{"schemaVersion":1,"symbol":"LOW","days":90,"observations":[{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-19T19:58:57.405000+00:00","captured_at":"2026-10-20T03:52:58.759Z","last_trade_at":"2026-10-19T23:00:00.003064973Z","price":195.92,"iv_pct":35.58688399608245,"implied_move_pct":8.519824087301505,"put_call_skew_pp":1.7407536073924867,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"d958eb28caceb0c17333a32af376a1fa8503e7b0ff08623f28e0d2173f15b7c2"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-20T13:35:34.496000+00:00","captured_at":"2026-10-20T13:35:38.133Z","last_trade_at":"2026-10-20T13:35:34.802696432Z","price":198.7318,"iv_pct":37.58986786352592,"implied_move_pct":8.944125588563196,"put_call_skew_pp":5.194989500067742,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"719e3045f77e8330d6da93c79d6be0a1ec7b9e86ef36d2dd8699aa9475f90010"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-20T13:42:30.626000+00:00","captured_at":"2026-10-20T13:43:24.453Z","last_trade_at":"2026-10-20T13:43:24.02067359Z","price":199.675,"iv_pct":36.39501711295864,"implied_move_pct":8.648573917404265,"put_call_skew_pp":7.239713517944979,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"44c3abcbba801ac3558af2cbd5b7d04ff92e313d872ed2855853c189209fe2b3"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-20T13:50:32.685000+00:00","captured_at":"2026-10-20T13:51:06.899Z","last_trade_at":"2026-10-20T13:51:06.284741165Z","price":200.44,"iv_pct":36.61974648158859,"implied_move_pct":8.723342865860904,"put_call_skew_pp":9.510596889449353,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"e91a6108b02c714f3d8df0f1372e295f2d5a6e47db63b041eb30a6fbd6da4245"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-20T13:58:12.628000+00:00","captured_at":"2026-10-20T13:59:06.060Z","last_trade_at":"2026-10-20T13:59:01.590892716Z","price":201.055,"iv_pct":38.157942281958434,"implied_move_pct":9.061760914184605,"put_call_skew_pp":10.561354843143317,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"a68dfb35965f93bf926ee4872bf35d9f1ad127e2d7a5c0e9fbff72118137894d"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-20T14:05:46.586000+00:00","captured_at":"2026-10-20T14:07:32.768Z","last_trade_at":"2026-10-20T14:07:32.267317886Z","price":199.34,"iv_pct":36.313077350664905,"implied_move_pct":8.549811847776844,"put_call_skew_pp":4.78870034120808,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"389342da36d9c09d73310380c93c69ade0d0553da8512bfa3658adce600e81ca"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-20T14:08:26.440000+00:00","captured_at":"2026-10-20T14:17:30.640Z","last_trade_at":"2026-10-20T14:17:16.88672931Z","price":198.7651,"iv_pct":35.3201075789453,"implied_move_pct":8.303259682818203,"put_call_skew_pp":4.9158367131732605,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"4bda439ae72752e5cd979557606aaf7a4f7180836ea6f7c274c015bf6c6aba26"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-20T14:27:51.225000+00:00","captured_at":"2026-10-20T14:28:34.849Z","last_trade_at":"2026-10-20T14:28:25.735216235Z","price":199.42,"iv_pct":36.57860788386813,"implied_move_pct":8.626842545843907,"put_call_skew_pp":5.4338654131937725,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"df8a745e8b95e029e8c536f23b2c0be642c02f1f7ce6495ce8dd4943ae193fd5"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-20T14:30:59.057000+00:00","captured_at":"2026-10-20T14:36:17.989Z","last_trade_at":"2026-10-20T14:36:05.352219051Z","price":199.75,"iv_pct":36.972693080991306,"implied_move_pct":8.739754259968045,"put_call_skew_pp":5.8991966873706,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"90e7cd28e3a4b68ed9d23a33717c4997f663a473f33e9be08d2d7796ef5c5b1a"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-20T14:39:51.286000+00:00","captured_at":"2026-10-20T14:44:02.649Z","last_trade_at":"2026-10-20T14:44:00.129322831Z","price":199.35,"iv_pct":36.43212309657468,"implied_move_pct":8.59392972898391,"put_call_skew_pp":5.52228723404255,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"cb775e50902c1500a4f861d456b682705b5e9a0f10ca5acd876b62ebc8afc2ee"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-20T14:50:48.980000+00:00","captured_at":"2026-10-20T14:51:48.246Z","last_trade_at":"2026-10-20T14:51:47.58774587Z","price":200.03,"iv_pct":36.7294226618705,"implied_move_pct":8.699684255994693,"put_call_skew_pp":6.10845647640067,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"c67681c149646d5ded7ada55219bb116ed9e6d9bae4705bacfa4a21c939d48dd"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-20T14:58:38.842000+00:00","captured_at":"2026-10-20T14:59:32.038Z","last_trade_at":"2026-10-20T14:59:30.426506287Z","price":200.38,"iv_pct":36.99387710748156,"implied_move_pct":8.759556648554709,"put_call_skew_pp":6.339969358901854,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"be19a44d3a99d25a0dda42d7136dd1baffa1e884e338cc54624497c45370c709"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-20T15:05:19.246000+00:00","captured_at":"2026-10-20T15:07:49.417Z","last_trade_at":"2026-10-20T15:07:28.383171841Z","price":199.89,"iv_pct":36.85443301125989,"implied_move_pct":8.704363251888356,"put_call_skew_pp":4.904516657620101,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"eef3d7faa22c300d48d3d36a443851009f10c5a0ff584122049e434e7dd235ef"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-20T15:12:28.358000+00:00","captured_at":"2026-10-20T15:14:16.908Z","last_trade_at":"2026-10-20T15:14:12.191998133Z","price":199.7,"iv_pct":36.391180536755286,"implied_move_pct":8.583845365752891,"put_call_skew_pp":4.834635100763062,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"77deb750df9140e40b9b8875665039d5f9944870db1328d31644863a6b331054"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-20T15:29:45.851000+00:00","captured_at":"2026-10-20T15:30:27.607Z","last_trade_at":"2026-10-20T15:30:26.60573666Z","price":199.1275,"iv_pct":35.93521826295759,"implied_move_pct":8.456055225954033,"put_call_skew_pp":3.8429320419238966,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"12dfb771c0783ec61da4db134fcecde83a1717b886c1d0d592d4b40babfbbd89"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-20T15:33:03.494000+00:00","captured_at":"2026-10-20T15:38:17.783Z","last_trade_at":"2026-10-20T15:38:17.276485873Z","price":199.4,"iv_pct":36.23456212370005,"implied_move_pct":8.55506036445406,"put_call_skew_pp":5.478533733708146,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"ad1b829991cd6bcb18763831a5c0363afae7a270dbc4d1169bc4c022e234c70a"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-20T15:48:59.397000+00:00","captured_at":"2026-10-20T15:53:49.509Z","last_trade_at":"2026-10-20T15:53:44.318136649Z","price":199.8075,"iv_pct":36.03997314182021,"implied_move_pct":8.519746790903957,"put_call_skew_pp":6.57228292127805,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"4113a3636e6d4f0de9454ad922e27f7dac286962b7a0d05d4eab0c9f39d0434e"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-20T15:58:59.807000+00:00","captured_at":"2026-10-20T16:01:45.850Z","last_trade_at":"2026-10-20T16:01:45.472621386Z","price":199.35,"iv_pct":36.47193311686827,"implied_move_pct":8.607754545101939,"put_call_skew_pp":5.541698617221879,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"bb6f1a729badb0661035842feaa20630fe7eb6277880a9895ab44a4dfc337337"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-20T16:02:58.367000+00:00","captured_at":"2026-10-20T16:09:29.625Z","last_trade_at":"2026-10-20T16:09:19.720652511Z","price":199.28,"iv_pct":36.58143638170974,"implied_move_pct":8.63182007912381,"put_call_skew_pp":5.927802197802196,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"d9ed2647d4cbbd68207999954f796a17881106b562a372e0c5014c1e67ce8b61"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-20T16:14:40.811000+00:00","captured_at":"2026-10-20T16:17:16.965Z","last_trade_at":"2026-10-20T16:17:15.032746328Z","price":198.63,"iv_pct":37.177453237819094,"implied_move_pct":8.75231363036241,"put_call_skew_pp":4.590545790158157,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"3df97f618216e5acb28b1c33417c51fe8a41077c22ed528b13bdad734164f4ba"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-20T16:21:59.204000+00:00","captured_at":"2026-10-20T16:25:04.998Z","last_trade_at":"2026-10-20T16:24:59.846672506Z","price":198.35,"iv_pct":37.23024886877828,"implied_move_pct":8.778787353499315,"put_call_skew_pp":4.387127791563278,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"36d18c42c8ce2571c6b37f871e81bf9a5fefeee55da585def0b783dd7558378d"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-20T16:29:44.544000+00:00","captured_at":"2026-10-20T16:32:49.072Z","last_trade_at":"2026-10-20T16:32:37.516948779Z","price":198.69,"iv_pct":36.89763382083564,"implied_move_pct":8.723311036517227,"put_call_skew_pp":5.1220679070599076,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"8c70aad369c0855f1070ddaf4bb6653fc812b1f311135f8629cab33cc0bfac6d"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-20T16:40:12.118000+00:00","captured_at":"2026-10-20T16:40:32.098Z","last_trade_at":"2026-10-20T16:40:31.110407287Z","price":199.065,"iv_pct":36.48779271801682,"implied_move_pct":8.635569198056396,"put_call_skew_pp":5.807762938714022,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"0ea3543b3067885481784db318ae131fcf8e5195e1f5c3ea81e6dda572146333"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-20T16:41:40.205000+00:00","captured_at":"2026-10-20T16:48:19.346Z","last_trade_at":"2026-10-20T16:48:15.895998435Z","price":198.96,"iv_pct":36.3310896346644,"implied_move_pct":8.583697579912478,"put_call_skew_pp":5.4232058498218,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"d457471553af0f0a2460c18b99cdf252bc9b88675222c95158a506a780254fe9"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-20T16:50:04.869000+00:00","captured_at":"2026-10-20T16:56:05.032Z","last_trade_at":"2026-10-20T16:55:54.051843579Z","price":198.4,"iv_pct":36.25204446090606,"implied_move_pct":8.521508329167169,"put_call_skew_pp":3.873860169393206,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"5f1b496a399ab916abbfdb1b310f7156d81a7170c9dc295708eda3dca30e0d88"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-20T17:02:09.118000+00:00","captured_at":"2026-10-20T17:04:18.004Z","last_trade_at":"2026-10-20T17:03:58.551392167Z","price":198.875,"iv_pct":36.38927754016877,"implied_move_pct":8.594053753263738,"put_call_skew_pp":5.203297143218489,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"bcffd7fd8483a4901b9307223293482cfbb2be1fc341b36d786ffdaa77e0cf9c"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-20T17:10:47.949000+00:00","captured_at":"2026-10-20T17:12:05.344Z","last_trade_at":"2026-10-20T17:11:53.982043487Z","price":198.385,"iv_pct":36.26058956766504,"implied_move_pct":8.522374787512948,"put_call_skew_pp":4.954137916953089,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"0fa8ac66d08f59b96b8f9a47dd26c8c3e29362647736ccfb102f821cc06941a4"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-20T17:16:57.827000+00:00","captured_at":"2026-10-20T17:19:57.535Z","last_trade_at":"2026-10-20T17:19:53.726268289Z","price":198.27,"iv_pct":36.24250499714112,"implied_move_pct":8.507341772787372,"put_call_skew_pp":4.634730806766429,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"1b90002adcee3ab1548d30cc6ae8bd528b786acd917f8fef3f0500ddc7224487"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-20T17:17:06.810000+00:00","captured_at":"2026-10-20T17:27:41.529Z","last_trade_at":"2026-10-20T17:27:40.791564999Z","price":198.6046,"iv_pct":36.298459810874704,"implied_move_pct":8.553674257159818,"put_call_skew_pp":5.310180223182609,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"dc25a194cb759fce6e0d910c06beeb4020e18fdde5f99382e62568933b98bd2b"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-20T17:26:49.791000+00:00","captured_at":"2026-10-20T17:35:30.895Z","last_trade_at":"2026-10-20T17:35:17.749467372Z","price":198.695,"iv_pct":36.31715380757256,"implied_move_pct":8.567619085828957,"put_call_skew_pp":5.581627906976744,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"d22c3e0ad6349363edfe9dab2a383d7eb7dfc3d310cfb7cf583a20f2eddd34b8"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-20T17:33:04.215000+00:00","captured_at":"2026-10-20T17:43:21.770Z","last_trade_at":"2026-10-20T17:43:14.844816902Z","price":198.775,"iv_pct":36.42694773175542,"implied_move_pct":8.598533870052693,"put_call_skew_pp":5.538578941217715,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"ad4098237be9e2f4e84f3c24df9da85001246b1b054decfd430ae001297f0411"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-20T17:46:18.679000+00:00","captured_at":"2026-10-20T17:51:09.761Z","last_trade_at":"2026-10-20T17:51:00.108464978Z","price":198.92,"iv_pct":36.526402781001,"implied_move_pct":8.631164838437302,"put_call_skew_pp":5.766163676978275,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"cc58cb75a00ab3f90862b3c5a039856c93367f7f8e470aa187ed45589100527e"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-20T17:54:43.393000+00:00","captured_at":"2026-10-20T17:58:58.815Z","last_trade_at":"2026-10-20T17:58:50.236289848Z","price":199.22,"iv_pct":36.53666330645161,"implied_move_pct":8.644702241969487,"put_call_skew_pp":6.003127357122135,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"d61041456d31b7919c557025ae0d87600b2d3dd9d3fb510b1e8ebce0daacbe64"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-20T18:09:09.178000+00:00","captured_at":"2026-10-20T18:15:07.297Z","last_trade_at":"2026-10-20T18:15:00.068054379Z","price":199.32,"iv_pct":36.47548897825719,"implied_move_pct":8.642554870537426,"put_call_skew_pp":6.120871794871791,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"5c537572f00d50799606721afabb19cd5e21f1d7b02120acabcaa4be3866a1c3"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-20T18:18:04.248000+00:00","captured_at":"2026-10-20T18:22:50.983Z","last_trade_at":"2026-10-20T18:22:49.713103319Z","price":199.07,"iv_pct":36.808214285714286,"implied_move_pct":8.692507685890295,"put_call_skew_pp":5.226029166996909,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"2d1c3ae4473826811d7afedc21954e51d59f7cecb84b7a63702853b8fbfcff66"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-20T18:27:50.562000+00:00","captured_at":"2026-10-20T18:38:21.983Z","last_trade_at":"2026-10-20T18:38:20.814582879Z","price":198.84,"iv_pct":36.229817268581286,"implied_move_pct":8.556271574193556,"put_call_skew_pp":4.707746716025795,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"740694c61a5db8c14543462e6447697e7f1163a1c172f5ae498010554cfd174d"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-20T18:32:02.040000+00:00","captured_at":"2026-10-20T18:46:09.919Z","last_trade_at":"2026-10-20T18:46:07.325038701Z","price":198.87,"iv_pct":36.240838241570636,"implied_move_pct":8.561373610379366,"put_call_skew_pp":5.171809993091836,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"b3d18c3447cc9f04335b8922174d9e7cd8110c207b4e83042c27a44e1c9c7ae7"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-20T18:50:03.644000+00:00","captured_at":"2026-10-20T18:53:58.397Z","last_trade_at":"2026-10-20T18:53:32.111816221Z","price":198.81,"iv_pct":36.236171762521785,"implied_move_pct":8.558684220745931,"put_call_skew_pp":4.963152133530757,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"e573d884e035405efe915db56b156c1d02f3266dd1c9deb99e2d5476c5541d51"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-20T19:01:37.899000+00:00","captured_at":"2026-10-20T19:01:52.668Z","last_trade_at":"2026-10-20T19:01:46.637656238Z","price":198.54,"iv_pct":36.18