:00Z","v":2373,"vw":11.904643},{"c":11.9,"h":11.935,"l":11.9,"n":55,"o":11.91,"t":"2026-10-01T18:30:00Z","v":2095,"vw":11.912992},{"c":11.9,"h":11.9135,"l":11.8777,"n":42,"o":11.9,"t":"2026-10-01T18:45:00Z","v":2021,"vw":11.901683},{"c":11.865,"h":11.91,"l":11.86,"n":60,"o":11.905,"t":"2026-10-01T19:00:00Z","v":7019,"vw":11.880012},{"c":11.86,"h":11.875,"l":11.83,"n":168,"o":11.87,"t":"2026-10-01T19:15:00Z","v":13066,"vw":11.85359},{"c":11.915,"h":11.915,"l":11.84,"n":151,"o":11.86,"t":"2026-10-01T19:30:00Z","v":7001,"vw":11.862707},{"c":11.93,"h":11.97,"l":11.91,"n":513,"o":11.92,"t":"2026-10-01T19:45:00Z","v":22052,"vw":11.935954},{"c":11.92,"h":11.92,"l":11.92,"n":5,"o":11.92,"t":"2026-10-01T20:00:00Z","v":22448,"vw":11.92},{"c":12.055,"h":12.055,"l":12.01,"n":27,"o":12.01,"t":"2026-10-02T13:30:00Z","v":2725,"vw":12.029695},{"c":12.07,"h":12.07,"l":12.04,"n":42,"o":12.04,"t":"2026-10-02T13:45:00Z","v":1369,"vw":12.063333},{"c":12.045,"h":12.09,"l":12.025,"n":57,"o":12.04,"t":"2026-10-02T14:00:00Z","v":1880,"vw":12.052143},{"c":12.03,"h":12.045,"l":12.03,"n":36,"o":12.045,"t":"2026-10-02T14:15:00Z","v":842,"vw":12.033023},{"c":11.975,"h":12.02,"l":11.97,"n":55,"o":12.02,"t":"2026-10-02T14:30:00Z","v":1412,"vw":11.985168},{"c":11.99,"h":12.03,"l":11.975,"n":60,"o":11.98,"t":"2026-10-02T14:45:00Z","v":2354,"vw":11.986795},{"c":11.99,"h":11.99,"l":11.95,"n":85,"o":11.99,"t":"2026-10-02T15:00:00Z","v":4930,"vw":11.97581},{"c":11.98,"h":12.02,"l":11.96,"n":172,"o":12.01,"t":"2026-10-02T15:15:00Z","v":7286,"vw":11.979965},{"c":11.93,"h":11.99,"l":11.915,"n":163,"o":11.99,"t":"2026-10-02T15:30:00Z","v":10243,"vw":11.943463},{"c":11.875,"h":11.93,"l":11.875,"n":106,"o":11.915,"t":"2026-10-02T15:45:00Z","v":6494,"vw":11.917965},{"c":11.92,"h":11.92,"l":11.875,"n":90,"o":11.88,"t":"2026-10-02T16:00:00Z","v":5250,"vw":11.887419},{"c":11.92,"h":11.95,"l":11.9,"n":109,"o":11.93,"t":"2026-10-02T16:15:00Z","v":5479,"vw":11.921371},{"c":11.94,"h":11.94,"l":11.93,"n":39,"o":11.93,"t":"2026-10-02T16:45:00Z","v":930,"vw":11.9325},{"c":11.95,"h":11.95,"l":11.95,"n":47,"o":11.95,"t":"2026-10-02T17:00:00Z","v":867,"vw":11.95},{"c":11.99,"h":11.99,"l":11.95,"n":125,"o":11.95,"t":"2026-10-02T17:15:00Z","v":3741,"vw":11.96745},{"c":11.99,"h":11.995,"l":11.97,"n":32,"o":11.995,"t":"2026-10-02T17:30:00Z","v":3155,"vw":11.983014},{"c":12.03,"h":12.03,"l":11.98,"n":70,"o":11.98,"t":"2026-10-02T17:45:00Z","v":2248,"vw":12.006364},{"c":12.045,"h":12.045,"l":12.045,"n":8,"o":12.045,"t":"2026-10-02T18:00:00Z","v":117,"vw":12.045},{"c":12.02,"h":12.035,"l":12.015,"n":59,"o":12.035,"t":"2026-10-02T18:15:00Z","v":1999,"vw":12.021111},{"c":12.03,"h":12.03,"l":12,"n":27,"o":12,"t":"2026-10-02T18:30:00Z","v":1107,"vw":12.025},{"c":12.055,"h":12.055,"l":12.0212,"n":43,"o":12.0212,"t":"2026-10-02T18:45:00Z","v":2355,"vw":12.035535},{"c":12.03,"h":12.05,"l":12.02,"n":76,"o":12.02,"t":"2026-10-02T19:00:00Z","v":3571,"vw":12.031367},{"c":12.0356,"h":12.045,"l":12.025,"n":60,"o":12.03,"t":"2026-10-02T19:15:00Z","v":2276,"vw":12.034237},{"c":12.055,"h":12.055,"l":12.03,"n":85,"o":12.03,"t":"2026-10-02T19:30:00Z","v":3181,"vw":12.043036},{"c":12,"h":12.055,"l":11.965,"n":636,"o":12.04,"t":"2026-10-02T19:45:00Z","v":35483,"vw":11.99915},{"c":11.99,"h":11.99,"l":11.99,"n":4,"o":11.99,"t":"2026-10-02T20:00:00Z","v":27511,"vw":11.99},{"c":11.75,"h":11.955,"l":11.75,"n":47,"o":11.91,"t":"2026-10-05T13:30:00Z","v":5931,"vw":11.800724},{"c":11.75,"h":11.75,"l":11.68,"n":56,"o":11.69,"t":"2026-10-05T13:45:00Z","v":2357,"vw":11.711154},{"c":11.68,"h":11.76,"l":11.68,"n":40,"o":11.75,"t":"2026-10-05T14:00:00Z","v":1421,"vw":11.7291},{"c":11.72,"h":11.75,"l":11.63,"n":77,"o":11.6901,"t":"2026-10-05T14:15:00Z","v":9291,"vw":11.678932},{"c":11.65,"h":11.67,"l":11.63,"n":64,"o":11.65,"t":"2026-10-05T14:30:00Z","v":4254,"vw":11.636849},{"c":11.6825,"h":11.7,"l":11.55,"n":144,"o":11.65,"t":"2026-10-05T14:45:00Z","v":7964,"vw":11.640039},{"c":11.705,"h":11.7083,"l":11.69,"n":67,"o":11.7083,"t":"2026-10-05T15:00:00Z","v":8466,"vw":11.700585},{"c":11.71,"h":11.73,"l":11.705,"n":31,"o":11.705,"t":"2026-10-05T15:15:00Z","v":873,"vw":11.720164},{"c":11.77,"h":11.78,"l":11.71,"n":77,"o":11.71,"t":"2026-10-05T15:30:00Z","v":2682,"vw":11.74796},{"c":11.78,"h":11.78,"l":11.77,"n":15,"o":11.77,"t":"2026-10-05T15:45:00Z","v":302,"vw":11.775},{"c":11.83,"h":11.83,"l":11.78,"n":34,"o":11.78,"t":"2026-10-05T16:00:00Z","v":928,"vw":11.821667},{"c":11.87,"h":11.87,"l":11.835,"n":31,"o":11.835,"t":"2026-10-05T16:15:00Z","v":1272,"vw":11.862147},{"c":11.94,"h":11.94,"l":11.85,"n":111,"o":11.8501,"t":"2026-10-05T16:30:00Z","v":5124,"vw":11.865758},{"c":11.94,"h":11.94,"l":11.93,"n":25,"o":11.94,"t":"2026-10-05T16:45:00Z","v":1383,"vw":11.934},{"c":11.91,"h":11.91,"l":11.89,"n":64,"o":11.91,"t":"2026-10-05T17:00:00Z","v":2092,"vw":11.908477},{"c":11.95,"h":11.95,"l":11.9,"n":230,"o":11.92,"t":"2026-10-05T17:15:00Z","v":22200,"vw":11.922372},{"c":11.92,"h":11.93,"l":11.905,"n":58,"o":11.92,"t":"2026-10-05T17:30:00Z","v":2222,"vw":11.913981},{"c":11.89,"h":11.92,"l":11.89,"n":75,"o":11.915,"t":"2026-10-05T17:45:00Z","v":2547,"vw":11.909719},{"c":11.935,"h":11.94,"l":11.93,"n":25,"o":11.93,"t":"2026-10-05T18:00:00Z","v":840,"vw":11.933165},{"c":11.95,"h":11.95,"l":11.95,"n":38,"o":11.95,"t":"2026-10-05T18:15:00Z","v":1968,"vw":11.95},{"c":11.9664,"h":11.9664,"l":11.93,"n":20,"o":11.93,"t":"2026-10-05T18:30:00Z","v":1178,"vw":11.951447},{"c":11.965,"h":11.965,"l":11.94,"n":306,"o":11.94,"t":"2026-10-05T18:45:00Z","v":10221,"vw":11.951145},{"c":11.99,"h":11.99,"l":11.955,"n":115,"o":11.955,"t":"2026-10-05T19:00:00Z","v":4091,"vw":11.970922},{"c":12,"h":12.03,"l":11.97,"n":180,"o":11.985,"t":"2026-10-05T19:15:00Z","v":8526,"vw":11.994023},{"c":12.03,"h":12.035,"l":11.99,"n":133,"o":11.99,"t":"2026-10-05T19:30:00Z","v":6964,"vw":12.007462},{"c":12,"h":12.02,"l":11.97,"n":629,"o":12.015,"t":"2026-10-05T19:45:00Z","v":38041,"vw":11.991459},{"c":11.98,"h":11.98,"l":11.98,"n":6,"o":11.98,"t":"2026-10-05T20:00:00Z","v":28294,"vw":11.98},{"c":12.005,"h":12.04,"l":11.99,"n":98,"o":12,"t":"2026-10-06T13:30:00Z","v":3658,"vw":12.005109},{"c":12.1,"h":12.1,"l":12,"n":83,"o":12,"t":"2026-10-06T13:45:00Z","v":4738,"vw":12.062849},{"c":12.11,"h":12.16,"l":12.11,"n":35,"o":12.16,"t":"2026-10-06T14:00:00Z","v":878,"vw":12.1225},{"c":12.09,"h":12.12,"l":12.09,"n":30,"o":12.105,"t":"2026-10-06T14:15:00Z","v":619,"vw":12.105},{"c":12.15,"h":12.15,"l":12.08,"n":30,"o":12.09,"t":"2026-10-06T14:30:00Z","v":1083,"vw":12.118333},{"c":12.11,"h":12.16,"l":12.11,"n":32,"o":12.1268,"t":"2026-10-06T14:45:00Z","v":891,"vw":12.122338},{"c":12.11,"h":12.135,"l":12.11,"n":22,"o":12.135,"t":"2026-10-06T15:00:00Z","v":738,"vw":12.127424},{"c":12.15,"h":12.16,"l":12.09,"n":253,"o":12.135,"t":"2026-10-06T15:15:00Z","v":9121,"vw":12.125536},{"c":12.12,"h":12.15,"l":12.12,"n":39,"o":12.14,"t":"2026-10-06T15:30:00