{"symbol":"LQDI","url":"https://intraalpha.com/companies/LQDI","capturedAt":"2026-10-22T23:00:52.127Z","state":"ready","quote":{"symbol":"LQDI","last_price":25.3598,"prev_close":25.095,"regular_close":25.3598,"change":0.2648,"change_pct":1.0552,"regular_change":0.2648,"regular_change_pct":1.0552,"extended_change":0,"extended_change_pct":0,"bid":21.99,"ask":27.99,"bid_size":300,"ask_size":300,"volume":1170,"vwap":25.28467,"open":25.15,"high":25.3598,"low":25.15,"close":25.3598,"trade_count":22,"last_trade_at":"2026-10-22T22:30:04.393392805Z","last_quote_at":"2026-10-22T20:00:02.00965682Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:00:49.254174802-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":65800000,"net_expense_ratio":0.0018,"portfolio_turnover":0.04,"dividend_yield":0.0453,"inception_date":"2018-05-08","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:00:51.698593+00:00"},"optionObservedAt":"2026-10-22T19:54:59.345Z","bars":[{"c":25.16,"h":25.16,"l":25.16,"n":2,"o":25.16,"t":"2026-10-15T13:30:00Z","v":101,"vw":25.16},{"c":25.2141,"h":25.2141,"l":25.2141,"n":1,"o":25.2141,"t":"2026-10-15T13:35:00Z","v":119,"vw":25.2141},{"c":25.06,"h":25.06,"l":25.06,"n":3,"o":25.06,"t":"2026-10-15T14:00:00Z","v":143,"vw":25.06},{"c":25.23,"h":25.23,"l":25.23,"n":1,"o":25.23,"t":"2026-10-15T14:35:00Z","v":100,"vw":25.23},{"c":25.15,"h":25.15,"l":25.15,"n":1,"o":25.15,"t":"2026-10-15T14:50:00Z","v":248,"vw":25.15},{"c":25.12,"h":25.12,"l":25.12,"n":2,"o":25.12,"t":"2026-10-15T16:20:00Z","v":155,"vw":25.12},{"c":25.1301,"h":25.1301,"l":25.13,"n":7,"o":25.13,"t":"2026-10-15T17:20:00Z","v":316,"vw":25.13005},{"c":25.21,"h":25.21,"l":25.21,"n":2,"o":25.21,"t":"2026-10-15T17:50:00Z","v":342,"vw":25.21},{"c":25.26,"h":25.26,"l":25.26,"n":1,"o":25.26,"t":"2026-10-16T15:05:00Z","v":100,"vw":25.26},{"c":25.185,"h":25.185,"l":25.185,"n":1,"o":25.185,"t":"2026-10-16T15:35:00Z","v":754,"vw":25.185},{"c":25.08,"h":25.08,"l":25.08,"n":8,"o":25.08,"t":"2026-10-16T16:15:00Z","v":776,"vw":25.08},{"c":25.07,"h":25.07,"l":25.07,"n":1,"o":25.07,"t":"2026-10-16T16:25:00Z","v":100,"vw":25.07},{"c":25.19,"h":25.19,"l":25.19,"n":1,"o":25.19,"t":"2026-10-16T17:55:00Z","v":100,"vw":25.19},{"c":25.2,"h":25.2,"l":25.2,"n":2,"o":25.2,"t":"2026-10-19T14:00:00Z","v":107,"vw":25.2},{"c":25.055,"h":25.055,"l":25.055,"n":1,"o":25.055,"t":"2026-10-19T14:35:00Z","v":105,"vw":25.055},{"c":25.055,"h":25.055,"l":25.055,"n":1,"o":25.055,"t":"2026-10-19T14:50:00Z","v":190,"vw":25.055},{"c":24.99,"h":24.99,"l":24.99,"n":1,"o":24.99,"t":"2026-10-19T15:25:00Z","v":242,"vw":24.99},{"c":25,"h":25,"l":25,"n":8,"o":25,"t":"2026-10-19T15:50:00Z","v":800,"vw":25},{"c":25.0251,"h":25.0251,"l":25.0251,"n":1,"o":25.0251,"t":"2026-10-19T16:05:00Z","v":205,"vw":25.0251},{"c":25.009,"h":25.009,"l":25.009,"n":1,"o":25.009,"t":"2026-10-19T19:20:00Z","v":114,"vw":25.009},{"c":24.951,"h":24.951,"l":24.951,"n":2,"o":24.951,"t":"2