554222011385,"implied_move_pct":8.522817612212414,"put_call_skew_pp":4.256608812873875,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"ab3eb5dcd4b08fd08575b34d20713a9ab286741b7055254e3704b85ceb7826bf"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-20T19:09:58.353000+00:00","captured_at":"2026-10-20T19:11:38.008Z","last_trade_at":"2026-10-20T19:11:32.985614452Z","price":198.68,"iv_pct":36.19261356045424,"implied_move_pct":8.536824308133397,"put_call_skew_pp":4.588631731582554,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"85174b06ebac483adf8bf99898e7d4e4dea383ae08604e13b8727b2620f76220"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-20T19:10:25.832000+00:00","captured_at":"2026-10-20T19:19:25.225Z","last_trade_at":"2026-10-20T19:19:18.073933339Z","price":198.76,"iv_pct":36.205502236337665,"implied_move_pct":8.548340754170255,"put_call_skew_pp":4.724836817859673,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"6d2d19cc3f83c21ba5033ada094c9397c71d2efcc638fe29cdab0f99bd439ae1"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-20T19:26:06.092000+00:00","captured_at":"2026-10-20T19:27:09.729Z","last_trade_at":"2026-10-20T19:27:07.491613905Z","price":198.96,"iv_pct":36.252927027785574,"implied_move_pct":8.575939962178856,"put_call_skew_pp":4.786265239961024,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"1156e231ab7dfc569b6d85e2835bd0bcf9e4f0323b8437cd358a033667fcfc48"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-20T19:30:03.127000+00:00","captured_at":"2026-10-20T19:35:01.181Z","last_trade_at":"2026-10-20T19:35:00.007155355Z","price":198.88,"iv_pct":36.23527522871052,"implied_move_pct":8.56484679956445,"put_call_skew_pp":4.572697507953338,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"ad69968d2982a8fff1d9b707ffb13f803737515397e7575aae0c54070498ae9b"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-20T19:31:08.527000+00:00","captured_at":"2026-10-20T19:42:49.667Z","last_trade_at":"2026-10-20T19:42:46.964224178Z","price":198.875,"iv_pct":36.32275603634426,"implied_move_pct":8.582169724188732,"put_call_skew_pp":4.6050476190476255,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"64b0458561b22f78d6a1c061ec02a1faf4a387d6bb6eadc877336118601a2e5b"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:01.993000+00:00","captured_at":"2026-10-20T19:50:34.872Z","last_trade_at":"2026-10-20T19:50:32.383522092Z","price":198.83,"iv_pct":36.04961845774346,"implied_move_pct":8.507624332072353,"put_call_skew_pp":5.826157968411971,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"65548b6f2fba9648008ff345d88c923fd95bb433c6ca21736a9f82fcb2a27946"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-20T19:58:00.063000+00:00","captured_at":"2026-10-20T19:58:20.649Z","last_trade_at":"2026-10-20T19:58:19.546401142Z","price":198.6,"iv_pct":35.37082561527347,"implied_move_pct":8.323371256850397,"put_call_skew_pp":5.989690140845072,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"ef1e52358b0fc52ec17855e4b4fa60b9ce416151bd0f233a986aea056b28fe17"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-21T13:31:30.633000+00:00","captured_at":"2026-10-21T13:32:32.020Z","last_trade_at":"2026-10-21T13:32:15.289686797Z","price":196.68,"iv_pct":37.182256192666614,"implied_move_pct":8.530249805856716,"put_call_skew_pp":0.3823823773480506,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"ea17ae9e5287e79268e129990639678cf770138daef5a5a1d220a235764bc33f"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-21T13:37:04.880000+00:00","captured_at":"2026-10-21T13:40:19.081Z","last_trade_at":"2026-10-21T13:40:11.456532022Z","price":196,"iv_pct":37.1486110834247,"implied_move_pct":8.478497997424824,"put_call_skew_pp":-1.5243879446821318,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"8b6d30f70b4d936022694278242a0ff64b404c4382b7aaf69202481da253da7c"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-21T13:46:21.893000+00:00","captured_at":"2026-10-21T13:48:15.800Z","last_trade_at":"2026-10-21T13:48:11.192880445Z","price":196.45,"iv_pct":37.01292531120332,"implied_move_pct":8.486555144568914,"put_call_skew_pp":-0.2962833155122524,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"a1f6b7dc9adc6a4188443b6973859a8dbbdfd94c91068a9af0e8c15db04815b4"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-21T13:50:10.055000+00:00","captured_at":"2026-10-21T13:56:11.214Z","last_trade_at":"2026-10-21T13:55:55.552479752Z","price":196.73,"iv_pct":36.93560056746532,"implied_move_pct":8.491291634619472,"put_call_skew_pp":0.46501260381563436,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"b6ed77c0b7b2a964d792a7f231b7a6f081f574bcb5adc20c54d1f1b83e8852ac"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-21T14:01:39.124000+00:00","captured_at":"2026-10-21T14:04:19.879Z","last_trade_at":"2026-10-21T14:02:52.564296018Z","price":196,"iv_pct":37.23307112068965,"implied_move_pct":8.49962614356087,"put_call_skew_pp":-1.3227542319432906,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"cee1800d8ff8dcaaa963dd5dbd47c32f93965ca370f534417164b37f43624861"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-21T14:09:17.363000+00:00","captured_at":"2026-10-21T14:12:41.869Z","last_trade_at":"2026-10-21T14:12:37.80244243Z","price":195.99,"iv_pct":37.04961967165899,"implied_move_pct":8.461595881643543,"put_call_skew_pp":-0.9846194040389833,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"8f7377d9e545be0c6e0ad1f3cdad2f4afeb7171b1015774a111a9698e7ea0512"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-21T14:19:21.177000+00:00","captured_at":"2026-10-21T14:20:31.675Z","last_trade_at":"2026-10-21T14:20:29.522467964Z","price":195.78,"iv_pct":37.04728176830422,"implied_move_pct":8.440749753583805,"put_call_skew_pp":-1.6043547556637339,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"3f9e324f34e688cca6d72191bfa8cb08bcc8aad70e27462a9e9851a59b2b9d25"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-21T14:25:40.519000+00:00","captured_at":"2026-10-21T14:28:39.071Z","last_trade_at":"2026-10-21T14:28:13.317589196Z","price":195.8,"iv_pct":37.050899000899065,"implied_move_pct":8.44247411182308,"put_call_skew_pp":-1.3911663184667078,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"779df496fd3484fb1f465909ce1fc1ab8c4a76bf1292a98c80523d784913c38b"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-21T14:32:37.070000+00:00","captured_at":"2026-10-21T14:36:41.321Z","last_trade_at":"2026-10-21T14:36:35.927742621Z","price":195.705,"iv_pct":37.11322474693313,"implied_move_pct":8.450993094519365,"put_call_skew_pp":-1.5456296165634043,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"9eaccc564df3493602638ad69f868d4bf91ed8259ad7307210654fcf7a0ee797"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-21T14:37:27.320000+00:00","captured_at":"2026-10-21T14:44:52.233Z","last_trade_at":"2026-10-21T14:44:49.94443153Z","price":196.2975,"iv_pct":37.1221148046897,"implied_move_pct":8.512677201082,"put_call_skew_pp":0.22391092236417331,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"80ec453efbca801e5b2a6061b2799393eb320fd8b3d84fc30d971993693e86f2"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-21T14:46:27.067000+00:00","captured_at":"2026-10-21T14:55:22.217Z","last_trade_at":"2026-10-21T14:55:10.129074574Z","price":196.03,"iv_pct":37.00994911504425,"implied_move_pct":8.460005218634135,"put_call_skew_pp":-0.7214519906323213,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"1d102d554c19fa407436546cf544d74352e14562b836746f8fb10ccf480b924f"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-21T14:59:54.973000+00:00","captured_at":"2026-10-21T15:14:16.126Z","last_trade_at":"2026-10-21T15:14:03.228154846Z","price":195.6,"iv_pct":37.19430444452074,"implied_move_pct":8.460184787916885,"put_call_skew_pp":-1.9746068796068772,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"66f21e10b5333e2492c076acde0c9100f54fd98e3c0721be1a08181dfe5ee524"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-21T15:14:01.879000+00:00","captured_at":"2026-10-21T15:24:57.107Z","last_trade_at":"2026-10-21T15:24:29.527674796Z","price":195.84,"iv_pct":36.964751491053676,"implied_move_pct":8.428747368728805,"put_call_skew_pp":-1.2706172445255515,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"3fe2e83a21cc7ae83e20b3fa8065984ef473aa33fa9f9dca9c7131d37aab460e"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-21T15:33:32.254000+00:00","captured_at":"2026-10-21T15:40:51.425Z","last_trade_at":"2026-10-21T15:40:33.821304636Z","price":196.44,"iv_pct":36.88751435349125,"implied_move_pct":8.471353400600478,"put_call_skew_pp":0.1894742015815465,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"c6cee2840dd46cd9c7e98808c920f38182ad788432248964a253a80849d71348"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-21T15:44:06.804000+00:00","captured_at":"2026-10-21T15:54:17.793Z","last_trade_at":"2026-10-21T15:54:00.593243111Z","price":196.03,"iv_pct":36.750577437761955,"implied_move_pct":8.429259651736313,"put_call_skew_pp":0.2731954665881664,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"5137545de8c4019aa48aae2d88c64e511c2859ba787f5319281905884835b5c4"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-21T16:03:19.022000+00:00","captured_at":"2026-10-21T16:04:57.970Z","last_trade_at":"2026-10-21T16:04:56.809644277Z","price":196.27,"iv_pct":36.7091000541932,"implied_move_pct":8.43567645310139,"put_call_skew_pp":0.899199768799952,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"a8681cb4659a1cd8a779b21213c0b1d6c33f90c333240083144110e4a5638492"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-21T16:07:37.375000+00:00","captured_at":"2026-10-21T16:15:14.902Z","last_trade_at":"2026-10-21T16:13:29.761341616Z","price":196.575,"iv_pct":36.605904365904365,"implied_move_pct":8.426793241749365,"put_call_skew_pp":1.560929787614762,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"56e9ce4f865a6c999e3f5c9dd5ed6cdf8105432e1d865eb9cf59bbe55568c19f"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-21T16:21:26.300000+00:00","captured_at":"2026-10-21T16:25:24.727Z","last_trade_at":"2026-10-21T16:25:17.430786179Z","price":196.685,"iv_pct":36.73102831526879,"implied_move_pct":8.455542613434687,"put_call_skew_pp":1.633632874800639,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"198a04e689a9c1a98d1ecc55cb3e6f9394b22ab5bc14e6276b13c8e53bb3b788"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-21T16:42:07.375000+00:00","captured_at":"2026-10-21T16:46:01.455Z","last_trade_at":"2026-10-21T16:45:43.204329099Z","price":196.84,"iv_pct":36.81530201373061,"implied_move_pct":8.458572061922238,"put_call_skew_pp":2.035997916851345,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"6ca79333976a1f27dd47ef90eb0789a9febc42639905632a17583760ee6f28eb"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-21T16:50:01.627000+00:00","captured_at":"2026-10-21T16:56:18.182Z","last_trade_at":"2026-10-21T16:56:11.115559984Z","price":196.645,"iv_pct":36.64275204967392,"implied_move_pct":8.411277426866299,"put_call_skew_pp":1.7477037273016915,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"1b8f2880fd58909b78a89e40554e0abc419da62351974e50d5a8aa06f0b7cb35"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-21T17:00:12.351000+00:00","captured_at":"2026-10-21T17:11:07.139Z","last_trade_at":"2026-10-21T17:11:01.338764899Z","price":196.87,"iv_pct":36.67182895769773,"implied_move_pct":8.429076912047465,"put_call_skew_pp":2.093516395753076,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"f77917269b58a58bdf11ac3db052110fdfb3427b0a7c3a973b3d7b5da3bf6e03"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-21T17:12:22.141000+00:00","captured_at":"2026-10-21T17:25:06.005Z","last_trade_at":"2026-10-21T17:25:01.305557452Z","price":196.6,"iv_pct":36.60328781512605,"implied_move_pct":8.403468203151048,"put_call_skew_pp":1.1223849385908202,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"69faec01772abe1e38592d1dc6419faf1637905d29d2ef69c25ef5e062ddc5ad"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-21T17:29:46.139000+00:00","captured_at":"2026-10-21T17:35:45.887Z","last_trade_at":"2026-10-21T17:35:41.763665154Z","price":196.47,"iv_pct":36.56356426886792,"implied_move_pct":8.384867251859044,"put_call_skew_pp":0.793160934861814,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"8c114eca5b8fd9a68a9d5abc8ef2ab0520567cf6a61c297850b3f22241909032"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-21T17:37:20.818000+00:00","captured_at":"2026-10-21T17:45:56.653Z","last_trade_at":"2026-10-21T17:45:44.511819239Z","price":196.7112,"iv_pct":36.61090650956665,"implied_move_pct":8.410019002855808,"put_call_skew_pp":1.2558229661727704,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"7fa03e5daf9e84fc31a3d2396aea5cfa9fb2895410632e6c5bb8ef22790a8a32"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-21T17:49:42.199000+00:00","captured_at":"2026-10-21T17:57:11.861Z","last_trade_at":"2026-10-21T17:57:03.59141858Z","price":196.6,"iv_pct":36.52920120841996,"implied_move_pct":8.386872241303827,"put_call_skew_pp":0.9342523994992358,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"4ead3d52e1def0c175be287f14fc18a65a4810c2925dc696c0edc74cf0b12290"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-21T18:01:40.066000+00:00","captured_at":"2026-10-21T18:08:37.820Z","last_trade_at":"2026-10-21T18:08:17.892146889Z","price":196.4799,"iv_pct":36.527123935585024,"implied_move_pct":8.379847504601399,"put_call_skew_pp":0.597967914438502,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"0bc6140c91036bb9db269c8f7b2ad58953aa2acce726b5009fcaac9fd6c4b4e5"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-21T18:08:43.051000+00:00","captured_at":"2026-10-21T18:19:29.309Z","last_trade_at":"2026-10-21T18:19:09.190987571Z","price":196.445,"iv_pct":36.5580724774121,"implied_move_pct":8.382919516526936,"put_call_skew_pp":0.5072320156934429,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"f85597cf20c0531411194608c8f1cfa18c0476913f6f222c86a441d7fd0dae6e"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-21T18:17:06.521000+00:00","captured_at":"2026-10-21T18:29:48.665Z","last_trade_at":"2026-10-21T18:29:15.038047945Z","price":196.59,"iv_pct":36.564815913865544,"implied_move_pct":8.396444123709813,"put_call_skew_pp":0.922963713080166,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"6ce9f37407042b1475b7a0d7c2b0ac60c091363710820b646a664b8d68f80523"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-21T18:25:50.334000+00:00","captured_at":"2026-10-21T18:40:04.561Z","last_trade_at":"2026-10-21T18:39:57.092884272Z","price":196.635,"iv_pct":36.48826101990499,"implied_move_pct":8.378716966787843,"put_call_skew_pp":0.798368235885405,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"359b4f952920b2ec3337a072e5e9bd1441fda740ee593c94956207e43a70be15"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-21T18:47:57.834000+00:00","captured_at":"2026-10-21T18:50:20.075Z","last_trade_at":"2026-10-21T18:50:10.380115827Z","price":196.21,"iv_pct":36.54210141648975,"implied_move_pct":8.36290798722663,"put_call_skew_pp":0.037391304347828,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"6f3f9a777823cf4a5c2b595fb89d2bb68b51cfabfa55ce6c24db2e5e0e9d6421"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-21T19:02:44.218000+00:00","captured_at":"2026-10-21T19:02:51.644Z","last_trade_at":"2026-10-21T19:02:47.593250615Z","price":195.215,"iv_pct":36.34440927960928,"implied_move_pct":8.294987490233757,"put_call_skew_pp":-1.341955366472608,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"8781004249d3fd535fad338490526cd1839824c37a7e83ffc129e7c41f74eb34"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