Z","v":897,"vw":12.134167},{"c":12.12,"h":12.14,"l":12.1,"n":51,"o":12.14,"t":"2026-10-06T15:45:00Z","v":2850,"vw":12.132347},{"c":12.22,"h":12.22,"l":12.14,"n":29,"o":12.14,"t":"2026-10-06T16:00:00Z","v":1004,"vw":12.156},{"c":12.21,"h":12.2201,"l":12.21,"n":19,"o":12.2201,"t":"2026-10-06T16:15:00Z","v":1009,"vw":12.218312},{"c":12.2,"h":12.22,"l":12.2,"n":15,"o":12.22,"t":"2026-10-06T16:30:00Z","v":484,"vw":12.2075},{"c":12.19,"h":12.21,"l":12.19,"n":5,"o":12.21,"t":"2026-10-06T16:45:00Z","v":540,"vw":12.197155},{"c":12.1703,"h":12.1703,"l":12.17,"n":7,"o":12.17,"t":"2026-10-06T17:00:00Z","v":255,"vw":12.170175},{"c":12.151,"h":12.151,"l":12.13,"n":58,"o":12.15,"t":"2026-10-06T17:15:00Z","v":2211,"vw":12.1471},{"c":12.18,"h":12.185,"l":12.12,"n":64,"o":12.14,"t":"2026-10-06T17:30:00Z","v":4319,"vw":12.147151},{"c":12.18,"h":12.18,"l":12.17,"n":34,"o":12.18,"t":"2026-10-06T17:45:00Z","v":968,"vw":12.176667},{"c":12.175,"h":12.18,"l":12.16,"n":59,"o":12.18,"t":"2026-10-06T18:00:00Z","v":2444,"vw":12.170526},{"c":12.17,"h":12.175,"l":12.16,"n":10,"o":12.16,"t":"2026-10-06T18:15:00Z","v":714,"vw":12.171},{"c":12.19,"h":12.19,"l":12.18,"n":27,"o":12.18,"t":"2026-10-06T18:30:00Z","v":1215,"vw":12.182833},{"c":12.185,"h":12.185,"l":12.17,"n":53,"o":12.18,"t":"2026-10-06T18:45:00Z","v":1628,"vw":12.180839},{"c":12.18,"h":12.19,"l":12.18,"n":69,"o":12.18,"t":"2026-10-06T19:00:00Z","v":3269,"vw":12.184601},{"c":12.18,"h":12.18,"l":12.13,"n":139,"o":12.16,"t":"2026-10-06T19:15:00Z","v":4785,"vw":12.15966},{"c":12.25,"h":12.315,"l":12.2,"n":237,"o":12.2,"t":"2026-10-06T19:30:00Z","v":10439,"vw":12.260719},{"c":12.19,"h":12.25,"l":12.15,"n":515,"o":12.24,"t":"2026-10-06T19:45:00Z","v":22791,"vw":12.193383},{"c":12.24,"h":12.24,"l":12.18,"n":7,"o":12.18,"t":"2026-10-06T20:00:00Z","v":24779,"vw":12.187361},{"c":12.175,"h":12.18,"l":12.175,"n":12,"o":12.18,"t":"2026-10-07T13:30:00Z","v":429,"vw":12.178645},{"c":12.14,"h":12.19,"l":12.1,"n":44,"o":12.135,"t":"2026-10-07T13:45:00Z","v":4604,"vw":12.146422},{"c":12.08,"h":12.2308,"l":12.05,"n":39,"o":12.16,"t":"2026-10-07T14:00:00Z","v":5307,"vw":12.146555},{"c":12.01,"h":12.07,"l":12.01,"n":40,"o":12.07,"t":"2026-10-07T14:15:00Z","v":1383,"vw":12.04875},{"c":12.01,"h":12.01,"l":12.01,"n":21,"o":12.01,"t":"2026-10-07T14:30:00Z","v":434,"vw":12.01},{"c":12.05,"h":12.05,"l":12.02,"n":155,"o":12.02,"t":"2026-10-07T14:45:00Z","v":2454,"vw":12.041923},{"c":12.01,"h":12.045,"l":12.01,"n":37,"o":12.045,"t":"2026-10-07T15:00:00Z","v":566,"vw":12.0275},{"c":12.03,"h":12.04,"l":12,"n":90,"o":12.04,"t":"2026-10-07T15:15:00Z","v":2785,"vw":12.027399},{"c":12.045,"h":12.045,"l":12,"n":63,"o":12.0102,"t":"2026-10-07T15:30:00Z","v":4239,"vw":12.010537},{"c":12.035,"h":12.04,"l":12.035,"n":10,"o":12.04,"t":"2026-10-07T15:45:00Z","v":418,"vw":12.036743},{"c":12.03,"h":12.035,"l":12.03,"n":27,"o":12.035,"t":"2026-10-07T16:00:00Z","v":1031,"vw":12.030833},{"c":12.04,"h":12.04,"l":12.01,"n":34,"o":12.01,"t":"2026-10-07T16:15:00Z","v":1322,"vw":12.03625},{"c":12.03,"h":12.03,"l":12.03,"n":3,"o":12.03,"t":"2026-10-07T16:30:00Z","v":115,"vw":12.03},{"c":12.115,"h":12.115,"l":12.05,"n":77,"o":12.05,"t":"2026-10-07T16:45:00Z","v":2692,"vw":12.081406},{"c":12.115,"h":12.115,"l":12.115,"n":6,"o":12.115,"t":"2026-10-07T17:00:00Z","v":252,"vw":12.115},{"c":12.105,"h":12.105,"l":12.07,"n":126,"o":12.07,"t":"2026-10-07T17:15:00Z","v":2861,"vw":12.093559},{"c":12.075,"h":12.105,"l":12.075,"n":22,"o":12.105,"t":"2026-10-07T17:30:00Z","v":555,"vw":12.09},{"c":12.07,"h":12.075,"l":12.06,"n":48,"o":12.075,"t":"2026-10-07T17:45:00Z","v":1481,"vw":12.0675},{"c":12.075,"h":12.08,"l":12.045,"n":82,"o":12.075,"t":"2026-10-07T18:00:00Z","v":3261,"vw":12.074859},{"c":12.08,"h":12.09,"l":12.06,"n":43,"o":12.075,"t":"2026-10-07T18:15:00Z","v":1334,"vw":12.076111},{"c":12.1,"h":12.1,"l":12.07,"n":91,"o":12.08,"t":"2026-10-07T18:30:00Z","v":3302,"vw":12.08454},{"c":11.945,"h":12.065,"l":11.925,"n":101,"o":12.065,"t":"2026-10-07T18:45:00Z","v":12589,"vw":12.020574},{"c":11.99,"h":12,"l":11.88,"n":141,"o":11.91,"t":"2026-10-07T19:00:00Z","v":8044,"vw":11.959798},{"c":11.965,"h":11.99,"l":11.95,"n":102,"o":11.985,"t":"2026-10-07T19:15:00Z","v":4110,"vw":11.976625},{"c":11.96,"h":11.985,"l":11.92,"n":211,"o":11.96,"t":"2026-10-07T19:30:00Z","v":11075,"vw":11.959103},{"c":12.01,"h":12.06,"l":11.94,"n":573,"o":11.955,"t":"2026-10-07T19:45:00Z","v":21951,"vw":12.00089},{"c":12,"h":12,"l":12,"n":9,"o":12,"t":"2026-10-07T20:00:00Z","v":21940,"vw":12},{"c":12.04,"h":12.04,"l":12.04,"n":5,"o":12.04,"t":"2026-10-07T20:30:00Z","v":566,"vw":12.04},{"c":11.98,"h":12.05,"l":11.9703,"n":62,"o":11.99,"t":"2026-10-08T13:30:00Z","v":4615,"vw":11.990018},{"c":11.95,"h":12.02,"l":11.95,"n":48,"o":11.97,"t":"2026-10-08T13:45:00Z","v":4171,"vw":11.974267},{"c":11.97,"h":11.98,"l":11.91,"n":44,"o":11.98,"t":"2026-10-08T14:00:00Z","v":4614,"vw":11.948158},{"c":11.93,"h":11.945,"l":11.9,"n":105,"o":11.94,"t":"2026-10-08T14:15:00Z","v":15083,"vw":11.935271},{"c":11.93,"h":11.975,"l":11.93,"n":46,"o":11.95,"t":"2026-10-08T14:30:00Z","v":1160,"vw":11.945741},{"c":11.93,"h":11.93,"l":11.92,"n":25,"o":11.93,"t":"2026-10-08T14:45:00Z","v":1189,"vw":11.928162},{"c":11.86,"h":11.9,"l":11.855,"n":66,"o":11.9,"t":"2026-10-08T15:00:00Z","v":7963,"vw":11.875953},{"c":11.81,"h":11.855,"l":11.755,"n":46,"o":11.855,"t":"2026-10-08T15:15:00Z","v":2112,"vw":11.811536},{"c":11.87,"h":11.87,"l":11.86,"n":12,"o":11.86,"t":"2026-10-08T15:30:00Z","v":888,"vw":11.862857},{"c":11.865,"h":11.88,"l":11.865,"n":31,"o":11.865,"t":"2026-10-08T15:45:00Z","v":1081,"vw":11.868333},{"c":11.87,"h":11.89,"l":11.87,"n":36,"o":11.87,"t":"2026-10-08T16:00:00Z","v":1602,"vw":11.881},{"c":11.87,"h":11.95,"l":11.87,"n":83,"o":11.89,"t":"2026-10-08T16:15:00Z","v":3052,"vw":11.930322},{"c":11.885,"h":11.9,"l":11.86,"n":49,"o":11.87,"t":"2026-10-08T16:30:00Z","v":2460,"vw":11.874932},{"c":12.04,"h":12.04,"l":11.895,"n":31,"o":11.895,"t":"2026-10-08T16:45:00Z","v":1217,"vw":11.937004},{"c":12.06,"h":12.06,"l":12.03,"n":32,"o":12.045,"t":"2026-10-08T17:00:00Z","v":1538,"vw":12.043259},{"c":12.02,"h":12.0929,"l":12.01,"n":56,"o":12.08,"t":"2026-10-08T17:15:00Z","v":2257,"vw":12.052634},{"c":12.02,"h":12.04,"l":12.02,"n":22,"o":12.03,"t":"2026-10-08T17:30:00Z","v":1064,"vw":12.027796},{"c":12.0307,"h":12.07,"l":12.02,"n":116,"o":12.04,"t":"2026-10-08T17:45:00Z","v":5031,"vw":12.038637},{"c":12.06,"h":12.085,"l":12.04,"n":47,"o":12.05,"t":"2026-10-08T18:00:00Z","v":2485,"vw":12.05473},{"c":12.025,"h":12.06,"l":12.01,"n":48,"o":12.06,"t":"2026-10-08T18:15:00Z","v":1349,"vw":12.029519},{"c":12.04,"h":12.04,"l":12.02,"n":11,"o":12.02,"t":"2026-10-08T18:30:00Z","v":726,"vw":12.029167},{"c":12.055,"h":12.07,"l":12.03,"n":91,"o":12.03,"t":"2026-10-08T18:45:00Z","v":4810,"vw":12.043199},{"c":12.08,"h":12.1,"l":12.03,"n":73,"o":12.05,"t":"2026-10-08T19:00:00Z","v":3286,"vw":12.060643