{"symbol":"LNSR","url":"https://intraalpha.com/companies/LNSR","capturedAt":"2026-10-23T01:38:55.928Z","state":"ready","quote":{"symbol":"LNSR","last_price":6.06,"prev_close":5.69,"regular_close":6.02,"change":0.37,"change_pct":6.5026,"regular_change":0.33,"regular_change_pct":5.7996,"extended_change":0.04,"extended_change_pct":0.6645,"bid":6.01,"ask":8.5,"bid_size":1000,"ask_size":4600,"volume":163210,"vwap":5.86155,"open":5.69,"high":6.09,"low":5.69,"close":6.02,"trade_count":750,"last_trade_at":"2026-10-22T20:17:29.956268285Z","last_quote_at":"2026-10-22T20:18:25.687740177Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T21:38:54.594069042-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"LNSR","fetched_at":"2026-10-23T01:38:55.650043+00:00","name":"LENSAR Inc","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"MEDICAL DEVICES","country":"USA","description":"LENSAR, Inc., a commercial stage medical device company, is focused on designing, developing and marketing an advanced femtosecond laser system for the treatment of cataracts and the management of pre-existing or surgically induced corneal astigmatism. The company is headquartered in Orlando, Florida.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":69907000,"ebitda":-16328000,"pe_ratio":31.61,"peg_ratio":null,"book_value":1.214,"dividend_per_share":null,"dividend_yield":null,"eps":0.18,"revenue_ttm":60264000,"gross_profit_ttm":29131000,"profit_margin":0.576,"operating_margin_ttm":0.129,"return_on_assets_ttm":-0.187,"return_on_equity_ttm":0.357,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0.184,"analyst_target_price":11.33,"analyst_number":0,"beta":0.946,"fifty_two_week_high":12.94,"fifty_two_week_low":4.95,"fifty_day_ma":7.39,"two_hundred_day_ma":7.65,"shares_outstanding":12285900,"forward_pe":null,"price_to_sales":1.16,"price_to_book":5.89,"ev_to_revenue":1.272,"ev_to_ebitda":-1.045},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T01:38:55.650043+00:00"},"optionObservedAt":"2026-10-22T19:54:58.402Z","bars":[{"c":6.02,"h":6.03,"l":6.02,"n":7,"o":6.03,"t":"2026-10-16T13:30:00Z","v":434,"vw":6.027658},{"c":6.03,"h":6.03,"l":6.03,"n":1,"o":6.03,"t":"2026-10-16T13:35:00Z","v":149,"vw":6.03},{"c":6.09,"h":6.16,"l":6.09,"n":15,"o":6.1499,"t":"2026-10-16T13:50:00Z","v":844,"vw":6.1075},{"c":6.09,"h":6.09,"l":6.09,"n":6,"o":6.09,"t":"2026-10-16T14:20:00Z","v":400,"vw":6.09},{"c":6.05,"h":6.05,"l":6.05,"n":1,"o":6.05,"t":"2026-10-16T14:25:00Z","v":100,"vw":6.05},{"c":6.02,"h":6.04,"l":6.02,"n":6,"o":6.04,"t":"2026-10-16T14:30:00Z","v":1721,"vw":6.030658},{"c":6.03,"h":6.03,"l":6.03,"n":2,"o":6.03,"t":"2026-10-16T14:35:00Z","v":303,"vw":6.03},{"c":6.03,"h":6.03,"l":6.03,"n":2,"o":6.03,"t":"2026-10-16T14:40:00Z","v":500,"vw":6.03},{"c":6,"h":6.02,"l":5.94,"n":43,"o":6.02,"t":"2026-10-16T14:45:00Z","v":8714,"vw":6.007429},{"c":6.035,"h":6.035,"l":6.035,"n":1,"o":6.035,"t":"2026-10-16T14:50:00Z","v":159,"vw":6.035},{"c":5.97,"h":6.0047,"l":5.97,"n":46,"o":6,"t":"2026-10-16T14:55:00Z","v":11530,"vw":5.980551},{"c":5.98,"h":5.98,"l":5.945,"n":16,"o":5.945,"t":"2026-10-16T15:00:00Z","v":3258,"vw":5.977187},{"c":5.99,"h":5.99,"l":5.99,"n":2,"o":5.99,"t":"2026-10-16T15:20:00Z","v":148,"vw":5.99},{"c":5.97,"h":5.97,"l":5.95,"n":78,"o":5.95,"t":"2026-10-16T15:30:00Z","v":1727,"vw":5.957778},{"c":5.97,"h":5.97,"l":5.96,"n":7,"o":5.96,"t":"2026-10-16T15:50:00Z","v":1232,"vw":5.968333},{"c":5.97,"h":5.97,"l":5.97,"n":2,"o":5.97,"t":"2026-10-16T16:00:00Z","v":187,"vw":5.97},{"c":5.9499,"h":5.955,"l":5.93,"n":12,"o":5.955,"t":"2026-10-16T16:20:00Z","v":11322,"vw":5.941939},{"c":5.89,"h":5.9249,"l":5.87,"n":50,"o":5.9,"t":"2026-10-16T16:25:00Z","v":8318,"vw":5.908596},{"c":5.89,"h":5.89,"l":5.89,"n":9,"o":5.89,"t":"2026-10-16T16:30:00Z","v":329,"vw":5.89},{"c":5.89,"h":5.89,"l":5.89,"n":1,"o":5.89,"t":"2026-10-16T16:45:00Z","v":100,"vw":5.89},{"c":5.92,"h":5.92,"l":5.92,"n":5,"o":5.92,"t":"2026-10-16T16:55:00Z","v":1818,"vw":5.92},{"c":5.865,"h":5.865,"l":5.86,"n":6,"o":5.86,"t":"2026-10-16T17:50:00Z","v":1230,"vw":5.860795},{"c":5.845,"h":5.85,"l":5.83,"n":12,"o":5.85,"t":"2026-10-16T18:05:00Z","v":848,"vw":5.843305},{"c":5.84,"h":5.85,"l":5.83,"n":21,"o":5.84,"t":"2026-10-16T18:40:00Z","v":5457,"vw":5.83712},{"c":5.84,"h":5.84,"l":5.84,"n":2,"o":5.84,"t":"2026-10-16T18:55:00Z","v":122,"vw":5.84},{"c":5.84,"h":5.84,"l":5.84,"n":1,"o":5.84,"t":"2026-10-16T19:05:00Z","v":225,"vw":5.84},{"c":5.835,"h":5.835,"l":5.835,"n":2,"o":5.835,"t":"2026-10-16T19:10:00Z","v":215,"vw":5.835},{"c":5.84,"h":5.84,"l":5.815,"n":32,"o":5.83,"t":"2026-10-16T19:15:00Z","v":4803,"vw":5.830116},{"c":5.82,"h":5.85,"l":5.82,"n":43,"o":5.84,"t":"2026-10-16T19:50:00Z","v":1966,"vw":5.831292},{"c":5.83,"h":5.85,"l":5.83,"n":41,"o":5.85,"t":"2026-10-16T19:55:00Z","v":1107,"vw":5.836667},{"c":5.8,"h":5.8,"l":5.8,"n":2,"o":5.8,"t":"2026-10-16T20:00:00Z","v":1815,"vw":5.8},{"c":5.8,"h":5.8,"l":5.8,"n":4,"o":5.8,"t":"2026-10-16T20:15:00Z","v":2700,"vw":5.8},{"c":5.8,"h":5.8,"l":5.8,"n":1,"o":5.8,"t":"2026-10-16T21:20:00Z","v":100,"vw":5.8},{"c":5.9,"h":5.9,"l":5.8,"n":7,"o":5.8,"t":"2026-10-19T13:30:00Z","v":542,"vw":5.819305},{"c":5.86,"h":5.86,"l":5.86,"n":3,"o":5.86,"t":"2026-10-19T13:45:00Z","v":1284,"vw":5.86},{"c":5.78,"h":5.78,"l":5.78,"n":9,"o":5.78,"t":"2026-10-19T13:50:00Z","v":574,"vw":5.78},{"c":5.825,"h":5.825,"l":5.825,"n":2,"o":5.825,"t":"2026-10-19T14:00:00Z","v":200,"vw":5.825},{"c":5.8,"h":5.825,"l":5.8,"n":5,"o":5.825,"t":"2026-10-19T14:05:00Z","v":694,"vw":5.807246},{"c":5.78,"h":5.78,"l":5.78,"n":3,"o":5.78,"t":"2026-10-19T14:10:00Z","v":252,"vw":5.78},{"c":5.76,"h":5.78,"l":5.76,"n":7,"o":5.775,"t":"2026-10-19T14:15:00Z","v":1085,"vw":5.769222},{"c":5.77,"h":5.77,"l":5.77,"n":3,"o":5.77,"t":"2026-10-19T14:25:00Z","v":123,"vw":5.77},{"c":5.77,"h":5.77,"l":5.77,"n":2,"o":5.77,"t":"2026-10-19T14:30:00Z","v":158,"vw":5.77},{"c":5.77,"h":5.7828,"l":5.77,"n":5,"o":5.77,"t":"2026-10-19T14:40:00Z","v":768,"vw":5.773413},{"c":5.8001,"h":5.84,"l":5.76,"n":46,"o":5.7806,"t":"2026-10-19T14:45:00Z","v":13652,"vw":5.804851},{"c":5.78,"h":5.79,"l":5.78,"n":9,"o":5.79,"t":"2026-10-19T14:50:00Z","v":1483,"vw":5.781414},{"c":5.78,"h":5.8599,"l":5.78,"n":9,"o":5.8599,"t":"2026-10-19T14:55:00Z","v":2799,"vw":5.850568},{"c":5.755,"h":5.76,"l":5.75,"n":6,"o":5.76,"t":"2026-10-19T15:00:00Z","v":994,"vw":5.753994},{"c":5.805,"h":5.8299,"l":5.8,"n":7,"o":5.8175,"t":"2026-10-19T15:10:00Z","v":1528,"vw":5.809607},{"c":5.8,"h":5.8128,"l":5.8,"n":2,"o":5.8128,"t":"2026-10-19T15:20:00Z","v":500,"vw":5.80512},{"c":5.86,"h":5.86,"l":5.82,"n":7,"o":5.82,"t":"2026-10-19T15:25:00Z","v":1235,"vw":5.855833},{"c":5.8801,"h":5.8801,"l":5.8801,"n":1,"o":5.8801,"t":"2026-10-19T15:30:00Z","v":500,"vw":5.8801},{"c":5.85,"h":5.89,"l":5.85,"n":12,"o":5.875,"t":"2026-10-19T15:35:00Z","v":6257,"vw":5.868202},{"c":5.78,"h":5.841,"l":5.78,"n":14,"o":5.841,"t":"2026-10-19T15:45:00Z","v":3301,"vw":5.803288},{"c":5.84,"h":5.84,"l":5.84,"n":1,"o":5.84,"t":"2026-10-19T15:50:00Z","v":2000,"vw":5.84},{"c":5.79,"h":5.79,"l":5.79,"n":1,"o":5.79,"t":"2026-10-19T16:00:00Z","v":100,"vw":5.79},{"c":5.82,"h":5.82,"l":5.82,"n":1,"o":5.82,"t":"2026-10-19T16:05:00Z","v":233,"vw":5.82},{"c":5.8,"h":5.8,"l":5.8,"n":5,"o":5.8,"t":"2026-10-19T16:25:00Z","v":1140,"vw":5.8},{"c":5.78,"h":5.78,"l":5.78,"n":2,"o":5.78,"t":"2026-10-19T16:40:00Z","v":582,"vw":5.78},{"c":5.7537,"h":5.77,"l":5.7537,"n":16,"o":5.77,"t":"2026-10-19T17:20:00Z","v":505,"vw":5.75936},{"c":5.765,"h":5.765,"l":5.765,"n":1,"o":5.765,"t":"2026-10-19T17:35:00Z","v":100,"vw":5.765},{"c":5.755,"h":5.76,"l":5.75,"n":11,"o":5.75,"t":"2026-10-19T17:45:00Z","v":1180,"vw":5.751923},{"c":5.74,"h":5.74,"l":5.74,"n":1,"o":5.74,"t":"2026-10-19T17:50:00Z","v":100,"vw":5.74},{"c":5.7426,"h":5.7426,"l":5.7426,"n":4,"o":5.7426,"t":"2026-10-19T18:10:00Z","v":1211,"vw":5.7426},{"c":5.755,"h":5.755,"l":5.755,"n":1,"o":5.755,"t":"2026-10-19T18:15:00Z","v":160,"vw":5.755},{"c":5.76,"h":5.77,"l":5.76,"n":4,"o":5.77,"t":"2026-10-19T18:40:00Z","v":413,"vw":5.767462},{"c":5.75,"h":5.75,"l":5.75,"n":8,"o":5.75,"t":"2026-10-19T19:35:00Z","v":316,"vw":5.75},{"c":5.74,"h":5.77,"l":5.74,"n":30,"o":5.75,"t":"2026-10-19T19:40:00Z","v":2720,"vw":5.756004},{"c":5.755,"h":5.755,"l":5.745,"n":4,"o":5.745,"t":"2026-10-19T19:45:00Z","v":508,"vw":5.753},{"c":5.755,"h":5.755,"l":5.74,"n":18,"o":5.74,"t":"2026-10-19T19:50:00Z","v":4356,"vw":5.751466},{"c":5.745,"h":5.77,"l":5.74,"n":31,"o":5.74,"t":"2026-10-19T19:55:00Z","v":3114,"vw":5.76125},{"c":5.75,"h":5.75,"l":5.75,"n":2,"o":5.75,"t":"2026-10-19T20:00:00Z","v":1604,"vw":5.75},{"c":5.745,"h":5.75,"l":5.745,"n":8,"o":5.75,"t":"2026-10-20T13:30:00Z","v":408,"vw":5.74875},{"c":5.81,"h":5.81,"l":5.81,"n":5,"o":5.81,"t":"2026-10-20T14:05:00Z","v":374,"vw":5.81},{"c":5.775,"h":5.775,"l":5.775,"n":1,"o":5.775,"t":"2026-10-20T14:15:00Z","v":100,"vw":5.775},{"c":5.84,"h":5.8996,"l":5.81,"n":8,"o":5.81,"t":"2026-10-20T14:25:00Z","v":5636,"vw":5.89252},{"c":5.835,"h":5.835,"l":5.835,"n":4,"o":5.835,"t":"2026-10-20T14:30:00Z","v":414,"vw":5.835},{"c":5.835,"h":5.835,"l":5.835,"n":5,"o":5.835,"t":"2026-10-20T14:35:00Z","v":586,"vw":5.835},{"c":5.86,"h":5.87,"l":5.835,"n":13,"o":5.835,"t":"2026-10-20T14:45:00Z","v":1162,"vw":5.852222},{"c":5.89,"h":5.89,"l":5.87,"n":3,"o":5.87,"t":"2026-10-20T14:50:00Z","v":300,"vw":5.883333},{"c":5.845,"h":5.89,"l":5.845,"n":13,"o":5.85,"t":"2026-10-20T14:55:00Z","v":4655,"vw":5.855111},{"c":5.8,"h":5.82,"l":5.8,"n":8,"o":5.81,"t":"2026-10-20T15:00:00Z","v":704,"vw":5.807143},{"c":5.81,"h":5.81,"l":5.8,"n":10,"o":5.8,"t":"2026-10-20T15:05:00Z","v":1015,"vw":5.80101},{"c":5.82,"h":5.82,"l":5.79,"n":2,"o":5.79,"t":"2026-10-20T15:15:00Z","v":300,"vw":5.8},{"c":5.825,"h":5.825,"l":5.825,"n":1,"o":5.825,"t":"2026-10-20T15:30:00Z","v":133,"vw":5.825},{"c":5.79,"h":5.825,"l":5.79,"n":28,"o":5.825,"t":"2026-10-20T15:35:00Z","v":8105,"vw":5.797053},{"c":5.76,"h":5.76,"l":5.76,"n":6,"o":5.76,"t":"2026-10-20T15:40:00Z","v":352,"vw":5.76},{"c":5.75,"h":5.77,"l":5.75,"n":16,"o":5.75,"t":"2026-10-20T15:45:00Z","v":3402,"vw":5.750645},{"c":5.74,"h":5.74,"l":5.74,"n":3,"o":5.74,"t":"2026-10-20T15:50:00Z","v":184,"vw":5.74},{"c":5.76,"h":5.76,"l":5.76,"n":2,"o":5.76,"t":"2026-10-20T15:55:00Z","v":312,"vw":5.76},{"c":5.76,"h":5.78,"l":5.76,"n":13,"o":5.77,"t":"2026-10-20T16:05:00Z","v":1956,"vw":5.771126},{"c":5.78,"h":5.78,"l":5.78,"n":4,"o":5.78,"t":"2026-10-20T16:10:00Z","v":428,"vw":5.78},{"c":5.81,"h":5.81,"l":5.81,"n":1,"o":5.81,"t":"2026-10-20T16:35:00Z","v":100,"vw":5.81},{"c":5.82,"h":5.82,"l":5.82,"n":4,"o":5.82,"t":"2026-10-20T17:05:00Z","v":300,"vw":5.82},{"c":5.8,"h":5.86,"l":5.8,"n":4,"o":5.86,"t":"2026-10-20T17:45:00Z","v":283,"vw":5.823622},{"c":5.83,"h":5.83,"l":5.83,"n":8,"o":5.83,"t":"2026-10-20T18:25:00Z","v":290,"vw":5.83},{"c":5.82,"h":5.82,"l":5.82,"n":1,"o":5.82,"t":"2026-10-20T18:30:00Z","v":100,"vw":5.82},{"c":5.82,"h":5.84,"l":5.82,"n":17,"o":5.84,"t":"2026-10-20T18:35:00Z","v":1082,"vw":5.821887},{"c":5.8,"h":5.82,"l":5.8,"n":10,"o":5.82,"t":"2026-10-20T18:40:00Z","v":973,"vw":5.814857},{"c":5.89,"h":5.89,"l":5.82,"n":39,"o":5.8399,"t":"2026-10-20T18:45:00Z","v":2706,"vw":5.827896},{"c":5.832,"h":5.855,"l":5.832,"n":13,"o":5.855,"t":"2026-10-20T19:00:00Z","v":423,"vw":5.840185},{"c":5.85,"h":5.86,"l":5.85,"n":12,"o":5.86,"t":"2026-10-20T19:05:00Z","v":681,"vw":5.854},{"c":5.8,"h":5.82,"l":5.8,"n":33,"o":5.82,"t":"2026-10-20T19:20:00Z","v":2721,"vw":5.817982},{"c":5.76,"h":5.8022,"l":5.76,"n":13,"o":5.79,"t":"2026-10-20T19:25:00Z","v":1258,"vw":5.788142},{"c":5.805,"h":5.8154,"l":5.805,"n":6,"o":5.8154,"t":"2026-10-20T19:30:00Z","v":872,"vw":5.808671},{"c":5.805,"h":5.805,"l":5.805,"n":11,"o":5.805,"t":"2026-10-20T19:35:00Z","v":431,"vw":5.805},{"c":5.805,"h":5.805,"l":5.805,"n":13,"o":5.805,"t":"2026-10-20T19:45:00Z","v":363,"vw":5.805},{"c":5.82,"h":5.82,"l":5.805,"n":15,"o":5.805,"t":"2026-10-20T19:50:00Z","v":1111,"vw":5.807044},{"c":5.8,"h":5.81,"l":5.8,"n":93,"o":5.805,"t":"2026-10-20T19:55:00Z","v":3597,"vw":5.802893},{"c":5.81,"h":5.81,"l":5.81,"n":4,"o":5.81,"t":"2026-10-20T20:00:00Z","v":1510,"vw":5.81},{"c":5.77,"h":5.77,"l":5.77,"n":1,"o":5.77,"t":"2026-10-21T13:30:00Z","v":263,"vw":5.77},{"c":5.83,"h":5.83,"l":5.83,"n":1,"o":5.83,"t":"2026-10-21T13:40:00Z","v":300,"vw":5.83},{"c":5.765,"h":5.79,"l":5.7603,"n":9,"o":5.79,"t":"2026-10-21T14:05:00Z","v":1959,"vw":5.765326},{"c":5.765,"h":5.765,"l":5.765,"n":2,"o":5.765,"t":"2026-10-21T14:25:00Z","v":1012,"vw":5.765},{"c":5.74,"h":5.74,"l":5.74,"n":3,"o":5.74,"t":"2026-10-21T14:35:00Z","v":360,"vw":5.74},{"c":5.7699,"h":5.7699,"l":5.7699,"n":1,"o":5.7699,"t":"2026-10-21T14:40:00Z","v":900,"vw":5.7699},{"c":5.79,"h":5.79,"l":5.76,"n":14,"o":5.76,"t":"2026-10-21T14:45:00Z","v":979,"vw":5.78375},{"c":5.755,"h":5.79,"l":5.755,"n":5,"o":5.789,"t":"2026-10-21T15:00:00Z","v":825,"vw":5.768764},{"c":5.765,"h":5.765,"l":5.765,"n":3,"o":5.765,"t":"2026-10-21T15:10:00Z","v":129,"vw":5.765},{"c":5.775,"h":5.775,"l":5.775,"n":1,"o":5.775,"t":"2026-10-21T15:25:00Z","v":1000,"vw":5.775},{"c":5.75,"h":5.75,"l":5.75,"n":1,"o":5.75,"t":"2026-10-21T15:30:00Z","v":100,"vw":5.75},{"c":5.775,"h":5.775,"l":5.775,"n":3,"o":5.775,"t":"2026-10-21T15:55:00Z","v":139,"vw":5.775},{"c":5.775,"h":5.775,"l":5.775,"n":1,"o":5.775,"t":"2026-10-21T16:00:00Z","v":1000,"vw":5.775},{"c":5.75,"h":5.75,"l":5.75,"n":1,"o":5.75,"t":"2026-10-21T16:05:00Z","v":100,"vw":5.75},{"c":5.77,"h":5.77,"l":5.77,"n":10,"o":5.77,"t":"2026-10-21T16:15:00Z","v":628,"vw":5.77},{"c":5.75,"h":5.78,"l":5.75,"n":9,"o":5.78,"t":"2026-10-21T16:35:00Z","v":681,"vw":5.762456},{"c":5.75,"h":5.75,"l":5.75,"n":1,"o":5.75,"t":"2026-10-21T16:45:00Z","v":100,"vw":5.75},{"c":5.77,"h":5.77,"l":5.76,"n":6,"o":5.77,"t":"2026-10-21T17:05:00Z","v":501,"vw":5.766},{"c":5.765,"h":5.765,"l":5.765,"n":3,"o":5.765,"t":"2026-10-21T17:25:00Z","v":1101,"vw":5.765},{"c":5.76,"h":5.76,"l":5.76,"n":1,"o":5.76,"t":"2026-10-21T17:35:00Z","v":100,"vw":5.76},{"c":5.765,"h":5.765,"l":5.765,"n":2,"o":5.765,"t":"2026-10-21T17:55:00Z","v":102,"vw":5.765},{"c":5.74,"h":5.74,"l":5.74,"n":3,"o":5.74,"t":"2026-10-21T19:00:00Z","v":192,"vw":5.74},{"c":5.71,"h":5.73,"l":5.71,"n":11,"o":5.73,"t":"2026-10-21T19:15:00Z","v":990,"vw":5.72625},{"c":5.7,"h":5.7,"l":5.7,"n":5,"o":5.7,"t":"2026-10-21T19:20:00Z","v":613,"vw":5.7},{"c":5.69,"h":5.69,"l":5.69,"n":5,"o":5.69,"t":"2026-10-21T19:25:00Z","v":112,"vw":5.69},{"c":5.695,"h":5.695,"l":5.695,"n":2,"o":5.695,"t":"2026-10-21T19:30:00Z","v":108,"vw":5.695},{"c":5.68,"h":5.71,"l":5.68,"n":38,"o":5.71,"t":"2026-10-21T19:35:00Z","v":3873,"vw":5.695772},{"c":5.7099,"h":5.7099,"l":5.69,"n":26,"o":5.69,"t":"2026-10-21T19:45:00Z","v":1539,"vw":5.705272},{"c":5.72,"h":5.72,"l":5.71,"n":7,"o":5.71,"t":"2026-10-21T19:50:00Z","v":339,"vw":5.715},{"c":5.695,"h":5.7,"l":5.695,"n":56,"o":5.695,"t":"2026-10-21T19:55:00Z","v":1629,"vw":5.696109},{"c":5.69,"h":5.69,"l":5.69,"n":3,"o":5.69,"t":"2026-10-21T20:00:00Z","v":3050,"vw":5.69},{"c":5.69,"h":5.69,"l":5.69,"n":1,"o":5.69,"t":"2026-10-21T22:55:00Z","v":1000,"vw":5.69},{"c":5.69,"h":5.69,"l":5.69,"n":2,"o":5.69,"t":"2026-10-22T13:30:00Z","v":153,"vw":5.69},{"c":5.8,"h":5.8,"l":5.8,"n":2,"o":5.8,"t":"2026-10-22T13:55:00Z","v":10001,"vw":5.8},{"c":5.8,"h":5.8,"l":5.8,"n":1,"o":5.8,"t":"2026-10-22T14:05:00Z","v":100,"vw":5.8},{"c":5.6905,"h":5.6905,"l":5.6905,"n":1,"o":5.6905,"t":"2026-10-22T14:35:00Z","v":490,"vw":5.6905},{"c":5.86,"h":5.86,"l":5.77,"n":20,"o":5.77,"t":"2026-10-22T14:50:00Z","v":48423,"vw":5.794918},{"c":5.88,"h":5.88,"l":5.88,"n":3,"o":5.88,"t":"2026-10-22T15:30:00Z","v":313,"vw":5.88},{"c":5.95,"h":5.95,"l":5.95,"n":4,"o":5.95,"t":"2026-10-22T16:10:00Z","v":368,"vw":5.95},{"c":5.93,"h":5.93,"l":5.93,"n":13,"o":5.93,"t":"2026-10-22T16:25:00Z","v":255,"vw":5.93},{"c":5.92,"h":5.935,"l":5.92,"n":10,"o":5.935,"t":"2026-10-22