-21T19:10:58.515000+00:00","captured_at":"2026-10-21T19:13:46.057Z","last_trade_at":"2026-10-21T19:13:45.404112549Z","price":194.86,"iv_pct":36.63269893093787,"implied_move_pct":8.382957983967316,"put_call_skew_pp":-1.175300813811736,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"47651239a29d02c9a5b3b4e56887b8584e27acfc217bf0f5281cf59cee9b9526"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-21T19:12:00.515000+00:00","captured_at":"2026-10-21T19:24:10.197Z","last_trade_at":"2026-10-21T19:24:02.854682573Z","price":195.2,"iv_pct":36.1730642647226,"implied_move_pct":8.291359674184687,"put_call_skew_pp":-0.432379310344827,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"f2731887530ab9d32f1c79ff646f510c5ba6fc1c5a277a4ad1d2142d85f886f5"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-21T19:29:13.411000+00:00","captured_at":"2026-10-21T19:34:31.228Z","last_trade_at":"2026-10-21T19:34:29.7687384Z","price":195.775,"iv_pct":35.94301882086921,"implied_move_pct":8.256278003438132,"put_call_skew_pp":1.055117585117582,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"26786c7af3dfd7c073e1cc64e31bffe9c43188892735fcf0f041b97203088212"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-21T19:38:06.199000+00:00","captured_at":"2026-10-21T19:44:59.199Z","last_trade_at":"2026-10-21T19:44:56.776125355Z","price":195.575,"iv_pct":36.0416167041248,"implied_move_pct":8.269449371414465,"put_call_skew_pp":0.6117122372098716,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"f7a462de7c4e455925a11d2c1bee4cfd525ce9e699c8a0f195090b2990628cb7"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-21T19:54:51.341000+00:00","captured_at":"2026-10-21T19:55:28.281Z","last_trade_at":"2026-10-21T19:55:27.846496827Z","price":196.48,"iv_pct":37.460715430982,"implied_move_pct":8.642695908108408,"put_call_skew_pp":4.09482164821649,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"314f335d4fd8e89e68fca58221c6e5597be295b3fd549707ef03ddf7cd054fba"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:44.994000+00:00","captured_at":"2026-10-21T20:07:03.719Z","last_trade_at":"2026-10-21T20:06:38.294750808Z","price":196.36,"iv_pct":37.31038317663366,"implied_move_pct":8.587732835874467,"put_call_skew_pp":3.8196705621392937,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"bb6e14f10c9fc876dc5cacceec84072809f596ce37fa17b58acd1199ed9fa7bd"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:03.252000+00:00","captured_at":"2026-10-22T21:22:17.507Z","last_trade_at":"2026-10-22T21:10:01.093001109Z","price":203.94,"iv_pct":39.62557405908727,"implied_move_pct":8.965031705306306,"put_call_skew_pp":1.5221831499403427,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"2a22055b548283bd5494f1012924b26872b197e7fb8f7af92bfbd5356d566ad9"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-23T19:58:25.761000+00:00","captured_at":"2026-10-23T21:42:11.292Z","last_trade_at":"2026-10-23T20:37:32.737889831Z","price":198.68,"iv_pct":37.037045454545456,"implied_move_pct":8.224886405855026,"put_call_skew_pp":0.4811653344233502,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"bc998032072399daf092859aaed1356aae718b7a2db5a0442978fe2df33d8f9d"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-26T15:02:08.345000+00:00","captured_at":"2026-10-26T15:07:32.056Z","last_trade_at":"2026-10-26T15:07:19.011750158Z","price":197.82,"iv_pct":38.71411578031022,"implied_move_pct":8.087815706554403,"put_call_skew_pp":0.6949166666666673,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"ace6f421756e7cb27ff0026c2aeb6580ff19b051529770688feefd5c6c9c62e9"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-26T19:58:14.565000+00:00","captured_at":"2026-10-27T03:09:16.707Z","last_trade_at":"2026-10-26T23:36:09.933568327Z","price":198.19,"iv_pct":39.026594406204794,"implied_move_pct":8.18586791690798,"put_call_skew_pp":0.8975231685789897,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"20e94ef091bb1f50f95242befab1a82a6ad4a73f475a2352cdf3774f688ab9a7"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:58.444000+00:00","captured_at":"2026-10-27T21:17:30.567Z","last_trade_at":"2026-10-27T20:22:40.640228805Z","price":198.3,"iv_pct":38.65349289274651,"implied_move_pct":7.9144906096841785,"put_call_skew_pp":2.70395342501451,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"988fce549362a60262dd3e5d4ff78c0766f18ed5da4fa9712f932c15bd355cd0"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:12.570000+00:00","captured_at":"2026-10-28T22:40:34.921Z","last_trade_at":"2026-10-28T22:30:00.001434013Z","price":198.4,"iv_pct":39.79665813060179,"implied_move_pct":7.9830276203311925,"put_call_skew_pp":2.457981212682292,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"499e95c05c018d1fd2d4cc4bab237f1996ad6c9711082d39475e4e12449e92a0"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:40.815000+00:00","captured_at":"2026-10-30T01:17:42.395Z","last_trade_at":"2026-10-29T23:09:59.066148806Z","price":208,"iv_pct":39.99846163051097,"implied_move_pct":7.9504285681645745,"put_call_skew_pp":6.191391114854011,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"64e2d5d0805cef57cb09fbe69509debbd1ea09303c0e279793ab6bb2cea16be4"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-10-30T19:56:43.580000+00:00","captured_at":"2026-10-31T00:02:09.366Z","last_trade_at":"2026-10-30T23:45:06.812096914Z","price":208.5,"iv_pct":40.71015474686619,"implied_move_pct":7.7915873500791255,"put_call_skew_pp":-0.023774798927617136,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"53e118fe20e2d341692c8133d2ec3d320a13be7e8ab13de1dccc9c88eac26118"},{"symbol":"LOW","expiry":"2026-11-20","observed_at":"2026-11-03T20:59:06.701000+00:00","captured_at":"2026-11-04T09:30:46.060Z","last_trade_at":"2026-11-04T09:01:26.42451636Z","price":213.3,"iv_pct":45.295120654396726,"implied_move_pct":7.602682446460758,"put_call_skew_pp":1.5643009118541051,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOW","source_hash":"67d02b055799e8954215df14fa0841f90c7396b06e8cc4ae52cb91dfe1159a33"}],"dailyIv":[{"symbol":"LOW","date":"2026-08-07","iv_pct":34.272065014942896,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":26.05454545454545,"put_iv_pct":27.497662866449513},{"expiry":"2026-08-21","call_iv_pct":39.44741379310345,"put_iv_pct":39.62701754385965},{"expiry":"2026-08-28","call_iv_pct":37.19820895522388,"put_iv_pct":35.70966019417476},{"expiry":"2026-09-04","call_iv_pct":35.167454350161115,"put_iv_pct":33.47455696202532}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4dbd01d3a6d5f85d72fec2fad4bbbaa63dc0928a2b9bc8891994ace176d03940","captured_at":"2026-10-21T22:33:48.948932+00:00","observed_at":"2026-08-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f933540b257eba480966d0d40c5bfb7953a26fb9f082a4e239d607aa3207abab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1363e20463e7423ab5c735d78ae9be4dd90cf3d0d763f1f4c8eb09ea7900e70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ca01eab67e87b44b9fc294b50ad6c7272c3a7f530d910602a649823a1269b7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a469a405b56b1ba3b53401119a383134435cd58692b114fdfc7635ce027b637a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"669dba840b318e29c466b5caf6cfa59d9d91903fdae9b00dc5b096bcc6bb7b87"}]},{"symbol":"LOW","date":"2026-08-10","iv_pct":38.644886931366344,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":33.757546439628484,"put_iv_pct":36.68651124063281},{"expiry":"2026-08-21","call_iv_pct":43.94746621621622,"put_iv_pct":46.86505319148936},{"expiry":"2026-08-28","call_iv_pct":36.89497287522604,"put_iv_pct":38.26364839319471},{"expiry":"2026-09-04","call_iv_pct":36.17407369498465,"put_iv_pct":36.5698233995585}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d220da3cea2f943f500c3ed513d80aa35e54a80be907e473560126b1d972c3a7","captured_at":"2026-10-21T22:33:28.331024+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5328398866fe594ee64980cc1eeb530ceff35abd155451c6f5d9d8b441d974be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8c17f9b974c1aa7b3a575c8959210b84a377f5dde19611a18706530fdc098f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4914657a5f66c59cc9f3e2f0160c41b924f2d044db5f54c7cb6a947bff3abf4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62a460508a0c54d0104a535b3d0b00b6e464fb1e382e5d0238932047e24ca10d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2df95c4b5122803b39629ed8dbb50d65a44b54a3cd0dff8c0d7f409f84cf9a80"}]},{"symbol":"LOW","date":"2026-08-11","iv_pct":38.009282299357025,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":33.72571428571429,"put_iv_pct":33.022848189415036},{"expiry":"2026-08-21","call_iv_pct":43.496018957345974,"put_iv_pct":43.915000000000006},{"expiry":"2026-08-28","call_iv_pct":39.19606741573034,"put_iv_pct":39.22461393596987},{"expiry":"2026-09-04","call_iv_pct":36.293204868154156,"put_iv_pct":35.200790742526515}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e96b4b982d0100453578b9861789cd9c6ab621d14cfbf14a642b6ff32eda3a52","captured_at":"2026-10-21T22:33:26.431500+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"299b8de284ecdb46597d8d785037d452f4b68d792639ac3658e7ad3a06838052"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8c17f9b974c1aa7b3a575c8959210b84a377f5dde19611a18706530fdc098f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4914657a5f66c59cc9f3e2f0160c41b924f2d044db5f54c7cb6a947bff3abf4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62a460508a0c54d0104a535b3d0b00b6e464fb1e382e5d0238932047e24ca10d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2df95c4b5122803b39629ed8dbb50d65a44b54a3cd0dff8c0d7f409f84cf9a80"}]},{"symbol":"LOW","date":"2026-08-12","iv_pct":38.9652202151838,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":36.603943407585795,"put_iv_pct":29.7672},{"expiry":"2026-08-21","call_iv_pct":49.68101694915254,"put_iv_pct":46.538982511923685},{"expiry":"2026-08-28","call_iv_pct":40.776660482374766,"put_iv_pct":36.57046589018303},{"expiry":"2026-09-04","call_iv_pct":37.122113821138214,"put_iv_pct":34.661378659112366}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"823eb18fc25c6b36c9330c8531545385a0914326df49e00950c219019e214628","captured_at":"2026-10-21T22:33:23.708183+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bed65ee9c5b9cf7555c166d843da391de427e39cafa52682ffe43a84272dda28"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8c17f9b974c1aa7b3a575c8959210b84a377f5dde19611a18706530fdc098f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4914657a5f66c59cc9f3e2f0160c41b924f2d044db5f54c7cb6a947bff3abf4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62a460508a0c54d0104a535b3d0b00b6e464fb1e382e5d0238932047e24ca10d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2df95c4b5122803b39629ed8dbb50d65a44b54a3cd0dff8c0d7f409f84cf9a80"}]},{"symbol":"LOW","date":"2026-08-13","iv_pct":39.261006680048645,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":29.31784194528875,"put_iv_pct":38.895356762513316},{"expiry":"2026-08-21","call_iv_pct":44.75941176470588,"put_iv_pct":48.12158705701079},{"expiry":"2026-08-28","call_iv_pct":39.739200000000004,"put_iv_pct":40.76774725274725},{"expiry":"2026-09-04","call_iv_pct":36.09871770334928,"put_iv_pct":36.38819095477387}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"35778112135d527192c6beb7b04c68d59183bbb3340098aac23a0fc9dd1e6a56","captured_at":"2026-10-21T22:33:21.714542+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f5c489020646ec9204908898d248a568e597d1a40856143e88170beb1bd16211"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8c17f9b974c1aa7b3a575c8959210b84a377f5dde19611a18706530fdc098f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4914657a5f66c59cc9f3e2f0160c41b924f2d044db5f54c7cb6a947bff3abf4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62a460508a0c54d0104a535b3d0b00b6e464fb1e382e5d0238932047e24ca10d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2df95c4b5122803b39629ed8dbb50d65a44b54a3cd0dff8c0d7f409f84cf9a80"}]},{"symbol":"LOW","date":"2026-08-14","iv_pct":39.01637479176601,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":48.16879765395895,"put_iv_pct":46.74197070572569},{"expiry":"2026-08-28","call_iv_pct":36.716160990712076,"put_iv_pct":41.46492201039862},{"expiry":"2026-09-04","call_iv_pct":35.72485714285714,"put_iv_pct":36.376046511627905},{"expiry":"2026-09-11","call_iv_pct":31.62852409638554,"put_iv_pct":35.3097192224622}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7ae64ecd483366fc7501647f978defaed11b4e931c39a302db8e3ea5b25eca80","captured_at":"2026-10-21T22:33:09.333173+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2d061030ab222f1b5014a3f98c6f2abf04b6c6ed3783ae39d48c627c88b24902"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4914657a5f66c59cc9f3e2f0160c41b924f2d044db5f54c7cb6a947bff3abf4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62a460508a0c54d0104a535b3d0b00b6e464fb1e382e5d0238932047e24ca10d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2df95c4b5122803b39629ed8dbb50d65a44b54a3cd0dff8c0d7f409f84cf9a80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"303f1fc2734ba45ac5ca1f3a488eeaa7b4e9400738067537f3bf7b480788b459"}]},{"symbol":"LOW","date":"2026-08-17","iv_pct":43.28292371642892,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":59.58922659430122,"put_iv_pct":58.74933333333333},{"expiry":"2026-08-28","call_iv_pct":43.48989966555184,"put_iv_pct":44.0433387888707},{"expiry":"2026-09-04","call_iv_pct":35.5242538593482,"put_iv_pct":36.989389179755676},{"expiry":"2026-09-11","call_iv_pct":34.392741617357004,"put_iv_pct":33.48520669291338}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2f02e9506031dac845e4b602d2677221cd95955ab2ff9eb16e7f1459ef149ca5","captured_at":"2026-10-21T22:32:49.732500+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c93994c15ed15f86e3a9804fd477e788768a316352e4fce0abe04c240e8667a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac4e204ca758e7da17557a14cc49e4cee164566149a57b822ed6d9e595dd526d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d02a90c0a2922ae8c470f9cebb5179581dd08950bc1c062eb7635009142be6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d36a107c5d343766c9d9048c43fcadaeac602a05bfcffb349f3754aa4c9a348a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d23c4cf1437aa6972f7ea44b9ffb2b02f4bd2fa34720136ecc2763c2bc526547"}]},{"symbol":"LOW","date":"2026-08-18","iv_pct":45.76365871027469,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":61.0168561064087,"put_iv_pct":60.16288075560803},{"expiry":"2026-08-28","call_iv_pct":46.89783193277311,"put_iv_pct":43.02763440860215},{"expiry":"2026-09-04","call_iv_pct":41.574140625,"put_iv_pct":39.8827476635514},{"expiry":"2026-09-11","call_iv_pct":37.105689277899344,"put_iv_pct":36.4414889123548}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"96b89bf5905f910b988135302b3d97f55f36f9145c7329b2d1c997fbdcdf9d1d","captured_at":"2026-10-21T22:32:47.333960+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ada178650f59cd60a7a53d4e2adb98c43b0d3f2a4dd6b7596a77b0262f7397f8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac4e204ca758e7da17557a14cc49e4cee164566149a57b822ed6d9e595dd526d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d02a90c0a2922ae8c470f9cebb5179581dd08950bc1c062eb7635009142be6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d36a107c5d343766c9d9048c43fcadaeac602a05bfcffb349f3754aa4c9a348a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d23c4cf1437aa6972f7ea44b9ffb2b02f4bd2fa34720136ecc2763c2bc526547"}]},{"symbol":"LOW","date":"2026-08-19","iv_pct":31.45038442907729,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":34.322626492325185,"put_iv_pct":42.71289379900214