},{"c":12.09,"h":12.09,"l":12.07,"n":57,"o":12.08,"t":"2026-10-08T19:15:00Z","v":2046,"vw":12.08428},{"c":12.12,"h":12.145,"l":12.09,"n":163,"o":12.09,"t":"2026-10-08T19:30:00Z","v":6351,"vw":12.121355},{"c":12.06,"h":12.115,"l":12.03,"n":623,"o":12.115,"t":"2026-10-08T19:45:00Z","v":20747,"vw":12.060366},{"c":12.05,"h":12.05,"l":12.05,"n":8,"o":12.05,"t":"2026-10-08T20:00:00Z","v":21246,"vw":12.05},{"c":12.01,"h":12.05,"l":11.94,"n":112,"o":12.04,"t":"2026-10-09T13:30:00Z","v":6258,"vw":12.002503},{"c":12.03,"h":12.03,"l":11.99,"n":63,"o":11.99,"t":"2026-10-09T13:45:00Z","v":6053,"vw":11.99289},{"c":11.995,"h":12.01,"l":11.99,"n":18,"o":11.99,"t":"2026-10-09T14:00:00Z","v":821,"vw":11.994039},{"c":12.035,"h":12.1,"l":11.92,"n":46,"o":11.92,"t":"2026-10-09T14:15:00Z","v":3624,"vw":12.019555},{"c":12.04,"h":12.06,"l":12.02,"n":23,"o":12.06,"t":"2026-10-09T14:30:00Z","v":1072,"vw":12.045714},{"c":12.03,"h":12.03,"l":11.99,"n":34,"o":11.99,"t":"2026-10-09T15:00:00Z","v":1925,"vw":12.007489},{"c":12,"h":12.01,"l":11.97,"n":70,"o":11.99,"t":"2026-10-09T15:30:00Z","v":2156,"vw":11.993854},{"c":12.0042,"h":12.03,"l":12.0042,"n":25,"o":12.01,"t":"2026-10-09T15:45:00Z","v":620,"vw":12.013953},{"c":12.01,"h":12.01,"l":12.01,"n":7,"o":12.01,"t":"2026-10-09T16:00:00Z","v":186,"vw":12.01},{"c":12.05,"h":12.06,"l":12.03,"n":89,"o":12.03,"t":"2026-10-09T16:45:00Z","v":2653,"vw":12.045},{"c":12.04,"h":12.09,"l":12.04,"n":17,"o":12.065,"t":"2026-10-09T17:00:00Z","v":2581,"vw":12.055247},{"c":12.04,"h":12.04,"l":12.04,"n":19,"o":12.04,"t":"2026-10-09T17:15:00Z","v":526,"vw":12.04},{"c":12.09,"h":12.09,"l":12.03,"n":51,"o":12.03,"t":"2026-10-09T17:30:00Z","v":2382,"vw":12.051956},{"c":12.1,"h":12.115,"l":12.09,"n":49,"o":12.09,"t":"2026-10-09T17:45:00Z","v":1765,"vw":12.103},{"c":12.09,"h":12.1,"l":12.09,"n":18,"o":12.1,"t":"2026-10-09T18:00:00Z","v":928,"vw":12.098507},{"c":12.095,"h":12.095,"l":12.095,"n":7,"o":12.095,"t":"2026-10-09T18:15:00Z","v":251,"vw":12.095},{"c":12.11,"h":12.11,"l":12.085,"n":23,"o":12.085,"t":"2026-10-09T18:30:00Z","v":909,"vw":12.099},{"c":12.12,"h":12.13,"l":12.11,"n":70,"o":12.11,"t":"2026-10-09T18:45:00Z","v":2281,"vw":12.125455},{"c":12.11,"h":12.15,"l":12.11,"n":72,"o":12.12,"t":"2026-10-09T19:00:00Z","v":3187,"vw":12.13},{"c":12.11,"h":12.12,"l":12.11,"n":28,"o":12.115,"t":"2026-10-09T19:15:00Z","v":968,"vw":12.114167},{"c":12.1,"h":12.1,"l":12.1,"n":8,"o":12.1,"t":"2026-10-09T19:30:00Z","v":414,"vw":12.1},{"c":12.06,"h":12.11,"l":12.03,"n":345,"o":12.1,"t":"2026-10-09T19:45:00Z","v":12881,"vw":12.061531},{"c":12.05,"h":12.05,"l":12.05,"n":2,"o":12.05,"t":"2026-10-09T20:00:00Z","v":14115,"vw":12.05},{"c":12,"h":12,"l":12,"n":6,"o":12,"t":"2026-10-12T13:30:00Z","v":2285,"vw":12},{"c":12.04,"h":12.04,"l":12.0362,"n":16,"o":12.0362,"t":"2026-10-12T13:45:00Z","v":426,"vw":12.0381},{"c":12.02,"h":12.055,"l":11.94,"n":94,"o":12,"t":"2026-10-12T14:00:00Z","v":7848,"vw":11.994628},{"c":12.025,"h":12.025,"l":11.99,"n":35,"o":12,"t":"2026-10-12T14:15:00Z","v":2246,"vw":11.994162},{"c":12.01,"h":12.01,"l":12.01,"n":11,"o":12.01,"t":"2026-10-12T14:30:00Z","v":418,"vw":12.01},{"c":12.0101,"h":12.0101,"l":12.0101,"n":1,"o":12.0101,"t":"2026-10-12T14:45:00Z","v":750,"vw":12.0101},{"c":12.06,"h":12.085,"l":12.04,"n":71,"o":12.05,"t":"2026-10-12T15:00:00Z","v":6050,"vw":12.049371},{"c":12.135,"h":12.135,"l":12.08,"n":31,"o":12.09,"t":"2026-10-12T15:15:00Z","v":3298,"vw":12.103448},{"c":12.15,"h":12.15,"l":12.14,"n":13,"o":12.14,"t":"2026-10-12T15:45:00Z","v":414,"vw":12.145},{"c":12.13,"h":12.16,"l":12.13,"n":21,"o":12.16,"t":"2026-10-12T16:15:00Z","v":476,"vw":12.143825},{"c":12.145,"h":12.145,"l":12.145,"n":2,"o":12.145,"t":"2026-10-12T16:30:00Z","v":488,"vw":12.145},{"c":12.17,"h":12.21,"l":12.15,"n":116,"o":12.19,"t":"2026-10-12T17:15:00Z","v":6267,"vw":12.191153},{"c":12.19,"h":12.19,"l":12.15,"n":24,"o":12.15,"t":"2026-10-12T17:30:00Z","v":1551,"vw":12.17202},{"c":12.18,"h":12.18,"l":12.18,"n":5,"o":12.18,"t":"2026-10-12T17:45:00Z","v":260,"vw":12.18},{"c":12.19,"h":12.19,"l":12.185,"n":9,"o":12.185,"t":"2026-10-12T18:00:00Z","v":436,"vw":12.188021},{"c":12.205,"h":12.21,"l":12.195,"n":19,"o":12.21,"t":"2026-10-12T18:15:00Z","v":1658,"vw":12.196914},{"c":12.21,"h":12.24,"l":12.21,"n":14,"o":12.24,"t":"2026-10-12T18:30:00Z","v":703,"vw":12.216},{"c":12.1603,"h":12.18,"l":12.1603,"n":9,"o":12.18,"t":"2026-10-12T18:45:00Z","v":1629,"vw":12.161593},{"c":12.19,"h":12.205,"l":12.16,"n":75,"o":12.18,"t":"2026-10-12T19:00:00Z","v":3402,"vw":12.18475},{"c":12.17,"h":12.19,"l":12.17,"n":38,"o":12.18,"t":"2026-10-12T19:15:00Z","v":1090,"vw":12.18},{"c":12.16,"h":12.17,"l":12.16,"n":56,"o":12.17,"t":"2026-10-12T19:30:00Z","v":2123,"vw":12.16726},{"c":12.17,"h":12.18,"l":12.14,"n":400,"o":12.16,"t":"2026-10-12T19:45:00Z","v":14237,"vw":12.158535},{"c":12.17,"h":12.17,"l":12.17,"n":3,"o":12.17,"t":"2026-10-12T20:00:00Z","v":16058,"vw":12.17},{"c":12.25,"h":12.25,"l":12.25,"n":4,"o":12.25,"t":"2026-10-13T13:30:00Z","v":271,"vw":12.25},{"c":12.28,"h":12.3,"l":12.265,"n":37,"o":12.28,"t":"2026-10-13T13:45:00Z","v":2104,"vw":12.290161},{"c":12.155,"h":12.2,"l":12.15,"n":40,"o":12.19,"t":"2026-10-13T14:00:00Z","v":1580,"vw":12.177273},{"c":12.16,"h":12.16,"l":12.16,"n":15,"o":12.16,"t":"2026-10-13T14:15:00Z","v":534,"vw":12.16},{"c":12.21,"h":12.22,"l":12.17,"n":24,"o":12.19,"t":"2026-10-13T14:30:00Z","v":1670,"vw":12.194441},{"c":12.17,"h":12.18,"l":12.17,"n":18,"o":12.18,"t":"2026-10-13T15:00:00Z","v":571,"vw":12.1775},{"c":12.1514,"h":12.1999,"l":12.1514,"n":28,"o":12.17,"t":"2026-10-13T15:15:00Z","v":1474,"vw":12.175159},{"c":12.1301,"h":12.15,"l":12.1301,"n":7,"o":12.15,"t":"2026-10-13T15:30:00Z","v":591,"vw":12.133855},{"c":12.095,"h":12.12,"l":12.095,"n":14,"o":12.12,"t":"2026-10-13T15:45:00Z","v":991,"vw":12.100988},{"c":12.07,"h":12.07,"l":12.07,"n":9,"o":12.07,"t":"2026-10-13T16:00:00Z","v":351,"vw":12.07},{"c":12.1019,"h":12.1019,"l":12.06,"n":48,"o":12.06,"t":"2026-10-13T16:30:00Z","v":3746,"vw":12.087982},{"c":12.1,"h":12.1,"l":12.1,"n":3,"o":12.1,"t":"2026-10-13T16:45:00Z","v":155,"vw":12.1},{"c":12.14,"h":12.17,"l":12.1,"n":48,"o":12.1,"t":"2026-10-13T17:15:00Z","v":2091,"vw":12.128698},{"c":12.13,"h":12.14,"l":12.13,"n":68,"o":12.14,"t":"2026-10-13T17:30:00Z","v":2777,"vw":12.132019},{"c":12.11,"h":12.12,"l":12.095,"n":71,"o":12.12,"t":"2026-10-13T17:45:00Z","v":2927,"vw":12.109342},{"c":12.13,"h":12.16,"l":12.12,"n":88,"o":12.12,"t":"2026-10-13T18:00:00Z","v":2987,"vw":12.132727},{"c":12.13,"h":12.13,"l":12.11,"n":66,"o":12.12,"t":"2026-10-13T18:15:00Z","v":2110,"vw":12.123688},{"c":12.14,"h":12.14,"l":12.14,"n":20,"o":12.14,"t":"2026-10-13T18:30:00Z","v":964,"vw":12.14},{"c":12.13,"h":12.13,"l":12.13,"n":16,"o":12.13,"t":"2026-10-13T18:45:00Z","v":854,"vw":12.13},{"c":12.14,"h":12.14,"l":12.13,"n":28,"o":12.13,"t":"2026-10-13T19:00:00Z","v":1015,"vw":12.133937},{"c":12.15,"h":12.16,