T16:55:00Z","v":5608,"vw":5.933631},{"c":5.88,"h":5.89,"l":5.88,"n":20,"o":5.89,"t":"2026-10-22T17:10:00Z","v":3687,"vw":5.889722},{"c":5.86,"h":5.86,"l":5.85,"n":16,"o":5.85,"t":"2026-10-22T17:15:00Z","v":43285,"vw":5.850116},{"c":5.835,"h":5.835,"l":5.835,"n":1,"o":5.835,"t":"2026-10-22T17:45:00Z","v":182,"vw":5.835},{"c":5.9,"h":5.96,"l":5.85,"n":44,"o":5.85,"t":"2026-10-22T17:55:00Z","v":5157,"vw":5.926576},{"c":5.955,"h":5.97,"l":5.91,"n":28,"o":5.91,"t":"2026-10-22T18:00:00Z","v":5492,"vw":5.946587},{"c":5.95,"h":5.95,"l":5.95,"n":2,"o":5.95,"t":"2026-10-22T18:05:00Z","v":220,"vw":5.95},{"c":5.915,"h":5.96,"l":5.915,"n":7,"o":5.95,"t":"2026-10-22T18:10:00Z","v":1277,"vw":5.9483},{"c":5.915,"h":5.915,"l":5.915,"n":4,"o":5.915,"t":"2026-10-22T18:15:00Z","v":223,"vw":5.915},{"c":5.915,"h":5.915,"l":5.915,"n":2,"o":5.915,"t":"2026-10-22T18:20:00Z","v":210,"vw":5.915},{"c":5.93,"h":5.93,"l":5.93,"n":7,"o":5.93,"t":"2026-10-22T18:25:00Z","v":481,"vw":5.93},{"c":5.9,"h":5.93,"l":5.895,"n":7,"o":5.93,"t":"2026-10-22T18:30:00Z","v":501,"vw":5.904878},{"c":5.92,"h":5.94,"l":5.92,"n":14,"o":5.94,"t":"2026-10-22T18:35:00Z","v":1035,"vw":5.93625},{"c":5.92,"h":5.92,"l":5.92,"n":1,"o":5.92,"t":"2026-10-22T18:40:00Z","v":120,"vw":5.92},{"c":5.95,"h":5.965,"l":5.92,"n":9,"o":5.92,"t":"2026-10-22T18:45:00Z","v":477,"vw":5.944194},{"c":5.95,"h":5.9501,"l":5.89,"n":26,"o":5.95,"t":"2026-10-22T18:50:00Z","v":2518,"vw":5.946345},{"c":5.92,"h":5.92,"l":5.92,"n":6,"o":5.92,"t":"2026-10-22T18:55:00Z","v":166,"vw":5.92},{"c":5.92,"h":5.92,"l":5.92,"n":11,"o":5.92,"t":"2026-10-22T19:00:00Z","v":2856,"vw":5.92},{"c":5.87,"h":5.92,"l":5.87,"n":34,"o":5.87,"t":"2026-10-22T19:05:00Z","v":5015,"vw":5.901191},{"c":5.92,"h":5.92,"l":5.92,"n":4,"o":5.92,"t":"2026-10-22T19:10:00Z","v":119,"vw":5.92},{"c":5.915,"h":5.915,"l":5.915,"n":7,"o":5.915,"t":"2026-10-22T19:15:00Z","v":351,"vw":5.915},{"c":5.915,"h":5.97,"l":5.915,"n":11,"o":5.915,"t":"2026-10-22T19:20:00Z","v":3220,"vw":5.932685},{"c":5.955,"h":5.97,"l":5.915,"n":26,"o":5.915,"t":"2026-10-22T19:25:00Z","v":1520,"vw":5.957733},{"c":5.9655,"h":5.97,"l":5.955,"n":17,"o":5.955,"t":"2026-10-22T19:30:00Z","v":2111,"vw":5.961941},{"c":6.08,"h":6.08,"l":5.98,"n":26,"o":5.99,"t":"2026-10-22T19:35:00Z","v":4632,"vw":6.032968},{"c":6.03,"h":6.03,"l":6.03,"n":3,"o":6.03,"t":"2026-10-22T19:40:00Z","v":305,"vw":6.03},{"c":6.05,"h":6.05,"l":6.0101,"n":20,"o":6.03,"t":"2026-10-22T19:45:00Z","v":1827,"vw":6.023577},{"c":6.0575,"h":6.0575,"l":6.03,"n":24,"o":6.03,"t":"2026-10-22T19:50:00Z","v":1073,"vw":6.049028},{"c":6.04,"h":6.09,"l":6.005,"n":87,"o":6.055,"t":"2026-10-22T19:55:00Z","v":4049,"vw":6.033565},{"c":6.02,"h":6.02,"l":6.02,"n":4,"o":6.02,"t":"2026-10-22T20:00:00Z","v":1624,"vw":6.02},{"c":6.06,"h":6.06,"l":6.06,"n":1,"o":6.06,"t":"2026-10-22T20:15:00Z","v":1000,"vw":6.06}],"history":[{"c":5.52,"h":5.92,"l":5.37,"n":926,"o":5.57,"t":"2024-10-21T04:00:00Z","v":32366,"vw":5.640704},{"c":5.33,"h":5.6041,"l":5.2681,"n":691,"o":5.43,"t":"2024-10-22T04:00:00Z","v":11575,"vw":5.448993},{"c":5.6,"h":5.71,"l":5.3,"n":713,"o":5.38,"t":"2024-10-23T04:00:00Z","v":43426,"vw":5.483157},{"c":5.38,"h":5.77,"l":5.25,"n":799,"o":5.38,"t":"2024-10-24T04:00:00Z","v":24913,"vw":5.542783},{"c":5.3,"h":5.574,"l":5.29,"n":800,"o":5.4737,"t":"2024-10-25T04:00:00Z","v":23968,"vw":5.427792},{"c":5.6,"h":5.7,"l":5.4216,"n":607,"o":5.5328,"t":"2024-10-28T04:00:00Z","v":64148,"vw":5.62317},{"c":5.45,"h":5.6,"l":5.3,"n":996,"o":5.6,"t":"2024-10-29T04:00:00Z","v":38655,"vw":5.522358},{"c":5.53,"h":5.68,"l":5.31,"n":847,"o":5.43,"t":"2024-10-30T04:00:00Z","v":27698,"vw":5.548437},{"c":5.68,"h":5.7,"l":5.3999,"n":691,"o":5.61,"t":"2024-10-31T04:00:00Z","v":25998,"vw":5.549484},{"c":5.38,"h":5.6999,"l":5.28,"n":507,"o":5.47,"t":"2024-11-01T04:00:00Z","v":22725,"vw":5.505214},{"c":5.86,"h":6.2005,"l":5.55,"n":458,"o":5.55,"t":"2024-11-04T05:00:00Z","v":52916,"vw":5.996789},{"c":5.79,"h":6.0837,"l":5.79,"n":364,"o":5.89,"t":"2024-11-05T05:00:00Z","v":27637,"vw":5.960308},{"c":5.86,"h":6.0776,"l":5.52,"n":1698,"o":5.56,"t":"2024-11-06T05:00:00Z","v":47645,"vw":5.868903},{"c":6.87,"h":7.71,"l":6.4,"n":1269,"o":6.4,"t":"2024-11-07T05:00:00Z","v":85701,"vw":6.932666},{"c":7.38,"h":7.9546,"l":6.79,"n":1979,"o":6.79,"t":"2024-11-08T05:00:00Z","v":125025,"vw":7.606469},{"c":7.38,"h":7.7999,"l":7.07,"n":1208,"o":7.28,"t":"2024-11-11T05:00:00Z","v":57393,"vw":7.344198},{"c":7.04,"h":7.39,"l":6.52,"n":502,"o":7.24,"t":"2024-11-12T05:00:00Z","v":29526,"vw":7.048269},{"c":7.39,"h":7.4244,"l":6.906,"n":1786,"o":7,"t":"2024-11-13T05:00:00Z","v":44849,"vw":7.201531},{"c":7.2,"h":7.663,"l":7.0674,"n":1152,"o":7.24,"t":"2024-11-14T05:00:00Z","v":56289,"vw":7.453356},{"c":7.08,"h":7.65,"l":7.01,"n":767,"o":7.01,"t":"2024-11-15T05:00:00Z","v":33734,"vw":7.437906},{"c":7.25,"h":7.6,"l":7.05,"n":710,"o":7.05,"t":"2024-11-18T05:00:00Z","v":38837,"vw":7.368902},{"c":7.47,"h":7.69,"l":7.01,"n":1768,"o":7.12,"t":"2024-11-19T05:00:00Z","v":68915,"vw":7.498876},{"c":7.28,"h":7.7,"l":7.23,"n":524,"o":7.3529,"t":"2024-11-20T05:00:00Z","v":43410,"vw":7.420966},{"c":7.45,"h":8.17,"l":7.3582,"n":1673,"o":7.5,"t":"2024-11-21T05:00:00Z","v":90366,"vw":7.624146},{"c":7.38,"h":7.8,"l":7.11,"n":2353,"o":7.54,"t":"2024-11-22T05:00:00Z","v":67097,"vw":7.427133},{"c":7.36,"h":7.56,"l":7,"n":730,"o":7.56,"t":"2024-11-25T05:00:00Z","v":43091,"vw":7.352279},{"c":7.44,"h":7.8899,"l":7.29,"n":1057,"o":7.6,"t":"2024-11-26T05:00:00Z","v":42633,"vw":7.585798},{"c":7.69,"h":7.91,"l":7.43,"n":619,"o":7.5,"t":"2024-11-27T05:00:00Z","v":21779,"vw":7.611546},{"c":7.53,"h":7.82,"l":7.4,"n":1067,"o":7.82,"t":"2024-11-29T05:00:00Z","v":31449,"vw":7.605928},{"c":7.55,"h":7.6942,"l":7.41,"n":297,"o":7.64,"t":"2024-12-02T05:00:00Z","v":16790,"vw":7.588999},{"c":7.7,"h":7.72,"l":7.33,"n":334,"o":7.41,"t":"2024-12-03T05:00:00Z","v":26942,"vw":7.471005},{"c":7.64,"h":7.95,"l":7.45,"n":3672,"o":7.59,"t":"2024-12-04T05:00:00Z","v":81452,"vw":7.646589},{"c":7.26,"h":7.7,"l":7.18,"n":1138,"o":7.7,"t":"2024-12-05T05:00:00Z","v":31896,"vw":7.304339},{"c":7.7,"h":7.86,"l":7.16,"n":1104,"o":7.16,"t":"2024-12-06T05:00:00Z","v":56453,"vw":7.541218},{"c":7.71,"h":7.89,"l":7.42,"n":2178,"o":7.58,"t":"2024-12-09T05:00:00Z","v":62119,"vw":7.650913},{"c":7.57,"h":7.84,"l":7.431,"n":2128,"o":7.6,"t":"2024-12-10T05:00:00Z","v":37957,"vw":7.612112},{"c":7.64,"h":8.03,"l":7.419,"n":1196,"o":7.66,"t":"2024-12-11T05:00:00Z","v":50683,"vw":7.758222},{"c":7.71,"h":8.01,"l":7.47,"n":769,"o":7.58,"t":"2024-12-12T05:00:00Z","v":35841,"vw":7.762126},{"c":7.55,"h":7.776,"l":7.445,"n":726,"o":7.56,"t":"2024-12-13T05:00:00Z","v":25877,"vw":7.520812},{"c":7.34,"h":7.69,"l":7.13,"n":575,"o":7.59,"t":"2024-12-16T05:00:00Z","v":77363,"vw":7.392924},{"c":7.89,"h":7.98,"l":7.24,"n":1412,"o":7.35,"t":"2024-12-17T05:00:00Z","v":48992,"vw":7.544869},{"c":7.57,"h":7.95,"l":7.53,"n":296,"o":7.85,"t":"2024-12-18T05:00:00Z","v":15955,"vw":7.740256},{"c":7.5,"h":7.78,"l":7.3283,"n":4113,"o":7.51,"t":"2024-12-19T05:00:00Z","v":42373,"vw":7.531826},{"c":7.7,"h":7.88,"l":7.35,"n":2277,"o":7.46,"t":"2024-12-20T05:00:00Z","v":42596,"vw":7.663621},{"c":8.65,"h":8.88,"l":7.49,"n":1913,"o":7.8393,"t":"2024-12-23T05:00:00Z","v":156151,"vw":8.114128},{"c":8.69,"h":9.23,"l":8,"n":620,"o":8.71,"t":"2024-12-24T05:00:00Z","v":43193,"vw":8.867754},{"c":8.37,"h":8.9368,"l":8.29,"n":956,"o":8.65,"t":"2024-12-26T05:00:00Z","v":39115,"vw":8.635238},{"c":8.38,"h":8.75,"l":8.18,"n":1972,"o":8.25,"t":"2024-12-27T05:00:00Z","v":53884,"vw":8.465349},{"c":8.66,"h":8.77,"l":8.1562,"n":2071,"o":8.19,"t":"2024-12-30T05:00:00Z","v":82903,"vw":8.543757},{"c":8.94,"h":9.01,"l":8.62,"n":894,"o":8.75,"t":"2024-12-31T05:00:00Z","v":32293,"vw":8.787762},{"c":8.69,"h":9.14,"l":8.5,"n":1116,"o":8.94,"t":"2025-01-02T05:00:00Z","v":59110,"vw":8.768564},{"c":8.65,"h":8.95,"l":8.6,"n":1655,"o":8.8,"t":"2025-01-03T05:00:00Z","v":45515,"vw":8.787708},{"c":8.49,"h":9.1335,"l":8.25,"n":977,"o":9.11,"t":"2025-01-06T05:00:00Z","v":80375,"vw":8.591336},{"c":8.65,"h":9,"l":8.27,"n":565,"o":8.57,"t":"2025-01-07T05:00:00Z","v":29669,"vw":8.443581},{"c":8.35,"h":8.795,"l":7.83,"n":1475,"o":8.71,"t":"2025-01-08T05:00:00Z","v":102705,"vw":8.173801},{"c":8.25,"h":8.63,"l":8.01,"n":1348,"o":8.35,"t":"2025-01-10T05:00:00Z","v":45825,"vw":8.349413},{"c":8.06,"h":8.45,"l":7.97,"n":1232,"o":8.28,"t":"2025-01-13T05:00:00Z","v":20610,"vw":8.179279},{"c":7.66,"h":8.09,"l":7.6264,"n":3183,"o":8.03,"t":"2025-01-14T05:00:00Z","v":43844,"vw":7.842354},{"c":8.12,"h":8.26,"l":7.25,"n":1626,"o":7.79,"t":"2025-01-15T05:00:00Z","v":52931,"vw":7.698421},{"c":8.57,"h":8.65,"l":8.0969,"n":655,"o":8.22,"t":"2025-01-16T05:00:00Z","v":26442,"vw":8.388074},{"c":8.32,"h":8.69,"l":8.1401,"n":888,"o":8.49,"t":"2025-01-17T05:00:00Z","v":42828,"vw":8.413952},{"c":8.17,"h":8.7163,"l":8.08,"n":1901,"o":8.28,"t":"2025-01-21T05:00:00Z","v":94265,"vw":8.426295},{"c":8.33,"h":8.62,"l":8.1,"n":1480,"o":8.17,"t":"2025-01-22T05:00:00Z","v":55283,"vw":8.328218},{"c":9.2,"h":9.46,"l":8.25,"n":3205,"o":8.48,"t":"2025-01-23T05:00:00Z","v":163511,"vw":8.858652},{"c":9.42,"h":9.66,"l":9.06,"n":1524,"o":9.21,"t":"2025-01-24T05:00:00Z","v":81980,"vw":9.424854},{"c":10.7,"h":11.26,"l":9.15,"n":6440,"o":9.38,"t":"2025-01-27T05:00:00Z","v":348341,"vw":10.34426},{"c":11.13,"h":11.898,"l":10.794,"n":3767,"o":11.46,"t":"2025-01-28T05:00:00Z","v":262833,"vw":11.254912},{"c":11.085,"h":11.39,"l":10,"n":2415,"o":11.39,"t":"2025-01-29T05:00:00Z","v":164026,"vw":10.647637},{"c":10.83,"h":11.3499,"l":10.72,"n":1153,"o":11.21,"t":"2025-01-30T05:00:00Z","v":54568,"vw":11.053555},{"c":11.1,"h":11.41,"l":10.66,"n":1050,"o":10.75,"t":"2025-01-31T05:00:00Z","v":51036,"vw":11.057383},{"c":10.65,"h":11.4728,"l":10.08,"n":1858,"o":10.77,"t":"2025-02-03T05:00:00Z","v":62786,"vw":10.82608},{"c":11.25,"h":11.4,"l":10.5,"n":932,"o":10.67,"t":"2025-02-04T05:00:00Z","v":64460,"vw":10.97449},{"c":11.59,"h":12.13,"l":11,"n":2656,"o":11.63,"t":"2025-02-05T05:00:00Z","v":254771,"vw":11.622833},{"c":10.82,"h":11.7165,"l":10.51,"n":3181,"o":11.62,"t":"2025-02-06T05:00:00Z","v":109487,"vw":11.130649},{"c":10.97,"h":11.2899,"l":10.4102,"n":953,"o":10.91,"t":"2025-02-07T05:00:00Z","v":62163,"vw":10.746792},{"c":11.01,"h":11.8,"l":10.6504,"n":1856,"o":11.26,"t":"2025-02-10T05:00:00Z","v":126802,"vw":11.323386},{"c":10.24,"h":11.3691,"l":10.17,"n":1762,"o":10.89,"t":"2025-02-11T05:00:00Z","v":98220,"vw":10.656469},{"c":10.78,"h":11.3261,"l":9.66,"n":2955,"o":9.72,"t":"2025-02-12T05:00:00Z","v":116087,"vw":10.406963},{"c":10.9,"h":11.297,"l":10.6714,"n":632,"o":10.92,"t":"2025-02-13T05:00:00Z","v":50419,"vw":10.917816},{"c":10.5,"h":10.98,"l":10.25,"n":473,"o":10.94,"t":"2025-02-14T05:00:00Z","v":27547,"vw":10.682682},{"c":10.24,"h":10.8714,"l":10.17,"n":614,"o":10.22,"t":"2025-02-18T05:00:00Z","v":45477,"vw":10.384196},{"c":10.45,"h":10.58,"l":10.1,"n":682,"o":10.19,"t":"2025-02-19T05:00:00Z","v":71946,"vw":10.366953},{"c":9.89,"h":10.345,"l":9.75,"n":954,"o":10.34,"t":"2025-02-20T05:00:00Z","v":33548,"vw":9.932876},{"c":9.29,"h":9.84,"l":9.16,"n":1296,"o":9.84,"t":"2025-02-21T05:00:00Z","v":57512,"vw":9.454554},{"c":9.31,"h":9.815,"l":8.96,"n":2620,"o":9.42,"t":"2025-02-24T05:00:00Z","v":54797,"vw":9.331867},{"c":9.41,"h":9.96,"l":9.13,"n":1109,"o":9.25,"t":"2025-02-25T05:00:00Z","v":58090,"vw":9.40374},{"c":9.47,"h":9.994,"l":9.18,"n":971,"o":9.45,"t":"2025-02-26T05:00:00Z","v":51600,"vw":9.556925},{"c":10.87,"h":12.63,"l":9.78,"n":4166,"o":9.78,"t":"2025-02-27T05:00:00Z","v":313028,"vw":11.508966},{"c":13,"h":13.18,"l":10.96,"n":2712,"o":10.96,"t":"2025-02-28T05:00:00Z","v":232586,"vw":12.583981},{"c":13.48,"h":14.2,"l":12.5,"n":3236,"o":12.9,"t":"2025-03-03T05:00:00Z","v":269733,"vw":13.445583},{"c":13.99,"h":14.39,"l":12.1701,"n":2507,"o":13.45,"t":"2025-03-04T05:00:00Z","v":216170,"vw":13.573384},{"c":15.34,"h":16.4,"l":13.96,"n":2738,"o":14.5,"t":"2025-03-05T05:00:00Z","v":249840,"vw":14.854015},{"c":13.67,"h":15.74,"l":13.04,"n":3323,"o":15.14,"t":"2025-03-06T05:00:00Z","v":232730,"vw":14.519558},{"c":14.86,"h":15.18,"l":13.128,"n":1753,"o":13.59,"t":"2025-03-07T05:00:00Z","v":95730,"vw":14.332852},{"c":12.97,"h":14.78,"l":12.71,"n":2062,"o":14.51,"t":"2025-03-10T04:00:00Z","v":157750,"vw":13.631066},{"c":14.27,"h":14.7112,"l":13,"n":1310,"o":13,"t":"2025-03-11T04:00:00Z","v":132183,"vw":14.06006},{"c":15.34,"h":15.86,"l":13.58,"n":1936,"o":14.61,"t":"2025-03-12T04:00:00Z","v":192903,"vw":14.916467},{"c":14.6,"h":15.9,"l":14.5,"n":2255,"o":15.27,"t":"2025-03-13T04:00:00Z","v":117572,"vw":15.207814},{"c":15.13,"h":15.49,"l":14.87,"n":2073,"o":14.87,"t":"2025-03-14T04:00:00Z","v":130808,"vw":15.162201},{"c":15.58,"h":15.75,"l":14.7201,"n":2008,"o":15.64,"t":"2025-03-17T04:00:00Z","v":116245,"vw":15.372232},{"c":15.56,"h":16.34,"l":14.93,"n":2493,"o":15.5,"t":"2025-03-18T04:00:00Z","v":211029,"vw":15.545792},{"c":16.87,"h":17.31,"l":15.61,"n":2500,"o":15.61,"t":"2025-03-19T04:00:00Z","v":215685,"vw":16.630947},{"c":15.4,"h":16.94,"l":14.98,"n":1936,"o":16.53,"t":"2025-03-20T04:00:00Z","v":182282,"vw":15.660992},{"c":14.82,"h":15.31,"l":14.38,"n":1455,"o":14.81,"t":"2025-03-21T04:00:00Z","v":86337,"vw":14.873555},{"c":14.24,"h":14.58,"l":14.15,"n":10876,"o":14.25,"t":"2025-03-24T04:00:00Z","v":1417623,"vw":14.299693},{"c":14.17,"h":14.27,"l":14.06,"n":4278,"o":14.16,"t":"2025-03-25T04:00:00Z","v":306420,"vw":14.136857},{"c":14.14,"h":14.25,"l":14.12,"n":3137,"o":14.12,"t":"2025-03-26T04:00:00Z","v":239311,"vw":14.155531},{"c":14.14,"h":14.25,"l":14.14,"n":3027,"o":14.15,"t":"2025-03-27T04:00:00Z","v":237360,"vw":14.179762},{"c":14.13,"h":14.2,"l":14.13,"n":2002,"o":14.15,"t":"2025-03-28T04:00:00Z","v":172518,"vw":14.145145},{"c":14.12,"h":14.25,"l":14.11,"n":2424,"o":14.13,"t":"2025-03-31T04:00:00Z","v":255220,"vw":14.142094},{"c":14.06,"h":14.18,"l":14.02,"n":3050,"o":14.11,"t":"2025-04-01T04:00:00Z","v":286051,"vw":14.10727},{"c":14.1,"h":14.15,"l":14.05,"n":2272,"o":14.11,"t":"2025-04-02T04:00:00Z","v":179935,"vw":14.096524},{"c":14.06,"h":14.11,"l":14,"n":3167,"o":14,"t":"2025-04-03T04:00:00Z","v":285547,"vw":14.037143},{"c":13.85,"h":14.07,"l":13.6614,"n":3839,"o":14.01,"t":"2025-04-04T04:00:00Z","v":390260,"vw":13.918581},{"c":13.76,"h":13.95,"l":13.28,"n":2640,"o":13.6,"t":"2025-04-07T04:00:00Z","v":266525,"vw":13.63691},{"c":13.44,"h":13.96,"l":13.2301,"n":2501,"o":13.96,"t":"2025-04-08T04:00:00Z","v":198372,"vw":13.515523},{"c":13.63,"h":13.96,"l":13.25,"n":1553,"o":13.39,"t":"2025-04-09T04:00:00Z","v":127051,"vw":13.628859},{"c":13.4,"h":13.8,"l":13.1248,"n":1926,"o":13.66,"t":"2025-04-10T04:00:00Z","v":188075,"vw":13.44265},{"c":13.49,"h":13.61,"l":13.35,"n":927,"o":13.4,"t":"2025-04-11T04:00:00Z","v":55589,"vw":13.442349},{"c":13.68,"h":13.89,"l":13.51,"n":1584,"o":13.65,"t":"2025-04-14T04:00:00Z","v":99007,"vw":13.706467},{"c":13.5,"h":13.84,"l":13.35,"n":1527,"o":13.78,"t":"2025-04-15T04:00:00Z","v":128114,"vw":13.498575},{"c":13.75,"h":13.78,"l":13.48,"n":1678,"o":13.57,"t":"2025-04-16T04:00:00Z","v":132039,"vw":13.609123},{"c":13.91,"h":13.94,"l":13.682,"n":1700,"o":13.79,"t":"2025-04-17T04:00:00Z","v":89445,"vw":13.816057},{"c":13.79,"h":13.91,"l":13.6501,"n":1527,"o":13.85,"t":"2025-04-21T04:00:00Z","v":117660,"vw":13.76498},{"c":13.82,"h":13.93,"l":13.81,"n":1736,"o":13.86,"t":"2025-04-22T04:00:00Z","v":131422,"vw":13.894832},{"c":13.84,"h":13.95,"l":13.82,"n":2266,"o":13.92,"t":"2025-04-23T04:00:00Z","v":128828,"vw":13.863491},{"c":13.89,"h":13.9192,"l":13.83,"n":2011,"o":13.9,"t":"2025-04-24T04:00:00Z","v":116992,"vw":13.877231},{"c":13.91,"h":13.98,"l":13.86,"n":1815,"o":13.89,"t":"2025-04-25T04:00:00Z","v":170669,"vw":13.911618},{"c":14.03,"h":14.26,"l":13.97,"n":3016,"o":13.97,"t":"2025-04-28T04:00:00Z","v":223557,"vw":14.10246},{"c":14.05,"h":14.11,"l":13.99,"n":1172,"o":13.99,"t":"2025-04-29T04