},{"expiry":"2026-08-28","call_iv_pct":27.88007797270955,"put_iv_pct":30.994907908992413},{"expiry":"2026-09-04","call_iv_pct":28.129357798165138,"put_iv_pct":30.437872340425532},{"expiry":"2026-09-11","call_iv_pct":26.98894736842105,"put_iv_pct":30.136391752577318}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6ddec622e8d07c47219a63c7f503035e5131c48e5946329ac40fa1a4a75d72ac","captured_at":"2026-10-21T22:32:45.114533+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"20d3d03be43be93860845659922d71826afdf0545621afd6e7fe6aa2fc9aed43"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac4e204ca758e7da17557a14cc49e4cee164566149a57b822ed6d9e595dd526d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d02a90c0a2922ae8c470f9cebb5179581dd08950bc1c062eb7635009142be6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d36a107c5d343766c9d9048c43fcadaeac602a05bfcffb349f3754aa4c9a348a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d23c4cf1437aa6972f7ea44b9ffb2b02f4bd2fa34720136ecc2763c2bc526547"}]},{"symbol":"LOW","date":"2026-08-20","iv_pct":33.2325994227852,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":48.37824906865354,"put_iv_pct":39.00619249074564},{"expiry":"2026-08-28","call_iv_pct":33.53383697813121,"put_iv_pct":30.156375464684015},{"expiry":"2026-09-04","call_iv_pct":29.816506024096384,"put_iv_pct":28.49369620253165},{"expiry":"2026-09-11","call_iv_pct":28.431388888888886,"put_iv_pct":28.04455026455026}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"231e4f11afb5295cd8beec7b288a2c3d6326daec3e9639ec5a0a9fb2b9d07317","captured_at":"2026-10-21T22:32:42.721600+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"30584694bf82fd0d2e0c82a7cae4c2676d09df8ec555c44a7fdda8a92cbc52b2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac4e204ca758e7da17557a14cc49e4cee164566149a57b822ed6d9e595dd526d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d02a90c0a2922ae8c470f9cebb5179581dd08950bc1c062eb7635009142be6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d36a107c5d343766c9d9048c43fcadaeac602a05bfcffb349f3754aa4c9a348a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d23c4cf1437aa6972f7ea44b9ffb2b02f4bd2fa34720136ecc2763c2bc526547"}]},{"symbol":"LOW","date":"2026-08-21","iv_pct":28.038398290733298,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":31.168381502890174,"put_iv_pct":27.825126262626267},{"expiry":"2026-09-04","call_iv_pct":31.38380336351876,"put_iv_pct":27.470991831971997},{"expiry":"2026-09-11","call_iv_pct":27.764074074074074,"put_iv_pct":24.933818897637796},{"expiry":"2026-09-18","call_iv_pct":27.6744142614601,"put_iv_pct":26.086576131687238}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f522f1f7641cae81ec2f0521233fa3fc6a686da5e615003c3eebe61493b3241f","captured_at":"2026-10-21T22:32:36.157195+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c38414a62de4969822d9c2bfffb13f7da8cb253193d6160fa67688daebc56a18"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d02a90c0a2922ae8c470f9cebb5179581dd08950bc1c062eb7635009142be6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d36a107c5d343766c9d9048c43fcadaeac602a05bfcffb349f3754aa4c9a348a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d23c4cf1437aa6972f7ea44b9ffb2b02f4bd2fa34720136ecc2763c2bc526547"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19584d5c6fdf7aa16c15c5ee7266fa35a794d0d9b978878c6fa48c1119de8ad4"}]},{"symbol":"LOW","date":"2026-08-24","iv_pct":30.016897790560506,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":34.28586973788722,"put_iv_pct":34.37025833333333},{"expiry":"2026-09-04","call_iv_pct":31.534552661381653,"put_iv_pct":29.192778415614235},{"expiry":"2026-09-11","call_iv_pct":28.09423398328691,"put_iv_pct":27.975371352785146},{"expiry":"2026-09-18","call_iv_pct":28.07085483870968,"put_iv_pct":26.611263001485884}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"05fd34defa33cffb4efee0974d307eddffe30c94126476c32ee7e6d82150f6bd","captured_at":"2026-10-21T22:32:16.610334+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5958b749ee3da05b715d729e565322b3d937b687c749778ffb12a97f2e1fc0d9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b744d658a3d3660937ddb6fabc14150095cdf2d84c485304f8b36fc609d423c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59b7dd293acd1bbe1e77e78d0aedc28e643698ef30dbcd70fba12d1d505c1315"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f84af76f0acf4ee4282eece85b072364600d686f52eb1b5e570f9ba753e720a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40102a444afd29a4225f05cf253b538c94f224b4ccfbd1278556e3f5b7415039"}]},{"symbol":"LOW","date":"2026-08-25","iv_pct":30.355731888302113,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":36.28526964560863,"put_iv_pct":33.021428571428565},{"expiry":"2026-09-04","call_iv_pct":30.221697892271663,"put_iv_pct":28.250696308724834},{"expiry":"2026-09-11","call_iv_pct":30.63989431968296,"put_iv_pct":26.992493368700266},{"expiry":"2026-09-18","call_iv_pct":29.294375,"put_iv_pct":28.139999999999997}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e39d750b50251524a294060344abb28644ae15863460bf8b486cf8c0c6697063","captured_at":"2026-10-21T22:32:14.328528+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"48af036e5bd23a8f66dcc332609567014f51e8d154084a8977697aa1180a6700"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b744d658a3d3660937ddb6fabc14150095cdf2d84c485304f8b36fc609d423c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59b7dd293acd1bbe1e77e78d0aedc28e643698ef30dbcd70fba12d1d505c1315"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f84af76f0acf4ee4282eece85b072364600d686f52eb1b5e570f9ba753e720a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40102a444afd29a4225f05cf253b538c94f224b4ccfbd1278556e3f5b7415039"}]},{"symbol":"LOW","date":"2026-08-26","iv_pct":29.437990279817484,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":34.32635368663595,"put_iv_pct":30.819539989545213},{"expiry":"2026-09-04","call_iv_pct":34.59011248593926,"put_iv_pct":27.59526267281106},{"expiry":"2026-09-11","call_iv_pct":27.708927680798006,"put_iv_pct":25.666132723112128},{"expiry":"2026-09-18","call_iv_pct":29.852998405103666,"put_iv_pct":24.944594594594594}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"558f7b22a333affffc4fee253c43a706717cb4feffaa1e80fcca2b9c4006e76c","captured_at":"2026-10-21T22:32:12.024498+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2b22f583904ca3c250ca25b11e097eed85204422b805a8d729e246d346ffecde"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b744d658a3d3660937ddb6fabc14150095cdf2d84c485304f8b36fc609d423c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59b7dd293acd1bbe1e77e78d0aedc28e643698ef30dbcd70fba12d1d505c1315"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f84af76f0acf4ee4282eece85b072364600d686f52eb1b5e570f9ba753e720a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40102a444afd29a4225f05cf253b538c94f224b4ccfbd1278556e3f5b7415039"}]},{"symbol":"LOW","date":"2026-08-27","iv_pct":29.01233623052734,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":37.52475387420237,"put_iv_pct":34.99881949733435},{"expiry":"2026-09-04","call_iv_pct":26.51986212489862,"put_iv_pct":25.73971098265896},{"expiry":"2026-09-11","call_iv_pct":25.428264642082432,"put_iv_pct":26.237933884297522},{"expiry":"2026-09-18","call_iv_pct":29.183070866141737,"put_iv_pct":26.46627397260274}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0547a2f2379261677a273a6efe1fe1b3ea2c8ff28328b1293dfd06c48b2a4549","captured_at":"2026-10-21T22:32:09.916391+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7b9b96d383fbe4714e915147813c5f8dff0ad437599167fa3099a19252e333bd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b744d658a3d3660937ddb6fabc14150095cdf2d84c485304f8b36fc609d423c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59b7dd293acd1bbe1e77e78d0aedc28e643698ef30dbcd70fba12d1d505c1315"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f84af76f0acf4ee4282eece85b072364600d686f52eb1b5e570f9ba753e720a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40102a444afd29a4225f05cf253b538c94f224b4ccfbd1278556e3f5b7415039"}]},{"symbol":"LOW","date":"2026-08-28","iv_pct":25.165009350802087,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":26.6373023255814,"put_iv_pct":22.85402712264151},{"expiry":"2026-09-11","call_iv_pct":25.621645569620256,"put_iv_pct":22.51312007011394},{"expiry":"2026-09-18","call_iv_pct":26.30310344827586,"put_iv_pct":25.3405619412516},{"expiry":"2026-09-25","call_iv_pct":26.966309904153356,"put_iv_pct":25.08400442477876}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b91ed55865cda99f4b81de913122dbf2a42f12e2852f5bfd9ab671109ddf9ef7","captured_at":"2026-10-21T22:32:04.219487+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a6cf4d31c968f7f4b1812c0c0876a3b601017a1c13c7ccafe3d6f1314e98135c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59b7dd293acd1bbe1e77e78d0aedc28e643698ef30dbcd70fba12d1d505c1315"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f84af76f0acf4ee4282eece85b072364600d686f52eb1b5e570f9ba753e720a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40102a444afd29a4225f05cf253b538c94f224b4ccfbd1278556e3f5b7415039"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8064f578cc75363636f8a63c987d81ed7deae5b184fc175dc2c424debda4b2c4"}]},{"symbol":"LOW","date":"2026-08-31","iv_pct":26.978832321660516,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":34.6816763425254,"put_iv_pct":26.013893956670465},{"expiry":"2026-09-11","call_iv_pct":26.25483647175421,"put_iv_pct":22.82693913043478},{"expiry":"2026-09-18","call_iv_pct":27.563678304239403,"put_iv_pct":24.687147766323026},{"expiry":"2026-09-25","call_iv_pct":28.58272948822096,"put_iv_pct":25.219757113115893}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"88ceeaaff41b1829a3d7a02575d4a5c150bb4d32df5940821d9dfb505b43a0c1","captured_at":"2026-10-21T22:31:44.232283+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8a2ab056d2deac355db169cf242842c5052c8fac01a05f19f0c36f2087b82e7a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"740745502a536a07215f9ac88c3b44957f4639ca837d4c4427eda48b56a8eb1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4c136d9f478f886a52604c7f431667e3f88345c643f110052be04247b88af92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4be62ff00f43691d9fd5796ffc765e8d9a456f58547a5d029ef0750db73b0a0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"349091259ba11046b484030f80065d5c982e7e4d92089ae4d3e7a1632107eff0"}]},{"symbol":"LOW","date":"2026-09-01","iv_pct":27.391961103017422,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":28.05241066364152,"put_iv_pct":30.130186397984886},{"expiry":"2026-09-11","call_iv_pct":26.093880726015556,"put_iv_pct":26.12040066777963},{"expiry":"2026-09-18","call_iv_pct":26.50055753262159,"put_iv_pct":29.051018276762402},{"expiry":"2026-09-25","call_iv_pct":26.90227272727273,"put_iv_pct":26.28496183206107}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e0be72fe507fecd98f5af8a16d6002fcb4452fb7c9f9cbedf5ee7edf59b925f0","captured_at":"2026-10-21T22:31:37.608647+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a53b9b9a05be5698f99c579540f728253fcbc7d7ab3b77a924e5224fb52a455d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f15ee25c17ca252a7a934779d8c7c44ef8105383007d7898e915f8478e478bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c4824eb6f0978df5e4006136fa0ab163cabb27308e323fb1fca71e3cdc89152"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92af3ac6d5ecabd4b9320501c28c62be81b1fe4337b237f30b5a7e2ea12754d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61928990228546f81e2ce043486f7b9e8bea851d8f028beb9c2b04c3d4a15a50"}]},{"symbol":"LOW","date":"2026-09-02","iv_pct":25.982620050360623,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":27.33867949865712,"put_iv_pct":27.219899694723072},{"expiry":"2026-09-11","call_iv_pct":26.999754299754304,"put_iv_pct":21.014977029096478},{"expiry":"2026-09-18","call_iv_pct":25.223454157782516,"put_iv_pct":26.336936026936026},{"expiry":"2026-09-25","call_iv_pct":26.448532423208192,"put_iv_pct":27.27872727272727}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dcbf34fbd3ff0f7a87e3b7cc03170491e7e2ad58e33afeceb90ae9315c884985","captured_at":"2026-10-21T22:31:34.817450+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"14c32b57c8a72c974721ace147339ad8072bc68b38047dcb2bd2a3a1e9168561"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f15ee25c17ca252a7a934779d8c7c44ef8105383007d7898e915f8478e478bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c4824eb6f0978df5e4006136fa0ab163cabb27308e323fb1fca71e3cdc89152"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92af3ac6d5ecabd4b9320501c28c62be81b1fe4337b237f30b5a7e2ea12754d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61928990228546f81e2ce043486f7b9e8bea851d8f028beb9c2b04c3d4a15a50"}]},{"symbol":"LOW","date":"2026-09-03","iv_pct":26.832474032055497,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":33.11225941422594,"put_iv_pct":29.808188745603754},{"expiry":"2026-09-11","call_iv_pct":23.608979591836736,"put_iv_pct":23.212155049786627},{"expiry":"2026-09-18","call_iv_pct":27.827549450549448,"put_iv_pct":25.33831223628692},{"expiry":"2026-09-25","call_iv_pct":26.543157894736847,"put_iv_pct":25.20918987341772}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a64ff303cf7a0b5f1154c888b15671bd7e491004a9f85f864682b0e4474998bf","captured_at":"2026-10-21T22:31:32.417473+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7e6bbffb695fd97be8b930ea3432dea3f90d0f1372d8d7104cb3e409591c614e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f15ee25c17ca252a7a934779d8c7c44ef8105383007d7898e915f8478e478bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c4824eb6f0978df5e4006136fa0ab163cabb27308e323fb1fca71e3cdc89152"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92af3ac6d5ecabd4b9320501c28c62be81b1fe4337b237f30b5a7e2ea12754d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61928990228546f81e2ce043486f7b9e8bea851d8f028beb9c2b04c3d4a15a50"}]},{"symbol":"LOW","date":"2026-09-04","iv_pct":25.439927155704808,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":24.80309523809524,"put_iv_pct":21.279882121807464},{"expiry":"2026-09-18","call_iv_pct":27.03871853546911,"put_iv_pct":24.28398826979472},{"expiry":"2026-09-25","call_iv_pct":26.925163636363635,"put_iv_pct":25.26384009691096},{"expiry":"2026-10-02","call_iv_pct":27.217216730038018,"put_iv_pct":26.707512617159335}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b047a67be980b8f4e53d3201fa364d49da2d66000986411b421349297dec1fe3","captured_at":"2026-10-21T22:31:27.461268+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"78da264aa91d6f0793c1747f6b8d8ebae1fe47f4cdec0e6a778e2eca20947d97"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c4824eb6f0978df5e4006136fa0ab163cabb27308e323fb1fca71e3cdc89152"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92af3ac6d5ecabd4b9320501c28c62be81b1fe4337b237f30b5a7e2ea12754d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61928990228546f81e2ce043486f7b9e8bea851d8f028beb9c2b04c3d4a15a50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b07aa1b0b84931905a59cb6d11a019298229b29ed84d959a7c4ecc89caf23459"}]},{"symbol":"LOW","date":"2026-09-08","iv_pct":30.861036934840516,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":34.49670677644079,"put_iv_pct":32.83790243902439},{"expiry":"2026-09-18","call_iv_pct":31.888198689956333,"put_iv_pct":26.336261180679788},{"expiry":"2026-09-25","call_iv_pct":31.976496945010187,"put_iv_pct":29.542599594868335},{"expiry":"2026-10-02","call_iv_pct":28.913888888888888,"put_iv_pct":30.89624096385542}