"l":12.11,"n":92,"o":12.155,"t":"2026-10-13T19:15:00Z","v":5766,"vw":12.134757},{"c":12.14,"h":12.15,"l":12.14,"n":78,"o":12.15,"t":"2026-10-13T19:30:00Z","v":2780,"vw":12.146092},{"c":12.07,"h":12.15,"l":12.065,"n":687,"o":12.12,"t":"2026-10-13T19:45:00Z","v":41624,"vw":12.097076},{"c":12.06,"h":12.06,"l":12.06,"n":3,"o":12.06,"t":"2026-10-13T20:00:00Z","v":31797,"vw":12.06},{"c":12.14,"h":12.2,"l":12.02,"n":21,"o":12.02,"t":"2026-10-14T13:30:00Z","v":1457,"vw":12.061182},{"c":12.1,"h":12.12,"l":12.06,"n":35,"o":12.12,"t":"2026-10-14T13:45:00Z","v":1297,"vw":12.095833},{"c":12.085,"h":12.085,"l":12.02,"n":65,"o":12.07,"t":"2026-10-14T14:00:00Z","v":1988,"vw":12.060053},{"c":12.075,"h":12.1006,"l":12.075,"n":7,"o":12.1006,"t":"2026-10-14T14:15:00Z","v":384,"vw":12.084749},{"c":12.13,"h":12.15,"l":12.1,"n":38,"o":12.14,"t":"2026-10-14T14:30:00Z","v":2554,"vw":12.111409},{"c":12.12,"h":12.1868,"l":12.115,"n":50,"o":12.115,"t":"2026-10-14T14:45:00Z","v":2995,"vw":12.132042},{"c":12.085,"h":12.125,"l":12.085,"n":35,"o":12.125,"t":"2026-10-14T15:00:00Z","v":2725,"vw":12.113551},{"c":12.07,"h":12.08,"l":12.07,"n":8,"o":12.08,"t":"2026-10-14T15:15:00Z","v":359,"vw":12.075455},{"c":12.05,"h":12.09,"l":12.05,"n":61,"o":12.08,"t":"2026-10-14T15:30:00Z","v":1722,"vw":12.075},{"c":12.055,"h":12.055,"l":12.055,"n":3,"o":12.055,"t":"2026-10-14T15:45:00Z","v":111,"vw":12.055},{"c":12.05,"h":12.05,"l":12.04,"n":26,"o":12.04,"t":"2026-10-14T16:00:00Z","v":904,"vw":12.043333},{"c":12.035,"h":12.05,"l":12.035,"n":14,"o":12.04,"t":"2026-10-14T16:15:00Z","v":593,"vw":12.04125},{"c":12.035,"h":12.04,"l":12.035,"n":30,"o":12.04,"t":"2026-10-14T16:30:00Z","v":1245,"vw":12.035714},{"c":12.04,"h":12.06,"l":12.04,"n":63,"o":12.05,"t":"2026-10-14T16:45:00Z","v":2294,"vw":12.05},{"c":12.05,"h":12.05,"l":12.02,"n":15,"o":12.05,"t":"2026-10-14T17:00:00Z","v":1158,"vw":12.040729},{"c":12.05,"h":12.05,"l":12.05,"n":50,"o":12.05,"t":"2026-10-14T17:15:00Z","v":1765,"vw":12.05},{"c":12.04,"h":12.04,"l":12.04,"n":43,"o":12.04,"t":"2026-10-14T17:30:00Z","v":906,"vw":12.04},{"c":12.065,"h":12.065,"l":12.065,"n":11,"o":12.065,"t":"2026-10-14T17:45:00Z","v":467,"vw":12.065},{"c":12.0201,"h":12.075,"l":12.0201,"n":74,"o":12.06,"t":"2026-10-14T18:00:00Z","v":2820,"vw":12.053425},{"c":12.04,"h":12.04,"l":12.03,"n":33,"o":12.03,"t":"2026-10-14T18:15:00Z","v":1245,"vw":12.037404},{"c":12.02,"h":12.035,"l":12.02,"n":79,"o":12.035,"t":"2026-10-14T18:30:00Z","v":2788,"vw":12.029031},{"c":12,"h":12.025,"l":12,"n":16,"o":12.02,"t":"2026-10-14T18:45:00Z","v":908,"vw":12.01948},{"c":12,"h":12.01,"l":12,"n":85,"o":12,"t":"2026-10-14T19:00:00Z","v":2912,"vw":12.002706},{"c":11.98,"h":12,"l":11.95,"n":138,"o":12,"t":"2026-10-14T19:15:00Z","v":7991,"vw":11.973696},{"c":11.9,"h":12,"l":11.89,"n":248,"o":11.98,"t":"2026-10-14T19:30:00Z","v":21151,"vw":11.966999},{"c":11.86,"h":11.89,"l":11.81,"n":710,"o":11.88,"t":"2026-10-14T19:45:00Z","v":40494,"vw":11.846306},{"c":11.85,"h":11.85,"l":11.85,"n":2,"o":11.85,"t":"2026-10-14T20:00:00Z","v":30876,"vw":11.85},{"c":12.05,"h":12.09,"l":11.95,"n":21,"o":11.95,"t":"2026-10-15T13:30:00Z","v":2879,"vw":12.035833},{"c":12.08,"h":12.08,"l":11.88,"n":74,"o":11.98,"t":"2026-10-15T13:45:00Z","v":7287,"vw":12.008451},{"c":12.02,"h":12.08,"l":12,"n":46,"o":12.04,"t":"2026-10-15T14:00:00Z","v":1968,"vw":12.042242},{"c":11.99,"h":12.03,"l":11.945,"n":38,"o":12.02,"t":"2026-10-15T14:15:00Z","v":2003,"vw":11.972674},{"c":12.01,"h":12.03,"l":12,"n":31,"o":12.03,"t":"2026-10-15T14:45:00Z","v":995,"vw":12.01},{"c":11.98,"h":11.99,"l":11.98,"n":8,"o":11.99,"t":"2026-10-15T15:00:00Z","v":853,"vw":11.984475},{"c":11.9499,"h":11.96,"l":11.9,"n":69,"o":11.91,"t":"2026-10-15T15:15:00Z","v":4496,"vw":11.934302},{"c":11.95,"h":11.95,"l":11.93,"n":26,"o":11.95,"t":"2026-10-15T15:30:00Z","v":1754,"vw":11.9399},{"c":11.95,"h":11.975,"l":11.95,"n":45,"o":11.975,"t":"2026-10-15T15:45:00Z","v":1042,"vw":11.961726},{"c":11.9,"h":11.92,"l":11.9,"n":24,"o":11.92,"t":"2026-10-15T16:00:00Z","v":954,"vw":11.906688},{"c":11.9,"h":11.9,"l":11.87,"n":87,"o":11.87,"t":"2026-10-15T16:15:00Z","v":7164,"vw":11.891256},{"c":11.9,"h":11.91,"l":11.9,"n":27,"o":11.9,"t":"2026-10-15T16:30:00Z","v":3000,"vw":11.901142},{"c":11.88,"h":11.9,"l":11.87,"n":56,"o":11.9,"t":"2026-10-15T16:45:00Z","v":8882,"vw":11.882321},{"c":11.83,"h":11.88,"l":11.83,"n":80,"o":11.85,"t":"2026-10-15T17:00:00Z","v":7199,"vw":11.868466},{"c":11.83,"h":11.835,"l":11.82,"n":37,"o":11.825,"t":"2026-10-15T17:15:00Z","v":1316,"vw":11.824445},{"c":11.78,"h":11.82,"l":11.76,"n":100,"o":11.81,"t":"2026-10-15T17:30:00Z","v":6070,"vw":11.780739},{"c":11.82,"h":11.82,"l":11.79,"n":63,"o":11.8,"t":"2026-10-15T17:45:00Z","v":3326,"vw":11.803085},{"c":11.86,"h":11.86,"l":11.83,"n":107,"o":11.83,"t":"2026-10-15T18:00:00Z","v":4368,"vw":11.841451},{"c":11.82,"h":11.875,"l":11.82,"n":25,"o":11.875,"t":"2026-10-15T18:15:00Z","v":1270,"vw":11.852039},{"c":11.81,"h":11.84,"l":11.81,"n":99,"o":11.83,"t":"2026-10-15T18:30:00Z","v":4887,"vw":11.826665},{"c":11.845,"h":11.85,"l":11.815,"n":108,"o":11.815,"t":"2026-10-15T18:45:00Z","v":10631,"vw":11.825268},{"c":11.83,"h":11.84,"l":11.825,"n":74,"o":11.83,"t":"2026-10-15T19:00:00Z","v":5442,"vw":11.830371},{"c":11.87,"h":11.875,"l":11.84,"n":45,"o":11.84,"t":"2026-10-15T19:15:00Z","v":1952,"vw":11.857754},{"c":11.87,"h":11.87,"l":11.81,"n":100,"o":11.86,"t":"2026-10-15T19:30:00Z","v":5329,"vw":11.841531},{"c":11.835,"h":11.85,"l":11.785,"n":426,"o":11.8322,"t":"2026-10-15T19:45:00Z","v":28102,"vw":11.820346},{"c":11.82,"h":11.82,"l":11.82,"n":2,"o":11.82,"t":"2026-10-15T20:00:00Z","v":19897,"vw":11.82},{"c":11.81,"h":11.85,"l":11.81,"n":10,"o":11.85,"t":"2026-10-16T13:30:00Z","v":2294,"vw":11.844621},{"c":12,"h":12,"l":11.95,"n":13,"o":11.95,"t":"2026-10-16T13:45:00Z","v":746,"vw":11.991667},{"c":11.97,"h":11.99,"l":11.9,"n":43,"o":11.9,"t":"2026-10-16T14:00:00Z","v":1192,"vw":11.944534},{"c":11.91,"h":11.93,"l":11.9,"n":48,"o":11.93,"t":"2026-10-16T14:30:00Z","v":1591,"vw":11.914833},{"c":11.9901,"h":11.9901,"l":11.9901,"n":3,"o":11.9901,"t":"2026-10-16T15:00:00Z","v":102,"vw":11.9901},{"c":11.9783,"h":11.99,"l":11.9783,"n":65,"o":11.99,"t":"2026-10-16T15:30:00Z","v":2397,"vw":11.986344},{"c":11.99,"h":12,"l":11.99,"n":35,"o":11.99,"t":"2026-10-16T15:45:00Z","v":1442,"vw":11.990958},{"c":11.96,"h":11.99,"l":11.95,"n":148,"o":11.99,"t":"2026-10-16T16:00:00Z","v":11000,"vw":11.973619},{"c":11.93,"h":11.96,"l":11.915,"n":185,"o":11.96,"t":"2026-10-16T16:15:00Z","v":10921,"vw":11.930527},{"c":11.93,"h":11.93,"l":11.92,"n":86,"o":11.93,"t":"2026-10-16T16:30:00Z","v":7000,"vw":11.927039},{"c":11.93,"h":11.93,"l":11.92,"n":26,"o":11.92,"t":"2026-10-16T16:45:00Z","v":1091,"vw":11.928311},{"c":11.94,"h":11.94,"l":11.92,"n":105,"o":11.93,"t":"2026-10-16T17:00:00Z","v":4819,"vw":11.934913},{"c":11.95,"h":11.95,"l":11.95,"n":15,"o":11.95,"t":"2026-10-16T17:15