:00:00Z","v":54505,"vw":14.059561},{"c":14.05,"h":14.12,"l":13.99,"n":1651,"o":13.99,"t":"2025-04-30T04:00:00Z","v":132667,"vw":14.0437},{"c":13.99,"h":14.09,"l":13.99,"n":1758,"o":14.02,"t":"2025-05-01T04:00:00Z","v":171242,"vw":14.016788},{"c":13.96,"h":14.04,"l":13.94,"n":1942,"o":14.03,"t":"2025-05-02T04:00:00Z","v":136249,"vw":13.990924},{"c":13.9,"h":14,"l":13.89,"n":1402,"o":13.97,"t":"2025-05-05T04:00:00Z","v":84115,"vw":13.921094},{"c":13.85,"h":13.97,"l":13.85,"n":1407,"o":13.9,"t":"2025-05-06T04:00:00Z","v":95683,"vw":13.881274},{"c":13.83,"h":13.92,"l":13.83,"n":1574,"o":13.86,"t":"2025-05-07T04:00:00Z","v":116360,"vw":13.855948},{"c":13.81,"h":13.9,"l":13.68,"n":3181,"o":13.8,"t":"2025-05-08T04:00:00Z","v":276023,"vw":13.775921},{"c":13.92,"h":13.94,"l":13.8,"n":1620,"o":13.82,"t":"2025-05-09T04:00:00Z","v":99732,"vw":13.86701},{"c":13.95,"h":14,"l":13.81,"n":1797,"o":14,"t":"2025-05-12T04:00:00Z","v":82215,"vw":13.929587},{"c":13.99,"h":14.05,"l":13.95,"n":1514,"o":13.95,"t":"2025-05-13T04:00:00Z","v":65678,"vw":14.015379},{"c":14.18,"h":14.2,"l":14.03,"n":1645,"o":14.03,"t":"2025-05-14T04:00:00Z","v":100897,"vw":14.127564},{"c":14.115,"h":14.3099,"l":14.04,"n":1609,"o":14.19,"t":"2025-05-15T04:00:00Z","v":96235,"vw":14.182963},{"c":14.11,"h":14.2098,"l":14.06,"n":1208,"o":14.06,"t":"2025-05-16T04:00:00Z","v":57272,"vw":14.132901},{"c":14.1,"h":14.1999,"l":14.02,"n":1463,"o":14.02,"t":"2025-05-19T04:00:00Z","v":80696,"vw":14.120471},{"c":13.98,"h":14.16,"l":13.98,"n":2351,"o":14.12,"t":"2025-05-20T04:00:00Z","v":220084,"vw":14.045311},{"c":13.98,"h":14.025,"l":13.95,"n":1846,"o":13.98,"t":"2025-05-21T04:00:00Z","v":155329,"vw":13.986706},{"c":13.98,"h":14.03,"l":13.96,"n":2331,"o":13.99,"t":"2025-05-22T04:00:00Z","v":168059,"vw":13.991237},{"c":13.56,"h":13.7,"l":13.36,"n":2720,"o":13.4,"t":"2025-05-23T04:00:00Z","v":180754,"vw":13.521858},{"c":13.58,"h":13.71,"l":13.52,"n":2654,"o":13.6,"t":"2025-05-27T04:00:00Z","v":122019,"vw":13.58313},{"c":13.58,"h":13.615,"l":13.52,"n":1930,"o":13.6,"t":"2025-05-28T04:00:00Z","v":62554,"vw":13.557408},{"c":13.72,"h":13.74,"l":13.57,"n":1412,"o":13.62,"t":"2025-05-29T04:00:00Z","v":58309,"vw":13.644002},{"c":13.53,"h":13.71,"l":13.53,"n":860,"o":13.71,"t":"2025-05-30T04:00:00Z","v":55437,"vw":13.579539},{"c":13.52,"h":13.62,"l":13.52,"n":1521,"o":13.54,"t":"2025-06-02T04:00:00Z","v":73754,"vw":13.538563},{"c":13.54,"h":13.59,"l":13.52,"n":2297,"o":13.52,"t":"2025-06-03T04:00:00Z","v":66671,"vw":13.540578},{"c":13.51,"h":13.58,"l":13.51,"n":1613,"o":13.52,"t":"2025-06-04T04:00:00Z","v":71709,"vw":13.524319},{"c":13.06,"h":13.67,"l":12.89,"n":2438,"o":13.55,"t":"2025-06-05T04:00:00Z","v":243541,"vw":13.311995},{"c":13.11,"h":13.36,"l":12.98,"n":1952,"o":13.06,"t":"2025-06-06T04:00:00Z","v":150530,"vw":13.08822},{"c":13.09,"h":13.16,"l":12.95,"n":1855,"o":13.11,"t":"2025-06-09T04:00:00Z","v":78910,"vw":13.075037},{"c":12.9,"h":13.185,"l":12.8216,"n":1624,"o":13.08,"t":"2025-06-10T04:00:00Z","v":73481,"vw":12.954358},{"c":12.96,"h":13.06,"l":12.9,"n":1727,"o":12.91,"t":"2025-06-11T04:00:00Z","v":85507,"vw":13.002829},{"c":12.5,"h":12.96,"l":12.5,"n":1362,"o":12.93,"t":"2025-06-12T04:00:00Z","v":125610,"vw":12.690097},{"c":12.5,"h":12.65,"l":12.48,"n":1186,"o":12.48,"t":"2025-06-13T04:00:00Z","v":57830,"vw":12.526616},{"c":12.22,"h":12.645,"l":12.0755,"n":2352,"o":12.53,"t":"2025-06-16T04:00:00Z","v":151285,"vw":12.343719},{"c":12.29,"h":12.445,"l":12.18,"n":2366,"o":12.18,"t":"2025-06-17T04:00:00Z","v":172982,"vw":12.303905},{"c":12.28,"h":12.37,"l":12.15,"n":2116,"o":12.26,"t":"2025-06-18T04:00:00Z","v":102830,"vw":12.241471},{"c":12.41,"h":12.52,"l":12.25,"n":1133,"o":12.25,"t":"2025-06-20T04:00:00Z","v":60305,"vw":12.389195},{"c":12.24,"h":12.41,"l":11.97,"n":3133,"o":12.41,"t":"2025-06-23T04:00:00Z","v":128171,"vw":12.198009},{"c":12.49,"h":12.55,"l":12.18,"n":1744,"o":12.25,"t":"2025-06-24T04:00:00Z","v":65173,"vw":12.377278},{"c":12.5,"h":12.8,"l":12.45,"n":2544,"o":12.8,"t":"2025-06-25T04:00:00Z","v":88227,"vw":12.52729},{"c":12.55,"h":12.65,"l":12.42,"n":2224,"o":12.48,"t":"2025-06-26T04:00:00Z","v":75429,"vw":12.539391},{"c":12.76,"h":12.86,"l":12.4301,"n":3578,"o":12.6,"t":"2025-06-27T04:00:00Z","v":1328211,"vw":12.739445},{"c":13.17,"h":13.19,"l":12.51,"n":2746,"o":12.77,"t":"2025-06-30T04:00:00Z","v":150387,"vw":12.978902},{"c":12.79,"h":13.18,"l":12.635,"n":2639,"o":13.17,"t":"2025-07-01T04:00:00Z","v":68798,"vw":12.779734},{"c":13.09,"h":13.15,"l":12.7,"n":1792,"o":12.87,"t":"2025-07-02T04:00:00Z","v":88412,"vw":12.934945},{"c":13.16,"h":13.47,"l":13.0544,"n":1514,"o":13.09,"t":"2025-07-03T04:00:00Z","v":92442,"vw":13.286076},{"c":12.84,"h":13.14,"l":12.695,"n":2474,"o":13.13,"t":"2025-07-07T04:00:00Z","v":84094,"vw":12.86839},{"c":13.14,"h":13.16,"l":12.925,"n":2582,"o":12.945,"t":"2025-07-08T04:00:00Z","v":113681,"vw":13.077376},{"c":13.22,"h":13.24,"l":13,"n":1199,"o":13.17,"t":"2025-07-09T04:00:00Z","v":54434,"vw":13.134484},{"c":13.11,"h":13.24,"l":13.03,"n":1270,"o":13.24,"t":"2025-07-10T04:00:00Z","v":41778,"vw":13.126837},{"c":13.03,"h":13.15,"l":13.01,"n":1147,"o":13.1,"t":"2025-07-11T04:00:00Z","v":60893,"vw":13.074827},{"c":12.9,"h":13.075,"l":12.765,"n":1154,"o":13.04,"t":"2025-07-14T04:00:00Z","v":82382,"vw":12.928934},{"c":12.9,"h":13.05,"l":12.9,"n":1551,"o":12.9,"t":"2025-07-15T04:00:00Z","v":76906,"vw":12.958011},{"c":13.14,"h":13.21,"l":12.81,"n":1743,"o":12.91,"t":"2025-07-16T04:00:00Z","v":102814,"vw":12.980691},{"c":13.19,"h":13.2,"l":13.045,"n":1595,"o":13.19,"t":"2025-07-17T04:00:00Z","v":43453,"vw":13.160129},{"c":13.1,"h":13.26,"l":13.07,"n":877,"o":13.26,"t":"2025-07-18T04:00:00Z","v":28531,"vw":13.127994},{"c":13.32,"h":13.335,"l":13.1,"n":1378,"o":13.12,"t":"2025-07-21T04:00:00Z","v":38435,"vw":13.170587},{"c":13.07,"h":13.425,"l":12.77,"n":1401,"o":13.29,"t":"2025-07-22T04:00:00Z","v":85161,"vw":13.021767},{"c":13.16,"h":13.17,"l":13.035,"n":1348,"o":13.15,"t":"2025-07-23T04:00:00Z","v":72575,"vw":13.09115},{"c":12.93,"h":13.11,"l":12.9,"n":1913,"o":13.11,"t":"2025-07-24T04:00:00Z","v":74908,"vw":12.979777},{"c":13.05,"h":13.09,"l":12.935,"n":1070,"o":12.95,"t":"2025-07-25T04:00:00Z","v":31146,"vw":13.031786},{"c":13.11,"h":13.13,"l":13.03,"n":1074,"o":13.09,"t":"2025-07-28T04:00:00Z","v":21394,"vw":13.093303},{"c":13.1,"h":13.238,"l":12.965,"n":1313,"o":13.2,"t":"2025-07-29T04:00:00Z","v":37844,"vw":13.089687},{"c":13.26,"h":13.267,"l":13.07,"n":2104,"o":13.07,"t":"2025-07-30T04:00:00Z","v":55777,"vw":13.182895},{"c":12.89,"h":13.315,"l":12.84,"n":1395,"o":13.26,"t":"2025-07-31T04:00:00Z","v":65535,"vw":13.03404},{"c":12.61,"h":12.925,"l":12.29,"n":1720,"o":12.79,"t":"2025-08-01T04:00:00Z","v":62793,"vw":12.607795},{"c":12.94,"h":13.08,"l":12.61,"n":1573,"o":12.61,"t":"2025-08-04T04:00:00Z","v":55672,"vw":12.927052},{"c":13.04,"h":13.2,"l":12.84,"n":876,"o":13.12,"t":"2025-08-05T04:00:00Z","v":30354,"vw":13.023991},{"c":13.03,"h":13.135,"l":12.98,"n":964,"o":12.98,"t":"2025-08-06T04:00:00Z","v":62470,"vw":13.071336},{"c":12.84,"h":13.12,"l":12.765,"n":2292,"o":13.12,"t":"2025-08-07T04:00:00Z","v":149331,"vw":12.941652},{"c":12.87,"h":13.045,"l":12.79,"n":2113,"o":12.79,"t":"2025-08-08T04:00:00Z","v":71426,"vw":12.863226},{"c":13.03,"h":13.03,"l":12.8,"n":1578,"o":12.8,"t":"2025-08-11T04:00:00Z","v":38677,"vw":12.956809},{"c":12.92,"h":13.08,"l":12.76,"n":1457,"o":13.05,"t":"2025-08-12T04:00:00Z","v":49998,"vw":12.908236},{"c":12.76,"h":12.95,"l":12.73,"n":1390,"o":12.9,"t":"2025-08-13T04:00:00Z","v":73496,"vw":12.859076},{"c":12.5,"h":12.865,"l":12.5,"n":972,"o":12.7,"t":"2025-08-14T04:00:00Z","v":51663,"vw":12.622184},{"c":12.65,"h":12.785,"l":12.6,"n":1477,"o":12.63,"t":"2025-08-15T04:00:00Z","v":64008,"vw":12.662417},{"c":12.75,"h":12.825,"l":12.66,"n":1081,"o":12.69,"t":"2025-08-18T04:00:00Z","v":42773,"vw":12.7419},{"c":12.5,"h":12.765,"l":12.45,"n":1005,"o":12.7,"t":"2025-08-19T04:00:00Z","v":82604,"vw":12.58209},{"c":12.55,"h":12.57,"l":12.45,"n":890,"o":12.5,"t":"2025-08-20T04:00:00Z","v":41732,"vw":12.501029},{"c":12.47,"h":12.56,"l":12.4,"n":966,"o":12.56,"t":"2025-08-21T04:00:00Z","v":44358,"vw":12.424375},{"c":12.9,"h":12.96,"l":12.525,"n":1849,"o":12.54,"t":"2025-08-22T04:00:00Z","v":60540,"vw":12.849427},{"c":12.66,"h":12.95,"l":12.65,"n":1024,"o":12.94,"t":"2025-08-25T04:00:00Z","v":22058,"vw":12.764108},{"c":12.59,"h":12.68,"l":12.575,"n":964,"o":12.68,"t":"2025-08-26T04:00:00Z","v":29936,"vw":12.611712},{"c":12.19,"h":12.634,"l":12.19,"n":1530,"o":12.55,"t":"2025-08-27T04:00:00Z","v":60595,"vw":12.405352},{"c":12.15,"h":12.27,"l":12.05,"n":1257,"o":12.2,"t":"2025-08-28T04:00:00Z","v":121516,"vw":12.150713},{"c":12.28,"h":12.3,"l":12.055,"n":1326,"o":12.19,"t":"2025-08-29T04:00:00Z","v":71738,"vw":12.177702},{"c":12.35,"h":12.49,"l":12.1,"n":1169,"o":12.13,"t":"2025-09-02T04:00:00Z","v":62865,"vw":12.259438},{"c":12.04,"h":12.2999,"l":11.6,"n":1788,"o":12.28,"t":"2025-09-03T04:00:00Z","v":140720,"vw":11.960841},{"c":12.17,"h":12.24,"l":11.95,"n":1442,"o":12.09,"t":"2025-09-04T04:00:00Z","v":103468,"vw":12.104474},{"c":12.17,"h":12.25,"l":12.04,"n":1198,"o":12.25,"t":"2025-09-05T04:00:00Z","v":23048,"vw":12.155753},{"c":12.34,"h":12.48,"l":12.0001,"n":1532,"o":12.24,"t":"2025-09-08T04:00:00Z","v":42464,"vw":12.326055},{"c":12.2,"h":12.35,"l":12.14,"n":1225,"o":12.35,"t":"2025-09-09T04:00:00Z","v":70529,"vw":12.270016},{"c":12.13,"h":12.23,"l":12.08,"n":1234,"o":12.18,"t":"2025-09-10T04:00:00Z","v":79749,"vw":12.183001},{"c":12.13,"h":12.16,"l":12.0489,"n":1432,"o":12.08,"t":"2025-09-11T04:00:00Z","v":137718,"vw":12.107205},{"c":12.47,"h":12.6,"l":12.09,"n":1246,"o":12.15,"t":"2025-09-12T04:00:00Z","v":58514,"vw":12.371384},{"c":12.34,"h":12.51,"l":12.295,"n":1107,"o":12.51,"t":"2025-09-15T04:00:00Z","v":21117,"vw":12.345016},{"c":12.35,"h":12.495,"l":12.261,"n":940,"o":12.34,"t":"2025-09-16T04:00:00Z","v":22443,"vw":12.364238},{"c":12.67,"h":12.71,"l":12.425,"n":2096,"o":12.5,"t":"2025-09-17T04:00:00Z","v":80181,"vw":12.65463},{"c":12.4,"h":12.83,"l":12.301,"n":1699,"o":12.75,"t":"2025-09-18T04:00:00Z","v":72915,"vw":12.5251},{"c":12.38,"h":12.45,"l":12.19,"n":1232,"o":12.45,"t":"2025-09-19T04:00:00Z","v":125337,"vw":12.374871},{"c":12.71,"h":12.78,"l":12.29,"n":2340,"o":12.29,"t":"2025-09-22T04:00:00Z","v":75508,"vw":12.622497},{"c":12.43,"h":12.65,"l":12.38,"n":1059,"o":12.65,"t":"2025-09-23T04:00:00Z","v":28736,"vw":12.45195},{"c":12.14,"h":12.49,"l":12.13,"n":1097,"o":12.49,"t":"2025-09-24T04:00:00Z","v":49624,"vw":12.20768},{"c":12.06,"h":12.15,"l":12,"n":959,"o":12.14,"t":"2025-09-25T04:00:00Z","v":32230,"vw":12.064532},{"c":12.35,"h":12.435,"l":12.06,"n":1250,"o":12.06,"t":"2025-09-26T04:00:00Z","v":36751,"vw":12.347421},{"c":12.24,"h":12.35,"l":12.11,"n":1047,"o":12.35,"t":"2025-09-29T04:00:00Z","v":24373,"vw":12.209346},{"c":12.35,"h":12.35,"l":12.12,"n":1022,"o":12.2,"t":"2025-09-30T04:00:00Z","v":18034,"vw":12.244471},{"c":12.27,"h":12.36,"l":12.19,"n":1318,"o":12.36,"t":"2025-10-01T04:00:00Z","v":39490,"vw":12.259807},{"c":12.43,"h":12.48,"l":12.18,"n":973,"o":12.28,"t":"2025-10-02T04:00:00Z","v":38155,"vw":12.332955},{"c":12.19,"h":12.6,"l":12.1,"n":638,"o":12.4,"t":"2025-10-03T04:00:00Z","v":35479,"vw":12.327},{"c":12.08,"h":12.28,"l":12.08,"n":539,"o":12.2,"t":"2025-10-06T04:00:00Z","v":36969,"vw":12.132153},{"c":12.06,"h":12.135,"l":12,"n":583,"o":12.09,"t":"2025-10-07T04:00:00Z","v":39773,"vw":12.049358},{"c":12.18,"h":12.22,"l":12.06,"n":459,"o":12.1034,"t":"2025-10-08T04:00:00Z","v":15040,"vw":12.141521},{"c":11.99,"h":12.2,"l":11.965,"n":817,"o":12.2,"t":"2025-10-09T04:00:00Z","v":80855,"vw":12.052932},{"c":11.89,"h":12.1235,"l":11.76,"n":987,"o":12.04,"t":"2025-10-10T04:00:00Z","v":71093,"vw":11.925019},{"c":11.97,"h":12,"l":11.83,"n":547,"o":11.89,"t":"2025-10-13T04:00:00Z","v":31789,"vw":11.919751},{"c":11.98,"h":12.0394,"l":11.91,"n":911,"o":11.91,"t":"2025-10-14T04:00:00Z","v":53801,"vw":11.975545},{"c":11.61,"h":12.02,"l":11.61,"n":815,"o":12.01,"t":"2025-10-15T04:00:00Z","v":49065,"vw":11.830024},{"c":11.82,"h":11.867,"l":11.61,"n":606,"o":11.61,"t":"2025-10-16T04:00:00Z","v":33668,"vw":11.791734},{"c":11.85,"h":11.99,"l":11.77,"n":630,"o":11.77,"t":"2025-10-17T04:00:00Z","v":36008,"vw":11.885026},{"c":12.28,"h":12.3,"l":11.88,"n":927,"o":11.88,"t":"2025-10-20T04:00:00Z","v":57996,"vw":12.10366},{"c":12.26,"h":12.32,"l":12.14,"n":1208,"o":12.22,"t":"2025-10-21T04:00:00Z","v":61649,"vw":12.253145},{"c":12.22,"h":12.31,"l":12.145,"n":875,"o":12.15,"t":"2025-10-22T04:00:00Z","v":66233,"vw":12.189724},{"c":11.98,"h":12.2625,"l":11.94,"n":774,"o":12.21,"t":"2025-10-23T04:00:00Z","v":34351,"vw":12.088743},{"c":11.97,"h":12.2599,"l":11.94,"n":822,"o":12.18,"t":"2025-10-24T04:00:00Z","v":46780,"vw":12.137702},{"c":11.86,"h":12,"l":11.845,"n":805,"o":11.97,"t":"2025-10-27T04:00:00Z","v":38082,"vw":11.883852},{"c":11.87,"h":11.9582,"l":11.725,"n":597,"o":11.9582,"t":"2025-10-28T04:00:00Z","v":46903,"vw":11.886176},{"c":11.9,"h":12.13,"l":11.8509,"n":736,"o":11.86,"t":"2025-10-29T04:00:00Z","v":36439,"vw":11.933161},{"c":12.05,"h":12.05,"l":11.85,"n":494,"o":11.85,"t":"2025-10-30T04:00:00Z","v":31757,"vw":11.963105},{"c":12.3,"h":12.42,"l":12,"n":700,"o":12,"t":"2025-10-31T04:00:00Z","v":49695,"vw":12.298481},{"c":12.5,"h":12.72,"l":12.15,"n":799,"o":12.34,"t":"2025-11-03T05:00:00Z","v":38013,"vw":12.45005},{"c":12.16,"h":12.4751,"l":12.12,"n":774,"o":12.4751,"t":"2025-11-04T05:00:00Z","v":31083,"vw":12.207381},{"c":12.52,"h":12.6,"l":12.11,"n":603,"o":12.11,"t":"2025-11-05T05:00:00Z","v":22099,"vw":12.433538},{"c":11.44,"h":12.395,"l":11.37,"n":2285,"o":12.395,"t":"2025-11-06T05:00:00Z","v":279197,"vw":11.658481},{"c":10.6,"h":11.5408,"l":10.53,"n":1572,"o":11.44,"t":"2025-11-07T05:00:00Z","v":164809,"vw":10.786826},{"c":10.17,"h":10.89,"l":9.84,"n":2201,"o":10.65,"t":"2025-11-10T05:00:00Z","v":207822,"vw":10.113233},{"c":10.45,"h":10.7194,"l":10.1601,"n":1349,"o":10.26,"t":"2025-11-11T05:00:00Z","v":78930,"vw":10.314576},{"c":10.41,"h":10.55,"l":10.34,"n":1210,"o":10.52,"t":"2025-11-12T05:00:00Z","v":89967,"vw":10.438975},{"c":10.25,"h":10.425,"l":10.22,"n":1039,"o":10.41,"t":"2025-11-13T05:00:00Z","v":52578,"vw":10.292483},{"c":10.11,"h":10.4799,"l":10.1,"n":795,"o":10.31,"t":"2025-11-14T05:00:00Z","v":46035,"vw":10.259004},{"c":9.86,"h":10.3,"l":9.46,"n":1528,"o":10.12,"t":"2025-11-17T05:00:00Z","v":111890,"vw":9.835205},{"c":9.97,"h":10.06,"l":9.75,"n":1206,"o":9.89,"t":"2025-11-18T05:00:00Z","v":64921,"vw":9.93814},{"c":10.04,"h":10.165,"l":9.9122,"n":835,"o":9.95,"t":"2025-11-19T05:00:00Z","v":36625,"vw":10.05196},{"c":9.7,"h":10.28,"l":9.67,"n":1077,"o":10.18,"t":"2025-11-20T05:00:00Z","v":57547,"vw":9.808492},{"c":9.83,"h":9.95,"l":9.69,"n":839,"o":9.69,"t":"2025-11-21T05:00:00Z","v":32165,"vw":9.822592},{"c":9.56,"h":9.81,"l":9.56,"n":698,"o":9.77,"t":"2025-11-24T05:00:00Z","v":44613,"vw":9.675381},{"c":10.02,"h":10.24,"l":9.57,"n":994,"o":9.57,"t":"2025-11-25T05:00:00Z","v":59704,"vw":9.991321},{"c":10.35,"h":10.43,"l":9.97,"n":1158,"o":9.98,"t":"2025-11-26T05:00:00Z","v":45874,"vw":10.243102},{"c":10.18,"h":10.48,"l":10.09,"n":581,"o":10.43,"t":"2025-11-28T05:00:00Z","v":24316,"vw":10.296497},{"c":10.25,"h":10.43,"l":10.25,"n":554,"o":10.39,"t":"2025-12-01T05:00:00Z","v":23693,"vw":10.295053},{"c":10.27,"h":10.35,"l":10.135,"n":418,"o":10.28,"t":"2025-12-02T05:00:00Z","v":17801,"vw":10.248077},{"c":10.49,"h":10.575,"l":10.1466,"n":1061,"o":10.25,"t":"2025-12-03T05:00:00Z","v":72153,"vw":10.358256},{"c":11.39,"h":11.55,"l":10.42,"n":1583,"o":10.54,"t":"2025-12-04T05:00:00Z","v":108441,"vw":10.851751},{"c":11.2,"h":11.57,"l":11.1,"n":1262,"o":11.44,"t":"2025-12-05T05:00:00Z","v":74742,"vw":11.325457},{"c":11.19,"h":11.29,"l":11.0001,"n":677,"o":11.19,"t":"2025-12-08T05:00:00Z","v":24990,"vw":11.17511},{"c":11.29,"h":11.4905,"l":11.11,"n":