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"902d21147f9d838b7640c1204bb592eaadbef31cc49f7a6b5340d74ed272e351","captured_at":"2026-10-21T22:31:11.031754+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ddcbfa7bd85008bc578ecb763cd99d9c9d9fe8a858b6e6ce16c7783cf4d66966"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"497eb4a5060825fd204c452cf7a81dc498f5952d9aa0d6ebfecba81b86743feb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9a3062efbb2a1bc8a2099cb943c3061b620b3b1475304bd0d2c97d28ec8dd8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91b9db96c7205e7b48914b9431fe9fcd2e4c4504a0cf77f17f00c7e2bb521c9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec84def3ec4bed8cf123b98460cb3c7b4674fcab29fdb2fa53e67de359aae9fd"}]},{"symbol":"LOW","date":"2026-09-09","iv_pct":28.13897635493604,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":30.86477157360406,"put_iv_pct":31.648547698149027},{"expiry":"2026-09-18","call_iv_pct":26.736812080536914,"put_iv_pct":28.795488454706923},{"expiry":"2026-09-25","call_iv_pct":27.516997084548105,"put_iv_pct":28.714635761589403},{"expiry":"2026-10-02","call_iv_pct":25.15357188498403,"put_iv_pct":25.680986301369863}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1c2f0c96bae95886f02d1ab12f3d9a19f3785d1ef70dbd06172b3f73ad806b82","captured_at":"2026-10-21T22:31:08.720459+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ca29d2fed19feaff9fa4fc3a25654e5754d40bac0baea0d8588343da723d5b9b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"497eb4a5060825fd204c452cf7a81dc498f5952d9aa0d6ebfecba81b86743feb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9a3062efbb2a1bc8a2099cb943c3061b620b3b1475304bd0d2c97d28ec8dd8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91b9db96c7205e7b48914b9431fe9fcd2e4c4504a0cf77f17f00c7e2bb521c9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec84def3ec4bed8cf123b98460cb3c7b4674fcab29fdb2fa53e67de359aae9fd"}]},{"symbol":"LOW","date":"2026-09-10","iv_pct":31.6062398598655,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":39.014122914122915,"put_iv_pct":45.99539065729641},{"expiry":"2026-09-18","call_iv_pct":30.343570792520037,"put_iv_pct":30.21061295971979},{"expiry":"2026-09-25","call_iv_pct":26.46245652173913,"put_iv_pct":25.786698212407988},{"expiry":"2026-10-02","call_iv_pct":27.519563465413032,"put_iv_pct":27.517503355704697}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a24360ab5f80c67284520ad50bc3184e02b5628a02380dc7fb039377f1f6f7b9","captured_at":"2026-10-21T22:31:06.512202+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d350bcddee90b4d16342995164875d8c67f3bae8fd44b182f759d16aef458dae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"497eb4a5060825fd204c452cf7a81dc498f5952d9aa0d6ebfecba81b86743feb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9a3062efbb2a1bc8a2099cb943c3061b620b3b1475304bd0d2c97d28ec8dd8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91b9db96c7205e7b48914b9431fe9fcd2e4c4504a0cf77f17f00c7e2bb521c9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec84def3ec4bed8cf123b98460cb3c7b4674fcab29fdb2fa53e67de359aae9fd"}]},{"symbol":"LOW","date":"2026-09-11","iv_pct":26.073472757651444,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.118541953232462,"put_iv_pct":24.526419420094406},{"expiry":"2026-09-25","call_iv_pct":22.766686390532545,"put_iv_pct":28.849967707212056},{"expiry":"2026-10-02","call_iv_pct":28.400571620712846,"put_iv_pct":23.293319057815847},{"expiry":"2026-10-09","call_iv_pct":29.04951471758154,"put_iv_pct":24.58276119402985}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dbd59e7839f4c6736ceea6809279e2a985383098e8c3985f0ecb5235da11f67f","captured_at":"2026-10-21T22:31:02.421666+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"955d8b4db00361405816707cdaa7a0e91d93d9183bfb02ae95ca1e855d38474f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9a3062efbb2a1bc8a2099cb943c3061b620b3b1475304bd0d2c97d28ec8dd8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91b9db96c7205e7b48914b9431fe9fcd2e4c4504a0cf77f17f00c7e2bb521c9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec84def3ec4bed8cf123b98460cb3c7b4674fcab29fdb2fa53e67de359aae9fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4dbbc00c14e4f921ffd5992a38129ade74ec54e5902a5e857a0005517441924"}]},{"symbol":"LOW","date":"2026-09-14","iv_pct":30.560557576541267,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.27859714928733,"put_iv_pct":36.300883036405885},{"expiry":"2026-09-25","call_iv_pct":29.51669035532995,"put_iv_pct":29.319856262833678},{"expiry":"2026-10-02","call_iv_pct":29.874655172413796,"put_iv_pct":27.726117936117937},{"expiry":"2026-10-09","call_iv_pct":29.153528963414633,"put_iv_pct":27.314131736526942}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"227c2d74feb47a021f58cb07a1f6e4a822bc10fbcddb516c08ec2702fd35dc17","captured_at":"2026-10-21T22:30:55.188598+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"eabf5d39dc8f0a2e3a9261fa841c95ac78ca740a3558497356c4310e37ecf2db"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9a3062efbb2a1bc8a2099cb943c3061b620b3b1475304bd0d2c97d28ec8dd8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91b9db96c7205e7b48914b9431fe9fcd2e4c4504a0cf77f17f00c7e2bb521c9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec84def3ec4bed8cf123b98460cb3c7b4674fcab29fdb2fa53e67de359aae9fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4dbbc00c14e4f921ffd5992a38129ade74ec54e5902a5e857a0005517441924"}]},{"symbol":"LOW","date":"2026-09-15","iv_pct":30.870011463509492,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.48148895899054,"put_iv_pct":36.585811247575954},{"expiry":"2026-09-25","call_iv_pct":29.269396226415097,"put_iv_pct":32.508208955223886},{"expiry":"2026-10-02","call_iv_pct":28.979308510638297,"put_iv_pct":29.111160822249094},{"expiry":"2026-10-09","call_iv_pct":26.75303605313093,"put_iv_pct":28.27168093385214}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b86d3f6ab68f1e010e0f3826008c455081fee8a911d120ac8c2d8968e4cec205","captured_at":"2026-10-21T22:30:33.608216+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d727e70649c7f497d0f0edb16ea7bfc97e2436846ce89f2eed32a8cb59e48f27"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e89f201d46de18d0265e11330c8b70a2a89d064f610bce2082bfc2b65419ddff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61daab25eb6e072b056c5146a3bf91993ca06e745821571822b91852c5b5fdd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28533eea0042aaccf9f5115efc2349bc8ad80f63acb564d0d2753e342f4ee9df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7f860056651ec404d263f39c353191d645f09119b0a7dfae8c15ebb78411b47"}]},{"symbol":"LOW","date":"2026-09-16","iv_pct":30.212184009780913,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.85361037586025,"put_iv_pct":34.59771904062653},{"expiry":"2026-09-25","call_iv_pct":31.174197530864195,"put_iv_pct":28.167611159546645},{"expiry":"2026-10-02","call_iv_pct":28.074628099173555,"put_iv_pct":27.917345454545455},{"expiry":"2026-10-09","call_iv_pct":28.72961788031723,"put_iv_pct":26.18274253731343}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1895dba4160f924dc13c18aedf9981a3623024251fa2a2f6578a9f51780babd2","captured_at":"2026-10-21T22:30:31.609835+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a8311632d925b1205340613becb93ade99d2314dc87a137357dc5b7cf7f02241"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e89f201d46de18d0265e11330c8b70a2a89d064f610bce2082bfc2b65419ddff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61daab25eb6e072b056c5146a3bf91993ca06e745821571822b91852c5b5fdd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28533eea0042aaccf9f5115efc2349bc8ad80f63acb564d0d2753e342f4ee9df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7f860056651ec404d263f39c353191d645f09119b0a7dfae8c15ebb78411b47"}]},{"symbol":"LOW","date":"2026-09-17","iv_pct":28.09466974493034,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.61745128009171,"put_iv_pct":31.31891408934708},{"expiry":"2026-09-25","call_iv_pct":27.594308681672025,"put_iv_pct":26.649615999999998},{"expiry":"2026-10-02","call_iv_pct":27.239770992366413,"put_iv_pct":27.21035169988276},{"expiry":"2026-10-09","call_iv_pct":25.942916439104312,"put_iv_pct":26.184028776978412}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"70bf45adff9b493ad1bf736e38315e82e2011da96d1fa6c3fe2029a84a68bd05","captured_at":"2026-10-21T22:30:29.316774+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6695b465916183f508c221cfbe84746f3c62b1f6668ff5b6df9d330e3bd6e6a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e89f201d46de18d0265e11330c8b70a2a89d064f610bce2082bfc2b65419ddff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61daab25eb6e072b056c5146a3bf91993ca06e745821571822b91852c5b5fdd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28533eea0042aaccf9f5115efc2349bc8ad80f63acb564d0d2753e342f4ee9df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7f860056651ec404d263f39c353191d645f09119b0a7dfae8c15ebb78411b47"}]},{"symbol":"LOW","date":"2026-09-18","iv_pct":25.92966048679962,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":25.593202497769852,"put_iv_pct":24.234169662113587},{"expiry":"2026-10-02","call_iv_pct":29.52190650779102,"put_iv_pct":26.553157894736838},{"expiry":"2026-10-09","call_iv_pct":24.064663242009132,"put_iv_pct":26.44852265673495},{"expiry":"2026-10-16","call_iv_pct":25.6403125,"put_iv_pct":25.381348933241572}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc3edbd37b94658c00f3ee3f70845ab2704be4c624361315da8bb84ce8b01a87","captured_at":"2026-10-21T22:30:23.313849+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5137232c2954765520550157498225976c1748b079f0f7c459bcc7c51f29a7cc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61daab25eb6e072b056c5146a3bf91993ca06e745821571822b91852c5b5fdd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28533eea0042aaccf9f5115efc2349bc8ad80f63acb564d0d2753e342f4ee9df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7f860056651ec404d263f39c353191d645f09119b0a7dfae8c15ebb78411b47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25ff09b1c77b16f4bafbe6d195d0b7bc706dbe5fc44a0e536e8a086cefdf8629"}]},{"symbol":"LOW","date":"2026-09-21","iv_pct":27.63140546768038,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":30.414075215782987,"put_iv_pct":29.156707818930037},{"expiry":"2026-10-02","call_iv_pct":26.275809768637533,"put_iv_pct":26.374533213644526},{"expiry":"2026-10-09","call_iv_pct":26.47238805970149,"put_iv_pct":27.84601941747573},{"expiry":"2026-10-16","call_iv_pct":29.342231759656652,"put_iv_pct":25.169478487614082}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a21c0f3b8c0ef3035da194757b3f0fd078e344921b91c6c101fcfc66132666f8","captured_at":"2026-10-21T22:30:19.816376+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"78fe7c20d67a4927721886aa399dd084f7e689d8e6faa03e88034a5c53bdda8f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61daab25eb6e072b056c5146a3bf91993ca06e745821571822b91852c5b5fdd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28533eea0042aaccf9f5115efc2349bc8ad80f63acb564d0d2753e342f4ee9df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7f860056651ec404d263f39c353191d645f09119b0a7dfae8c15ebb78411b47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25ff09b1c77b16f4bafbe6d195d0b7bc706dbe5fc44a0e536e8a086cefdf8629"}]},{"symbol":"LOW","date":"2026-09-22","iv_pct":28.09880178625377,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":32.95426066627704,"put_iv_pct":27.918863302302793},{"expiry":"2026-10-02","call_iv_pct":27.623714285714286,"put_iv_pct":26.504249783174327},{"expiry":"2026-10-09","call_iv_pct":28.51046228710462,"put_iv_pct":26.79840778923253},{"expiry":"2026-10-16","call_iv_pct":27.44579310344828,"put_iv_pct":27.034663072776276}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7f38043fbded6c0811dc989b0eccf034ea5110866c8cde0d7a31341c03d5775","captured_at":"2026-10-21T22:29:58.428750+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5e2344a6c3362d60ec49a9506b3364ddf0025fe5ceb128c4f2cf6aec3c440a39"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cee09b710b835a6ae646b7701fe88f44731ff28fd03ee54aadc087a4b96d9e35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c748e4eb91a69427eb46935119c559399e9c845d5517053751c2dedd7b5237bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27c231006d86301ae80b82ad0090b16e5cd953738e51ef462d048aa64b155387"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94be008500854a7623729d9b3015de215788c0a7b4e6444a287dcda8504c1533"}]},{"symbol":"LOW","date":"2026-09-23","iv_pct":29.419962465933065,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":41.18425507246376,"put_iv_pct":25.784114349775784},{"expiry":"2026-10-02","call_iv_pct":30.951509433962265,"put_iv_pct":26.031255961844195},{"expiry":"2026-10-09","call_iv_pct":28.558921453692847,"put_iv_pct":26.543525026624064},{"expiry":"2026-10-16","call_iv_pct":30.66935483870968,"put_iv_pct":25.636763590391908}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8cd8465b0b8b0bfd0ce18156f7b8c110f7469e665c15549c95bbe73e0fdbe256","captured_at":"2026-10-21T22:29:55.710363+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d56774fd6da7c8a1bd1996f8b17e7eaf7789de3124ff130237d0ae35c3d09a08"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cee09b710b835a6ae646b7701fe88f44731ff28fd03ee54aadc087a4b96d9e35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c748e4eb91a69427eb46935119c559399e9c845d5517053751c2dedd7b5237bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27c231006d86301ae80b82ad0090b16e5cd953738e51ef462d048aa64b155387"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94be008500854a7623729d9b3015de215788c0a7b4e6444a287dcda8504c1533"}]},{"symbol":"LOW","date":"2026-09-24","iv_pct":28.935575281703812,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":28.496815999999995,"put_iv_pct":36.26056931608133},{"expiry":"2026-10-02","call_iv_pct":25.960543633762516,"put_iv_pct":29.35985950413223},{"expiry":"2026-10-09","call_iv_pct":27.995974165769645,"put_iv_pct":27.653936170212766},{"expiry":"2026-10-16","call_iv_pct":27.54629820051414,"put_iv_pct":28.210605263157895}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"03e0788010b756ce0ca84214ef5bbbeb8495c8789a3e1d74e90ce1ebad765b74","captured_at":"2026-10-21T22:29:53.012469+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b8f068dda5234914eb03f3723b1ed57b6633285c078bb0ec966b4e58fa49ebdc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cee09b710b835a6ae646b7701fe88f44731ff28fd03ee54aadc087a4b96d9e35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c748e4eb91a69427eb46935119c559399e9c845d5517053751c2dedd7b5237bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27c231006d86301ae80b82ad0090b16e5cd953738e51ef462d048aa64b155387"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94be008500854a7623729d9b3015de215788c0a7b4e6444a287dcda8504c1533"}]},{"symbol":"LOW","date":"2026-09-25","iv_pct":27.375740320282258,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":26.42043775649795,"put_iv_pct":27.76509615384615},{"expiry":"2026-10-09","call_iv_pct":27.077738693467335,"put_iv_pct":27.239805327868854},{"expiry":"2026-10-16","call_iv_pct":27.287576499388006,"put_iv_pct":27.319164420485176},{"expiry":"2026-10-23","call_iv_pct":25.235837988826816,"put_iv_pct":30.66026572187777}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ac169e8f15299ea0d917e9db04d60d80c81b08f37bd0253c807ff3812c7e84f8","captured_at":"2026-10-21T22:29:49.026994+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c77ef91895aa69a1d15a4eaf53b0d6905bdc1cee3398f99876e2ba6e388f71c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