:00Z","v":834,"vw":11.95},{"c":11.92,"h":11.95,"l":11.88,"n":83,"o":11.95,"t":"2026-10-16T17:30:00Z","v":7863,"vw":11.917179},{"c":11.955,"h":11.97,"l":11.93,"n":54,"o":11.93,"t":"2026-10-16T17:45:00Z","v":2759,"vw":11.942233},{"c":11.92,"h":11.94,"l":11.91,"n":52,"o":11.94,"t":"2026-10-16T18:00:00Z","v":2935,"vw":11.92342},{"c":11.93,"h":11.93,"l":11.925,"n":45,"o":11.925,"t":"2026-10-16T18:15:00Z","v":3060,"vw":11.927994},{"c":11.96,"h":11.96,"l":11.94,"n":67,"o":11.94,"t":"2026-10-16T18:30:00Z","v":1876,"vw":11.95},{"c":11.955,"h":11.96,"l":11.955,"n":29,"o":11.96,"t":"2026-10-16T18:45:00Z","v":668,"vw":11.9575},{"c":11.94,"h":11.95,"l":11.94,"n":33,"o":11.9423,"t":"2026-10-16T19:00:00Z","v":1536,"vw":11.946291},{"c":11.94,"h":11.96,"l":11.94,"n":80,"o":11.95,"t":"2026-10-16T19:15:00Z","v":3163,"vw":11.948065},{"c":11.945,"h":11.95,"l":11.93,"n":53,"o":11.94,"t":"2026-10-16T19:30:00Z","v":3934,"vw":11.938434},{"c":11.96,"h":11.975,"l":11.93,"n":429,"o":11.975,"t":"2026-10-16T19:45:00Z","v":16132,"vw":11.955622},{"c":11.94,"h":11.94,"l":11.94,"n":2,"o":11.94,"t":"2026-10-16T20:00:00Z","v":23320,"vw":11.94},{"c":11.95,"h":11.96,"l":11.9,"n":33,"o":11.94,"t":"2026-10-19T13:30:00Z","v":1676,"vw":11.927101},{"c":11.905,"h":11.93,"l":11.84,"n":63,"o":11.93,"t":"2026-10-19T13:45:00Z","v":3236,"vw":11.911298},{"c":11.94,"h":11.94,"l":11.908,"n":21,"o":11.91,"t":"2026-10-19T14:00:00Z","v":757,"vw":11.926586},{"c":11.91,"h":11.92,"l":11.88,"n":106,"o":11.92,"t":"2026-10-19T14:15:00Z","v":5156,"vw":11.907031},{"c":11.88,"h":11.902,"l":11.83,"n":129,"o":11.902,"t":"2026-10-19T14:30:00Z","v":12819,"vw":11.878486},{"c":11.85,"h":11.87,"l":11.85,"n":14,"o":11.87,"t":"2026-10-19T14:45:00Z","v":924,"vw":11.859648},{"c":11.92,"h":11.92,"l":11.84,"n":78,"o":11.84,"t":"2026-10-19T15:00:00Z","v":2931,"vw":11.857778},{"c":11.93,"h":11.93,"l":11.915,"n":55,"o":11.915,"t":"2026-10-19T15:15:00Z","v":2317,"vw":11.92536},{"c":11.912,"h":11.915,"l":11.912,"n":22,"o":11.915,"t":"2026-10-19T15:30:00Z","v":481,"vw":11.914},{"c":11.98,"h":11.9838,"l":11.905,"n":82,"o":11.905,"t":"2026-10-19T15:45:00Z","v":4386,"vw":11.929976},{"c":12.055,"h":12.055,"l":11.99,"n":54,"o":11.99,"t":"2026-10-19T16:00:00Z","v":1712,"vw":12.008466},{"c":12.045,"h":12.05,"l":12.03,"n":20,"o":12.05,"t":"2026-10-19T16:15:00Z","v":914,"vw":12.042773},{"c":12.05,"h":12.05,"l":12.04,"n":32,"o":12.04,"t":"2026-10-19T16:30:00Z","v":602,"vw":12.045},{"c":12,"h":12.045,"l":12,"n":56,"o":12.045,"t":"2026-10-19T16:45:00Z","v":1188,"vw":12.023495},{"c":11.965,"h":11.99,"l":11.965,"n":32,"o":11.99,"t":"2026-10-19T17:00:00Z","v":2709,"vw":11.988597},{"c":11.9701,"h":11.995,"l":11.945,"n":100,"o":11.95,"t":"2026-10-19T17:15:00Z","v":3834,"vw":11.953713},{"c":11.95,"h":11.98,"l":11.93,"n":223,"o":11.98,"t":"2026-10-19T17:30:00Z","v":11291,"vw":11.946157},{"c":11.94,"h":11.955,"l":11.94,"n":17,"o":11.94,"t":"2026-10-19T17:45:00Z","v":798,"vw":11.942712},{"c":11.92,"h":11.94,"l":11.9,"n":145,"o":11.93,"t":"2026-10-19T18:00:00Z","v":8363,"vw":11.927052},{"c":11.89,"h":11.92,"l":11.875,"n":157,"o":11.92,"t":"2026-10-19T18:15:00Z","v":12295,"vw":11.894363},{"c":11.8861,"h":11.89,"l":11.87,"n":81,"o":11.89,"t":"2026-10-19T18:30:00Z","v":5390,"vw":11.8785},{"c":11.9,"h":11.9,"l":11.89,"n":103,"o":11.9,"t":"2026-10-19T18:45:00Z","v":5084,"vw":11.897221},{"c":11.9,"h":11.91,"l":11.89,"n":128,"o":11.895,"t":"2026-10-19T19:00:00Z","v":7148,"vw":11.897293},{"c":11.87,"h":11.9,"l":11.87,"n":135,"o":11.9,"t":"2026-10-19T19:15:00Z","v":7765,"vw":11.888204},{"c":11.795,"h":11.8799,"l":11.76,"n":311,"o":11.8799,"t":"2026-10-19T19:30:00Z","v":13166,"vw":11.826237},{"c":11.76,"h":11.8,"l":11.71,"n":795,"o":11.785,"t":"2026-10-19T19:45:00Z","v":43025,"vw":11.753945},{"c":11.75,"h":11.75,"l":11.75,"n":4,"o":11.75,"t":"2026-10-19T20:00:00Z","v":30423,"vw":11.75},{"c":11.83,"h":11.83,"l":11.75,"n":136,"o":11.76,"t":"2026-10-20T13:30:00Z","v":4181,"vw":11.78893},{"c":11.91,"h":11.92,"l":11.84,"n":71,"o":11.84,"t":"2026-10-20T13:45:00Z","v":2721,"vw":11.87},{"c":11.83,"h":11.9,"l":11.81,"n":50,"o":11.9,"t":"2026-10-20T14:00:00Z","v":1472,"vw":11.844444},{"c":11.86,"h":11.86,"l":11.86,"n":21,"o":11.86,"t":"2026-10-20T14:15:00Z","v":568,"vw":11.86},{"c":11.86,"h":11.87,"l":11.85,"n":44,"o":11.86,"t":"2026-10-20T14:30:00Z","v":1734,"vw":11.863846},{"c":11.8,"h":11.8,"l":11.8,"n":31,"o":11.8,"t":"2026-10-20T15:00:00Z","v":463,"vw":11.8},{"c":11.78,"h":11.805,"l":11.78,"n":27,"o":11.805,"t":"2026-10-20T15:15:00Z","v":776,"vw":11.792939},{"c":11.66,"h":11.75,"l":11.66,"n":84,"o":11.75,"t":"2026-10-20T15:30:00Z","v":11181,"vw":11.718561},{"c":11.64,"h":11.66,"l":11.58,"n":53,"o":11.66,"t":"2026-10-20T15:45:00Z","v":2309,"vw":11.601875},{"c":11.58,"h":11.61,"l":11.51,"n":159,"o":11.61,"t":"2026-10-20T16:00:00Z","v":10739,"vw":11.544122},{"c":11.55,"h":11.6,"l":11.53,"n":56,"o":11.6,"t":"2026-10-20T16:15:00Z","v":5321,"vw":11.579689},{"c":11.55,"h":11.55,"l":11.55,"n":5,"o":11.55,"t":"2026-10-20T16:30:00Z","v":206,"vw":11.55},{"c":11.455,"h":11.53,"l":11.43,"n":134,"o":11.53,"t":"2026-10-20T16:45:00Z","v":11498,"vw":11.491996},{"c":11.425,"h":11.45,"l":11.38,"n":83,"o":11.42,"t":"2026-10-20T17:00:00Z","v":4642,"vw":11.414048},{"c":11.37,"h":11.39,"l":11.37,"n":24,"o":11.39,"t":"2026-10-20T17:15:00Z","v":1807,"vw":11.384289},{"c":11.33,"h":11.36,"l":11.305,"n":76,"o":11.36,"t":"2026-10-20T17:30:00Z","v":4072,"vw":11.33197},{"c":11.29,"h":11.3413,"l":11.29,"n":22,"o":11.3413,"t":"2026-10-20T17:45:00Z","v":1793,"vw":11.308183},{"c":11.21,"h":11.28,"l":11.21,"n":59,"o":11.28,"t":"2026-10-20T18:00:00Z","v":6915,"vw":11.224577},{"c":11.2,"h":11.2191,"l":11.11,"n":127,"o":11.2191,"t":"2026-10-20T18:15:00Z","v":8834,"vw":11.177856},{"c":11.22,"h":11.22,"l":11.18,"n":123,"o":11.1975,"t":"2026-10-20T18:30:00Z","v":3396,"vw":11.193042},{"c":11.24,"h":11.24,"l":11.16,"n":120,"o":11.21,"t":"2026-10-20T18:45:00Z","v":7426,"vw":11.184278},{"c":11.24,"h":11.3,"l":11.24,"n":117,"o":11.26,"t":"2026-10-20T19:00:00Z","v":6610,"vw":11.256341},{"c":11.27,"h":11.28,"l":11.24,"n":85,"o":11.24,"t":"2026-10-20T19:15:00Z","v":3890,"vw":11.255142},{"c":11.28,"h":11.28,"l":11.27,"n":48,"o":11.27,"t":"2026-10-20T19:30:00Z","v":1437,"vw":11.272695},{"c":11.17,"h":11.31,"l":11.16,"n":605,"o":11.31,"t":"2026-10-20T19:45:00Z","v":31739,"vw":11.210287},{"c":11.17,"h":11.17,"l":11.17,"n":6,"o":11.17,"t":"2026-10-20T20:00:00Z","v":21698,"vw":11.17},{"c":11.01,"h":11.17,"l":11.01,"n":45,"o":11.16,"t":"2026-10-21T13:30:00Z","v":8195,"vw":11.125731},{"c":11.09,"h":11.09,"l":11.01,"n":103,"o":11.03,"t":"2026-10-21T13:45:00Z","v":6758,"vw":11.02958},{"c":10.94,"h":11.07,"l":10.94,"n":113,"o":11.07,"t":"2026-10-21T14:00:00Z","v":8748,"vw":10.970932},{"c":10.94,"h":10.985,"l":10.94,"n":34,"o":10.96,"t":"2026-10-21T14:15:00Z","v":1422,"vw":10.966411},{"c":10.87,"h":10.94,"l":10.87,"n":33,"o":10.94,"t":"2026-10-21T14:30:00Z","v":3205