1112,"o":11.19,"t":"2025-12-09T05:00:00Z","v":29834,"vw":11.257402},{"c":11.55,"h":11.625,"l":11.22,"n":946,"o":11.22,"t":"2025-12-10T05:00:00Z","v":44556,"vw":11.510542},{"c":11.5,"h":11.59,"l":11.39,"n":1117,"o":11.49,"t":"2025-12-11T05:00:00Z","v":46557,"vw":11.494567},{"c":11.51,"h":11.69,"l":11.39,"n":928,"o":11.59,"t":"2025-12-12T05:00:00Z","v":58656,"vw":11.543119},{"c":11.52,"h":11.73,"l":11.46,"n":1123,"o":11.5,"t":"2025-12-15T05:00:00Z","v":66510,"vw":11.563199},{"c":12.06,"h":12.1,"l":11.575,"n":639,"o":11.715,"t":"2025-12-16T05:00:00Z","v":27811,"vw":11.887865},{"c":11.93,"h":12.18,"l":11.809,"n":1020,"o":12.08,"t":"2025-12-17T05:00:00Z","v":56029,"vw":11.986166},{"c":12.01,"h":12.18,"l":11.77,"n":818,"o":11.99,"t":"2025-12-18T05:00:00Z","v":75458,"vw":11.998301},{"c":12.01,"h":12.15,"l":11.84,"n":670,"o":12.01,"t":"2025-12-19T05:00:00Z","v":88305,"vw":12.020354},{"c":12.05,"h":12.2,"l":11.94,"n":680,"o":11.99,"t":"2025-12-22T05:00:00Z","v":41001,"vw":12.060656},{"c":12.02,"h":12.2,"l":11.99,"n":400,"o":12,"t":"2025-12-23T05:00:00Z","v":33657,"vw":12.093117},{"c":12.01,"h":12.13,"l":12.01,"n":316,"o":12.045,"t":"2025-12-24T05:00:00Z","v":20910,"vw":12.078479},{"c":11.95,"h":12.1538,"l":11.95,"n":386,"o":12.1538,"t":"2025-12-26T05:00:00Z","v":17614,"vw":12.024961},{"c":11.85,"h":12.19,"l":11.75,"n":477,"o":12.15,"t":"2025-12-29T05:00:00Z","v":25136,"vw":12.000704},{"c":11.63,"h":11.9676,"l":11.63,"n":520,"o":11.9668,"t":"2025-12-30T05:00:00Z","v":37770,"vw":11.784565},{"c":11.63,"h":11.7905,"l":11.6,"n":358,"o":11.6,"t":"2025-12-31T05:00:00Z","v":25738,"vw":11.664523},{"c":11.61,"h":11.81,"l":11.5363,"n":587,"o":11.7,"t":"2026-01-02T05:00:00Z","v":30188,"vw":11.65623},{"c":11.23,"h":11.7228,"l":11.185,"n":954,"o":11.57,"t":"2026-01-05T05:00:00Z","v":63806,"vw":11.493821},{"c":11.45,"h":11.52,"l":11.23,"n":736,"o":11.23,"t":"2026-01-06T05:00:00Z","v":40820,"vw":11.34495},{"c":11.53,"h":11.66,"l":11.34,"n":421,"o":11.45,"t":"2026-01-07T05:00:00Z","v":20458,"vw":11.488359},{"c":11.67,"h":12.03,"l":11.5,"n":944,"o":11.5,"t":"2026-01-08T05:00:00Z","v":68322,"vw":11.845953},{"c":11.57,"h":11.87,"l":11.5,"n":716,"o":11.56,"t":"2026-01-09T05:00:00Z","v":29952,"vw":11.643383},{"c":11.54,"h":11.695,"l":11.48,"n":402,"o":11.6,"t":"2026-01-12T05:00:00Z","v":25300,"vw":11.583855},{"c":11.73,"h":11.96,"l":11.585,"n":565,"o":11.7376,"t":"2026-01-13T05:00:00Z","v":19074,"vw":11.73198},{"c":11.87,"h":11.91,"l":11.67,"n":344,"o":11.67,"t":"2026-01-14T05:00:00Z","v":14374,"vw":11.816896},{"c":11.99,"h":11.99,"l":11.81,"n":531,"o":11.89,"t":"2026-01-15T05:00:00Z","v":23354,"vw":11.934531},{"c":11.9,"h":12.09,"l":11.87,"n":578,"o":11.87,"t":"2026-01-16T05:00:00Z","v":26487,"vw":11.943953},{"c":12,"h":12.03,"l":11.86,"n":406,"o":11.86,"t":"2026-01-20T05:00:00Z","v":17955,"vw":11.941038},{"c":12.31,"h":12.33,"l":11.94,"n":553,"o":12,"t":"2026-01-21T05:00:00Z","v":28671,"vw":12.161934},{"c":12.37,"h":12.42,"l":12.27,"n":498,"o":12.34,"t":"2026-01-22T05:00:00Z","v":25626,"vw":12.354102},{"c":12.51,"h":12.59,"l":12.1175,"n":825,"o":12.33,"t":"2026-01-23T05:00:00Z","v":48854,"vw":12.331685},{"c":12.64,"h":12.71,"l":12.4,"n":784,"o":12.4,"t":"2026-01-26T05:00:00Z","v":32261,"vw":12.604302},{"c":12.48,"h":12.85,"l":12.3201,"n":847,"o":12.64,"t":"2026-01-27T05:00:00Z","v":55320,"vw":12.597443},{"c":12.48,"h":12.61,"l":12.3001,"n":488,"o":12.45,"t":"2026-01-28T05:00:00Z","v":17692,"vw":12.405078},{"c":12.3,"h":12.4899,"l":12.21,"n":514,"o":12.43,"t":"2026-01-29T05:00:00Z","v":16507,"vw":12.320354},{"c":12.73,"h":12.94,"l":12.21,"n":1187,"o":12.3,"t":"2026-01-30T05:00:00Z","v":76974,"vw":12.552738},{"c":12.72,"h":12.73,"l":12.59,"n":707,"o":12.61,"t":"2026-02-02T05:00:00Z","v":26846,"vw":12.681684},{"c":12.42,"h":12.67,"l":12.33,"n":638,"o":12.67,"t":"2026-02-03T05:00:00Z","v":28054,"vw":12.441159},{"c":12.21,"h":12.435,"l":12.15,"n":703,"o":12.4,"t":"2026-02-04T05:00:00Z","v":45582,"vw":12.332898},{"c":12.28,"h":12.6602,"l":12.21,"n":1468,"o":12.21,"t":"2026-02-05T05:00:00Z","v":113491,"vw":12.352911},{"c":12.08,"h":12.41,"l":12.08,"n":844,"o":12.31,"t":"2026-02-06T05:00:00Z","v":66425,"vw":12.214756},{"c":12.39,"h":12.455,"l":12.05,"n":393,"o":12.05,"t":"2026-02-09T05:00:00Z","v":27911,"vw":12.272327},{"c":12.43,"h":12.611,"l":12.4,"n":570,"o":12.43,"t":"2026-02-10T05:00:00Z","v":24082,"vw":12.49091},{"c":12.42,"h":12.545,"l":12.42,"n":460,"o":12.45,"t":"2026-02-11T05:00:00Z","v":18156,"vw":12.47022},{"c":12.34,"h":12.52,"l":12.2,"n":402,"o":12.52,"t":"2026-02-12T05:00:00Z","v":29808,"vw":12.345701},{"c":12.23,"h":12.465,"l":12.15,"n":454,"o":12.355,"t":"2026-02-13T05:00:00Z","v":30668,"vw":12.267208},{"c":11.66,"h":12.3,"l":11.33,"n":1163,"o":12.3,"t":"2026-02-17T05:00:00Z","v":125993,"vw":11.673158},{"c":11.32,"h":11.9,"l":11.315,"n":648,"o":11.9,"t":"2026-02-18T05:00:00Z","v":39765,"vw":11.61931},{"c":11.38,"h":11.38,"l":11.11,"n":702,"o":11.3,"t":"2026-02-19T05:00:00Z","v":22156,"vw":11.249453},{"c":11.69,"h":12,"l":11.33,"n":722,"o":11.33,"t":"2026-02-20T05:00:00Z","v":57575,"vw":11.710877},{"c":11.69,"h":11.83,"l":11.53,"n":434,"o":11.73,"t":"2026-02-23T05:00:00Z","v":23852,"vw":11.729981},{"c":11.95,"h":12.025,"l":11.795,"n":284,"o":11.89,"t":"2026-02-24T05:00:00Z","v":23736,"vw":11.969511},{"c":12.14,"h":12.15,"l":11.7,"n":902,"o":11.93,"t":"2026-02-25T05:00:00Z","v":68525,"vw":11.949314},{"c":11.86,"h":12.05,"l":11.69,"n":529,"o":11.93,"t":"2026-02-26T05:00:00Z","v":32579,"vw":11.911634},{"c":11.97,"h":12.1,"l":11.76,"n":695,"o":11.76,"t":"2026-02-27T05:00:00Z","v":62843,"vw":11.984317},{"c":11.99,"h":12.1991,"l":11.76,"n":661,"o":11.8,"t":"2026-03-02T05:00:00Z","v":33674,"vw":11.914324},{"c":12.05,"h":12.1,"l":11.87,"n":634,"o":11.87,"t":"2026-03-03T05:00:00Z","v":34453,"vw":11.990064},{"c":12.19,"h":12.19,"l":11.95,"n":454,"o":12.17,"t":"2026-03-04T05:00:00Z","v":20555,"vw":12.075834},{"c":12.21,"h":12.23,"l":11.935,"n":614,"o":12.05,"t":"2026-03-05T05:00:00Z","v":52576,"vw":12.101785},{"c":11.8,"h":12.1478,"l":11.8,"n":594,"o":12.03,"t":"2026-03-06T05:00:00Z","v":29425,"vw":11.925692},{"c":11.89,"h":11.96,"l":11.69,"n":535,"o":11.76,"t":"2026-03-09T04:00:00Z","v":24421,"vw":11.823151},{"c":11.69,"h":11.99,"l":11.69,"n":343,"o":11.77,"t":"2026-03-10T04:00:00Z","v":19582,"vw":11.788959},{"c":11.79,"h":11.805,"l":11.69,"n":472,"o":11.69,"t":"2026-03-11T04:00:00Z","v":14668,"vw":11.748163},{"c":11.675,"h":11.74,"l":11.58,"n":618,"o":11.69,"t":"2026-03-12T04:00:00Z","v":57438,"vw":11.690081},{"c":9.85,"h":11.7,"l":9.51,"n":2170,"o":11.7,"t":"2026-03-13T04:00:00Z","v":259004,"vw":10.310022},{"c":10.26,"h":10.54,"l":9.1,"n":1612,"o":9.75,"t":"2026-03-16T04:00:00Z","v":227177,"vw":9.95172},{"c":6.89,"h":7.5,"l":6.7001,"n":10079,"o":7.475,"t":"2026-03-17T04:00:00Z","v":1467593,"vw":6.99211},{"c":6.58,"h":7.305,"l":6.555,"n":4170,"o":7.26,"t":"2026-03-18T04:00:00Z","v":457140,"vw":6.884978},{"c":6.11,"h":6.7,"l":5.92,"n":3586,"o":6.59,"t":"2026-03-19T04:00:00Z","v":367724,"vw":6.178394},{"c":5.91,"h":6.2,"l":5.825,"n":2139,"o":6.07,"t":"2026-03-20T04:00:00Z","v":300418,"vw":5.955886},{"c":6.07,"h":6.19,"l":5.82,"n":1660,"o":5.94,"t":"2026-03-23T04:00:00Z","v":105661,"vw":6.03755},{"c":5.56,"h":6.04,"l":5.52,"n":1841,"o":6.03,"t":"2026-03-24T04:00:00Z","v":177377,"vw":5.681154},{"c":5.58,"h":5.69,"l":5.51,"n":1322,"o":5.56,"t":"2026-03-25T04:00:00Z","v":74330,"vw":5.582222},{"c":5.52,"h":5.645,"l":5.5,"n":1370,"o":5.55,"t":"2026-03-26T04:00:00Z","v":65393,"vw":5.545877},{"c":6.07,"h":6.19,"l":5.35,"n":3416,"o":5.45,"t":"2026-03-27T04:00:00Z","v":317010,"vw":5.907517},{"c":5.87,"h":6.32,"l":5.81,"n":2963,"o":6.2,"t":"2026-03-30T04:00:00Z","v":171836,"vw":6.018872},{"c":5.96,"h":6.5,"l":5.8,"n":2399,"o":6,"t":"2026-03-31T04:00:00Z","v":218549,"vw":6.138732},{"c":5.97,"h":6.295,"l":5.97,"n":2449,"o":6.29,"t":"2026-04-01T04:00:00Z","v":167637,"vw":6.097493},{"c":6.06,"h":6.14,"l":5.89,"n":834,"o":5.99,"t":"2026-04-02T04:00:00Z","v":64558,"vw":5.986482},{"c":5.89,"h":6.09,"l":5.85,"n":1109,"o":6.09,"t":"2026-04-06T04:00:00Z","v":99889,"vw":5.952409},{"c":5.63,"h":5.9084,"l":5.532,"n":1461,"o":5.87,"t":"2026-04-07T04:00:00Z","v":93221,"vw":5.737265},{"c":5.53,"h":5.8,"l":5.51,"n":1177,"o":5.73,"t":"2026-04-08T04:00:00Z","v":67711,"vw":5.617357},{"c":5.46,"h":5.67,"l":5.33,"n":1143,"o":5.5,"t":"2026-04-09T04:00:00Z","v":104894,"vw":5.488757},{"c":5.7,"h":5.7,"l":5.45,"n":785,"o":5.49,"t":"2026-04-10T04:00:00Z","v":46116,"vw":5.605371},{"c":5.92,"h":6,"l":5.59,"n":1227,"o":5.66,"t":"2026-04-13T04:00:00Z","v":64711,"vw":5.815974},{"c":6.04,"h":6.15,"l":5.9,"n":979,"o":6.06,"t":"2026-04-14T04:00:00Z","v":92669,"vw":6.03841},{"c":6.25,"h":6.26,"l":6.02,"n":1232,"o":6.02,"t":"2026-04-15T04:00:00Z","v":117358,"vw":6.189648},{"c":5.8,"h":6.27,"l":5.8,"n":1793,"o":6.11,"t":"2026-04-16T04:00:00Z","v":144666,"vw":5.916447},{"c":5.93,"h":6.09,"l":5.8,"n":1457,"o":5.84,"t":"2026-04-17T04:00:00Z","v":57945,"vw":5.966501},{"c":5.55,"h":5.94,"l":5.48,"n":1591,"o":5.88,"t":"2026-04-20T04:00:00Z","v":144229,"vw":5.583097},{"c":5.35,"h":5.695,"l":5.35,"n":1271,"o":5.56,"t":"2026-04-21T04:00:00Z","v":84059,"vw":5.4749},{"c":5.44,"h":5.6,"l":5.385,"n":1364,"o":5.4,"t":"2026-04-22T04:00:00Z","v":108678,"vw":5.44735},{"c":5.26,"h":5.49,"l":5.19,"n":1140,"o":5.49,"t":"2026-04-23T04:00:00Z","v":78484,"vw":5.294282},{"c":5.09,"h":5.29,"l":5.08,"n":1015,"o":5.19,"t":"2026-04-24T04:00:00Z","v":44391,"vw":5.144434},{"c":5.21,"h":5.22,"l":5.06,"n":1131,"o":5.06,"t":"2026-04-27T04:00:00Z","v":46813,"vw":5.148075},{"c":5.35,"h":5.46,"l":5.21,"n":1919,"o":5.21,"t":"2026-04-28T04:00:00Z","v":50478,"vw":5.373417},{"c":5.39,"h":5.42,"l":5.2,"n":1799,"o":5.29,"t":"2026-04-29T04:00:00Z","v":79357,"vw":5.348174},{"c":5.23,"h":5.475,"l":5.22,"n":1409,"o":5.33,"t":"2026-04-30T04:00:00Z","v":55807,"vw":5.360861},{"c":5.61,"h":5.8,"l":5.18,"n":1436,"o":5.27,"t":"2026-05-01T04:00:00Z","v":78606,"vw":5.599733},{"c":5.56,"h":5.78,"l":5.25,"n":1325,"o":5.53,"t":"2026-05-04T04:00:00Z","v":48498,"vw":5.541806},{"c":5.48,"h":5.68,"l":5.42,"n":866,"o":5.54,"t":"2026-05-05T04:00:00Z","v":27838,"vw":5.50729},{"c":5.385,"h":5.55,"l":5.26,"n":892,"o":5.48,"t":"2026-05-06T04:00:00Z","v":52158,"vw":5.342941},{"c":5.23,"h":5.44,"l":5.18,"n":1250,"o":5.38,"t":"2026-05-07T04:00:00Z","v":55777,"vw":5.295049},{"c":5.64,"h":5.96,"l":5.22,"n":1631,"o":5.23,"t":"2026-05-08T04:00:00Z","v":153772,"vw":5.65978},{"c":5.78,"h":6.06,"l":5.51,"n":1335,"o":5.51,"t":"2026-05-11T04:00:00Z","v":86524,"vw":5.86111},{"c":5.88,"h":5.9499,"l":5.7,"n":1128,"o":5.72,"t":"2026-05-12T04:00:00Z","v":63400,"vw":5.837667},{"c":5.77,"h":5.9499,"l":5.6375,"n":1373,"o":5.81,"t":"2026-05-13T04:00:00Z","v":67152,"vw":5.833079},{"c":5.83,"h":6.13,"l":5.5933,"n":1356,"o":5.77,"t":"2026-05-14T04:00:00Z","v":60596,"vw":5.91254},{"c":5.54,"h":5.88,"l":5.52,"n":1159,"o":5.74,"t":"2026-05-15T04:00:00Z","v":42146,"vw":5.659419},{"c":5.63,"h":5.745,"l":5.52,"n":1183,"o":5.53,"t":"2026-05-18T04:00:00Z","v":54091,"vw":5.638973},{"c":5.8,"h":5.89,"l":5.62,"n":1029,"o":5.62,"t":"2026-05-19T04:00:00Z","v":76538,"vw":5.764746},{"c":5.88,"h":5.92,"l":5.78,"n":917,"o":5.79,"t":"2026-05-20T04:00:00Z","v":51888,"vw":5.848203},{"c":5.95,"h":6.12,"l":5.83,"n":1054,"o":5.83,"t":"2026-05-21T04:00:00Z","v":58790,"vw":5.996026},{"c":6.09,"h":6.09,"l":5.95,"n":1041,"o":5.95,"t":"2026-05-22T04:00:00Z","v":44988,"vw":6.054875},{"c":6.05,"h":6.1,"l":5.92,"n":1375,"o":6.1,"t":"2026-05-26T04:00:00Z","v":28086,"vw":6.016921},{"c":5.86,"h":6.11,"l":5.86,"n":670,"o":6.06,"t":"2026-05-27T04:00:00Z","v":27974,"vw":5.953474},{"c":6,"h":6,"l":5.805,"n":745,"o":5.86,"t":"2026-05-28T04:00:00Z","v":38613,"vw":5.906764},{"c":5.8,"h":6,"l":5.75,"n":619,"o":6,"t":"2026-05-29T04:00:00Z","v":39115,"vw":5.865059},{"c":5.67,"h":5.95,"l":5.62,"n":785,"o":5.79,"t":"2026-06-01T04:00:00Z","v":44599,"vw":5.775094},{"c":5.74,"h":5.765,"l":5.61,"n":737,"o":5.67,"t":"2026-06-02T04:00:00Z","v":45505,"vw":5.681412},{"c":5.74,"h":5.9,"l":5.64,"n":1524,"o":5.66,"t":"2026-06-03T04:00:00Z","v":52687,"vw":5.783631},{"c":5.62,"h":5.75,"l":5.5201,"n":865,"o":5.74,"t":"2026-06-04T04:00:00Z","v":40657,"vw":5.630583},{"c":5.6,"h":5.73,"l":5.5,"n":670,"o":5.56,"t":"2026-06-05T04:00:00Z","v":47381,"vw":5.592782},{"c":5.6,"h":5.67,"l":5.52,"n":562,"o":5.55,"t":"2026-06-08T04:00:00Z","v":28645,"vw":5.578777},{"c":5.69,"h":5.69,"l":5.5,"n":449,"o":5.58,"t":"2026-06-09T04:00:00Z","v":22369,"vw":5.611071},{"c":5.68,"h":5.74,"l":5.6201,"n":779,"o":5.64,"t":"2026-06-10T04:00:00Z","v":40039,"vw":5.687505},{"c":5.82,"h":5.88,"l":5.63,"n":870,"o":5.67,"t":"2026-06-11T04:00:00Z","v":54772,"vw":5.77443},{"c":5.82,"h":5.89,"l":5.76,"n":582,"o":5.76,"t":"2026-06-12T04:00:00Z","v":27984,"vw":5.808089},{"c":5.72,"h":5.89,"l":5.59,"n":721,"o":5.77,"t":"2026-06-15T04:00:00Z","v":58534,"vw":5.755723},{"c":6.18,"h":6.24,"l":5.6501,"n":917,"o":5.71,"t":"2026-06-16T04:00:00Z","v":50600,"vw":5.992867},{"c":6.26,"h":6.47,"l":6.1139,"n":917,"o":6.16,"t":"2026-06-17T04:00:00Z","v":54174,"vw":6.269272},{"c":5.74,"h":6.42,"l":5.67,"n":1180,"o":6.3,"t":"2026-06-18T04:00:00Z","v":104840,"vw":5.893629},{"c":5.66,"h":5.93,"l":5.6,"n":1111,"o":5.72,"t":"2026-06-22T04:00:00Z","v":67344,"vw":5.694538},{"c":5.72,"h":5.78,"l":5.58,"n":849,"o":5.59,"t":"2026-06-23T04:00:00Z","v":27429,"vw":5.686986},{"c":6.06,"h":6.19,"l":5.65,"n":2265,"o":5.76,"t":"2026-06-24T04:00:00Z","v":132367,"vw":5.993705},{"c":6.14,"h":6.15,"l":5.8,"n":2139,"o":6.09,"t":"2026-06-25T04:00:00Z","v":85012,"vw":6.031014},{"c":5.63,"h":6.1,"l":5.63,"n":2679,"o":6.1,"t":"2026-06-26T04:00:00Z","v":1161036,"vw":5.656588},{"c":5.72,"h":5.85,"l":5.64,"n":1585,"o":5.75,"t":"2026-06-29T04:00:00Z","v":131713,"vw":5.725458},{"c":5.71,"h":5.78,"l":5.62,"n":1252,"o":5.71,"t":"2026-06-30T04:00:00Z","v":71063,"vw":5.693627},{"c":5.84,"h":5.84,"l":5.66,"n":1641,"o":5.72,"t":"2026-07-01T04:00:00Z","v":86705,"vw":5.738986},{"c":6.4,"h":6.42,"l":5.77,"n":1857,"o":5.82,"t":"2026-07-02T04:00:00Z","v":130560,"vw":6.176624},{"c":6.19,"h":6.44,"l":6.03,"n":1260,"o":6.43,"t":"2026-07-06T04:00:00Z","v":48305,"vw":6.208248},{"c":6.13,"h":6.31,"l":6.09,"n":1263,"o":6.24,"t":"2026-07-07T04:00:00Z","v":37025,"vw":6.167141},{"c":6,"h":6.19,"l":5.9001,"n":843,"o":6.09,"t":"2026-07-08T04:00:00Z","v":34327,"vw":6.060532},{"c":5.93,"h":6.2,"l":5.89,"n":625,"o":6.135,"t":"2026-07-09T04:00:00Z","v":25973,"vw":5.977693},{"c":6.01,"h":6.09,"l":5.95,"n":329,"o":6,"t":"2026-07-10T04:00:00Z","v":14155,"vw":5.997087},{"c":5.82,"h":6.1679,"l":5.805,"n":383,"o":5.97,"t":"2026-07-13T04:00:00Z","v":19869,"vw":5.899196},{"c":5.76,"h":5.9104,"l":5.68,"n":672,"o":5.89,"t":"2026-07-14T04:00:00Z","v":32872,"vw":5.781221},{"c":5.67,"h":5.8055,"l":5.6501,"n":254,"o":5.77,"t":"2026-07-15T04:00:00Z","v":13770,"vw":5.728848},{"c":5.67,"h":5.74,"l":5.67,"n":669,"o":5.69,"t":"2026-07-16T04:00:00Z","v":18769,"vw":5.72342},{"c":5.8,"h":5.82,"l":5.64,"n":296,"o":5.64,"t":"2026-07-17T04:00:00Z","v":18529,"vw":5.73752},{"c":5.75,"h":5.82,"l":5.71,"n":255,"o":5.74,"t":"2026-07-20T04:00:00Z","v":12491,"vw":5.750638},{"c":5.76,"h":5.78,"l":5.7301,"n":130,"o":5.74,"t":"2026-07-21T04:00:00Z","v":3610,"vw":5.747893},{"c":5.75,"h":5.8,"l":5.72,"n":450,"o":5.78,"t":"2026-07-22T04:00:00Z","v":17920,"vw":5.754036},{"c":5.76,"h":5.83,"l":5.45,"n":622,"o":5.69,"t":"2026-07-23T04:00:00Z","v":45497,"vw":5.683161},{"c":5.6,"h":5.9,"l":5.5407,"n":931,"o":5.7,"t":"2026-07-24T04:00:00Z","v":74413,"vw":5.657514},{"c":5.37,"h":5.57,"l":5.37,"n":578,"o":5.57,"t":"2026-07-27T04:00:00Z","v":49282,"vw":5.453324},{"c":5.35,"h":5.42,"l":5.31,"n":472,"o":5.31,"t":"2026-07-28T04:00:00Z","v":28484,"vw":5.358516},{"c":5.25,"h":5.35,"l":5.2,"n":727,"o":5.29,"t":"2026-07-29T04:00:00Z","v":43559,"vw":5.24306},{"c":5.17,"h":5.29,"l":5.15,"n":378,"o":5.2,"t":"2026-07-30T04:00:00Z","v":28640,"vw":5.203751},{"c":5.01