c748e4eb91a69427eb46935119c559399e9c845d5517053751c2dedd7b5237bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27c231006d86301ae80b82ad0090b16e5cd953738e51ef462d048aa64b155387"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94be008500854a7623729d9b3015de215788c0a7b4e6444a287dcda8504c1533"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b089313cf44fa47f9f21b446f56473d80782ed67bab58e201f816d5301b67ad"}]},{"symbol":"LOW","date":"2026-09-28","iv_pct":30.174484498039817,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":34.30729323308271,"put_iv_pct":31.362579439252336},{"expiry":"2026-10-09","call_iv_pct":30.447326732673268,"put_iv_pct":28.21998165137615},{"expiry":"2026-10-16","call_iv_pct":29.92605839416058,"put_iv_pct":27.792688679245288},{"expiry":"2026-10-23","call_iv_pct":28.03034289713086,"put_iv_pct":31.30960495739736}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"02dc5a0fcc5225d5bcbc8c4c5e48e63889fc76df7399171d6f5e5739a298afe0","captured_at":"2026-10-21T22:29:46.476531+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"24a2134ceb04b6859df4d99c751d48ccc0de6aea820f35a7f5e94c6d4aef534d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c748e4eb91a69427eb46935119c559399e9c845d5517053751c2dedd7b5237bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27c231006d86301ae80b82ad0090b16e5cd953738e51ef462d048aa64b155387"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94be008500854a7623729d9b3015de215788c0a7b4e6444a287dcda8504c1533"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b089313cf44fa47f9f21b446f56473d80782ed67bab58e201f816d5301b67ad"}]},{"symbol":"LOW","date":"2026-09-29","iv_pct":29.95278099809161,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":35.79157860404435,"put_iv_pct":34.268076923076926},{"expiry":"2026-10-09","call_iv_pct":30.424798206278027,"put_iv_pct":28.82664279319606},{"expiry":"2026-10-16","call_iv_pct":25.9886,"put_iv_pct":26.46927846674183},{"expiry":"2026-10-23","call_iv_pct":26.21783439490446,"put_iv_pct":31.635438596491227}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"07c90603c88b1fb408ce025628533d2a1fe2f77624ed8198da4dff2a8e91becd","captured_at":"2026-10-21T22:29:29.231764+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d5d3970425a1ca9615d1d03eca74554359a35e0a3c6b638835b7862f95a25ee3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72d9b23cde31d8467952d53b54005e39a778b751ca6e8d02fc82cc0db255a24c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b8978a2a08205ad19c91e74920cf1de9c0fd83da992eac923aa2754c727cb65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fddc4da1a94d82444de95d86e7434c5480ac856ab630ee445de757143d0afe6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afdee285026cee14b2d0ed910813933d129cf516f98e6e15eb164960ba9d2dcb"}]},{"symbol":"LOW","date":"2026-09-30","iv_pct":29.419278156644303,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":31.391652173913045,"put_iv_pct":28.35428508384819},{"expiry":"2026-10-09","call_iv_pct":30.209864498644983,"put_iv_pct":28.132437981180498},{"expiry":"2026-10-16","call_iv_pct":29.909066339066342,"put_iv_pct":28.033340707964605},{"expiry":"2026-10-23","call_iv_pct":28.17,"put_iv_pct":31.153578468536768}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"656c5a2afaa61fbc9f73df40e2441d672d5632523ca51540e6e5a1bab5fe6d8b","captured_at":"2026-10-21T22:29:26.399227+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"120ada89c714819f35243451772481715b598eb2b9834d4751e53a6f6b333041"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72d9b23cde31d8467952d53b54005e39a778b751ca6e8d02fc82cc0db255a24c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b8978a2a08205ad19c91e74920cf1de9c0fd83da992eac923aa2754c727cb65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fddc4da1a94d82444de95d86e7434c5480ac856ab630ee445de757143d0afe6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afdee285026cee14b2d0ed910813933d129cf516f98e6e15eb164960ba9d2dcb"}]},{"symbol":"LOW","date":"2026-10-01","iv_pct":32.984255245748415,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":44.75305034550839,"put_iv_pct":32.679912980420596},{"expiry":"2026-10-09","call_iv_pct":32.859617672047584,"put_iv_pct":30.686562499999997},{"expiry":"2026-10-16","call_iv_pct":32.59470588235294,"put_iv_pct":28.544684873949578},{"expiry":"2026-10-23","call_iv_pct":28.999442622950824,"put_iv_pct":32.756065088757396}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d808584521408fedae242ad7ff7397dff7a327c200f094c2da193f3a5e45031","captured_at":"2026-10-21T22:29:18.893827+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"dd95369cab52f83585b91c25a1ef53a023868ad2ee48b64d2a74757d6a873442"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82ee74dad8fd9b40f818fad7bc7b7deccd24e045fed71632dd5c185ca01e6098"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1299f243d8721c332f1d94f9fdd770b90f63e3f5d31c1efd07345d5af06230cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ac188f8fc7aed6ae6eaa79d55afaf592369fc56a11af7c91a45d3fe36691fcc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1574a0576e23292adb8b5340e2fc956e5f6544449a2bdf06af7a607ac62e83c"}]},{"symbol":"LOW","date":"2026-10-02","iv_pct":29.365515503469133,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":27.72260387811634,"put_iv_pct":26.501599190283397},{"expiry":"2026-10-16","call_iv_pct":30.162737068965516,"put_iv_pct":28.676591606960084},{"expiry":"2026-10-23","call_iv_pct":27.847467492260066,"put_iv_pct":33.246450184501846},{"expiry":"2026-10-30","call_iv_pct":27.316209286209286,"put_iv_pct":33.45046532045654}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"971c00783f1952c9a314ab4858aa29d0faf4802838c0e28c06bef87e5366fb7d","captured_at":"2026-10-21T22:29:14.023550+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"afbd3be2b2b7ec95635adfc08b100194b2700e127bea811feb0c27e07acd9d38"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1299f243d8721c332f1d94f9fdd770b90f63e3f5d31c1efd07345d5af06230cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ac188f8fc7aed6ae6eaa79d55afaf592369fc56a11af7c91a45d3fe36691fcc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1574a0576e23292adb8b5340e2fc956e5f6544449a2bdf06af7a607ac62e83c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"377d227263ca1ca824b8da4d9a21b57b46137c0e96efb0bcc756aaeb71852334"}]},{"symbol":"LOW","date":"2026-10-05","iv_pct":31.246935757072894,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":30.406718075262184,"put_iv_pct":33.961692026780284},{"expiry":"2026-10-16","call_iv_pct":30.320182166826466,"put_iv_pct":30.33142857142857},{"expiry":"2026-10-23","call_iv_pct":28.45930909090909,"put_iv_pct":34.647403156384506},{"expiry":"2026-10-30","call_iv_pct":27.365428384565078,"put_iv_pct":34.48332458442695}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8515d1b74c6d5180af9d7d599325e7b007031c1e06f2858b14104c76d088f2ff","captured_at":"2026-10-21T22:29:12.010935+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fe7290fd1866672ba0fce0c95057f3c6e5e84175e6c3738a2c849ef4b9badfd0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1299f243d8721c332f1d94f9fdd770b90f63e3f5d31c1efd07345d5af06230cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ac188f8fc7aed6ae6eaa79d55afaf592369fc56a11af7c91a45d3fe36691fcc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1574a0576e23292adb8b5340e2fc956e5f6544449a2bdf06af7a607ac62e83c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"377d227263ca1ca824b8da4d9a21b57b46137c0e96efb0bcc756aaeb71852334"}]},{"symbol":"LOW","date":"2026-10-06","iv_pct":29.580115856940253,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":31.145099580712788,"put_iv_pct":29.77996978851964},{"expiry":"2026-10-16","call_iv_pct":28.57421052631579,"put_iv_pct":29.67584167424932},{"expiry":"2026-10-23","call_iv_pct":26.797068403908796,"put_iv_pct":32.91647058823529},{"expiry":"2026-10-30","call_iv_pct":25.582542579075422,"put_iv_pct":32.16972371450499}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aa3ec97e009f509fb05aea2a3764030c457490053ccac8745a6fb63926059102","captured_at":"2026-10-21T22:29:09.522497+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2c9f1df1eb28b08d1f87efa0fea551dabc34d4e5173a4f413c6ced158c326d98"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1299f243d8721c332f1d94f9fdd770b90f63e3f5d31c1efd07345d5af06230cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ac188f8fc7aed6ae6eaa79d55afaf592369fc56a11af7c91a45d3fe36691fcc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1574a0576e23292adb8b5340e2fc956e5f6544449a2bdf06af7a607ac62e83c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"377d227263ca1ca824b8da4d9a21b57b46137c0e96efb0bcc756aaeb71852334"}]},{"symbol":"LOW","date":"2026-10-07","iv_pct":29.945829486309968,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":33.3983356258597,"put_iv_pct":32.23785961871751},{"expiry":"2026-10-16","call_iv_pct":30.625762114537448,"put_iv_pct":27.385643879173294},{"expiry":"2026-10-23","call_iv_pct":27.761866383881227,"put_iv_pct":32.28688343558282},{"expiry":"2026-10-30","call_iv_pct":25.56099135446686,"put_iv_pct":30.30929347826087}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"01e4e0e86273ecb611249cd22695bdedbcfcd7ccd3d0081444ccd7f18e69829d","captured_at":"2026-10-21T22:29:07.811758+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"988e15c8b24827b602d604d07720a93f4553573d01280fd606a9c51c23b81393"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1299f243d8721c332f1d94f9fdd770b90f63e3f5d31c1efd07345d5af06230cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ac188f8fc7aed6ae6eaa79d55afaf592369fc56a11af7c91a45d3fe36691fcc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1574a0576e23292adb8b5340e2fc956e5f6544449a2bdf06af7a607ac62e83c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"377d227263ca1ca824b8da4d9a21b57b46137c0e96efb0bcc756aaeb71852334"}]},{"symbol":"LOW","date":"2026-10-08","iv_pct":32.320895812519325,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":35.83272562522653,"put_iv_pct":39.0307972665148},{"expiry":"2026-10-16","call_iv_pct":31.50116564417178,"put_iv_pct":31.661091393078973},{"expiry":"2026-10-23","call_iv_pct":26.859896907216495,"put_iv_pct":35.12062827225131},{"expiry":"2026-10-30","call_iv_pct":26.036818181818184,"put_iv_pct":32.52404320987654}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"17ba9d220012c4319259f8e8018841c3c4905ce2eec70d99d9dfedf0eb22fdc2","captured_at":"2026-10-21T22:28:45.918665+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f4d9ca62bdd809b8f57ba6f2f5045da02f419958e38c21572a4ca7d0dec63d9f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"619b73971a52bda63f7b9e65a877fea4bc7e125a39aabf04fed04b72f2591604"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbd4d4c89bb2f4df8737e1bdac6a5ddd79b4d5b00913aaca08f095bfa9ec05ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da39041c569451dbb35797d667b1019d85d069ab4c050d05ddbf76c4db396082"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"634885cc2949d448543aa9059be0128e165a56bb6988a5340318061400e886eb"}]},{"symbol":"LOW","date":"2026-10-09","iv_pct":28.389774476511178,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.146382202771697,"put_iv_pct":27.630502873563216},{"expiry":"2026-10-23","call_iv_pct":25.83763033175356,"put_iv_pct":32.47607142857143},{"expiry":"2026-10-30","call_iv_pct":23.900183381088823,"put_iv_pct":32.66475409836065},{"expiry":"2026-11-06","call_iv_pct":26.012621160409555,"put_iv_pct":30.450050335570474}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"15d58352b7ba2e58b2077835d5c22b97cc847dee52218fd41d183b2968e655d1","captured_at":"2026-10-21T22:28:42.423985+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"856eed0062d8c2f611cfd8758a419729d3161dc2cefbfe323af707112c71d119"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbd4d4c89bb2f4df8737e1bdac6a5ddd79b4d5b00913aaca08f095bfa9ec05ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da39041c569451dbb35797d667b1019d85d069ab4c050d05ddbf76c4db396082"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"634885cc2949d448543aa9059be0128e165a56bb6988a5340318061400e886eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"654600fc338a8b93d8a0e9bc3e3ca740e204b9697134a8047d75647ad6387f77"}]},{"symbol":"LOW","date":"2026-10-12","iv_pct":30.25616780194136,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.49530030959752,"put_iv_pct":31.571934467548836},{"expiry":"2026-10-23","call_iv_pct":27.52201257861635,"put_iv_pct":34.62443686006826},{"expiry":"2026-10-30","call_iv_pct":26.27774617067834,"put_iv_pct":32.80550408719346},{"expiry":"2026-11-06","call_iv_pct":25.984689655172417,"put_iv_pct":32.767718286655686}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"797b6361f92fe81932a748bb179c5f26e5e337f10dff406ab40f8fe12ccdd0e6","captured_at":"2026-10-21T22:28:40.316926+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"eb5a6eeb8855fdc814b677156a58546cd214c8e58bfdb2cb6cce1298f1b56b52"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbd4d4c89bb2f4df8737e1bdac6a5ddd79b4d5b00913aaca08f095bfa9ec05ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da39041c569451dbb35797d667b1019d85d069ab4c050d05ddbf76c4db396082"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"634885cc2949d448543aa9059be0128e165a56bb6988a5340318061400e886eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"654600fc338a8b93d8a0e9bc3e3ca740e204b9697134a8047d75647ad6387f77"}]},{"symbol":"LOW","date":"2026-10-13","iv_pct":31.938042024215186,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.306666666666665,"put_iv_pct":37.39533031088082},{"expiry":"2026-10-23","call_iv_pct":26.301571546732838,"put_iv_pct":35.74870931537598},{"expiry":"2026-10-30","call_iv_pct":26.45877040261153,"put_iv_pct":35.21527896995708},{"expiry":"2026-11-06","call_iv_pct":26.878106701366296,"put_iv_pct":33.19990228013029}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c4391f200fa8c9bee09cc7214a07d02fd6803ee2bb14196869f4775c751de87","captured_at":"2026-10-21T22:28:31.929673+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f3a79e39f03369a08843c03cc4c28a426bcf5effd993d6a4903bfc8c91cbabf8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbd4d4c89bb2f4df8737e1bdac6a5ddd79b4d5b00913aaca08f095bfa9ec05ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da39041c569451dbb35797d667b1019d85d069ab4c050d05ddbf76c4db396082"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"634885cc2949d448543aa9059be0128e165a56bb6988a5340318061400e886eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"654600fc338a8b93d8a0e9bc3e3ca740e204b9697134a8047d75647ad6387f77"}]},{"symbol":"LOW","date":"2026-10-14","iv_pct":34.32052356146454,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.93877144438296,"put_iv_pct":43.066351851851856},{"expiry":"2026-10-23","call_iv_pct":27.3053995157385,"put_iv_pct":37.05694915254237},{"expiry":"2026-10-30","call_iv_pct":25.58417864476386,"put_iv_pct":36.69818049490539},{"expiry":"2026-11-06","call_iv_pct":27.549529801324507,"put_iv_pct":36.36482758620689}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2c09ffd74b28f5007dbca5e5d6f4c681f6c083dc890b3aa2a5eac534162f5c33","captured_at":"2026-10-21T22:28:29.641423+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3c790c63fa50bc733711b1e0fca2793d8707d6c9793dd1891fe7d4c66845afd6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbd4d4c89bb2f4df8737e1bdac6a5ddd79b4d5b00913aaca08f095bfa9ec05ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da39041c569451dbb35797d667b1019d85d069ab4c050d05ddbf76c4db396082"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"634885cc2949d448543aa9059be0128e165a56bb6988a5340318061400e886eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"654600fc338a8b93d8a0e9bc3e3ca740e204b9697134a8047d75647ad6387f77"}]},{"symbol":"LOW","date":"2026-10-15","iv_pct":34.214333449275706,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.008471953578336,"put_iv_pct":46.90451932606541},{"expiry":"2026-10-23","call_iv_pct":25.244128166915054,"put_iv_pct":37.525399113082045},{"expiry":"2026-10-30","call_iv_pct":25.272865853658537,"put_iv_pct":35.97827338129496},{"expiry":"2026-11-06","call_iv_pct":28.79591040462428,"put_iv_pct":34.98509939498703}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"35c2790d7fa00658b402713f412c0b687f768f7118af91000a229ba9cb83d992","captured_at":"2026-10-21T22:28:10.745160+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"301eb3d3ad67bcced23e0d6611ff28a3947fbb10ef4f51580c24c7889678e8ea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91ccb805c7c7430a9b337ddc44ecb9d35a226c1a88d15e60ec8a35d97a8f3fbb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ffcc475a1c2db98a0e2cb66fe788ced3ad3a546527d6f36525f34b80d014362"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a1182c2301effbff1cae69f0b02941fe2d80d9dab18d95e8a51244a3397716b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5111abdea2f55f5130007ff4f7bfb97d6c5dc10f86ac2090e85f4abecdaf5087"}]},{"symbol":"LOW","date":"2026-10-16","iv_pct":30.682330283834684,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":25.134146675805347,"put_iv_pct":35.76447694038245},{"expiry":"2026-10-30","call_iv_pct":26.24081967213115,"put_iv_pct":36.09074183976261},{"expiry":"2026-11-06","call_iv_pct":26.310757097791797,"put_iv_pct":35.396492411467115},{"expiry":"2026-11-13","call_iv_pct":26.452793904209,"put_iv_pct":34.06841372912802}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4c87800ddf2e98b28118773c626646dc5b6cbc90d1f4320315a8347222f80364","captured_at":"2026-10-21T22:28:08.037541+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"453fdd1fe6ce3371da33bf7313acaad7b74f85a46ea8eb32e2739edfbf804048"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ffcc475a1c2db98a0e2cb66fe788ced3ad3a546527d6f36525f34b80d014362"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a1182c2301effbff1cae69f0b02941fe2d80d9dab18d95e8a51244a3397716b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5111abdea2f55f5130007ff4f7bfb97d6c5dc10f86ac2090e85f4abecdaf5087"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e160c891b16b487f8db6c1d58d2e1d11018ad8da30eca4cad39bf8da76d908db"}]},{"symbol":"LOW","date":"2026-10-19","iv_pct":31.500596179492796,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":25.18150721539284,"put_iv_pct":37.857612853863806},{"expiry":"2026-10-30","call_iv_pct":27.23673202614379,"put_iv_pct":37.05558673469388},{"expiry":"2026-11-06","call_iv_pct":28.04055214723926,"put_iv_pct":35.16652307692308},{"expiry":"2026-11-13","call_iv_pct":27.528295454545454,"put_iv_pct":33.937959927140255}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"71d8f65521b0e771b8da8ecc76310f103402a78f783b974ba218ba0ad4528e4b","captured_at":"2026-10-21T18:14:22.710033+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"10714c6aabeb35ec982348cca05f59fbc3e0ed0e971ff1e4e97ea61b7733b323"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1cc73f8ea85e1742b30bb1ec6a00c080f8114cc035492d8564d24f0b80f7af7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16579c2d731d5581b2a9509c67e0516684783259a13beed39454e88e457a80d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6970ef97d51fd2e075c9c0b2b8030c8dc4719d2efdeab33a19c48231a71b952c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"394b1f9162c0e9fce7d18a150227ca7f7cb7243109bf0d6b382944b5ada2cf1c"}]},{"symbol":"LOW","date":"2026-10-20","iv_pct":30.93193624518092,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":24.55631885356023,"put_iv_pct":43.34518489378442},{"expiry":"2026-10-30","call_iv_pct":25.104162520729684,"put_iv_pct":35.69716121495327},{"expiry":"2026-11-06","call_iv_pct":26.843068050749714,"put_iv_pct":32.05859135285914},{"expiry":"2026-11-13","call_iv_pct":26.352450103234688,"put_iv_pct":33.49855297157623}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1903b4f54f2e993fb0315d2ebec004f2960add4239a05c314a9aaa74105a9faf","captured_at":"2026-10-21T18:14:22.175447+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"af98225576b7d191e457d98c1a7dd5d8022b34c78ce91d92399435d0a4444a0e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1cc73f8ea85e1742b30bb1ec6a00c080f8114cc035492d8564d24f0b80f7af7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16579c2d731d5581b2a9509c67e0516684783259a13beed39454e88e457a80d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6970ef97d51fd2e075c9c0b2b8030c8dc4719d2efdeab33a19c48231a71b952c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"394b1f9162c0e9fce7d18a150227ca7f7cb7243109bf0d6b382944b5ada2cf1c"}]},{"symbol":"LOW","date":"2026-10-21","iv_pct":32.582446324954205,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":29.240799304952215,"put_iv_pct":40.22911942098914},{"expiry":"2026-10-30","call_iv_pct":31.701599210266533,"put_iv_pct":33.9767940552017},{"expiry":"2026-11-06","call_iv_pct":33.52538461538462,"put_iv_pct":32.212868965517245},{"expiry":"2026-11-13","call_iv_pct":29.33873998543336,"put_iv_pct":30.434265041888807}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c810860dfdc67733d2c9e377b5bf83a16ba066c07be94826d22ab2c345ff9864","captured_at":"2026-10-21T23:28:20.633203+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"LOW","date":"2026-10-21","format":"json"},"source_hash":"00452b79843376bb5f4a2aee368340ce5cd3e334053b58e04ddeba21f465f6da"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eefd4f56bbeb5738b7de63c029c4ed86126ddae61879b33b97d842ecacc767c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc102829870772a16e83b61ce625d2d01f35cb192d0fa31c794d79b6967af0d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aaf6b2f01601a1bb651306ef455b07fac3ec041d419cdda7121bba23f9cbe17c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"493f81919ac8fe5e1306d67bbfa366a86cf23db33f460f417750519278e8708d"}]},{"symbol":"LOW","date":"2026-10-22","iv_pct":37.107902396032934,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":35.31321100917431,"put_iv_pct":48.87023329798515},{"expiry":"2026-10-30","call_iv_pct":33.03938775510204,"put_iv_pct":40.338497706422025},{"expiry":"2026-11-06","call_iv_pct":37.31129526462396,"put_iv_pct":34.554082644628096},{"expiry":"2026-11-13","call_iv_pct":32.782826797385624,"put_iv_pct":34.65368469294226}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f8931845afe58c5a020797ac1654c9048338149047778357c463375cf72d840","captured_at":"2026-10-22T21:05:32.126632+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"LOW","date":"2026-10-22","format":"json"},"source_hash":"3bf42fcf10d229d8a312d8478652f07e3a6f45399b4dd8685b9d13588be76fd9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be4a7e30718848e5ed354a5585e80226d294241604a511dcff4434c6765518e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"caea423b41caedfeb40406e89233c04c92326babbf5e9bbed773c1dcc5ede8ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce7a2fe6dbbe8c250aaf631b88f43d1cec1848e68a6b207792060c1e7caea3b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4734d136623d865208002e8fdb2691c3e195ef59e542232be85972da085d7ca3"}]},{"symbol":"LOW","date":"2026-10-23","iv_pct":31.970401364165802,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":31.5871202809482,"put_iv_pct":29.897001675041878},{"expiry":"2026-11-06","call_iv_pct":30.176914893617024,"put_iv_pct":30.349999999999998},{"expiry":"2026-11-13","call_iv_pct":29.499837225760793,"put_iv_pct":30.18984092552422},{"expiry":"2026-11-20","call_iv_pct":36.64324435318275,"put_iv_pct":37.419251559251556}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cae30ba84c4a220d13338aa554d7f399979909b2c707781e19e621d2a7ce68c7","captured_at":"2026-10-23T21:13:58.022112+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"LOW","date":"2026-10-23","format":"json"},"source_hash":"8a26dd1036575c55fc1b14e63e74f93fcbd1cf1ae571e0a547969751ca1db1a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f296f4294fbb740800b2402a1d44c55644aa175fdac71e410acc2873451862e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62ee7d2edbf86c47ca6635e5bb27cc1dbaec46bbb4d9d48daf59c351bbc4e233"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec0c0a262fc23ec29f6f1d04b11f27db82eabb57fc1a2cfe4595fedc883d276d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68a673b5fa558aa25335d4974c54ec77464539befb51da517617696102b92198"}]},{"symbol":"LOW","date":"2026-10-26","iv_pct":34.63992365464218,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":32.55503162333099,"put_iv_pct":37.89547619047619},{"expiry":"2026-11-06","call_iv_pct":31.72083333333333,"put_iv_pct":33.82435239206534},{"expiry":"2026-11-13","call_iv_pct":30.77315426997245,"put_iv_pct":32.395062089116145},{"expiry":"2026-11-20","call_iv_pct":38.56163636363637,"put_iv_pct":39.39384297520661}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"86929733fef6d05bd258606efbc917634be68e86b7d49b2426be99d77a594fc6","captured_at":"2026-10-28T20:23:10.951786+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"LOW","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"22aa36e1da368171e7b1593d96a9f37681999afe3f7bbfa063eb8bde3b7efcb4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd734a6f30bd92fed969fe16fb30e667e3efa9bea3406e5139a0888a9f601744"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59599dfe9f2b5e39bcbe914f68d0afc58666a89255937d3e10c4418ef1d96b1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00f660009419d029f7bcf5d7af73a01daf2f953d4081acd42bb62976ab7af1cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5121567885540f63c9c9018540436903b8c61db4ff2d859efaceef11d8bd499e"}]},{"symbol":"LOW","date":"2026-10-27","iv_pct":35.011817312956055,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":39.847201068804274,"put_iv_pct":32.282273524254826},{"expiry":"2026-11-06","call_iv_pct":35.07032444959444,"put_iv_pct":32.231677282377916},{"expiry":"2026-11-13","call_iv_pct":33.62204941860465,"put_iv_pct":29.616969696969697},{"expiry":"2026-11-20","call_iv_pct":39.82154786150713,"put_iv_pct":37.602495201535504}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c3bd7352bd3d2cf411f6f08c61253d58c11cb877dc407ffc17c1eb97825f6639","captured_at":"2026-10-28T20:22:04.408008+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"LOW","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"0a9c27ca03a6105aed902cc43d0d293623765c129c18efdc6f96931bedecde6c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd734a6f30bd92fed969fe16fb30e667e3efa9bea3406e5139a0888a9f601744"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59599dfe9f2b5e39bcbe914f68d0afc58666a89255937d3e10c4418ef1d96b1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00f660009419d029f7bcf5d7af73a01daf2f953d4081acd42bb62976ab7af1cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5121567885540f63c9c9018540436903b8c61db4ff2d859efaceef11d8bd499e"}]},{"symbol":"LOW","date":"2026-10-28","iv_pct":38.01791423533408,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":42.59580838323353,"put_iv_pct":39.29319022063208},{"expiry":"2026-11-06","call_iv_pct":35.44601086956522,"put_iv_pct":35.54323788546255},{"expiry":"2026-11-13","call_iv_pct":35.986008968609866,"put_iv_pct":35.39587628865979},{"expiry":"2026-11-20","call_iv_pct":41.05283643892339,"put_iv_pct":38.83034482758621}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0b0b11e3cdd6845ff9e2495c6898bb6406d7bf02d82a1a2930d856dec48510db","captured_at":"2026-10-29T20:09:59.649532+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"LOW","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"ec8f4c6c68c34cfb868a5e09c1b330d20a80c175a894e308c65e6a47f4e4e8a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46b27f44047ff02e7ccd92d224a3bad09b65bd400df08632460c4b574a109933"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"541449b406f7498e46caf5fbb669c2a86ca565a9ba722b2761179ae32c011a5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20748716a514306f5b3bd31830bd354e39b88b94ef528f311c5eded6bf2ed312"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e719b2ec707ab26013c17d8102159641b0f2a8ea80b36d8bd0be9269bcfe7339"}]},{"symbol":"LOW","date":"2026-10-29","iv_pct":37.37304743069701,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":36.698204574881316,"put_iv_pct":50.94094521372667},{"expiry":"2026-11-06","call_iv_pct":30.496160962072157,"put_iv_pct":34.77625},{"expiry":"2026-11-13","call_iv_pct":32.60479776847978,"put_iv_pct":34.199309309309314},{"expiry":"2026-11-20","call_iv_pct":37.23543650793651,"put_iv_pct":42.03327510917031}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fd756f06d5b6a9e5bc2b95c6fb8bc2082466d43869aec21875f78c0181294fb8","captured_at":"2026-10-30T20:23:20.850762+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"LOW","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"ff2f8cd1ddca2201b510810b5ce664aecbb4fffff5f349a85d60ca9c381afa9f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-10-30","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7230de851b90855eaeaa3053c0e1a6a950857ea4cabc13bc3bd049fb67f3e27f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-11-06","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5e272f1e6a086ab59f1073ee2e21c6b76b0778fdf1d0cae6067a09965264aed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-11-13","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1f0ed25cb07840fc826820cee7ef890fdbe224f4ae5a381dcf075917753cbfd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22c8f19ec0e526679d9c8b07c1429ec2f8ed2d9319de70298da6c175a93ee9e0"}]},{"symbol":"LOW","date":"2026-10-30","iv_pct":35.68262252666639,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":30.15613402061856,"put_iv_pct":32.18374531835206},{"expiry":"2026-11-13","call_iv_pct":31.9601593625498,"put_iv_pct":35.84335302806499},{"expiry":"2026-11-20","call_iv_pct":40.08892578125,"put_iv_pct":41.3252182952183},{"expiry":"2026-11-27","call_iv_pct":36.70389183457053,"put_iv_pct":37.199552572706935}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LOW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"68cd695067fb5ea32ea35a5aff1fbdc909b3257cd214d974eff1a929ee4d7b48","captured_at":"2026-11-01T01:19:55.045181+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"LOW","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"efe1762bb2e2d4360b02c332eb59dc669ca5fcec094ecad6bf36b71209fc2bf4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09163e74857831ff4bfacc6302940f04b459111ded17a715cd3d4be3aa1453c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbd4a9978afc201b80785f5cb7356644204c63e8ed8100515b5b1bf5ef117ef7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db552a842182bc501be3c99e563cfd9b4216b9e55c8c98e9beaf9f4616939068"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LOW","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cfbb8bf5e7d7f72e2262a2b3e9c36595cc9653021ac4fa3fccf1cdf9800fd8b"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/LOW","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":34.272065014942896,"put_call_skew_pp":-0.38968124663116477,"implied_move_pct":7.422753220812417,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4dbd01d3a6d5f85d72fec2fad4bbbaa63dc0928a2b9bc8891994ace176d03940","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":38.644886931366344,"put_call_skew_pp":1.9027442497049964,"implied_move_pct":7.355968948373549,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d220da3cea2f943f500c3ed513d80aa35e54a80be907e473560126b1d972