,"vw":10.891266},{"c":10.79,"h":10.82,"l":10.75,"n":113,"o":10.82,"t":"2026-10-21T14:45:00Z","v":8467,"vw":10.798606},{"c":10.76,"h":10.81,"l":10.735,"n":66,"o":10.77,"t":"2026-10-21T15:00:00Z","v":7290,"vw":10.755818},{"c":10.73,"h":10.74,"l":10.7175,"n":39,"o":10.735,"t":"2026-10-21T15:15:00Z","v":3132,"vw":10.732228},{"c":10.72,"h":10.74,"l":10.715,"n":124,"o":10.74,"t":"2026-10-21T15:30:00Z","v":3594,"vw":10.719688},{"c":10.72,"h":10.74,"l":10.7,"n":121,"o":10.7,"t":"2026-10-21T15:45:00Z","v":9106,"vw":10.721133},{"c":10.71,"h":10.72,"l":10.68,"n":44,"o":10.69,"t":"2026-10-21T16:00:00Z","v":5362,"vw":10.692179},{"c":10.74,"h":10.76,"l":10.73,"n":77,"o":10.73,"t":"2026-10-21T16:15:00Z","v":2990,"vw":10.747953},{"c":10.7,"h":10.7,"l":10.7,"n":11,"o":10.7,"t":"2026-10-21T16:30:00Z","v":382,"vw":10.7},{"c":10.72,"h":10.74,"l":10.69,"n":107,"o":10.7,"t":"2026-10-21T16:45:00Z","v":7773,"vw":10.718033},{"c":10.76,"h":10.76,"l":10.72,"n":77,"o":10.72,"t":"2026-10-21T17:00:00Z","v":4281,"vw":10.734246},{"c":10.7301,"h":10.75,"l":10.7301,"n":25,"o":10.75,"t":"2026-10-21T17:15:00Z","v":1764,"vw":10.739583},{"c":10.755,"h":10.755,"l":10.65,"n":160,"o":10.73,"t":"2026-10-21T17:30:00Z","v":11357,"vw":10.706851},{"c":10.76,"h":10.76,"l":10.76,"n":17,"o":10.76,"t":"2026-10-21T17:45:00Z","v":374,"vw":10.76},{"c":10.76,"h":10.76,"l":10.745,"n":38,"o":10.76,"t":"2026-10-21T18:00:00Z","v":3407,"vw":10.752594},{"c":10.745,"h":10.76,"l":10.73,"n":24,"o":10.76,"t":"2026-10-21T18:15:00Z","v":1133,"vw":10.743333},{"c":10.79,"h":10.79,"l":10.7422,"n":59,"o":10.75,"t":"2026-10-21T18:30:00Z","v":3200,"vw":10.767548},{"c":10.715,"h":10.78,"l":10.715,"n":35,"o":10.78,"t":"2026-10-21T18:45:00Z","v":1815,"vw":10.765463},{"c":10.7,"h":10.72,"l":10.69,"n":92,"o":10.7,"t":"2026-10-21T19:00:00Z","v":5436,"vw":10.706152},{"c":10.69,"h":10.72,"l":10.69,"n":58,"o":10.69,"t":"2026-10-21T19:15:00Z","v":3128,"vw":10.702287},{"c":10.69,"h":10.71,"l":10.68,"n":175,"o":10.71,"t":"2026-10-21T19:30:00Z","v":10942,"vw":10.692943},{"c":10.77,"h":10.8,"l":10.68,"n":826,"o":10.69,"t":"2026-10-21T19:45:00Z","v":35941,"vw":10.748287},{"c":10.76,"h":10.76,"l":10.76,"n":2,"o":10.76,"t":"2026-10-21T20:00:00Z","v":24123,"vw":10.76},{"c":10.89,"h":10.9,"l":10.81,"n":39,"o":10.81,"t":"2026-10-22T13:30:00Z","v":2096,"vw":10.825861},{"c":10.89,"h":10.91,"l":10.89,"n":14,"o":10.91,"t":"2026-10-22T13:45:00Z","v":435,"vw":10.9},{"c":10.93,"h":10.96,"l":10.93,"n":26,"o":10.96,"t":"2026-10-22T14:00:00Z","v":3744,"vw":10.958598},{"c":10.92,"h":10.92,"l":10.92,"n":6,"o":10.92,"t":"2026-10-22T14:15:00Z","v":218,"vw":10.92},{"c":10.94,"h":10.94,"l":10.88,"n":11,"o":10.88,"t":"2026-10-22T14:30:00Z","v":292,"vw":10.91},{"c":10.955,"h":10.955,"l":10.915,"n":20,"o":10.935,"t":"2026-10-22T15:00:00Z","v":854,"vw":10.935},{"c":10.955,"h":10.96,"l":10.95,"n":13,"o":10.96,"t":"2026-10-22T15:15:00Z","v":735,"vw":10.955},{"c":11.04,"h":11.04,"l":10.9375,"n":165,"o":10.95,"t":"2026-10-22T15:30:00Z","v":9495,"vw":10.978282},{"c":11.05,"h":11.05,"l":11,"n":41,"o":11.04,"t":"2026-10-22T15:45:00Z","v":1275,"vw":11.031667},{"c":11.07,"h":11.07,"l":11.07,"n":4,"o":11.07,"t":"2026-10-22T16:00:00Z","v":210,"vw":11.07},{"c":11.0525,"h":11.07,"l":11.0525,"n":27,"o":11.06,"t":"2026-10-22T16:15:00Z","v":1314,"vw":11.059525},{"c":11.08,"h":11.085,"l":11.05,"n":100,"o":11.08,"t":"2026-10-22T16:30:00Z","v":2541,"vw":11.067772},{"c":11.07,"h":11.09,"l":11.07,"n":58,"o":11.09,"t":"2026-10-22T16:45:00Z","v":2028,"vw":11.080903},{"c":11.07,"h":11.08,"l":11.06,"n":33,"o":11.08,"t":"2026-10-22T17:00:00Z","v":1542,"vw":11.073399},{"c":11.02,"h":11.09,"l":11.02,"n":198,"o":11.07,"t":"2026-10-22T17:15:00Z","v":9165,"vw":11.065581},{"c":11.02,"h":11.02,"l":11,"n":26,"o":11.005,"t":"2026-10-22T17:30:00Z","v":1049,"vw":11.012812},{"c":10.98,"h":11.03,"l":10.98,"n":23,"o":11.03,"t":"2026-10-22T17:45:00Z","v":1236,"vw":11.009444},{"c":10.995,"h":10.995,"l":10.98,"n":18,"o":10.995,"t":"2026-10-22T18:00:00Z","v":1128,"vw":10.993125},{"c":11.0056,"h":11.0056,"l":10.98,"n":27,"o":10.995,"t":"2026-10-22T18:15:00Z","v":1301,"vw":10.992703},{"c":10.95,"h":10.98,"l":10.95,"n":63,"o":10.98,"t":"2026-10-22T18:30:00Z","v":1759,"vw":10.961097},{"c":10.96,"h":10.96,"l":10.93,"n":44,"o":10.93,"t":"2026-10-22T18:45:00Z","v":2875,"vw":10.942803},{"c":10.97,"h":10.98,"l":10.96,"n":57,"o":10.96,"t":"2026-10-22T19:00:00Z","v":2989,"vw":10.971242},{"c":10.95,"h":10.96,"l":10.95,"n":43,"o":10.96,"t":"2026-10-22T19:15:00Z","v":2102,"vw":10.951506},{"c":10.91,"h":10.95,"l":10.8901,"n":136,"o":10.95,"t":"2026-10-22T19:30:00Z","v":5728,"vw":10.920669},{"c":10.985,"h":10.985,"l":10.91,"n":491,"o":10.92,"t":"2026-10-22T19:45:00Z","v":23054,"vw":10.963605},{"c":10.96,"h":10.96,"l":10.96,"n":3,"o":10.96,"t":"2026-10-22T20:00:00Z","v":33847,"vw":10.96}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.375,"strike":22.704313310656026,"iv":1.9659176770904192,"gamma":0.03858835460181884,"theta":-0.024669229157783693,"vega":0.0071715008903755414,"rho":0.0009887834125601486,"breakevenPct":110.57767619211701},{"delta":0.2,"premium":0.3944693144220326,"strike":17.29140020262108,"iv":1.4484653343222513,"gamma":0.062465983535625644,"theta":-0.020631588686369627,"vega":0.008084403540681377,"rho":0.0013987274328263577,"breakevenPct":61.3674226007583},{"delta":0.25,"premium":0.44671334064481527,"strike":16.73164277880555,"iv":1.363230777718363,"gamma":0.07470565929674758,"theta":-0.019439235800881402,"vega":0.008016508289592678,"rho":0.0017873710960085222,"breakevenPct":56.736825907393836},{"delta":0.3,"premium":0.49895736686759795,"strike":16.17188535499002,"iv":1.2779962211144744,"gamma":0.0869453350578695,"theta":-0.018246882915393177,"vega":0.007948613038503981,"rho":0.0021760147591906864,"breakevenPct":52.10622921402936},{"delta":0.35,"premium":0.5512013930903806,"strike":15.612127931174493,"iv":1.192761664510586,"gamma":0.09918501081899145,"theta":-0.017054530029904952,"vega":0.007880717787415283,"rho":0.002564658422372851,"breakevenPct":47.47563252066489},{"delta":0.4,"premium":0.6034454193131633,"strike":15.052370507358964,"iv":1.1075271079066975,"gamma":0.1114246865801134,"theta":-0.015862177144416727,"vega":0.007812822536326586,"rho":0.002953302085555016,"breakevenPct":42.845035827300414},{"delta":0.45,"premium":0.6556894455359461,"strike":14.492613083543436,"iv":1.022292551302809,"gamma":0.12366436234123533,"theta":-0.0146698242589285,"vega":0.0077449272852378875,"rho":0.0033419457487371806,"breakevenPct":38.21443913393594},{"delta":0.5,"premium":0.7079334717587287,"strike":13.932855659727906,"iv":0.9370579946989205,"gamma":0.13590403810235727,"theta":-0.013477471373440273,"vega":0.00767703203414919,"rho":0.003730589411919345,"breakevenPct":33.583842440571466},{"delta":0.55,"premium":0.7601774979815115,"strike":13.373098235912376,"iv":0.851823438095032,"gamma":0.1481437138634792,"theta":-0.012285118487952048,"vega":0.007