,"h":5.22,"l":4.95,"n":711,"o":5.19,"t":"2026-07-31T04:00:00Z","v":111060,"vw":5.027757},{"c":5.38,"h":5.48,"l":5.08,"n":464,"o":5.08,"t":"2026-08-03T04:00:00Z","v":46838,"vw":5.273502},{"c":5.58,"h":5.66,"l":5.38,"n":727,"o":5.38,"t":"2026-08-04T04:00:00Z","v":47564,"vw":5.53033},{"c":5.83,"h":5.83,"l":5.55,"n":284,"o":5.55,"t":"2026-08-05T04:00:00Z","v":14881,"vw":5.707696},{"c":5.735,"h":5.8299,"l":5.5204,"n":317,"o":5.78,"t":"2026-08-06T04:00:00Z","v":21717,"vw":5.732662},{"c":6.04,"h":6.08,"l":5.635,"n":838,"o":5.79,"t":"2026-08-07T04:00:00Z","v":45979,"vw":5.911669},{"c":6.02,"h":6.18,"l":5.88,"n":750,"o":5.96,"t":"2026-08-10T04:00:00Z","v":77705,"vw":6.03966},{"c":6.03,"h":6.11,"l":5.9,"n":409,"o":5.95,"t":"2026-08-11T04:00:00Z","v":44974,"vw":6.036639},{"c":6.29,"h":6.45,"l":6.05,"n":755,"o":6.09,"t":"2026-08-12T04:00:00Z","v":59256,"vw":6.273117},{"c":8.27,"h":8.65,"l":7.4312,"n":31476,"o":7.5,"t":"2026-08-13T04:00:00Z","v":2312351,"vw":7.991912},{"c":8.2,"h":8.74,"l":8.09,"n":3087,"o":8.718,"t":"2026-08-14T04:00:00Z","v":263514,"vw":8.271441},{"c":8.09,"h":8.3,"l":7.99,"n":1377,"o":8.2,"t":"2026-08-17T04:00:00Z","v":89356,"vw":8.121165},{"c":8.19,"h":8.41,"l":8.0822,"n":2310,"o":8.09,"t":"2026-08-18T04:00:00Z","v":220408,"vw":8.221067},{"c":8.72,"h":8.74,"l":8.01,"n":1977,"o":8.19,"t":"2026-08-19T04:00:00Z","v":161051,"vw":8.540727},{"c":8.44,"h":8.72,"l":8.25,"n":1875,"o":8.71,"t":"2026-08-20T04:00:00Z","v":137541,"vw":8.449108},{"c":8.68,"h":8.7,"l":8.4201,"n":2493,"o":8.51,"t":"2026-08-21T04:00:00Z","v":167322,"vw":8.557197},{"c":9.23,"h":9.25,"l":8.54,"n":2434,"o":8.7,"t":"2026-08-24T04:00:00Z","v":172036,"vw":8.907095},{"c":8.94,"h":9.25,"l":8.85,"n":1231,"o":9.17,"t":"2026-08-25T04:00:00Z","v":92494,"vw":9.008533},{"c":8.65,"h":8.94,"l":8.54,"n":905,"o":8.94,"t":"2026-08-26T04:00:00Z","v":71422,"vw":8.690037},{"c":8.46,"h":8.685,"l":8.4,"n":1531,"o":8.605,"t":"2026-08-27T04:00:00Z","v":97411,"vw":8.487974},{"c":8.3,"h":8.52,"l":8.23,"n":2509,"o":8.52,"t":"2026-08-28T04:00:00Z","v":142336,"vw":8.326039},{"c":8.39,"h":8.535,"l":8.26,"n":1362,"o":8.32,"t":"2026-08-31T04:00:00Z","v":82497,"vw":8.422154},{"c":8.46,"h":8.56,"l":8.4,"n":1429,"o":8.44,"t":"2026-09-01T04:00:00Z","v":60488,"vw":8.465426},{"c":8.5,"h":8.68,"l":8.42,"n":1076,"o":8.52,"t":"2026-09-02T04:00:00Z","v":37616,"vw":8.541131},{"c":8.25,"h":8.54,"l":8.21,"n":2552,"o":8.5,"t":"2026-09-03T04:00:00Z","v":117529,"vw":8.29745},{"c":8.58,"h":8.725,"l":8.26,"n":1598,"o":8.26,"t":"2026-09-04T04:00:00Z","v":113282,"vw":8.547112},{"c":8.6,"h":8.7303,"l":8.5,"n":2108,"o":8.58,"t":"2026-09-08T04:00:00Z","v":108635,"vw":8.614133},{"c":8.31,"h":8.6,"l":8.25,"n":1588,"o":8.55,"t":"2026-09-09T04:00:00Z","v":68890,"vw":8.32337},{"c":8.05,"h":8.435,"l":8.05,"n":1368,"o":8.435,"t":"2026-09-10T04:00:00Z","v":70633,"vw":8.212446},{"c":7.6,"h":8.18,"l":7.6,"n":1312,"o":8.12,"t":"2026-09-11T04:00:00Z","v":82342,"vw":7.748636},{"c":7.81,"h":7.97,"l":7.68,"n":1614,"o":7.68,"t":"2026-09-14T04:00:00Z","v":64576,"vw":7.846032},{"c":7.64,"h":7.92,"l":7.55,"n":1937,"o":7.83,"t":"2026-09-15T04:00:00Z","v":91481,"vw":7.679034},{"c":7.08,"h":7.77,"l":7.08,"n":1480,"o":7.5,"t":"2026-09-16T04:00:00Z","v":101292,"vw":7.359827},{"c":7.09,"h":7.19,"l":6.9,"n":1300,"o":7.19,"t":"2026-09-17T04:00:00Z","v":58845,"vw":7.050153},{"c":7.07,"h":7.23,"l":6.9,"n":1082,"o":7,"t":"2026-09-18T04:00:00Z","v":124416,"vw":7.016102},{"c":7.21,"h":7.25,"l":6.99,"n":1058,"o":7.06,"t":"2026-09-21T04:00:00Z","v":70458,"vw":7.140642},{"c":7.25,"h":7.3,"l":7.15,"n":614,"o":7.24,"t":"2026-09-22T04:00:00Z","v":29198,"vw":7.216404},{"c":7.15,"h":7.26,"l":6.975,"n":991,"o":7.26,"t":"2026-09-23T04:00:00Z","v":28283,"vw":7.045621},{"c":7.075,"h":7.17,"l":6.98,"n":587,"o":7.15,"t":"2026-09-24T04:00:00Z","v":17636,"vw":7.053722},{"c":6.92,"h":7.15,"l":6.92,"n":771,"o":7.06,"t":"2026-09-25T04:00:00Z","v":22802,"vw":7.015254},{"c":6.88,"h":6.97,"l":6.79,"n":708,"o":6.92,"t":"2026-09-28T04:00:00Z","v":34778,"vw":6.871329},{"c":6.9,"h":6.95,"l":6.78,"n":653,"o":6.85,"t":"2026-09-29T04:00:00Z","v":25854,"vw":6.865936},{"c":6.59,"h":6.95,"l":6.59,"n":842,"o":6.95,"t":"2026-09-30T04:00:00Z","v":35706,"vw":6.769097},{"c":6.57,"h":6.8,"l":6.5,"n":1228,"o":6.58,"t":"2026-10-01T04:00:00Z","v":40950,"vw":6.654337},{"c":6.75,"h":6.8688,"l":6.5501,"n":780,"o":6.57,"t":"2026-10-02T04:00:00Z","v":69850,"vw":6.755281},{"c":6.67,"h":6.8508,"l":6.67,"n":708,"o":6.73,"t":"2026-10-05T04:00:00Z","v":51541,"vw":6.735918},{"c":6.7,"h":6.8,"l":6.58,"n":833,"o":6.66,"t":"2026-10-06T04:00:00Z","v":33931,"vw":6.69552},{"c":6.51,"h":6.665,"l":6.5,"n":964,"o":6.65,"t":"2026-10-07T04:00:00Z","v":32278,"vw":6.566093},{"c":6.45,"h":6.51,"l":6.37,"n":688,"o":6.5,"t":"2026-10-08T04:00:00Z","v":24836,"vw":6.456611},{"c":6.37,"h":6.5429,"l":6.37,"n":446,"o":6.43,"t":"2026-10-09T04:00:00Z","v":15334,"vw":6.407629},{"c":6.22,"h":6.38,"l":6.1703,"n":766,"o":6.38,"t":"2026-10-12T04:00:00Z","v":43757,"vw":6.282883},{"c":6.27,"h":6.32,"l":6.205,"n":637,"o":6.21,"t":"2026-10-13T04:00:00Z","v":23869,"vw":6.261389},{"c":6.11,"h":6.32,"l":6.075,"n":595,"o":6.22,"t":"2026-10-14T04:00:00Z","v":44704,"vw":6.177385},{"c":6.03,"h":6.24,"l":6.025,"n":702,"o":6.11,"t":"2026-10-15T04:00:00Z","v":41421,"vw":6.098532},{"c":5.8,"h":6.16,"l":5.8,"n":794,"o":6.03,"t":"2026-10-16T04:00:00Z","v":76641,"vw":5.935246},{"c":5.75,"h":5.9,"l":5.74,"n":454,"o":5.8,"t":"2026-10-19T04:00:00Z","v":60345,"vw":5.801729},{"c":5.81,"h":5.8996,"l":5.74,"n":691,"o":5.75,"t":"2026-10-20T04:00:00Z","v":51947,"vw":5.818212},{"c":5.69,"h":5.83,"l":5.68,"n":500,"o":5.77,"t":"2026-10-21T04:00:00Z","v":29449,"vw":5.738184},{"c":6.02,"h":6.09,"l":5.69,"n":750,"o":5.69,"t":"2026-10-22T04:00:00Z","v":163210,"vw":5.86155}],"volatilityBars":[{"c":7.21,"h":7.24,"l":7.21,"n":8,"o":7.24,"t":"2026-09-22T13:30:00Z","v":1207,"vw":7.212908},{"c":7.235,"h":7.235,"l":7.235,"n":1,"o":7.235,"t":"2026-09-22T13:45:00Z","v":200,"vw":7.235},{"c":7.23,"h":7.3,"l":7.23,"n":16,"o":7.3,"t":"2026-09-22T14:00:00Z","v":857,"vw":7.272917},{"c":7.15,"h":7.18,"l":7.15,"n":13,"o":7.18,"t":"2026-09-22T14:30:00Z","v":579,"vw":7.1575},{"c":7.26,"h":7.26,"l":7.16,"n":23,"o":7.18,"t":"2026-09-22T14:45:00Z","v":2165,"vw":7.186326},{"c":7.25,"h":7.25,"l":7.23,"n":6,"o":7.23,"t":"2026-09-22T15:30:00Z","v":1276,"vw":7.231818},{"c":7.179,"h":7.23,"l":7.179,"n":10,"o":7.23,"t":"2026-09-22T15:45:00Z","v":1040,"vw":7.193822},{"c":7.18,"h":7.19,"l":7.17,"n":12,"o":7.17,"t":"2026-09-22T16:15:00Z","v":491,"vw":7.1825},{"c":7.23,"h":7.23,"l":7.22,"n":10,"o":7.22,"t":"2026-09-22T16:30:00Z","v":526,"vw":7.2225},{"c":7.24,"h":7.24,"l":7.24,"n":10,"o":7.24,"t":"2026-09-22T16:45:00Z","v":484,"vw":7.24},{"c":7.22,"h":7.22,"l":7.2,"n":31,"o":7.2,"t":"2026-09-22T17:00:00Z","v":1181,"vw":7.2075},{"c":7.19,"h":7.19,"l":7.19,"n":1,"o":7.19,"t":"2026-09-22T17:15:00Z","v":101,"vw":7.19},{"c":7.16,"h":7.16,"l":7.16,"n":2,"o":7.16,"t":"2026-09-22T17:30:00Z","v":121,"vw":7.16},{"c":7.2,"h":7.2,"l":7.2,"n":7,"o":7.2,"t":"2026-09-22T18:00:00Z","v":532,"vw":7.2},{"c":7.19,"h":7.19,"l":7.19,"n":6,"o":7.19,"t":"2026-09-22T18:15:00Z","v":246,"vw":7.19},{"c":7.17,"h":7.19,"l":7.15,"n":44,"o":7.15,"t":"2026-09-22T19:30:00Z","v":2242,"vw":7.167308},{"c":7.23,"h":7.265,"l":7.19,"n":162,"o":7.2,"t":"2026-09-22T19:45:00Z","v":7063,"vw":7.217809},{"c":7.25,"h":7.25,"l":7.25,"n":4,"o":7.25,"t":"2026-09-22T20:00:00Z","v":5390,"vw":7.25},{"c":7.26,"h":7.26,"l":7.26,"n":3,"o":7.26,"t":"2026-09-23T13:30:00Z","v":472,"vw":7.26},{"c":7.04,"h":7.04,"l":7.04,"n":12,"o":7.04,"t":"2026-09-23T14:15:00Z","v":521,"vw":7.04},{"c":7.06,"h":7.06,"l":7.06,"n":7,"o":7.06,"t":"2026-09-23T14:30:00Z","v":257,"vw":7.06},{"c":7.1165,"h":7.1165,"l":7.1165,"n":2,"o":7.1165,"t":"2026-09-23T14:45:00Z","v":491,"vw":7.1165},{"c":7.0514,"h":7.085,"l":7.0514,"n":7,"o":7.085,"t":"2026-09-23T15:30:00Z","v":268,"vw":7.064786},{"c":7,"h":7.05,"l":6.975,"n":79,"o":7.05,"t":"2026-09-23T15:45:00Z","v":4599,"vw":7.00713},{"c":7.045,"h":7.045,"l":7.045,"n":2,"o":7.045,"t":"2026-09-23T16:00:00Z","v":105,"vw":7.045},{"c":7.04,"h":7.04,"l":7.025,"n":21,"o":7.025,"t":"2026-09-23T17:00:00Z","v":335,"vw":7.0325},{"c":6.99,"h":7.035,"l":6.99,"n":26,"o":7.035,"t":"2026-09-23T17:45:00Z","v":6572,"vw":7.008638},{"c":7.01,"h":7.01,"l":6.99,"n":14,"o":7.01,"t":"2026-09-23T18:00:00Z","v":1983,"vw":7.002139},{"c":7.0075,"h":7.02,"l":7.0075,"n":15,"o":7.02,"t":"2026-09-23T18:15:00Z","v":802,"vw":7.013925},{"c":7.06,"h":7.06,"l":7.02,"n":27,"o":7.02,"t":"2026-09-23T18:30:00Z","v":1357,"vw":7.03375},{"c":7.08,"h":7.08,"l":7.08,"n":5,"o":7.08,"t":"2026-09-23T19:00:00Z","v":113,"vw":7.08},{"c":7.05,"h":7.13,"l":7.04,"n":89,"o":7.04,"t":"2026-09-23T19:45:00Z","v":3396,"vw":7.09547},{"c":7.15,"h":7.15,"l":7.15,"n":4,"o":7.15,"t":"2026-09-23T20:00:00Z","v":2468,"vw":7.15},{"c":7.15,"h":7.15,"l":7.15,"n":3,"o":7.15,"t":"2026-09-24T13:30:00Z","v":152,"vw":7.15},{"c":7.13,"h":7.13,"l":7.13,"n":1,"o":7.13,"t":"2026-09-24T14:00:00Z","v":140,"vw":7.13},{"c":7.17,"h":7.17,"l":7.1421,"n":5,"o":7.1421,"t":"2026-09-24T14:30:00Z","v":466,"vw":7.157843},{"c":7.05,"h":7.05,"l":7.05,"n":6,"o":7.05,"t":"2026-09-24T15:00:00Z","v":137,"vw":7.05},{"c":6.99,"h":7.05,"l":6.99,"n":33,"o":7.04,"t":"2026-09-24T15:15:00Z","v":922,"vw":7.036},{"c":6.98,"h":6.98,"l":6.98,"n":3,"o":6.98,"t":"2026-09-24T15:45:00Z","v":208,"vw":6.98},{"c":7.06,"h":7.06,"l":7.03,"n":10,"o":7.03,"t":"2026-09-24T16:45:00Z","v":588,"vw":7.039288},{"c":7.05,"h":7.05,"l":7.05,"n":3,"o":7.05,"t":"2026-09-24T17:00:00Z","v":121,"vw":7.05},{"c":7.06,"h":7.06,"l":7.005,"n":2,"o":7.005,"t":"2026-09-24T17:15:00Z","v":1694,"vw":7.008247},{"c":7.025,"h":7.03,"l":7.025,"n":16,"o":7.03,"t":"2026-09-24T18:15:00Z","v":526,"vw":7.0275},{"c":7.07,"h":7.085,"l":7.03,"n":19,"o":7.03,"t":"2026-09-24T18:30:00Z","v":826,"vw":7.059448},{"c":7.05,"h":7.15,"l":7.05,"n":9,"o":7.15,"t":"2026-09-24T18:45:00Z","v":318,"vw":7.085897},{"c":7.08,"h":7.08,"l":7.03,"n":15,"o":7.03,"t":"2026-09-24T19:30:00Z","v":640,"vw":7.045},{"c":7.075,"h":7.155,"l":6.985,"n":67,"o":7.155,"t":"2026-09-24T19:45:00Z","v":5035,"vw":7.050816},{"c":7.075,"h":7.075,"l":7.075,"n":6,"o":7.075,"t":"2026-09-24T20:00:00Z","v":2879,"vw":7.075},{"c":7.06,"h":7.06,"l":7.06,"n":2,"o":7.06,"t":"2026-09-25T14:00:00Z","v":200,"vw":7.06},{"c":7.05,"h":7.05,"l":7.05,"n":5,"o":7.05,"t":"2026-09-25T15:15:00Z","v":145,"vw":7.05},{"c":7.15,"h":7.15,"l":7.05,"n":7,"o":7.05,"t":"2026-09-25T16:00:00Z","v":1003,"vw":7.06007},{"c":7.03,"h":7.06,"l":7.03,"n":16,"o":7.05,"t":"2026-09-25T16:15:00Z","v":710,"vw":7.041673},{"c":7.03,"h":7.03,"l":7.03,"n":6,"o":7.03,"t":"2026-09-25T16:30:00Z","v":107,"vw":7.03},{"c":7.015,"h":7.015,"l":7.015,"n":7,"o":7.015,"t":"2026-09-25T16:45:00Z","v":185,"vw":7.015},{"c":7.0269,"h":7.0269,"l":7.0269,"n":5,"o":7.0269,"t":"2026-09-25T17:00:00Z","v":173,"vw":7.0269},{"c":7.05,"h":7.05,"l":7.02,"n":13,"o":7.02,"t":"2026-09-25T18:15:00Z","v":2861,"vw":7.037143},{"c":7.045,"h":7.075,"l":7.0275,"n":32,"o":7.075,"t":"2026-09-25T18:30:00Z","v":2468,"vw":7.046463},{"c":7.08,"h":7.08,"l":7.08,"n":8,"o":7.08,"t":"2026-09-25T18:45:00Z","v":216,"vw":7.08},{"c":7.01,"h":7.05,"l":7.01,"n":24,"o":7.05,"t":"2026-09-25T19:00:00Z","v":3799,"vw":7.011738},{"c":6.9901,"h":7.02,"l":6.9901,"n":17,"o":7.005,"t":"2026-09-25T19:15:00Z","v":680,"vw":7.004194},{"c":6.995,"h":7.01,"l":6.99,"n":41,"o":6.99,"t":"2026-09-25T19:30:00Z","v":2736,"vw":7.000446},{"c":7.02,"h":7.02,"l":6.99,"n":7,"o":6.99,"t":"2026-09-25T19:45:00Z","v":680,"vw":6.996383},{"c":6.92,"h":6.92,"l":6.92,"n":4,"o":6.92,"t":"2026-09-25T20:00:00Z","v":2203,"vw":6.92},{"c":6.92,"h":6.92,"l":6.92,"n":6,"o":6.92,"t":"2026-09-28T13:30:00Z","v":967,"vw":6.92},{"c":6.88,"h":6.88,"l":6.88,"n":2,"o":6.88,"t":"2026-09-28T14:00:00Z","v":201,"vw":6.88},{"c":6.83,"h":6.83,"l":6.83,"n":6,"o":6.83,"t":"2026-09-28T14:15:00Z","v":257,"vw":6.83},{"c":6.82,"h":6.82,"l":6.79,"n":19,"o":6.805,"t":"2026-09-28T14:45:00Z","v":1690,"vw":6.799719},{"c":6.83,"h":6.85,"l":6.82,"n":8,"o":6.82,"t":"2026-09-28T15:45:00Z","v":915,"vw":6.82875},{"c":6.88,"h":6.88,"l":6.825,"n":23,"o":6.825,"t":"2026-09-28T16:00:00Z","v":3467,"vw":6.862089},{"c":6.93,"h":6.93,"l":6.9,"n":20,"o":6.9,"t":"2026-09-28T16:15:00Z","v":739,"vw":6.9125},{"c":6.8948,"h":6.8948,"l":6.8948,"n":5,"o":6.8948,"t":"2026-09-28T16:30:00Z","v":184,"vw":6.8948},{"c":6.885,"h":6.9,"l":6.845,"n":40,"o":6.8904,"t":"2026-09-28T16:45:00Z","v":12039,"vw":6.874001},{"c":6.945,"h":6.945,"l":6.885,"n":9,"o":6.885,"t":"2026-09-28T17:00:00Z","v":635,"vw":6.90571},{"c":6.915,"h":6.93,"l":6.915,"n":6,"o":6.93,"t":"2026-09-28T17:15:00Z","v":418,"vw":6.924231},{"c":6.97,"h":6.97,"l":6.95,"n":7,"o":6.95,"t":"2026-09-28T17:30:00Z","v":500,"vw":6.9625},{"c":6.93,"h":6.93,"l":6.93,"n":7,"o":6.93,"t":"2026-09-28T18:00:00Z","v":321,"vw":6.93},{"c":6.92,"h":6.92,"l":6.91,"n":11,"o":6.91,"t":"2026-09-28T18:15:00Z","v":402,"vw":6.913333},{"c":6.925,"h":6.925,"l":6.87,"n":13,"o":6.87,"t":"2026-09-28T18:30:00Z","v":1632,"vw":6.879},{"c":6.885,"h":6.885,"l":6.885,"n":2,"o":6.885,"t":"2026-09-28T18:45:00Z","v":103,"vw":6.885},{"c":6.87,"h":6.89,"l":6.82,"n":62,"o":6.835,"t":"2026-09-28T19:45:00Z","v":3763,"vw":6.843605},{"c":6.88,"h":6.88,"l":6.88,"n":3,"o":6.88,"t":"2026-09-28T20:00:00Z","v":3089,"vw":6.88},{"c":6.88,"h":6.88,"l":6.85,"n":8,"o":6.85,"t":"2026-09-29T13:30:00Z","v":460,"vw":6.862755},{"c":6.78,"h":6.78,"l":6.78,"n":10,"o":6.78,"t":"2026-09-29T14:00:00Z","v":236,"vw":6.78},{"c":6.83,"h":6.83,"l":6.79,"n":20,"o":6.79,"t":"2026-09-29T14:15:00Z","v":2031,"vw":6.794399},{"c":6.84,"h":6.84,"l":6.795,"n":19,"o":6.795,"t":"2026-09-29T14:30:00Z","v":1016,"vw":6.819849},{"c":6.83,"h":6.83,"l":6.83,"n":5,"o":6.83,"t":"2026-09-29T15:00:00Z","v":567,"vw":6.83},{"c":6.7801,"h":6.7801,"l":6.7801,"n":1,"o":6.7801,"t":"2026-09-29T15:15:00Z","v":110,"vw":6.7801},{"c":6.81,"h":6.82,"l":6.8,"n":18,"o":6.82,"t":"2026-09-29T15:30:00Z","v":2565,"vw":6.818636},{"c":6.87,"h":6.87,"l":6.8,"n":26,"o":6.8,"t":"2026-09-29T16:00:00Z","v":1345,"vw":6.833054},{"c":6.84,"h":6.84,"l":6.84,"n":2,"o":6.84,"t":"2026-09-29T16:30:00Z","v":386,"vw":6.84},{"c":6.84,"h":6.88,"l":6.84,"n":12,"o":6.87,"t":"2026-09-29T18:00:00Z","v":578,"vw":6.86},{"c":6.84,"h":6.84,"l":6.84,"n":2,"o":6.84,"t":"2026-09-29T18:15:00Z","v":181,"vw":6.84},{"c":6.86,"h":6.86,"l":6.84,"n":12,"o":6.84,"t":"2026-09-29T18:30:00Z","v":1040,"vw":6.846696},{"c":6.91,"h":6.91,"l":6.89,"n":12,"o":6.89,"t":"2026-09-29T19:00:00Z","v":557,"vw":6.896361},{"c":6.9,"h":6.93,"l":6.9,"n":9,"o":6.93,"t":"2026-09-29T19:15:00Z","v":262,"vw":6.915},{"c":6.9,"h":6.9,"l":6.9,"n":17,"o":6.9,"t":"2026-09-29T19:30:00Z","v":312,"vw":6.9},{"c":6.95,"h":6.95,"l":6.86,"n":103,"o":6.9,"t":"2026-09-29T19:45:00Z","v":9876,"vw":6.899804},{"c":6.9,"h":6.9,"l":6.9,"n":5,"o":6.9,"t":"2026-09-29T20:00:00Z","v":1739,"vw":6.9},{"c":6.95,"h":6.95,"l":6.95,"n":4,"o":6.95,"t":"2026-09-30T13:30:00Z","v":352,"vw":6.95},{"c":6.885,"h":6.885,"l":6.875,"n":4,"o":6.875,"t":"2026-09-30T15:30:00Z","v":500,"vw":6.8825},{"c":6.82,"h":6.82,"l":6.8,"n":10,"o":6.8,"t":"2026-09-30T16:00:00Z","v":1345,"vw":6.802456},{"c":6.79,"h":6.8,"l":6.79,"n":7,"o":6.8,"t":"2026-09-30T16:45:00Z","v":1183,"vw":6.798881},{"c":6.79,"h":6.81,"l":6.79,"n":8,"o":6.81,"t":"2026-09-30T17:00:00Z","v":620,"vw":6.796826},{"c":6.81,"h":6.81,"l":6.81,"n":8,"o":6.81,"t":"2026-09-30T17:15:00Z","v":473,"vw":6.81},{"c":6.82,"h":6.82,"l":6.75,"n":21,"o":6.76,"t":"2026-09-30T17:30:00Z","v":3045,"vw":6.765778},{"c":6.795,"h":6.8,"l":6.795,"n":13,"o":6.8,"t":"2026-09-30T18:00:00Z","v":1116,"vw":6.796878},{"c":6.8,"h":6.81,"l":6.79,"n":21,"o":6.79,"t":"2026-09-30T18:15:00Z","v":909,"vw":6.801876},{"c":6.82,"h":6.83,"l":6.81,"n":14,"o":6.83,"t":"2026-09-30T18:30:00Z","v":642,"vw":6.816944},{"c":6.78,"h":6.81,"l":6.78,"n":38,"o":6.81,"t":"2026-09-30T19:00:00Z","v":2433,"