c3a7","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":38.009282299357025,"put_call_skew_pp":-0.33693816475833316,"implied_move_pct":6.969712974653985,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e96b4b982d0100453578b9861789cd9c6ab621d14cfbf14a642b6ff32eda3a52","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":38.9652202151838,"put_call_skew_pp":-4.161426899758059,"implied_move_pct":6.777151229621614,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"823eb18fc25c6b36c9330c8531545385a0914326df49e00950c219019e214628","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":39.26100668004864,"put_call_skew_pp":3.5644276534253265,"implied_move_pct":6.427513382576921,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"35778112135d527192c6beb7b04c68d59183bbb3340098aac23a0fc9dd1e6a56","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":39.01637479176601,"put_call_skew_pp":1.9135796415751773,"implied_move_pct":8.033434716324038,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7ae64ecd483366fc7501647f978defaed11b4e931c39a302db8e3ea5b25eca80","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":43.28292371642892,"put_call_skew_pp":0.06778656457870547,"implied_move_pct":7.678820277762012,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2f02e9506031dac845e4b602d2677221cd95955ab2ff9eb16e7f1459ef149ca5","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":45.7636587102747,"put_call_skew_pp":-1.769941550491195,"implied_move_pct":7.786014315358683,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"96b89bf5905f910b988135302b3d97f55f36f9145c7329b2d1c997fbdcdf9d1d","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":31.45038442907729,"put_call_skew_pp":4.240264042344119,"implied_move_pct":5.191909589561766,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6ddec622e8d07c47219a63c7f503035e5131c48e5946329ac40fa1a4a75d72ac","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":33.2325994227852,"put_call_skew_pp":-3.6147916343146145,"implied_move_pct":4.959429230330349,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"231e4f11afb5295cd8beec7b288a2c3d6326daec3e9639ec5a0a9fb2b9d07317","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":28.038398290733298,"put_call_skew_pp":-2.9185400195049525,"implied_move_pct":5.901318797575652,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f522f1f7641cae81ec2f0521233fa3fc6a686da5e615003c3eebe61493b3241f","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":30.01689779056051,"put_call_skew_pp":-0.9589600295117151,"implied_move_pct":5.559578953223312,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"05fd34defa33cffb4efee0974d307eddffe30c94126476c32ee7e6d82150f6bd","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":30.355731888302113,"put_call_skew_pp":-2.509154652177397,"implied_move_pct":5.389047660750234,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e39d750b50251524a294060344abb28644ae15863460bf8b486cf8c0c6697063","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":29.437990279817484,"put_call_skew_pp":-4.3632155696034705,"implied_move_pct":4.938034760418356,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"558f7b22a333affffc4fee253c43a706717cb4feffaa1e80fcca2b9c4006e76c","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":29.01233623052734,"put_call_skew_pp":-1.3033032926078958,"implied_move_pct":4.457109125089,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0547a2f2379261677a273a6efe1fe1b3ea2c8ff28328b1293dfd06c48b2a4549","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":25.165009350802087,"put_call_skew_pp":-2.4341619222112643,"implied_move_pct":5.383736833931722,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b91ed55865cda99f4b81de913122dbf2a42f12e2852f5bfd9ab671109ddf9ef7","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":26.978832321660516,"put_call_skew_pp":-4.583795660048952,"implied_move_pct":5.068089145991301,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"88ceeaaff41b1829a3d7a02575d4a5c150bb4d32df5940821d9dfb505b43a0c1","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":27.391961103017426,"put_call_skew_pp":1.0093613812591489,"implied_move_pct":4.941389139864598,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e0be72fe507fecd98f5af8a16d6002fcb4452fb7c9f9cbedf5ee7edf59b925f0","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":25.982620050360623,"put_call_skew_pp":-1.039970088979822,"implied_move_pct":4.481003522765276,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dcbf34fbd3ff0f7a87e3b7cc03170491e7e2ad58e33afeceb90ae9315c884985","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":26.832474032055494,"put_call_skew_pp":-1.8810251115634866,"implied_move_pct":4.212127772208154,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a64ff303cf7a0b5f1154c888b15671bd7e491004a9f85f864682b0e4474998bf","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":25.439927155704808,"put_call_skew_pp":-2.1122427585733803,"implied_move_pct":5.483990908147306,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b047a67be980b8f4e53d3201fa364d49da2d66000986411b421349297dec1fe3","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":30.861036934840513,"put_call_skew_pp":-1.915571780467066,"implied_move_pct":5.542517244761058,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"902d21147f9d838b7640c1204bb592eaadbef31cc49f7a6b5340d74ed272e351","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":28.13897635493604,"put_call_skew_pp":1.141876398035527,"implied_move_pct":4.733563764440404,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1c2f0c96bae95886f02d1ab12f3d9a19f3785d1ef70dbd06172b3f73ad806b82","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":31.606239859865497,"put_call_skew_pp":1.5426228728334435,"implied_move_pct":4.688203987454168,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a24360ab5f80c67284520ad50bc3184e02b5628a02380dc7fb039377f1f6f7b9","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":26.073472757651444,"put_call_skew_pp":-1.520711825726809,"implied_move_pct":5.562471509198483,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dbd59e7839f4c6736ceea6809279e2a985383098e8c3985f0ecb5235da11f67f","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":30.560557576541267,"put_call_skew_pp":-0.790620667140316,"implied_move_pct":5.6576846680464525,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"227c2d74feb47a021f58cb07a1f6e4a822bc10fbcddb516c08ec2702fd35dc17","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":30.870011463509496,"put_call_skew_pp":1.498408052431551,"implied_move_pct":5.423826115158114,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b86d3f6ab68f1e010e0f3826008c455081fee8a911d120ac8c2d8968e4cec205","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":30.212184009780913,"put_call_skew_pp":-1.9916589235457929,"implied_move_pct":5.0126271672929,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1895dba4160f924dc13c18aedf9981a3623024251fa2a2f6578a9f51780babd2","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":28.09466974493034,"put_call_skew_pp":-0.5078842067565521,"implied_move_pct":4.400114421747863,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"70bf45adff9b493ad1bf736e38315e82e2011da96d1fa6c3fe2029a84a68bd05","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":25.92966048679962,"put_call_skew_pp":-0.5507214001857639,"implied_move_pct":5.514386705122148,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc3edbd37b94658c00f3ee3f70845ab2704be4c624361315da8bb84ce8b01a87","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":27.63140546768038,"put_call_skew_pp":-0.9894414665285716,"implied_move_pct":5.211354527536033,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a21c0f3b8c0ef3035da194757b3f0fd078e344921b91c6c101fcfc66132666f8","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":28.09880178625377,"put_call_skew_pp":-2.0695115987645742,"implied_move_pct":5.04634216291853,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7f38043fbded6c0811dc989b0eccf034ea5110866c8cde0d7a31341c03d5775","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":29.419962465933065,"put_call_skew_pp":-6.842095467548151,"implied_move_pct":4.945319104114743,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8cd8465b0b8b0bfd0ce18156f7b8c110f7469e665c15549c95bbe73e0fdbe256","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":28.935575281703812,"put_call_skew_pp":2.8713345633844805,"implied_move_pct":4.567150708131994,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"03e0788010b756ce0ca84214ef5bbbeb8495c8789a3e1d74e90ce1ebad765b74","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":27.375740320282258,"put_call_skew_pp":1.7406851714744604,"implied_move_pct":5.838188371722224,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ac169e8f15299ea0d917e9db04d60d80c81b08f37bd0253c807ff3812c7e84f8","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":30.17448449803982,"put_call_skew_pp":-1.0065416324440717,"implied_move_pct":5.673914688180126,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"02dc5a0fcc5225d5bcbc8c4c5e48e63889fc76df7399171d6f5e5739a298afe0","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":29.952780998091605,"put_call_skew_pp":0.6941563935698003,"implied_move_pct":5.287569880666095,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"07c90603c88b1fb408ce025628533d2a1fe2f77624ed8198da4dff2a8e91becd","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":29.419278156644303,"put_call_skew_pp":-1.0017351925235776,"implied_move_pct":5.0741394915023035,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"656c5a2afaa61fbc9f73df40e2441d672d5632523ca51540e6e5a1bab5fe6d8b","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":32.984255245748415,"put_call_skew_pp":-3.634897769933043,"implied_move_pct":5.125310302610554,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d808584521408fedae242ad7ff7397dff7a327c200f094c2da193f3a5e45031","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":29.365515503469133,"put_call_skew_pp":2.2065221441626637,"implied_move_pct":6.312522141752964,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"971c00783f1952c9a314ab4858aa29d0faf4802838c0e28c06bef87e5366fb7d","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":31.24693575707289,"put_call_skew_pp":4.2180526553643745,"implied_move_pct":5.931491647544749,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8515d1b74c6d5180af9d7d599325e7b007031c1e06f2858b14104c76d088f2ff","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":29.580115856940257,"put_call_skew_pp":3.110771168874111,"implied_move_pct":5.355806152815072,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aa3ec97e009f509fb05aea2a3764030c457490053ccac8745a6fb63926059102","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":29.945829486309968,"put_call_skew_pp":1.2181812332473143,"implied_move_pct":5.0689158729026955,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"01e4e0e86273ecb611249cd22695bdedbcfcd7ccd3d0081444ccd7f18e69829d","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":32.320895812519325,"put_call_skew_pp":4.526488445822158,"implied_move_pct":5.024704339439309,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"17ba9d220012c4319259f8e8018841c3c4905ce2eec70d99d9dfedf0eb22fdc2","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":28.389774476511175,"put_call_skew_pp":4.831140415010535,"implied_move_pct":6.041823141626098,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"15d58352b7ba2e58b2077835d5c22b97cc847dee52218fd41d183b2968e655d1","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":30.25616780194136,"put_call_skew_pp":5.3724612468504045,"implied_move_pct":5.7209094378128835,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"797b6361f92fe81932a748bb179c5f26e5e337f10dff406ab40f8fe12ccdd0e6","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":31.938042024215186,"put_call_skew_pp":6.903526389741713,"implied_move_pct":5.683885336010683,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7c4391f200fa8c9bee09cc7214a07d02fd6803ee2bb14196869f4775c751de87","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":34.32052356146454,"put_call_skew_pp":7.952107419824171,"implied_move_pct":5.6741980151374305,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2c09ffd74b28f5007dbca5e5d6f4c681f6c083dc890b3aa2a5eac534162f5c33","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":34.214333449275706,"put_call_skew_pp":9.267978709163312,"implied_move_pct":5.231375735433198,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"35c2790d7fa00658b402713f412c0b687f768f7118af91000a229ba9cb83d992","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":30.682330283834684,"put_call_skew_pp":9.295401892700724,"implied_move_pct":6.523372422096971,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4c87800ddf2e98b28118773c626646dc5b6cbc90d1f4320315a8347222f80364","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":31.500596179492796,"put_call_skew_pp":9.00764893732492,"implied_move_pct":5.983355658521378,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"71d8f65521b0e771b8da8ecc76310f103402a78f783b974ba218ba0ad4528e4b","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":30.93193624518092,"put_call_skew_pp":10.435872726224684,"implied_move_pct":5.532960940940096,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1903b4f54f2e993fb0315d2ebec004f2960add4239a05c314a9aaa74105a9faf","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":32.582446324954205,"put_call_skew_pp":3.261631091890041,"implied_move_pct":5.526084428574748,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c810860dfdc67733d2c9e377b5bf83a16ba066c07be94826d22ab2c345ff9864","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":37.10790239603294,"put_call_skew_pp":4.992444378922899,"implied_move_pct":5.797330436554282,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f8931845afe58c5a020797ac1654c9048338149047778357c463375cf72d840","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":31.970401364165802,"put_call_skew_pp":-0.012755648422778876,"implied_move_pct":6.897523837202495,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cae30ba84c4a220d13338aa554d7f399979909b2c707781e19e621d2a7ce68c7","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":34.63992365464218,"put_call_skew_pp":2.4745195141477865,"implied_move_pct":6.645648270345591,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"86929733fef6d05bd258606efbc917634be68e86b7d49b2426be99d77a594fc6","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":35.011817312956055,"put_call_skew_pp":-4.156926773343136,"implied_move_pct":6.395355711588524,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c3bd7352bd3d2cf411f6f08c61253d58c11cb877dc407ffc17c1eb97825f6639","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":38.01791423533408,"put_call_skew_pp":-1.504503859497845,"implied_move_pct":6.52362009414834,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0b0b11e3cdd6845ff9e2495c6898bb6406d7bf02d82a1a2930d856dec48510db","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":37.373047430697014,"put_call_skew_pp":6.228794954709134,"implied_move_pct":5.904763586027252,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fd756f06d5b6a9e5bc2b95c6fb8bc2082466d43869aec21875f78c0181294fb8","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":35.68262252666639,"put_call_skew_pp":1.910689553838349,"implied_move_pct":7.7360434747954,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"68cd695067fb5ea32ea35a5aff1fbdc909b3257cd214d974eff1a929ee4d7b48","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}