609136783060492,"rho":0.00411923307510151,"breakevenPct":28.953245747206992},{"delta":0.6,"premium":0.812421524204294,"strike":12.813340812096849,"iv":0.7665888814911437,"gamma":0.16038338962460114,"theta":-0.011092765602463825,"vega":0.0075412415319717945,"rho":0.004507876738283673,"breakevenPct":24.322649053842525},{"delta":0.65,"premium":0.8646655504270768,"strike":12.253583388281319,"iv":0.681354324887255,"gamma":0.17262306538572308,"theta":-0.009900412716975596,"vega":0.007473346280883097,"rho":0.0048965204014658386,"breakevenPct":19.69205236047805},{"delta":0.7,"premium":0.9169095766498595,"strike":11.693825964465791,"iv":0.5961197682833665,"gamma":0.184862741146845,"theta":-0.008708059831487371,"vega":0.007405451029794399,"rho":0.005285164064648002,"breakevenPct":15.061455667113577},{"delta":0.75,"premium":0.9691536028726423,"strike":11.134068540650262,"iv":0.5108852116794781,"gamma":0.19710241690796695,"theta":-0.007515706945999144,"vega":0.007337555778705701,"rho":0.005673807727830167,"breakevenPct":10.430858973749103},{"delta":0.8,"premium":1.021397629095425,"strike":10.574311116834732,"iv":0.4256506550755894,"gamma":0.2093420926690889,"theta":-0.006323354060510917,"vega":0.007269660527617004,"rho":0.006062451391012334,"breakevenPct":5.800262280384622},{"delta":0.85,"premium":1.0736416553182075,"strike":10.014553693019206,"iv":0.3404160984717013,"gamma":0.2215817684302108,"theta":-0.005131001175022697,"vega":0.007201765276528306,"rho":0.0064510950541944966,"breakevenPct":1.1696655870201695},{"delta":0.9,"premium":2.690867279894877,"strike":8.400131406044677,"iv":0.784243363994744,"gamma":0.1075413929040735,"theta":-0.007147831800262815,"vega":0.005344152431011825,"rho":0.005640206461139868,"breakevenPct":1.195243484849926}],"put":[{"delta":0.1,"premium":0.125,"strike":8.085257134401681,"iv":0.904185616118124,"gamma":0.08404750830002072,"theta":-0.007326441423517479,"vega":0.005242536505701233,"rho":-0.00099242307700706,"breakevenPct":27.369916656918974},{"delta":0.15,"premium":0.125,"strike":9.280439576829044,"iv":0.5861419854373802,"gamma":0.16655428025464056,"theta":-0.006051043094662559,"vega":0.007010068918422841,"rho":-0.0014533995575510897,"breakevenPct":16.464967364698502},{"delta":0.2,"premium":0.3081141464853112,"strike":10.210476030442887,"iv":0.417019526161742,"gamma":0.21160777846132905,"theta":-0.005416418763640315,"vega":0.008010869924703764,"rho":-0.002046294030966198,"breakevenPct":9.64998281060607},{"delta":0.25,"premium":0.7682585552355105,"strike":10.739377649695989,"iv":0.47319736160942927,"gamma":0.19999885900002823,"theta":-0.005751210461249953,"vega":0.007851696091847786,"rho":-0.002838764980934219,"breakevenPct":9.022635999448195},{"delta":0.3,"premium":1.2284029639857097,"strike":11.268279268949092,"iv":0.5293751970571167,"gamma":0.1883899395387274,"theta":-0.006086002158859591,"vega":0.007692522258991807,"rho":-0.0036312359309022407,"breakevenPct":8.395289188290317},{"delta":0.35,"premium":1.6885473727359088,"strike":11.797180888202194,"iv":0.585553032504804,"gamma":0.17678102007742658,"theta":-0.00642079385646923,"vega":0.00753334842613583,"rho":-0.004423706880870262,"breakevenPct":7.7679423771324405},{"delta":0.4,"premium":2.1486917814861086,"strike":12.326082507455297,"iv":0.6417308679524913,"gamma":0.16517210061612575,"theta":-0.006755585554078868,"vega":0.007374174593279852,"rho":-0.005216177830838284,"breakevenPct":7.1405955659745635},{"delta":0.45,"premium":2.6088361902363078,"strike":12.8549841267084,"iv":0.6979087034001787,"gamma":0.15356318115482492,"theta":-0.007090377251688506,"vega":0.007215000760423874,"rho":-0.006008648780806305,"breakevenPct":6.513248754816686},{"delta":0.5,"premium":3.0689805989865073,"strike":13.383885745961502,"iv":0.754086538847866,"gamma":0.1419542616935241,"theta":-0.007425168949298145,"vega":0.007055826927567897,"rho":-0.006801119730774326,"breakevenPct":5.885901943658809},{"delta":0.55,"premium":3.529125007736707,"strike":13.912787365214605,"iv":0.8102643742955534,"gamma":0.13034534223222327,"theta":-0.007759960646907783,"vega":0.006896653094711919,"rho":-0.007593590680742349,"breakevenPct":5.258555132500932},{"delta":0.6,"premium":3.9892694164869056,"strike":14.441688984467707,"iv":0.8664422097432407,"gamma":0.11873642277092245,"theta":-0.008094752344517422,"vega":0.006737479261855942,"rho":-0.00838606163071037,"breakevenPct":4.631208321343056},{"delta":0.65,"premium":4.449413825237104,"strike":14.97059060372081,"iv":0.9226200451909281,"gamma":0.10712750330962162,"theta":-0.00842954404212706,"vega":0.006578305428999964,"rho":-0.00917853258067839,"breakevenPct":4.003861510185179},{"delta":0.7,"premium":4.909558233987304,"strike":15.499492222973913,"iv":0.9787978806386154,"gamma":0.09551858384832079,"theta":-0.008764335739736697,"vega":0.006419131596143986,"rho":-0.009971003530646411,"breakevenPct":3.376514699027303},{"delta":0.75,"premium":5.369702642737503,"strike":16.028393842227015,"iv":1.034975716086303,"gamma":0.08390966438701997,"theta":-0.009099127437346336,"vega":0.006259957763288008,"rho":-0.010763474480614432,"breakevenPct":2.749167887869426},{"delta":0.8,"premium":5.829847051487703,"strike":16.55729546148012,"iv":1.0911535515339903,"gamma":0.07230074492571911,"theta":-0.009433919134955976,"vega":0.00610078393043203,"rho":-0.011555945430582455,"breakevenPct":2.121821076711548},{"delta":0.85,"premium":6.289991460237902,"strike":17.08619708073322,"iv":1.1473313869816775,"gamma":0.060691825464418314,"theta":-0.009768710832565614,"vega":0.005941610097576053,"rho":-0.012348416380550476,"breakevenPct":1.4944742655536718},{"delta":0.9,"premium":9.22540133806073,"strike":20.076940140878296,"iv":1.4434722663290656,"gamma":0.039536010923545,"theta":-0.01118860260917682,"vega":0.0053966426610534,"rho":-0.015092960376536802,"breakevenPct":0.989609463343388}]},"raw":{"call":[{"delta":0.15,"premium":0.375,"strike":22.704313310656026,"iv":1.9659176770904192,"gamma":0.03858835460181884,"theta":-0.024669229157783693,"vega":0.0071715008903755414,"rho":0.0009887834125601486,"breakevenPct":110.57767619211701},{"delta":0.2,"premium":0.3944693144220326,"strike":17.29140020262108,"iv":1.4484653343222513,"gamma":0.062465983535625644,"theta":-0.020631588686369627,"vega":0.008084403540681377,"rho":0.0013987274328263577,"breakevenPct":61.3674226007583},{"delta":0.25,"premium":0.44671334064481527,"strike":16.73164277880555,"iv":1.363230777718363,"gamma":0.07470565929674758,"theta":-0.019439235800881402,"vega":0.008016508289592678,"rho":0.0017873710960085222,"breakevenPct":56.736825907393836},{"delta":0.3,"premium":0.49895736686759795,"strike":16.17188535499002,"iv":1.2779962211144744,"gamma":0.0869453350578695,"theta":-0.018246882915393177,"vega":0.007948613038503981,"rho":0.0021760147591906864,"breakevenPct":52.10622921402936},{"delta":0.35,"premium":0.5512013930903806,"strike":15.612127931174493,"iv":1.192761664510586,"gamma":0