vw":6.807007},{"c":6.83,"h":6.83,"l":6.7936,"n":48,"o":6.7936,"t":"2026-09-30T19:15:00Z","v":7333,"vw":6.802022},{"c":6.75,"h":6.83,"l":6.75,"n":14,"o":6.83,"t":"2026-09-30T19:30:00Z","v":673,"vw":6.784},{"c":6.69,"h":6.79,"l":6.66,"n":99,"o":6.78,"t":"2026-09-30T19:45:00Z","v":6570,"vw":6.730025},{"c":6.59,"h":6.59,"l":6.59,"n":4,"o":6.59,"t":"2026-09-30T20:00:00Z","v":2032,"vw":6.59},{"c":6.58,"h":6.665,"l":6.58,"n":62,"o":6.63,"t":"2026-10-01T13:30:00Z","v":3785,"vw":6.60285},{"c":6.57,"h":6.6,"l":6.5,"n":47,"o":6.6,"t":"2026-10-01T13:45:00Z","v":5319,"vw":6.555418},{"c":6.69,"h":6.69,"l":6.58,"n":18,"o":6.58,"t":"2026-10-01T14:00:00Z","v":1136,"vw":6.646667},{"c":6.7,"h":6.735,"l":6.66,"n":7,"o":6.735,"t":"2026-10-01T14:15:00Z","v":508,"vw":6.7},{"c":6.78,"h":6.78,"l":6.66,"n":65,"o":6.7,"t":"2026-10-01T14:30:00Z","v":3184,"vw":6.683696},{"c":6.75,"h":6.75,"l":6.75,"n":1,"o":6.75,"t":"2026-10-01T14:45:00Z","v":100,"vw":6.75},{"c":6.755,"h":6.755,"l":6.755,"n":2,"o":6.755,"t":"2026-10-01T15:00:00Z","v":103,"vw":6.755},{"c":6.73,"h":6.78,"l":6.73,"n":19,"o":6.78,"t":"2026-10-01T15:15:00Z","v":2544,"vw":6.738797},{"c":6.785,"h":6.785,"l":6.785,"n":3,"o":6.785,"t":"2026-10-01T15:30:00Z","v":107,"vw":6.785},{"c":6.71,"h":6.785,"l":6.71,"n":8,"o":6.785,"t":"2026-10-01T15:45:00Z","v":1437,"vw":6.720409},{"c":6.71,"h":6.775,"l":6.71,"n":12,"o":6.775,"t":"2026-10-01T16:15:00Z","v":695,"vw":6.720833},{"c":6.68,"h":6.71,"l":6.68,"n":16,"o":6.71,"t":"2026-10-01T16:30:00Z","v":1048,"vw":6.687346},{"c":6.785,"h":6.785,"l":6.7,"n":11,"o":6.7,"t":"2026-10-01T16:45:00Z","v":1179,"vw":6.715909},{"c":6.8,"h":6.8,"l":6.8,"n":2,"o":6.8,"t":"2026-10-01T17:00:00Z","v":130,"vw":6.8},{"c":6.725,"h":6.75,"l":6.7,"n":8,"o":6.75,"t":"2026-10-01T17:15:00Z","v":2212,"vw":6.704545},{"c":6.69,"h":6.75,"l":6.69,"n":57,"o":6.75,"t":"2026-10-01T17:30:00Z","v":1449,"vw":6.720257},{"c":6.69,"h":6.69,"l":6.69,"n":19,"o":6.69,"t":"2026-10-01T17:45:00Z","v":296,"vw":6.69},{"c":6.68,"h":6.68,"l":6.63,"n":36,"o":6.6434,"t":"2026-10-01T18:15:00Z","v":2423,"vw":6.646238},{"c":6.705,"h":6.705,"l":6.66,"n":16,"o":6.66,"t":"2026-10-01T18:30:00Z","v":694,"vw":6.675},{"c":6.68,"h":6.68,"l":6.68,"n":21,"o":6.68,"t":"2026-10-01T19:15:00Z","v":1079,"vw":6.68},{"c":6.615,"h":6.71,"l":6.615,"n":68,"o":6.639,"t":"2026-10-01T19:45:00Z","v":2676,"vw":6.658783},{"c":6.57,"h":6.57,"l":6.57,"n":5,"o":6.57,"t":"2026-10-01T20:00:00Z","v":1521,"vw":6.57},{"c":6.61,"h":6.63,"l":6.57,"n":17,"o":6.57,"t":"2026-10-02T13:30:00Z","v":708,"vw":6.596369},{"c":6.65,"h":6.65,"l":6.63,"n":13,"o":6.63,"t":"2026-10-02T13:45:00Z","v":2717,"vw":6.632308},{"c":6.68,"h":6.68,"l":6.68,"n":7,"o":6.68,"t":"2026-10-02T14:15:00Z","v":2036,"vw":6.68},{"c":6.68,"h":6.69,"l":6.66,"n":18,"o":6.66,"t":"2026-10-02T14:30:00Z","v":1673,"vw":6.663571},{"c":6.5501,"h":6.635,"l":6.5501,"n":2,"o":6.635,"t":"2026-10-02T14:45:00Z","v":2167,"vw":6.608868},{"c":6.65,"h":6.75,"l":6.65,"n":51,"o":6.7,"t":"2026-10-02T15:00:00Z","v":5408,"vw":6.717645},{"c":6.61,"h":6.65,"l":6.61,"n":5,"o":6.65,"t":"2026-10-02T15:15:00Z","v":314,"vw":6.63},{"c":6.74,"h":6.75,"l":6.675,"n":51,"o":6.675,"t":"2026-10-02T15:30:00Z","v":8566,"vw":6.7088},{"c":6.8,"h":6.85,"l":6.79,"n":23,"o":6.8,"t":"2026-10-02T15:45:00Z","v":8008,"vw":6.804937},{"c":6.8688,"h":6.8688,"l":6.8688,"n":3,"o":6.8688,"t":"2026-10-02T16:00:00Z","v":1094,"vw":6.8688},{"c":6.785,"h":6.83,"l":6.785,"n":15,"o":6.81,"t":"2026-10-02T16:30:00Z","v":6777,"vw":6.787576},{"c":6.785,"h":6.785,"l":6.785,"n":22,"o":6.785,"t":"2026-10-02T16:45:00Z","v":1709,"vw":6.785},{"c":6.85,"h":6.85,"l":6.785,"n":38,"o":6.785,"t":"2026-10-02T17:15:00Z","v":6090,"vw":6.805925},{"c":6.84,"h":6.845,"l":6.84,"n":4,"o":6.845,"t":"2026-10-02T17:30:00Z","v":3105,"vw":6.844839},{"c":6.73,"h":6.82,"l":6.73,"n":8,"o":6.82,"t":"2026-10-02T17:45:00Z","v":5542,"vw":6.736818},{"c":6.78,"h":6.78,"l":6.78,"n":3,"o":6.78,"t":"2026-10-02T18:00:00Z","v":203,"vw":6.78},{"c":6.8,"h":6.81,"l":6.76,"n":13,"o":6.78,"t":"2026-10-02T18:15:00Z","v":712,"vw":6.791429},{"c":6.85,"h":6.85,"l":6.84,"n":13,"o":6.84,"t":"2026-10-02T18:45:00Z","v":730,"vw":6.847596},{"c":6.8,"h":6.85,"l":6.8,"n":45,"o":6.825,"t":"2026-10-02T19:00:00Z","v":2702,"vw":6.817297},{"c":6.8,"h":6.82,"l":6.775,"n":42,"o":6.82,"t":"2026-10-02T19:15:00Z","v":3485,"vw":6.798753},{"c":6.765,"h":6.775,"l":6.76,"n":72,"o":6.76,"t":"2026-10-02T19:45:00Z","v":1600,"vw":6.765714},{"c":6.75,"h":6.75,"l":6.75,"n":4,"o":6.75,"t":"2026-10-02T20:00:00Z","v":1307,"vw":6.75},{"c":6.74,"h":6.74,"l":6.74,"n":2,"o":6.74,"t":"2026-10-05T12:30:00Z","v":976,"vw":6.74},{"c":6.77,"h":6.8508,"l":6.73,"n":12,"o":6.73,"t":"2026-10-05T13:30:00Z","v":2295,"vw":6.757831},{"c":6.73,"h":6.73,"l":6.73,"n":7,"o":6.73,"t":"2026-10-05T13:45:00Z","v":3296,"vw":6.73},{"c":6.77,"h":6.77,"l":6.77,"n":2,"o":6.77,"t":"2026-10-05T14:00:00Z","v":150,"vw":6.77},{"c":6.725,"h":6.725,"l":6.69,"n":23,"o":6.69,"t":"2026-10-05T14:15:00Z","v":5556,"vw":6.708574},{"c":6.7,"h":6.705,"l":6.7,"n":6,"o":6.705,"t":"2026-10-05T14:30:00Z","v":515,"vw":6.701},{"c":6.73,"h":6.755,"l":6.73,"n":2,"o":6.755,"t":"2026-10-05T14:45:00Z","v":200,"vw":6.7425},{"c":6.795,"h":6.795,"l":6.75,"n":5,"o":6.75,"t":"2026-10-05T15:00:00Z","v":205,"vw":6.7725},{"c":6.795,"h":6.795,"l":6.795,"n":2,"o":6.795,"t":"2026-10-05T15:15:00Z","v":207,"vw":6.795},{"c":6.79,"h":6.79,"l":6.79,"n":3,"o":6.79,"t":"2026-10-05T15:30:00Z","v":120,"vw":6.79},{"c":6.83,"h":6.83,"l":6.8,"n":17,"o":6.8,"t":"2026-10-05T15:45:00Z","v":2644,"vw":6.826731},{"c":6.74,"h":6.8,"l":6.74,"n":38,"o":6.8,"t":"2026-10-05T16:00:00Z","v":6662,"vw":6.76684},{"c":6.7201,"h":6.755,"l":6.7201,"n":18,"o":6.7506,"t":"2026-10-05T16:30:00Z","v":4190,"vw":6.751326},{"c":6.7278,"h":6.73,"l":6.72,"n":10,"o":6.73,"t":"2026-10-05T16:45:00Z","v":1801,"vw":6.725834},{"c":6.6991,"h":6.715,"l":6.69,"n":12,"o":6.715,"t":"2026-10-05T17:00:00Z","v":1877,"vw":6.699875},{"c":6.69,"h":6.705,"l":6.69,"n":7,"o":6.705,"t":"2026-10-05T17:15:00Z","v":444,"vw":6.6975},{"c":6.72,"h":6.72,"l":6.7,"n":7,"o":6.7,"t":"2026-10-05T17:45:00Z","v":1172,"vw":6.701818},{"c":6.72,"h":6.72,"l":6.72,"n":6,"o":6.72,"t":"2026-10-05T18:00:00Z","v":150,"vw":6.72},{"c":6.73,"h":6.73,"l":6.7,"n":5,"o":6.71,"t":"2026-10-05T18:15:00Z","v":306,"vw":6.713333},{"c":6.72,"h":6.72,"l":6.7,"n":16,"o":6.71,"t":"2026-10-05T18:30:00Z","v":1126,"vw":6.71},{"c":6.74,"h":6.7533,"l":6.71,"n":25,"o":6.71,"t":"2026-10-05T18:45:00Z","v":4620,"vw":6.741554},{"c":6.75,"h":6.77,"l":6.75,"n":19,"o":6.76,"t":"2026-10-05T19:15:00Z","v":1359,"vw":6.760974},{"c":6.74,"h":6.79,"l":6.74,"n":10,"o":6.79,"t":"2026-10-05T19:30:00Z","v":1562,"vw":6.748087},{"c":6.68,"h":6.78,"l":6.68,"n":73,"o":6.745,"t":"2026-10-05T19:45:00Z","v":2197,"vw":6.734925},{"c":6.67,"h":6.67,"l":6.67,"n":3,"o":6.67,"t":"2026-10-05T20:00:00Z","v":4222,"vw":6.67},{"c":6.58,"h":6.8,"l":6.58,"n":36,"o":6.66,"t":"2026-10-06T13:30:00Z","v":6703,"vw":6.646286},{"c":6.65,"h":6.7,"l":6.62,"n":35,"o":6.66,"t":"2026-10-06T13:45:00Z","v":2256,"vw":6.664358},{"c":6.65,"h":6.65,"l":6.65,"n":6,"o":6.65,"t":"2026-10-06T14:00:00Z","v":332,"vw":6.65},{"c":6.67,"h":6.69,"l":6.63,"n":28,"o":6.6499,"t":"2026-10-06T14:15:00Z","v":2583,"vw":6.657469},{"c":6.67,"h":6.67,"l":6.67,"n":7,"o":6.67,"t":"2026-10-06T14:30:00Z","v":412,"vw":6.67},{"c":6.74,"h":6.74,"l":6.74,"n":5,"o":6.74,"t":"2026-10-06T14:45:00Z","v":109,"vw":6.74},{"c":6.74,"h":6.74,"l":6.69,"n":6,"o":6.69,"t":"2026-10-06T15:00:00Z","v":221,"vw":6.715},{"c":6.73,"h":6.73,"l":6.73,"n":1,"o":6.73,"t":"2026-10-06T15:15:00Z","v":100,"vw":6.73},{"c":6.69,"h":6.735,"l":6.69,"n":8,"o":6.735,"t":"2026-10-06T15:30:00Z","v":332,"vw":6.708333},{"c":6.72,"h":6.72,"l":6.7,"n":2,"o":6.7,"t":"2026-10-06T15:45:00Z","v":200,"vw":6.71},{"c":6.69,"h":6.69,"l":6.66,"n":16,"o":6.67,"t":"2026-10-06T16:00:00Z","v":432,"vw":6.673871},{"c":6.76,"h":6.76,"l":6.725,"n":20,"o":6.725,"t":"2026-10-06T16:15:00Z","v":1908,"vw":6.757293},{"c":6.775,"h":6.775,"l":6.775,"n":1,"o":6.775,"t":"2026-10-06T16:30:00Z","v":100,"vw":6.775},{"c":6.71,"h":6.71,"l":6.7,"n":4,"o":6.7,"t":"2026-10-06T16:45:00Z","v":229,"vw":6.705},{"c":6.7075,"h":6.74,"l":6.7,"n":52,"o":6.7,"t":"2026-10-06T17:00:00Z","v":1395,"vw":6.721354},{"c":6.76,"h":6.76,"l":6.75,"n":19,"o":6.75,"t":"2026-10-06T17:15:00Z","v":1087,"vw":6.756579},{"c":6.795,"h":6.795,"l":6.795,"n":2,"o":6.795,"t":"2026-10-06T17:30:00Z","v":114,"vw":6.795},{"c":6.795,"h":6.795,"l":6.76,"n":6,"o":6.77,"t":"2026-10-06T17:45:00Z","v":315,"vw":6.775},{"c":6.7894,"h":6.7894,"l":6.7894,"n":3,"o":6.7894,"t":"2026-10-06T18:00:00Z","v":590,"vw":6.7894},{"c":6.74,"h":6.74,"l":6.74,"n":3,"o":6.74,"t":"2026-10-06T18:15:00Z","v":115,"vw":6.74},{"c":6.75,"h":6.75,"l":6.73,"n":24,"o":6.73,"t":"2026-10-06T18:30:00Z","v":1698,"vw":6.739},{"c":6.72,"h":6.76,"l":6.72,"n":17,"o":6.76,"t":"2026-10-06T19:00:00Z","v":1360,"vw":6.739021},{"c":6.72,"h":6.72,"l":6.7,"n":27,"o":6.72,"t":"2026-10-06T19:15:00Z","v":1253,"vw":6.716063},{"c":6.74,"h":6.75,"l":6.69,"n":13,"o":6.69,"t":"2026-10-06T19:30:00Z","v":917,"vw":6.718276},{"c":6.7072,"h":6.75,"l":6.68,"n":88,"o":6.74,"t":"2026-10-06T19:45:00Z","v":3147,"vw":6.708652},{"c":6.7,"h":6.7,"l":6.7,"n":5,"o":6.7,"t":"2026-10-06T20:00:00Z","v":2522,"vw":6.7},{"c":6.56,"h":6.65,"l":6.56,"n":45,"o":6.65,"t":"2026-10-07T13:30:00Z","v":1390,"vw":6.581599},{"c":6.62,"h":6.62,"l":6.62,"n":11,"o":6.62,"t":"2026-10-07T15:00:00Z","v":417,"vw":6.62},{"c":6.65,"h":6.65,"l":6.65,"n":5,"o":6.65,"t":"2026-10-07T15:15:00Z","v":453,"vw":6.65},{"c":6.665,"h":6.665,"l":6.665,"n":3,"o":6.665,"t":"2026-10-07T15:45:00Z","v":273,"vw":6.665},{"c":6.63,"h":6.665,"l":6.63,"n":150,"o":6.665,"t":"2026-10-07T16:00:00Z","v":2764,"vw":6.6633},{"c":6.63,"h":6.63,"l":6.63,"n":6,"o":6.63,"t":"2026-10-07T16:30:00Z","v":227,"vw":6.63},{"c":6.61,"h":6.61,"l":6.61,"n":5,"o":6.61,"t":"2026-10-07T16:45:00Z","v":140,"vw":6.61},{"c":6.6,"h":6.61,"l":6.6,"n":17,"o":6.61,"t":"2026-10-07T17:00:00Z","v":645,"vw":6.603333},{"c":6.6,"h":6.6,"l":6.6,"n":5,"o":6.6,"t":"2026-10-07T17:15:00Z","v":115,"vw":6.6},{"c":6.59,"h":6.59,"l":6.59,"n":5,"o":6.59,"t":"2026-10-07T18:00:00Z","v":572,"vw":6.59},{"c":6.59,"h":6.59,"l":6.585,"n":13,"o":6.59,"t":"2026-10-07T18:15:00Z","v":750,"vw":6.589187},{"c":6.59,"h":6.6,"l":6.57,"n":8,"o":6.59,"t":"2026-10-07T18:30:00Z","v":539,"vw":6.5875},{"c":6.56,"h":6.59,"l":6.56,"n":21,"o":6.59,"t":"2026-10-07T18:45:00Z","v":1987,"vw":6.572353},{"c":6.56,"h":6.57,"l":6.56,"n":8,"o":6.56,"t":"2026-10-07T19:15:00Z","v":850,"vw":6.561209},{"c":6.58,"h":6.58,"l":6.5,"n":61,"o":6.56,"t":"2026-10-07T19:30:00Z","v":10749,"vw":6.551087},{"c":6.51,"h":6.5724,"l":6.5,"n":108,"o":6.5724,"t":"2026-10-07T19:45:00Z","v":4150,"vw":6.528907},{"c":6.51,"h":6.51,"l":6.51,"n":4,"o":6.51,"t":"2026-10-07T20:00:00Z","v":2180,"vw":6.51},{"c":6.4,"h":6.51,"l":6.4,"n":50,"o":6.5,"t":"2026-10-08T13:30:00Z","v":8624,"vw":6.463796},{"c":6.46,"h":6.46,"l":6.45,"n":14,"o":6.45,"t":"2026-10-08T14:30:00Z","v":519,"vw":6.453333},{"c":6.4623,"h":6.4642,"l":6.4623,"n":4,"o":6.4642,"t":"2026-10-08T14:45:00Z","v":227,"vw":6.46325},{"c":6.47,"h":6.49,"l":6.47,"n":8,"o":6.49,"t":"2026-10-08T15:00:00Z","v":467,"vw":6.479265},{"c":6.41,"h":6.44,"l":6.41,"n":15,"o":6.44,"t":"2026-10-08T15:45:00Z","v":591,"vw":6.426328},{"c":6.43,"h":6.43,"l":6.43,"n":7,"o":6.43,"t":"2026-10-08T16:15:00Z","v":560,"vw":6.43},{"c":6.4,"h":6.4,"l":6.4,"n":3,"o":6.4,"t":"2026-10-08T16:30:00Z","v":104,"vw":6.4},{"c":6.43,"h":6.43,"l":6.41,"n":9,"o":6.41,"t":"2026-10-08T16:45:00Z","v":836,"vw":6.4225},{"c":6.43,"h":6.43,"l":6.43,"n":4,"o":6.43,"t":"2026-10-08T17:00:00Z","v":107,"vw":6.43},{"c":6.37,"h":6.38,"l":6.37,"n":6,"o":6.38,"t":"2026-10-08T17:15:00Z","v":305,"vw":6.376667},{"c":6.48,"h":6.48,"l":6.43,"n":28,"o":6.44,"t":"2026-10-08T17:30:00Z","v":1271,"vw":6.4555},{"c":6.465,"h":6.465,"l":6.465,"n":1,"o":6.465,"t":"2026-10-08T18:45:00Z","v":333,"vw":6.465},{"c":6.49,"h":6.49,"l":6.44,"n":41,"o":6.44,"t":"2026-10-08T19:00:00Z","v":2221,"vw":6.460579},{"c":6.5,"h":6.5,"l":6.5,"n":1,"o":6.5,"t":"2026-10-08T19:15:00Z","v":100,"vw":6.5},{"c":6.48,"h":6.48,"l":6.48,"n":11,"o":6.48,"t":"2026-10-08T19:30:00Z","v":1046,"vw":6.48},{"c":6.47,"h":6.47,"l":6.45,"n":47,"o":6.46,"t":"2026-10-08T19:45:00Z","v":1438,"vw":6.458058},{"c":6.45,"h":6.45,"l":6.45,"n":6,"o":6.45,"t":"2026-10-08T20:00:00Z","v":2536,"vw":6.45},{"c":6.41,"h":6.5429,"l":6.41,"n":8,"o":6.43,"t":"2026-10-09T13:30:00Z","v":486,"vw":6.46929},{"c":6.47,"h":6.47,"l":6.45,"n":14,"o":6.47,"t":"2026-10-09T13:45:00Z","v":520,"vw":6.463333},{"c":6.43,"h":6.49,"l":6.43,"n":13,"o":6.49,"t":"2026-10-09T14:00:00Z","v":481,"vw":6.453333},{"c":6.48,"h":6.49,"l":6.48,"n":12,"o":6.48,"t":"2026-10-09T14:30:00Z","v":595,"vw":6.484444},{"c":6.42,"h":6.42,"l":6.42,"n":3,"o":6.42,"t":"2026-10-09T14:45:00Z","v":106,"vw":6.42},{"c":6.42,"h":6.42,"l":6.42,"n":3,"o":6.42,"t":"2026-10-09T15:45:00Z","v":116,"vw":6.42},{"c":6.44,"h":6.44,"l":6.42,"n":14,"o":6.44,"t":"2026-10-09T16:00:00Z","v":1068,"vw":6.4325},{"c":6.43,"h":6.43,"l":6.43,"n":3,"o":6.43,"t":"2026-10-09T16:15:00Z","v":107,"vw":6.43},{"c":6.41,"h":6.4201,"l":6.41,"n":8,"o":6.42,"t":"2026-10-09T16:30:00Z","v":1743,"vw":6.418313},{"c":6.42,"h":6.42,"l":6.395,"n":5,"o":6.395,"t":"2026-10-09T16:45:00Z","v":303,"vw":6.4075},{"c":6.42,"h":6.42,"l":6.42,"n":3,"o":6.42,"t":"2026-10-09T18:30:00Z","v":109,"vw":6.42},{"c":6.39,"h":6.4,"l":6.39,"n":9,"o":6.4,"t":"2026-10-09T18:45:00Z","v":927,"vw":6.391233},{"c":6.41,"h":6.41,"l":6.4,"n":12,"o":6.4,"t":"2026-10-09T19:00:00Z","v":718,"vw":6.408158},{"c":6.41,"h":6.41,"l":6.41,"n":6,"o":6.41,"t":"2026-10-09T19:15:00Z","v":300,"vw":6.41},{"c":6.39,"h":6.4,"l":6.39,"n":7,"o":6.4,"t":"2026-10-09T19:30:00Z","v":1309,"vw":6.393314},{"c":6.385,"h":6.385,"l":6.37,"n":66,"o":6.37,"t":"2026-10-09T19:45:00Z","v":2090,"vw":6.374253},{"c":6.37,"h":6.37,"l":6.37,"n":1,"o":6.37,"t":"2026-10-09T20:00:00Z","v":1855,"vw":6.37},{"c":6.34,"h":6.38,"l":6.34,"n":10,"o":6.38,"t":"2026-10-12T13:30:00Z","v":3722,"vw":6.368258},{"c":6.35,"h":6.37,"l":6.34,"n":19,"o":6.37,"t":"2026-10-12T13:45:00Z","v":2511,"vw":6.36791},{"c":6.34,"h":6.35,"l":6.34,"n":19,"o":6.34,"t":"2026-10-12T14:00:00Z","v":1706,"vw":6.347127},{"c":6.305,"h":6.3572,"l":6.3,"n":46,"o":6.33,"t":"2026-10-12T14:15:00Z","v":3531,"vw":6.325247},{"c":6.28,"h":6.32,"l":6.28,"n":36,"o":6.32,"t":"2026-10-12T14:45:00Z","v":1210,"vw":6.302124},{"c":6.28,"h":6.3,"l":6.27,"n":24,"o":6.29,"t":"2026-10-12T15:00:00Z","v":4343,"vw":6.279519},{"c":6.274,"h":6.29,"l":6.274,"n":25,"o":6.28,"t":"2026-10-12T15:15:00Z","v":1469,"vw":6.281088},{"c":6.27,"h":6.27,"l":6.27,"n":5,"o":6.27,"t":"2026-10-12T15:30:00Z","v":314,"vw":6.27},{"c":6.27,"h":6.27,"l":6.27,"n":3,"o":6.27,"t":"2026-10-12T15:45:00Z","v":1312,"vw":6.27},{"c":6.295,"h":6.295,"l":6.295,"n":7,"o":6.295,"t":"2026-10-12T16:00:00Z","v":835,"vw":6.295},{"c":6.27,"h":6.27,"l":6.27,"n":4,"o":6.27,"t":"2026-10-12T16:15:00Z","v":369,"vw":6.27},{"c":6.27,"h":6.3,"l":6.27,"n":8,"o":6.29,"t":"2026-10-12T17:15:00Z","v":1136,"vw":6.29493},{"c":6.27,"h":6.27,"l":6.27,"n":5,"o":6.27,"t":"2026-10-12T17:30:00Z","v":297,"vw":6.27},{"c":6.23,"h":6.28,"l":6.23,"n":68,"o":6.27,"t":"2026-10-12T18:30:00Z","v":7962,"vw":6.25905},{"c":6.21,"h":6.2201,"l":6.1703,"n":40,"o":6.22,"t":"2026-10-12T18:45:00Z","v":1938,"vw":6.205373},{"c":6.18,"h":6.2,"l":6.18,"n":13,"o":6.2,"t":"2026-10-12T19:00:00Z","v":1148,"vw":6.188182},{"c":6.21,"h":6.21,"l":6.21,"n":2,"o":6.21,"t":"2026-10-12T19:15:00Z","v":114,"vw":6.21},{"c":6.265,"h":6.265,"l":6.2,"n":76,"o":6.211,"t":"2026-10-12T19:45:00Z","v":4808,"vw":6.220683},{"c":6.22,"h":6.22,"l":6.22,"n":2,"o":6.22,"t":"2026-10-12T20:00:00Z","v":2128,"vw":6.22},{"c":6.21,"h":6.2184,"l":6.205,"n":16,"o":6.21,"t":"2026-10-13T13:30:00Z","v":915,"vw":6.21047},{"c":6.22,"h":6.23,"l":6.22,"n":5,"o":6.23,"t":"2026-10-13T13