.09918501081899145,"theta":-0.017054530029904952,"vega":0.007880717787415283,"rho":0.002564658422372851,"breakevenPct":47.47563252066489},{"delta":0.4,"premium":0.6034454193131633,"strike":15.052370507358964,"iv":1.1075271079066975,"gamma":0.1114246865801134,"theta":-0.015862177144416727,"vega":0.007812822536326586,"rho":0.002953302085555016,"breakevenPct":42.845035827300414},{"delta":0.45,"premium":0.6556894455359461,"strike":14.492613083543436,"iv":1.022292551302809,"gamma":0.12366436234123533,"theta":-0.0146698242589285,"vega":0.0077449272852378875,"rho":0.0033419457487371806,"breakevenPct":38.21443913393594},{"delta":0.5,"premium":0.7079334717587287,"strike":13.932855659727906,"iv":0.9370579946989205,"gamma":0.13590403810235727,"theta":-0.013477471373440273,"vega":0.00767703203414919,"rho":0.003730589411919345,"breakevenPct":33.583842440571466},{"delta":0.55,"premium":0.7601774979815115,"strike":13.373098235912376,"iv":0.851823438095032,"gamma":0.1481437138634792,"theta":-0.012285118487952048,"vega":0.007609136783060492,"rho":0.00411923307510151,"breakevenPct":28.953245747206992},{"delta":0.6,"premium":0.812421524204294,"strike":12.813340812096849,"iv":0.7665888814911437,"gamma":0.16038338962460114,"theta":-0.011092765602463825,"vega":0.0075412415319717945,"rho":0.004507876738283673,"breakevenPct":24.322649053842525},{"delta":0.65,"premium":0.8646655504270768,"strike":12.253583388281319,"iv":0.681354324887255,"gamma":0.17262306538572308,"theta":-0.009900412716975596,"vega":0.007473346280883097,"rho":0.0048965204014658386,"breakevenPct":19.69205236047805},{"delta":0.7,"premium":0.9169095766498595,"strike":11.693825964465791,"iv":0.5961197682833665,"gamma":0.184862741146845,"theta":-0.008708059831487371,"vega":0.007405451029794399,"rho":0.005285164064648002,"breakevenPct":15.061455667113577},{"delta":0.75,"premium":0.9691536028726423,"strike":11.134068540650262,"iv":0.5108852116794781,"gamma":0.19710241690796695,"theta":-0.007515706945999144,"vega":0.007337555778705701,"rho":0.005673807727830167,"breakevenPct":10.430858973749103},{"delta":0.8,"premium":1.021397629095425,"strike":10.574311116834732,"iv":0.4256506550755894,"gamma":0.2093420926690889,"theta":-0.006323354060510917,"vega":0.007269660527617004,"rho":0.006062451391012334,"breakevenPct":5.800262280384622},{"delta":0.85,"premium":1.0736416553182075,"strike":10.014553693019206,"iv":0.3404160984717013,"gamma":0.2215817684302108,"theta":-0.005131001175022697,"vega":0.007201765276528306,"rho":0.0064510950541944966,"breakevenPct":1.1696655870201695},{"delta":0.9,"premium":2.690867279894877,"strike":8.400131406044677,"iv":0.784243363994744,"gamma":0.1075413929040735,"theta":-0.007147831800262815,"vega":0.005344152431011825,"rho":0.005640206461139868,"breakevenPct":1.195243484849926}],"put":[{"delta":0.1,"premium":0.125,"strike":8.085257134401681,"iv":0.904185616118124,"gamma":0.08404750830002072,"theta":-0.007326441423517479,"vega":0.005242536505701233,"rho":-0.00099242307700706,"breakevenPct":27.369916656918974},{"delta":0.15,"premium":0.125,"strike":9.280439576829044,"iv":0.5861419854373802,"gamma":0.16655428025464056,"theta":-0.006051043094662559,"vega":0.007010068918422841,"rho":-0.0014533995575510897,"breakevenPct":16.464967364698502},{"delta":0.2,"premium":0.3081141464853112,"strike":10.210476030442887,"iv":0.417019526161742,"gamma":0.21160777846132905,"theta":-0.005416418763640315,"vega":0.008010869924703764,"rho":-0.002046294030966198,"breakevenPct":9.64998281060607},{"delta":0.25,"premium":0.7682585552355105,"strike":10.739377649695989,"iv":0.47319736160942927,"gamma":0.19999885900002823,"theta":-0.005751210461249953,"vega":0.007851696091847786,"rho":-0.002838764980934219,"breakevenPct":9.022635999448195},{"delta":0.3,"premium":1.2284029639857097,"strike":11.268279268949092,"iv":0.5293751970571167,"gamma":0.1883899395387274,"theta":-0.006086002158859591,"vega":0.007692522258991807,"rho":-0.0036312359309022407,"breakevenPct":8.395289188290317},{"delta":0.35,"premium":1.6885473727359088,"strike":11.797180888202194,"iv":0.585553032504804,"gamma":0.17678102007742658,"theta":-0.00642079385646923,"vega":0.00753334842613583,"rho":-0.004423706880870262,"breakevenPct":7.7679423771324405},{"delta":0.4,"premium":2.1486917814861086,"strike":12.326082507455297,"iv":0.6417308679524913,"gamma":0.16517210061612575,"theta":-0.006755585554078868,"vega":0.007374174593279852,"rho":-0.005216177830838284,"breakevenPct":7.1405955659745635},{"delta":0.45,"premium":2.6088361902363078,"strike":12.8549841267084,"iv":0.6979087034001787,"gamma":0.15356318115482492,"theta":-0.007090377251688506,"vega":0.007215000760423874,"rho":-0.006008648780806305,"breakevenPct":6.513248754816686},{"delta":0.5,"premium":3.0689805989865073,"strike":13.383885745961502,"iv":0.754086538847866,"gamma":0.1419542616935241,"theta":-0.007425168949298145,"vega":0.007055826927567897,"rho":-0.006801119730774326,"breakevenPct":5.885901943658809},{"delta":0.55,"premium":3.529125007736707,"strike":13.912787365214605,"iv":0.8102643742955534,"gamma":0.13034534223222327,"theta":-0.007759960646907783,"vega":0.006896653094711919,"rho":-0.007593590680742349,"breakevenPct":5.258555132500932},{"delta":0.6,"premium":3.9892694164869056,"strike":14.441688984467707,"iv":0.8664422097432407,"gamma":0.11873642277092245,"theta":-0.008094752344517422,"vega":0.006737479261855942,"rho":-0.00838606163071037,"breakevenPct":4.631208321343056},{"delta":0.65,"premium":4.449413825237104,"strike":14.97059060372081,"iv":0.9226200451909281,"gamma":0.10712750330962162,"theta":-0.00842954404212706,"vega":0.006578305428999964,"rho":-0.00917853258067839,"breakevenPct":4.003861510185179},{"delta":0.7,"premium":4.909558233987304,"strike":15.499492222973913,"iv":0.9787978806386154,"gamma":0.09551858384832079,"theta":-0.008764335739736697,"vega":0.006419131596143986,"rho":-0.009971003530646411,"breakevenPct":3.376514699027303},{"delta":0.75,"premium":5.369702642737503,"strike":16.028393842227015,"iv":1.034975716086303,"gamma":0.08390966438701997,"theta":-0.009099127437346336,"vega":0.006259957763288008,"rho":-0.010763474480614432,"breakevenPct":2.749167887869426},{"delta":0.8,"premium":5.829847051487703,"strike":16.55729546148012,"iv":1.0911535515339903,"gamma":0.07230074492571911,"theta":-0.009433919134955976,"vega":0.00610078393043203,"rho":-0.011555945430582455,"breakevenPct":2.121821076711548},{"delta":0.85,"premium":6.289991460237902,"strike":17.08619708073322,"iv":1.1473313869816775,"gamma":0.060691825464418314,"theta":-0.009768710832565614,"vega":0.005941610097576053,"rho":-0.012348416380550476,"breakevenPct":1.4944742655536718},{"delta":0.9,"premium":9.22540133806073,"strike":20.076940140878296,"iv":1.4434722663290656,"gamma":0.039536010923545,"theta":-0.01118860260917682,"vega":0.0053966426610534,"rho":-0.015092960376536802,"breakevenPct":0.989609463343388}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}