:45:00Z","v":400,"vw":6.223333},{"c":6.23,"h":6.23,"l":6.21,"n":9,"o":6.21,"t":"2026-10-13T14:00:00Z","v":803,"vw":6.222373},{"c":6.2675,"h":6.27,"l":6.24,"n":13,"o":6.27,"t":"2026-10-13T14:30:00Z","v":593,"vw":6.259167},{"c":6.27,"h":6.27,"l":6.27,"n":3,"o":6.27,"t":"2026-10-13T15:30:00Z","v":170,"vw":6.27},{"c":6.25,"h":6.25,"l":6.25,"n":1,"o":6.25,"t":"2026-10-13T16:00:00Z","v":150,"vw":6.25},{"c":6.27,"h":6.27,"l":6.26,"n":14,"o":6.26,"t":"2026-10-13T16:45:00Z","v":1381,"vw":6.265833},{"c":6.255,"h":6.27,"l":6.25,"n":35,"o":6.27,"t":"2026-10-13T17:00:00Z","v":2159,"vw":6.258133},{"c":6.25,"h":6.25,"l":6.25,"n":11,"o":6.25,"t":"2026-10-13T17:15:00Z","v":1649,"vw":6.25},{"c":6.24,"h":6.24,"l":6.23,"n":3,"o":6.23,"t":"2026-10-13T17:30:00Z","v":225,"vw":6.235},{"c":6.25,"h":6.25,"l":6.23,"n":47,"o":6.25,"t":"2026-10-13T17:45:00Z","v":2076,"vw":6.237481},{"c":6.26,"h":6.26,"l":6.23,"n":7,"o":6.23,"t":"2026-10-13T18:00:00Z","v":404,"vw":6.245},{"c":6.24,"h":6.255,"l":6.24,"n":20,"o":6.25,"t":"2026-10-13T19:00:00Z","v":2378,"vw":6.248316},{"c":6.285,"h":6.285,"l":6.26,"n":9,"o":6.26,"t":"2026-10-13T19:30:00Z","v":568,"vw":6.268333},{"c":6.3,"h":6.32,"l":6.275,"n":85,"o":6.28,"t":"2026-10-13T19:45:00Z","v":6145,"vw":6.292478},{"c":6.27,"h":6.27,"l":6.27,"n":3,"o":6.27,"t":"2026-10-13T20:00:00Z","v":1116,"vw":6.27},{"c":6.24,"h":6.26,"l":6.22,"n":9,"o":6.22,"t":"2026-10-14T13:30:00Z","v":879,"vw":6.241915},{"c":6.3,"h":6.32,"l":6.25,"n":26,"o":6.285,"t":"2026-10-14T13:45:00Z","v":2088,"vw":6.281329},{"c":6.3,"h":6.31,"l":6.3,"n":4,"o":6.3,"t":"2026-10-14T14:00:00Z","v":407,"vw":6.3025},{"c":6.319,"h":6.319,"l":6.29,"n":3,"o":6.29,"t":"2026-10-14T14:30:00Z","v":517,"vw":6.302074},{"c":6.29,"h":6.29,"l":6.2702,"n":6,"o":6.28,"t":"2026-10-14T15:00:00Z","v":1406,"vw":6.274014},{"c":6.29,"h":6.29,"l":6.29,"n":2,"o":6.29,"t":"2026-10-14T15:15:00Z","v":612,"vw":6.29},{"c":6.29,"h":6.3,"l":6.29,"n":9,"o":6.3,"t":"2026-10-14T15:30:00Z","v":1582,"vw":6.290785},{"c":6.285,"h":6.285,"l":6.285,"n":1,"o":6.285,"t":"2026-10-14T15:45:00Z","v":100,"vw":6.285},{"c":6.3,"h":6.3,"l":6.3,"n":4,"o":6.3,"t":"2026-10-14T16:15:00Z","v":210,"vw":6.3},{"c":6.32,"h":6.32,"l":6.29,"n":3,"o":6.29,"t":"2026-10-14T16:30:00Z","v":233,"vw":6.307069},{"c":6.31,"h":6.32,"l":6.31,"n":3,"o":6.32,"t":"2026-10-14T16:45:00Z","v":369,"vw":6.312725},{"c":6.26,"h":6.3,"l":6.25,"n":17,"o":6.3,"t":"2026-10-14T17:00:00Z","v":2266,"vw":6.276479},{"c":6.16,"h":6.21,"l":6.16,"n":13,"o":6.21,"t":"2026-10-14T17:15:00Z","v":5507,"vw":6.199085},{"c":6.17,"h":6.17,"l":6.075,"n":43,"o":6.15,"t":"2026-10-14T17:30:00Z","v":2710,"vw":6.12898},{"c":6.12,"h":6.12,"l":6.105,"n":13,"o":6.105,"t":"2026-10-14T17:45:00Z","v":551,"vw":6.117},{"c":6.13,"h":6.13,"l":6.13,"n":1,"o":6.13,"t":"2026-10-14T18:00:00Z","v":100,"vw":6.13},{"c":6.125,"h":6.125,"l":6.11,"n":7,"o":6.125,"t":"2026-10-14T18:15:00Z","v":1216,"vw":6.1125},{"c":6.14,"h":6.14,"l":6.125,"n":14,"o":6.125,"t":"2026-10-14T18:30:00Z","v":2207,"vw":6.136826},{"c":6.16,"h":6.16,"l":6.16,"n":2,"o":6.16,"t":"2026-10-14T18:45:00Z","v":101,"vw":6.16},{"c":6.17,"h":6.17,"l":6.125,"n":35,"o":6.155,"t":"2026-10-14T19:00:00Z","v":3105,"vw":6.142561},{"c":6.165,"h":6.1758,"l":6.16,"n":19,"o":6.17,"t":"2026-10-14T19:15:00Z","v":3454,"vw":6.164494},{"c":6.16,"h":6.165,"l":6.16,"n":9,"o":6.165,"t":"2026-10-14T19:30:00Z","v":225,"vw":6.1625},{"c":6.165,"h":6.17,"l":6.11,"n":75,"o":6.165,"t":"2026-10-14T19:45:00Z","v":5179,"vw":6.127758},{"c":6.11,"h":6.11,"l":6.11,"n":3,"o":6.11,"t":"2026-10-14T20:00:00Z","v":7197,"vw":6.11},{"c":6.11,"h":6.24,"l":6.1,"n":37,"o":6.11,"t":"2026-10-15T13:30:00Z","v":9385,"vw":6.122861},{"c":6.18,"h":6.18,"l":6.18,"n":4,"o":6.18,"t":"2026-10-15T13:45:00Z","v":220,"vw":6.18},{"c":6.22,"h":6.22,"l":6.21,"n":8,"o":6.21,"t":"2026-10-15T14:00:00Z","v":451,"vw":6.216667},{"c":6.17,"h":6.17,"l":6.17,"n":1,"o":6.17,"t":"2026-10-15T14:15:00Z","v":100,"vw":6.17},{"c":6.225,"h":6.225,"l":6.18,"n":33,"o":6.18,"t":"2026-10-15T14:30:00Z","v":2712,"vw":6.210252},{"c":6.1602,"h":6.225,"l":6.15,"n":54,"o":6.225,"t":"2026-10-15T14:45:00Z","v":2657,"vw":6.173371},{"c":6.13,"h":6.15,"l":6.095,"n":35,"o":6.14,"t":"2026-10-15T15:00:00Z","v":2473,"vw":6.134799},{"c":6.09,"h":6.12,"l":6.09,"n":8,"o":6.12,"t":"2026-10-15T15:15:00Z","v":384,"vw":6.11},{"c":6.09,"h":6.13,"l":6.09,"n":4,"o":6.13,"t":"2026-10-15T15:30:00Z","v":204,"vw":6.11},{"c":6.11,"h":6.11,"l":6.11,"n":1,"o":6.11,"t":"2026-10-15T15:45:00Z","v":100,"vw":6.11},{"c":6.04,"h":6.04,"l":6.04,"n":7,"o":6.04,"t":"2026-10-15T16:45:00Z","v":203,"vw":6.04},{"c":6.04,"h":6.04,"l":6.04,"n":1,"o":6.04,"t":"2026-10-15T17:00:00Z","v":100,"vw":6.04},{"c":6.0301,"h":6.045,"l":6.03,"n":22,"o":6.03,"t":"2026-10-15T17:15:00Z","v":2620,"vw":6.032333},{"c":6.08,"h":6.08,"l":6.025,"n":30,"o":6.025,"t":"2026-10-15T17:30:00Z","v":3879,"vw":6.042258},{"c":6.05,"h":6.09,"l":6.0284,"n":17,"o":6.085,"t":"2026-10-15T17:45:00Z","v":1210,"vw":6.064867},{"c":6.06,"h":6.08,"l":6.05,"n":13,"o":6.05,"t":"2026-10-15T18:00:00Z","v":3255,"vw":6.057903},{"c":6.05,"h":6.055,"l":6.05,"n":11,"o":6.055,"t":"2026-10-15T18:15:00Z","v":232,"vw":6.0525},{"c":6.06,"h":6.07,"l":6.06,"n":10,"o":6.07,"t":"2026-10-15T18:30:00Z","v":545,"vw":6.0675},{"c":6.09,"h":6.09,"l":6.08,"n":15,"o":6.08,"t":"2026-10-15T18:45:00Z","v":942,"vw":6.082857},{"c":6.065,"h":6.065,"l":6.065,"n":3,"o":6.065,"t":"2026-10-15T19:00:00Z","v":228,"vw":6.065},{"c":6.0852,"h":6.0852,"l":6.065,"n":11,"o":6.065,"t":"2026-10-15T19:15:00Z","v":3634,"vw":6.066683},{"c":6.08,"h":6.08,"l":6.06,"n":23,"o":6.065,"t":"2026-10-15T19:30:00Z","v":767,"vw":6.069},{"c":6.06,"h":6.09,"l":6.03,"n":49,"o":6.09,"t":"2026-10-15T19:45:00Z","v":1290,"vw":6.056667},{"c":6.03,"h":6.03,"l":6.03,"n":2,"o":6.03,"t":"2026-10-15T20:00:00Z","v":1097,"vw":6.03},{"c":6.03,"h":6.03,"l":6.02,"n":8,"o":6.03,"t":"2026-10-16T13:30:00Z","v":583,"vw":6.028264},{"c":6.09,"h":6.16,"l":6.09,"n":15,"o":6.1499,"t":"2026-10-16T13:45:00Z","v":844,"vw":6.1075},{"c":6.05,"h":6.09,"l":6.05,"n":7,"o":6.09,"t":"2026-10-16T14:15:00Z","v":500,"vw":6.07827},{"c":6.03,"h":6.04,"l":6.02,"n":10,"o":6.04,"t":"2026-10-16T14:30:00Z","v":2524,"vw":6.030443},{"c":5.97,"h":6.035,"l":5.94,"n":90,"o":6.02,"t":"2026-10-16T14:45:00Z","v":20403,"vw":5.99215},{"c":5.98,"h":5.98,"l":5.945,"n":16,"o":5.945,"t":"2026-10-16T15:00:00Z","v":3258,"vw":5.977187},{"c":5.99,"h":5.99,"l":5.99,"n":2,"o":5.99,"t":"2026-10-16T15:15:00Z","v":148,"vw":5.99},{"c":5.97,"h":5.97,"l":5.95,"n":78,"o":5.95,"t":"2026-10-16T15:30:00Z","v":1727,"vw":5.957778},{"c":5.97,"h":5.97,"l":5.96,"n":7,"o":5.96,"t":"2026-10-16T15:45:00Z","v":1232,"vw":5.968333},{"c":5.97,"h":5.97,"l":5.97,"n":2,"o":5.97,"t":"2026-10-16T16:00:00Z","v":187,"vw":5.97},{"c":5.89,"h":5.955,"l":5.87,"n":62,"o":5.955,"t":"2026-10-16T16:15:00Z","v":19640,"vw":5.927963},{"c":5.89,"h":5.89,"l":5.89,"n":9,"o":5.89,"t":"2026-10-16T16:30:00Z","v":329,"vw":5.89},{"c":5.92,"h":5.92,"l":5.89,"n":6,"o":5.89,"t":"2026-10-16T16:45:00Z","v":1918,"vw":5.91842},{"c":5.865,"h":5.865,"l":5.86,"n":6,"o":5.86,"t":"2026-10-16T17:45:00Z","v":1230,"vw":5.860795},{"c":5.845,"h":5.85,"l":5.83,"n":12,"o":5.85,"t":"2026-10-16T18:00:00Z","v":848,"vw":5.843305},{"c":5.84,"h":5.85,"l":5.83,"n":21,"o":5.84,"t":"2026-10-16T18:30:00Z","v":5457,"vw":5.83712},{"c":5.84,"h":5.84,"l":5.84,"n":2,"o":5.84,"t":"2026-10-16T18:45:00Z","v":122,"vw":5.84},{"c":5.835,"h":5.84,"l":5.835,"n":3,"o":5.84,"t":"2026-10-16T19:00:00Z","v":440,"vw":5.837647},{"c":5.84,"h":5.84,"l":5.815,"n":32,"o":5.83,"t":"2026-10-16T19:15:00Z","v":4803,"vw":5.830116},{"c":5.83,"h":5.85,"l":5.82,"n":84,"o":5.84,"t":"2026-10-16T19:45:00Z","v":3073,"vw":5.832283},{"c":5.8,"h":5.8,"l":5.8,"n":2,"o":5.8,"t":"2026-10-16T20:00:00Z","v":1815,"vw":5.8},{"c":5.8,"h":5.8,"l":5.8,"n":4,"o":5.8,"t":"2026-10-16T20:15:00Z","v":2700,"vw":5.8},{"c":5.8,"h":5.8,"l":5.8,"n":1,"o":5.8,"t":"2026-10-16T21:15:00Z","v":100,"vw":5.8},{"c":5.9,"h":5.9,"l":5.8,"n":7,"o":5.8,"t":"2026-10-19T13:30:00Z","v":542,"vw":5.819305},{"c":5.78,"h":5.86,"l":5.78,"n":12,"o":5.86,"t":"2026-10-19T13:45:00Z","v":1858,"vw":5.843652},{"c":5.78,"h":5.825,"l":5.78,"n":10,"o":5.825,"t":"2026-10-19T14:00:00Z","v":1146,"vw":5.805505},{"c":5.77,"h":5.78,"l":5.76,"n":10,"o":5.775,"t":"2026-10-19T14:15:00Z","v":1208,"vw":5.76929},{"c":5.77,"h":5.7828,"l":5.77,"n":7,"o":5.77,"t":"2026-10-19T14:30:00Z","v":926,"vw":5.772932},{"c":5.78,"h":5.8599,"l":5.76,"n":64,"o":5.7806,"t":"2026-10-19T14:45:00Z","v":17934,"vw":5.810326},{"c":5.805,"h":5.8299,"l":5.75,"n":13,"o":5.76,"t":"2026-10-19T15:00:00Z","v":2522,"vw":5.787662},{"c":5.86,"h":5.86,"l":5.8,"n":9,"o":5.8128,"t":"2026-10-19T15:15:00Z","v":1735,"vw":5.840918},{"c":5.85,"h":5.89,"l":5.85,"n":13,"o":5.8801,"t":"2026-10-19T15:30:00Z","v":6757,"vw":5.869097},{"c":5.84,"h":5.841,"l":5.78,"n":15,"o":5.841,"t":"2026-10-19T15:45:00Z","v":5301,"vw":5.817854},{"c":5.82,"h":5.82,"l":5.79,"n":2,"o":5.79,"t":"2026-10-19T16:00:00Z","v":333,"vw":5.810991},{"c":5.8,"h":5.8,"l":5.8,"n":5,"o":5.8,"t":"2026-10-19T16:15:00Z","v":1140,"vw":5.8},{"c":5.78,"h":5.78,"l":5.78,"n":2,"o":5.78,"t":"2026-10-19T16:30:00Z","v":582,"vw":5.78},{"c":5.7537,"h":5.77,"l":5.7537,"n":16,"o":5.77,"t":"2026-10-19T17:15:00Z","v":505,"vw":5.75936},{"c":5.765,"h":5.765,"l":5.765,"n":1,"o":5.765,"t":"2026-10-19T17:30:00Z","v":100,"vw":5.765},{"c":5.74,"h":5.76,"l":5.74,"n":12,"o":5.75,"t":"2026-10-19T17:45:00Z","v":1280,"vw":5.750877},{"c":5.7426,"h":5.7426,"l":5.7426,"n":4,"o":5.7426,"t":"2026-10-19T18:00:00Z","v":1211,"vw":5.7426},{"c":5.755,"h":5.755,"l":5.755,"n":1,"o":5.755,"t":"2026-10-19T18:15:00Z","v":160,"vw":5.755},{"c":5.76,"h":5.77,"l":5.76,"n":4,"o":5.77,"t":"2026-10-19T18:30:00Z","v":413,"vw":5.767462},{"c":5.74,"h":5.77,"l":5.74,"n":38,"o":5.75,"t":"2026-10-19T19:30:00Z","v":3036,"vw":5.755773},{"c":5.745,"h":5.77,"l":5.74,"n":53,"o":5.745,"t":"2026-10-19T19:45:00Z","v":7978,"vw":5.755178},{"c":5.75,"h":5.75,"l":5.75,"n":2,"o":5.75,"t":"2026-10-19T20:00:00Z","v":1604,"vw":5.75},{"c":5.745,"h":5.75,"l":5.745,"n":8,"o":5.75,"t":"2026-10-20T13:30:00Z","v":408,"vw":5.74875},{"c":5.81,"h":5.81,"l":5.81,"n":5,"o":5.81,"t":"2026-10-20T14:00:00Z","v":374,"vw":5.81},{"c":5.84,"h":5.8996,"l":5.775,"n":9,"o":5.775,"t":"2026-10-20T14:15:00Z","v":5736,"vw":5.890433},{"c":5.835,"h":5.835,"l":5.835,"n":9,"o":5.835,"t":"2026-10-20T14:30:00Z","v":1000,"vw":5.835},{"c":5.845,"h":5.89,"l":5.835,"n":29,"o":5.835,"t":"2026-10-20T14:45:00Z","v":6117,"vw":5.85614},{"c":5.81,"h":5.82,"l":5.8,"n":18,"o":5.81,"t":"2026-10-20T15:00:00Z","v":1719,"vw":5.80355},{"c":5.82,"h":5.82,"l":5.79,"n":2,"o":5.79,"t":"2026-10-20T15:15:00Z","v":300,"vw":5.8},{"c":5.76,"h":5.825,"l":5.76,"n":35,"o":5.825,"t":"2026-10-20T15:30:00Z","v":8590,"vw":5.796599},{"c":5.76,"h":5.77,"l":5.74,"n":21,"o":5.75,"t":"2026-10-20T15:45:00Z","v":3898,"vw":5.751147},{"c":5.78,"h":5.78,"l":5.76,"n":17,"o":5.77,"t":"2026-10-20T16:00:00Z","v":2384,"vw":5.772708},{"c":5.81,"h":5.81,"l":5.81,"n":1,"o":5.81,"t":"2026-10-20T16:30:00Z","v":100,"vw":5.81},{"c":5.82,"h":5.82,"l":5.82,"n":4,"o":5.82,"t":"2026-10-20T17:00:00Z","v":300,"vw":5.82},{"c":5.8,"h":5.86,"l":5.8,"n":4,"o":5.86,"t":"2026-10-20T17:45:00Z","v":283,"vw":5.823622},{"c":5.83,"h":5.83,"l":5.83,"n":8,"o":5.83,"t":"2026-10-20T18:15:00Z","v":290,"vw":5.83},{"c":5.8,"h":5.84,"l":5.8,"n":28,"o":5.82,"t":"2026-10-20T18:30:00Z","v":2155,"vw":5.81914},{"c":5.89,"h":5.89,"l":5.82,"n":39,"o":5.8399,"t":"2026-10-20T18:45:00Z","v":2706,"vw":5.827896},{"c":5.85,"h":5.86,"l":5.832,"n":25,"o":5.855,"t":"2026-10-20T19:00:00Z","v":1104,"vw":5.849029},{"c":5.76,"h":5.82,"l":5.76,"n":46,"o":5.82,"t":"2026-10-20T19:15:00Z","v":3979,"vw":5.80803},{"c":5.805,"h":5.8154,"l":5.805,"n":17,"o":5.8154,"t":"2026-10-20T19:30:00Z","v":1303,"vw":5.807496},{"c":5.8,"h":5.82,"l":5.8,"n":121,"o":5.805,"t":"2026-10-20T19:45:00Z","v":5071,"vw":5.804227},{"c":5.81,"h":5.81,"l":5.81,"n":4,"o":5.81,"t":"2026-10-20T20:00:00Z","v":1510,"vw":5.81},{"c":5.83,"h":5.83,"l":5.77,"n":2,"o":5.77,"t":"2026-10-21T13:30:00Z","v":563,"vw":5.801972},{"c":5.765,"h":5.79,"l":5.7603,"n":9,"o":5.79,"t":"2026-10-21T14:00:00Z","v":1959,"vw":5.765326},{"c":5.765,"h":5.765,"l":5.765,"n":2,"o":5.765,"t":"2026-10-21T14:15:00Z","v":1012,"vw":5.765},{"c":5.7699,"h":5.7699,"l":5.74,"n":4,"o":5.74,"t":"2026-10-21T14:30:00Z","v":1260,"vw":5.763585},{"c":5.79,"h":5.79,"l":5.76,"n":14,"o":5.76,"t":"2026-10-21T14:45:00Z","v":979,"vw":5.78375},{"c":5.765,"h":5.79,"l":5.755,"n":8,"o":5.789,"t":"2026-10-21T15:00:00Z","v":954,"vw":5.768289},{"c":5.775,"h":5.775,"l":5.775,"n":1,"o":5.775,"t":"2026-10-21T15:15:00Z","v":1000,"vw":5.775},{"c":5.75,"h":5.75,"l":5.75,"n":1,"o":5.75,"t":"2026-10-21T15:30:00Z","v":100,"vw":5.75},{"c":5.775,"h":5.775,"l":5.775,"n":3,"o":5.775,"t":"2026-10-21T15:45:00Z","v":139,"vw":5.775},{"c":5.75,"h":5.775,"l":5.75,"n":2,"o":5.775,"t":"2026-10-21T16:00:00Z","v":1100,"vw":5.772727},{"c":5.77,"h":5.77,"l":5.77,"n":10,"o":5.77,"t":"2026-10-21T16:15:00Z","v":628,"vw":5.77},{"c":5.75,"h":5.78,"l":5.75,"n":9,"o":5.78,"t":"2026-10-21T16:30:00Z","v":681,"vw":5.762456},{"c":5.75,"h":5.75,"l":5.75,"n":1,"o":5.75,"t":"2026-10-21T16:45:00Z","v":100,"vw":5.75},{"c":5.77,"h":5.77,"l":5.76,"n":6,"o":5.77,"t":"2026-10-21T17:00:00Z","v":501,"vw":5.766},{"c":5.765,"h":5.765,"l":5.765,"n":3,"o":5.765,"t":"2026-10-21T17:15:00Z","v":1101,"vw":5.765},{"c":5.76,"h":5.76,"l":5.76,"n":1,"o":5.76,"t":"2026-10-21T17:30:00Z","v":100,"vw":5.76},{"c":5.765,"h":5.765,"l":5.765,"n":2,"o":5.765,"t":"2026-10-21T17:45:00Z","v":102,"vw":5.765},{"c":5.74,"h":5.74,"l":5.74,"n":3,"o":5.74,"t":"2026-10-21T19:00:00Z","v":192,"vw":5.74},{"c":5.69,"h":5.73,"l":5.69,"n":21,"o":5.73,"t":"2026-10-21T19:15:00Z","v":1715,"vw":5.713333},{"c":5.68,"h":5.71,"l":5.68,"n":40,"o":5.695,"t":"2026-10-21T19:30:00Z","v":3981,"vw":5.695745},{"c":5.695,"h":5.72,"l":5.69,"n":89,"o":5.69,"t":"2026-10-21T19:45:00Z","v":3507,"vw":5.703902},{"c":5.69,"h":5.69,"l":5.69,"n":3,"o":5.69,"t":"2026-10-21T20:00:00Z","v":3050,"vw":5.69},{"c":5.69,"h":5.69,"l":5.69,"n":1,"o":5.69,"t":"2026-10-21T22:45:00Z","v":1000,"vw":5.69},{"c":5.69,"h":5.69,"l":5.69,"n":2,"o":5.69,"t":"2026-10-22T13:30:00Z","v":153,"vw":5.69},{"c":5.8,"h":5.8,"l":5.8,"n":2,"o":5.8,"t":"2026-10-22T13:45:00Z","v":10001,"vw":5.8},{"c":5.8,"h":5.8,"l":5.8,"n":1,"o":5.8,"t":"2026-10-22T14:00:00Z","v":100,"vw":5.8},{"c":5.6905,"h":5.6905,"l":5.6905,"n":1,"o":5.6905,"t":"2026-10-22T14:30:00Z","v":490,"vw":5.6905},{"c":5.86,"h":5.86,"l":5.77,"n":20,"o":5.77,"t":"2026-10-22T14:45:00Z","v":48423,"vw":5.794918},{"c":5.88,"h":5.88,"l":5.88,"n":3,"o":5.88,"t":"2026-10-22T15:30:00Z","v":313,"vw":5.88},{"c":5.95,"h":5.95,"l":5.95,"n":4,"o":5.95,"t":"2026-10-22T16:00:00Z","v":368,"vw":5.95},{"c":5.93,"h":5.93,"l":5.93,"n":13,"o":5.93,"t":"2026-10-22T16:15:00Z","v":255,"vw":5.93},{"c":5.92,"h":5.935,"l":5.92,"n":10,"o":5.935,"t":"2026-10-22T16:45:00Z","v":5608,"vw":5.933631},{"c":5.88,"h":5.89,"l":5.88,"n":20,"o":5.89,"t":"2026-10-22T17:00:00Z","v":3687,"vw":5.889722},{"c":5.86,"h":5.86,"l":5.85,"n":16,"o":5.85,"t":"2026-10-22T17:15:00Z","v":43285,"vw":5.850116},{"c":5.9,"h":5.96,"l":5.835,"n":45,"o":5.835,"t":"2026-10-22T17:45:00Z","v":5339,"vw":5.923019},{"c":5.915,"h":5.97,"l":5.91,"n":37,"o":5.91,"t":"2026-10-22T18:00:00Z","v":6989,"vw":5.947046},{"c":5.93,"h":5.93,"l":5.915,"n":13,"o":5.915,"t":"2026-10-22T18:15:00Z","v":914,"vw":5.919762},{"c":5.92,"h":5.94,"l":5.895,"n":22,"o":5.93,"t":"2026-10-22T18:30:00Z","v":1656,"vw":5.925113},{"c":5.92,"h":5.965,"l":5.89,"n":41,"o":5.92,"t":"2026-10-22T18:45:00Z","v":3161,"vw":5.94481},{"c":5.92,"h":5.92,"l":5.87,"n":49,"o":5.92,"t":"2026-10-22T19:00:00Z","v":7990,"vw":5.908679},{"c":5.955,"h":5.97,"l":5.915,"n":44,"o":5.915,"t":"2026-10-22T19:15:00Z","v":5091,"vw":5.937334},{"c":6.03,"h":6.08,"l":5.955,"n":46,"o":5.955,"t":"2026-10-22T19:30:00Z","v":7048,"vw":6.011402},{"c":6.04,"h":6.09,"l":6.005,"n":131,"o":6.03,"t":"2026-10-22T19:45:00Z","v":6949,"vw":6.032598},{"c":6.02,"h":6.02,"l":6.02,"n":4,"o":6.02,"t":"2026-10-22T20:00:00Z","v":1624,"vw":6.02},{"c":6.06,"h":6.06,"l":6.06,"n":1,"o":6.06,"t":"2026-10-22T20:15:00Z","v":1000,"vw":6.06}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.10704732823580496,"strike":13.942900764629258,"iv":1.772917005412076,"gamma":0.06883265265650165,"theta":-0.008444143248759804,"vega":0.002899766456601605,"rho":0.0003873102417391903,"breakevenPct":131.84732826510003},{"delta":0.15,"premium":0.1263086160224395,"strike":11.053707596634077,"iv":1.3428196935680958,"gamma":0.13132922097197175,"theta":-0.007841388428688143,"vega":0.0037967321711300326,"rho":0.0006049352804320575,"breakevenPct":84.48871638047055},{"delta":0.2,"premium":0.14556990380907406,"strike":8.164514428638892,"iv":0.9127223817241155,"gamma":0.1938257892874419,"theta":-0.007238633608616482,"vega":0.004693697885658462,"rho":0.0008225603191249249,"breakevenPct":37.130104495841024},{"delta":0.25,"premium":0.36878058706257977,"strike":9.930895411806443,"iv":1.750009061340057,"gamma":0.14270135351303598,"theta":-0.017204467563513237,"vega":0.0053540789331468054,"rho":0.0008915152020329853,"breakevenPct":69.9616501463535},{"delta":0.3,"premium":0.6440203249415855,"strike":12.357998951801337,"iv":2.7362842100305333,"gamma":0.07279662882098241,"theta":-0.027606158230558987,"vega":0.005777483491065969,"rho":0.0009213875883053819,"breakevenPct":114.5547735436126},{"delta":0.35,"premium":0.8804072928194802,"strike":11.595460345743613,"iv":2.7193027255032542,"gamma":0.06913359215976828,"theta":-0.026117237587207423,"vega":0.005474128818163393,"rho":0.0009745320237349593,"breakevenPct":105.8724032766187},{"delta":0.4,"premium":1.1167942606973753,"strike":10.832921739685887,"iv":2.7023212409759747,"gamma":0.06547055549855414,"theta":-0.024628316943855852,"vega":0.005170774145260817,"rho":0.0010276764591645368,"breakevenPct":97.19003300962478},{"delta":0.45,"premium":1.35318122857527,"strike":10.070383133628162,"iv":2.685339756448695,"gamma":0.06180751883734001,"theta":-0.023139396300504288,"vega":0.004867419472358241,"rho":0.0010808208945941142,"breakevenPct":88.50766274263088},{"delta":0.5,"premium":1.5895681964531647,"strike":9.307844527570436,"iv":2.668358271921416,"gamma":0.058144482176125875,"theta":-0.021650475657152723,"vega":0.0045640647994556645,"rho":0.0011339653300236918,"breakevenPct":79.82529247563699},{"delta":0.55,"premium":1.8259551643310599,"strike":8.54530592151271,"iv":2.6513767873941365,"gamma":0.05448144551491174,"theta":-0.020161555013801156,"vega":0.004260710126553088,"rho":0.0011871097654532691,"breakevenPct":71.14292220864309},{"delta":0.6,"premium":2.062342132208954,"strike":7.782767315454986,"iv":2.634395302866857,"gamma":0.050818408853697615,"theta":-0.01867263437044959,"vega":0.003957355453650512,"rho":0.0012402542008828465,"breakevenPct":62.460551941649186},{"delta":0.65,"premium":2.2987291000868493,"strike":7.02022870939726,"iv":2.617413818339578,"gamma":0.04715537219248348,"theta":-0.017183713727098024,"vega":0.003654000780747936,"rho":0.001293398636312424,"breakevenPct":53.77818167465528},{"delta":0.7,"premium":2.5351160679647435,"strike":6.257690103339536,"iv":2.6004323338122983,"gamma":0.043492335531269355,"theta":-0.01569479308374646,"vega":0.0033506461078453603,"rho":0.0013465430717420014,"breakevenPct":45.09581140766139},{"delta":0.75,"premium":2.771503035842639,"strike":5.495151497281809,"iv":2.583450849285019,"gamma":0.039829298870055214,"theta":-0.014205872440394892,"vega":0.0030472914349427833,"rho":0.001399687507171579,"breakevenPct":36.41344114066747},{"delta":0.8,"premium":3.007890003720534,"strike":4.732612891224084,"iv":2.5664693647577397,"gamma":0.03616626220884108,"theta":-0.012716951797043326,"vega":0.002743936762040207,"rho":0.0014528319426011563,"breakevenPct":27.73107087367356},{"delta":0.85,"premium":3.2442769715984285,"strike":3.97007428516636,"iv":2.54948788023046,"gamma":0.032503225547626954,"theta":-0.011228031153691764,"vega":0.0024405820891376315,"rho":0.001505976378030734,"breakevenPct":19.048700606679674},{"delta":0.9,"premium":3.4806639394763232,"strike":3.2075356791086342,"iv":2.5325063957031806,"gamma":0.02884018888641282,"theta":-0.009739110510340196,"vega":0.0021372274162350553,"rho":0.0015591208134603113,"breakevenPct":10.36633033968576}],"put":[{"delta":0.1,"premium":0.6393904807587685,"strike":2.6978306624512864,"iv":4.3916559066908665,"gamma":0.03193373432095572,"theta":-0.021404136782567584,"vega":0.002950698685912602,"rho":-0.0009886423529100294,"breakevenPct":66.03234023609706},{"delta":0.15,"premium":0.43750005900095235,"strike":3.819444116661376,"iv":2.7438944537274996,"gamma":0.09636079107725934,"theta":-0.014989703857183422,"vega":0.003853430227992752,"rho":-0.0010753342816589692,"breakevenPct":44.192342282831284},{"delta":0.2,"premium":0.23560963724313605,"strike":4.941057570871466,"iv":1.0961330007641314,"gamma":0.16078784783356304,"theta":-0.008575270931799253,"vega":0.004756161770072903,"rho":-0.001162026210407909,"breakevenPct":22.352344329565497},{"delta":0.25,"premium":0.4147699295939328,"strike":5.27907342587343,"iv":1.0555498044534826,"gamma":0.16325000901973544,"theta":-0.009015326328553666,"vega":0.0049929695156916394,"rho":-0.0015437294460007142,"breakevenPct":19.73096540792907},{"delta":0.3,"premium":0.6150656948997771,"strike":5.573626021911437,"iv":1.1041108383455938,"gamma":0.1622752067624761,"theta":-0.009835574826092966,"vega":0.0051928409327086636,"rho":-0.0019417958670341182,"breakevenPct":18.175572161523753},{"delta":0.35,"premium":0.8153614602056216,"strike":5.868178617949443,"iv":1.1526718722377047,"gamma":0.16130040450521677,"theta":-0.010655823323632269,"vega":0.005392712349725687,"rho":-0.002339862288067522,"breakevenPct":16.62017891511844},{"delta":0.4,"premium":1.0156572255114662,"strike":6.162731213987451,"iv":1.201232906129816,"gamma":0.16032560224795742,"theta":-0.01147607182117157,"vega":0.005592583766742711,"rho":-0.002737928709100926,"breakevenPct":15.064785668713125},{"delta":0.45,"premium":1.2159529908173106,"strike":6.457283810025457,"iv":1.249793940021927,"gamma":0.15935079999069807,"theta":-0.012296320318710873,"vega":0.005792455183759735,"rho":-0.00313599513013433,"breakevenPct":13.509392422307808},{"delta":0.5,"premium":1.4162487561231552,"strike":6.751836406063463,"iv":1.2983549739140379,"gamma":0.15837599773343874,"theta":-0.013116568816250174,"vega":0.005992326600776759,"rho":-0.003534061551167734,"breakevenPct":11.953999175902494},{"delta":0.55,"premium":1.6165445214289997,"strike":7.046389002101471,"iv":1.346916007806149,"gamma":0.1574011954761794,"theta":-0.013936817313789476,"vega":0.006192198017793783,"rho":-0.003932127972201138,"breakevenPct":10.398605929497178},{"delta":0.6,"premium":1.8168402867348439,"strike":7.3409415981394766,"iv":1.39547704169826,"gamma":0.15642639321892005,"theta":-0.014757065811328776,"vega":0.0063920694348108065,"rho":-0.004330194393234541,"breakevenPct":8.843212683091865},{"delta":0.65,"premium":2.6210585263566983,"strike":8.203089420562321,"iv":1.6115212621278274,"gamma":0.13907858923235736,"theta":-0.01659976806298558,"vega":0.00631408480685994,"rho":-0.0052052484136259755,"breakevenPct":7.887278973504561},{"delta":0.7,"premium":4.134229235827778,"strike":9.73154468265432,"iv":2.0241761797970166,"gamma":0.10251030495487344,"theta":-0.01964274211295422,"vega":0.0059099213435119865,"rho":-0.00664024439848118,"breakevenPct":7.635058633225358},{"delta":0.75,"premium":5.616788868318128,"strike":11.294456242891625,"iv":2.194633698331333,"gamma":0.08485348893805217,"theta":-0.019119009962906577,"vega":0.005367528266854635,"rho":-0.008051923553719297,"breakevenPct":6.309119231460434},{"delta":0.8,"premium":8.893261373260628,"strike":14.643261373260628,"iv":2.5864678624639375,"gamma":0.06377651236006442,"theta":-0.019685957269990513,"vega":0.004765486956198557,"rho":-0.01088287452833749,"breakevenPct":5.11551155115511}]},"raw":{"call":[{"delta":0.1,"premium":0.10704732823580496,"strike":13.942900764629258,"iv":1.772917005412076,"gamma":0.06883265265650165,"theta":-0.008444143248759804,"vega":0.002899766456601605,"rho":0.0003873102417391903,"breakevenPct":131.84732826510003},{"delta":0.15,"premium":0.1263086160224395,"strike":11.053707596634077,"iv":1.3428196935680958,"gamma":0.13132922097197175,"theta":-0.007841388428688143,"vega":0.0037967321711300326,"rho":0.0006049352804320575,"breakevenPct":84.48871638047055},{"delta":0.2,"premium":0.14556990380907406,"strike":8.164514428638892,"iv":0.9127223817241155,"gamma":0.1938257892874419,"theta":-0.007238633608616482,"vega":0.004693697885658462,"rho":0.0008225603191249249,"breakevenPct":37.130104495841024},{"delta":0.25,"premium":0.36878058706257977,"strike":9.930895411806443,"iv":1.750009061340057,"gamma":0.14270135351303598,"theta":-0.017204467563513237,"vega":0.0053540789331468054,"rho":0.0008915152020329853,"breakevenPct":69.9616501463535},{"delta":0.3,"premium":0.6440203249415855,"strike":12.357998951801337,"iv":2.7362842100305333,"gamma":0.07279662882098241,"theta":-0.027606158230558987,"vega":0.005777483491065969,"rho":0.0009213875883053819,"breakevenPct":114.5547735436126},{"delta":0.35,"premium":0.8804072928194802,"strike":11.595460345743613,"iv":2.7193027255032542,"gamma":0.06913359215976828,"theta":-0.026117237587207423,"vega":0.005474128818163393,"rho":0.0009745320237349593,"breakevenPct":105.8724032766187},{"delta":0.4,"premium":1.1167942606973753,"strike":10.832921739685887,"iv":2.7023212409759747,"gamma":0.06547055549855414,"theta":-0.024628316943855852,"vega":0.005170774145260817,"rho":0.0010276764591645368,"breakevenPct":97.19003300962478},{"delta":0.45,"premium":1.35318122857527,"strike":10.070383133628162,"iv":2.685339756448695,"gamma":0.06180751883734001,"theta":-0.023139396300504288,"vega":0.004867419472358241,"rho":0.0010808208945941142,"breakevenPct":88.50766274263088},{"delta":0.5,"premium":1.5895681964531647,"strike":9.307844527570436,"iv":2.668358271921416,"gamma":0.058144482176125875,"theta":-0.021650475657152723,"vega":0.0045640647994556645,"rho":0.0011339653300236918,"breakevenPct":79.82529247563699},{"delta":0.55,"premium":1.8259551643310599,"strike":8.54530592151271,"iv":2.6513767873941365,"gamma":0.05448144551491174,"theta":-0.020161555013801156,"vega":0.004260710126553088,"rho":0.0011871097654532691,"breakevenPct":71.14292220864309},{"delta":0.6,"premium":2.062342132208954,"strike":7.782767315454986,"iv":2.634395302866857,"gamma":0.050818408853697615,"theta":-0.01867263437044959,"vega":0.003957355453650512,"rho":0.0012402542008828465,"breakevenPct":62.460551941649186},{"delta":0.65,"premium":2.2987291000868493,"strike":7.02022870939726,"iv":2.617413818339578,"gamma":0.04715537219248348,"theta":-0.017183713727098024,"vega":0.003654000780747936,"rho":0.001293398636312424,"breakevenPct":53.77818167465528},{"delta":0.7,"premium":2.5351160679647435,"strike":6.257690103339536,"iv":2.6004323338122983,"gamma":0.043492335531269355,"theta":-0.01569479308374646,"vega":0.0033506461078453603,"rho":0.0013465430717420014,"breakevenPct":45.09581140766139},{"delta":0.75,"premium":2.771503035842639,"strike":5.495151497281809,"iv":2.583450849285019,"gamma":0.039829298870055214,"theta":-0.014205872440394892,"vega":0.0030472914349427833,"rho":0.001399687507171579,"breakevenPct":36.41344114066747},{"delta":0.8,"premium":3.007890003720534,"strike":4.732612891224084,"iv":2.5664693647577397,"gamma":0.03616626220884108,"theta":-0.012716951797043326,"vega":0.002743936762040207,"rho":0.0014528319426011563,"breakevenPct":27.73107087367356},{"delta":0.85,"premium":3.2442769715984285,"strike":3.97007428516636,"iv":2.54948788023046,"gamma":0.032503225547626954,"theta":-0.011228031153691764,"vega":0.0024405820891376315,"rho":0.001505976378030734,"breakevenPct":19.048700606679674},{"delta":0.9,"premium":3.4806639394763232,"strike":3.2075356791086342,"iv":2.5325063957031806,"gamma":0.02884018888641282,"theta":-0.009739110510340196,"vega":0.0021372274162350553,"rho":0.0015591208134603113,"breakevenPct":10.36633033968576}],"put":[{"delta":0.1,"premium":0.6393904807587685,"strike":2.6978306624512864,"iv":4.3916559066908665,"gamma":0.03193373432095572,"theta":-0.021404136782567584,"vega":0.002950698685912602,"rho":-0.0009886423529100294,"breakevenPct":66.03234023609706},{"delta":0.15,"premium":0.43750005900095235,"strike":3.819444116661376,"iv":2.7438944537274996,"gamma":0.09636079107725934,"theta":-0.014989703857183422,"vega":0.003853430227992752,"rho":-0.0010753342816589692,"breakevenPct":44.192342282831284},{"delta":0.2,"premium":0.23560963724313605,"strike":4.941057570871466,"iv":1.0961330007641314,"gamma":0.16078784783356304,"theta":-0.008575270931799253,"vega":0.004756161770072903,"rho":-0.001162026210407909,"breakevenPct":22.352344329565497},{"delta":0.25,"premium":0.4147699295939328,"strike":5.27907342587343,"iv":1.0555498044534826,"gamma":0.16325000901973544,"theta":-0.009015326328553666,"vega":0.0049929695156916394,"rho":-0.0015437294460007142,"breakevenPct":19.73096540792907},{"delta":0.3,"premium":0.6150656948997771,"strike":5.573626021911437,"iv":1.1041108383455938,"gamma":0.1622752067624761,"theta":-0.009835574826092966,"vega":0.0051928409327086636,"rho":-0.0019417958670341182,"breakevenPct":18.175572161523753},{"delta":0.35,"premium":0.8153614602056216,"strike":5.868178617949443,"iv":1.1526718722377047,"gamma":0.16130040450521677,"theta":-0.010655823323632269,"vega":0.005392712349725687,"rho":-0.002339862288067522,"breakevenPct":16.62017891511844},{"delta":0.4,"premium":1.0156572255114662,"strike":6.162731213987451,"iv":1.201232906129816,"gamma":0.16032560224795742,"theta":-0.01147607182117157,"vega":0.005592583766742711,"rho":-0.002737928709100926,"breakevenPct":15.064785668713125},{"delta":0.45,"premium":1.2159529908173106,"strike":6.457283810025457,"iv":1.249793940021927,"gamma":0.15935079999069807,"theta":-0.012296320318710873,"vega":0.005792455183759735,"rho":-0.00313599513013433,"breakevenPct":13.509392422307808},{"delta":0.5,"premium":1.4162487561231552,"strike":6.751836406063463,"iv":1.2983549739140379,"gamma":0.15837599773343874,"theta":-0.013116568816250174,"vega":0.005992326600776759,"rho":-0.003534061551167734,"breakevenPct":11.953999175902494},{"delta":0.55,"premium":1.6165445214289997,"strike":7.046389002101471,"iv":1.346916007806149,"gamma":0.1574011954761794,"theta":-0.013936817313789476,"vega":0.006192198017793783,"rho":-0.003932127972201138,"breakevenPct":10.398605929497178},{"delta":0.6,"premium":1.8168402867348439,"strike":7.3409415981394766,"iv":1.39547704169826,"gamma":0.15642639321892005,"theta":-0.014757065811328776,"vega":0.0063920694348108065,"rho":-0.004330194393234541,"breakevenPct":8.843212683091865},{"delta":0.65,"premium":2.6210585263566983,"strike":8.203089420562321,"iv":1.6115212621278274,"gamma":0.13907858923235736,"theta":-0.01659976806298558,"vega":0.00631408480685994,"rho":-0.0052052484136259755,"breakevenPct":7.887278973504561},{"delta":0.7,"premium":4.134229235827778,"strike":9.73154468265432,"iv":2.0241761797970166,"gamma":0.10251030495487344,"theta":-0.01964274211295422,"vega":0.0059099213435119865,"rho":-0.00664024439848118,"breakevenPct":7.635058633225358},{"delta":0.75,"premium":5.616788868318128,"strike":11.294456242891625,"iv":2.194633698331333,"gamma":0.08485348893805217,"theta":-0.019119009962906577,"vega":0.005367528266854635,"rho":-0.008051923553719297,"breakevenPct":6.309119231460434},{"delta":0.8,"premium":8.893261373260628,"strike":14.643261373260628,"iv":2.5864678624639375,"gamma":0.06377651236006442,"theta":-0.019685957269990513,"vega":0.004765486956198557,"rho":-0.01088287452833749,"breakevenPct":5.11551155115511}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}