026-10-19T19:30:00Z","v":305,"vw":24.951},{"c":25.1,"h":25.1,"l":25.0501,"n":2,"o":25.0501,"t":"2026-10-20T14:20:00Z","v":832,"vw":25.085966},{"c":25.03,"h":25.1,"l":25.03,"n":37,"o":25.0314,"t":"2026-10-20T15:45:00Z","v":3575,"vw":25.039939},{"c":25.085,"h":25.085,"l":25.085,"n":1,"o":25.085,"t":"2026-10-20T15:50:00Z","v":750,"vw":25.085},{"c":25.01,"h":25.03,"l":25.01,"n":6,"o":25.01,"t":"2026-10-20T18:55:00Z","v":638,"vw":25.017076},{"c":25.106,"h":25.106,"l":25.106,"n":3,"o":25.106,"t":"2026-10-20T19:35:00Z","v":255,"vw":25.106},{"c":25.1403,"h":25.1403,"l":25.1403,"n":1,"o":25.1403,"t":"2026-10-21T16:20:00Z","v":300,"vw":25.1403},{"c":25.13,"h":25.13,"l":25.13,"n":1,"o":25.13,"t":"2026-10-21T17:40:00Z","v":469,"vw":25.13},{"c":25.23,"h":25.23,"l":25.21,"n":4,"o":25.21,"t":"2026-10-21T18:15:00Z","v":6708,"vw":25.229106},{"c":25.0601,"h":25.0601,"l":25.0601,"n":1,"o":25.0601,"t":"2026-10-21T18:25:00Z","v":400,"vw":25.0601},{"c":25.095,"h":25.095,"l":25.095,"n":1,"o":25.095,"t":"2026-10-21T19:55:00Z","v":100,"vw":25.095},{"c":25.15,"h":25.15,"l":25.15,"n":1,"o":25.15,"t":"2026-10-22T14:50:00Z","v":200,"vw":25.15},{"c":25.255,"h":25.255,"l":25.255,"n":1,"o":25.255,"t":"2026-10-22T15:35:00Z","v":144,"vw":25.255},{"c":25.34,"h":25.34,"l":25.34,"n":3,"o":25.34,"t":"2026-10-22T17:15:00Z","v":564,"vw":25.34}],"history":[{"c":26.2852,"h":26.49,"l":26.2852,"n":58,"o":26.49,"t":"2024-10-21T04:00:00Z","v":10233,"vw":26.387097},{"c":26.3493,"h":26.4199,"l":26.3001,"n":25,"o":26.335,"t":"2024-10-22T04:00:00Z","v":2314,"vw":26.343766},{"c":26.22,"h":26.2899,"l":26.21,"n":31,"o":26.21,"t":"2024-10-23T04:00:00Z","v":2634,"vw":26.237794},{"c":26.25,"h":26.35,"l":26.25,"n":26,"o":26.26,"t":"2024-10-24T04:00:00Z","v":4872,"vw":26.30305},{"c":26.1301,"h":26.26,"l":26.1,"n":61,"o":26.26,"t":"2024-10-25T04:00:00Z","v":8566,"vw":26.194167},{"c":26.12,"h":26.13,"l":26.0398,"n":21,"o":26.1,"t":"2024-10-28T04:00:00Z","v":6531,"vw":26.12573},{"c":26.1139,"h":26.19,"l":26.021,"n":46,"o":26.14,"t":"2024-10-29T04:00:00Z","v":8619,"vw":26.064978},{"c":26.1948,"h":26.32,"l":26.17,"n":42,"o":26.32,"t":"2024-10-30T04:00:00Z","v":3950,"vw":26.212671},{"c":26.1246,"h":26.21,"l":26.1246,"n":47,"o":26.125,"t":"2024-10-31T04:00:00Z","v":5588,"vw":26.16763},{"c":26.04,"h":26.18,"l":26.04,"n":33,"o":26.18,"t":"2024-11-01T04:00:00Z","v":2612,"vw":26.105591},{"c":26.0097,"h":26.1489,"l":26.0097,"n":67,"o":26.08,"t":"2024-11-04T05:00:00Z","v":7125,"vw":26.090311},{"c":26.181,"h":26.181,"l":25.91,"n":46,"o":25.91,"t":"2024-11-05T05:00:00Z","v":9405,"vw":25.971361},{"c":26.13,"h":26.22,"l":25.88,"n":131,"o":25.93,"t":"2024-11-06T05:00:00Z","v":12411,"vw":26.082519},{"c":26.32,"h":26.3992,"l":26.17,"n":50,"o":26.17,"t":"2024-11-07T05:00:00Z","v":16450,"vw":26.295537},{"c":26.4497,"h":26.5,"l":26.3614,"n":40,"o":26.3771,"t":"2024-11-08T05:00:00Z","v":2268,"vw":26.431052},{"c":26.46,"h":26.47,"l":26.28,"n":66,"o":26.45,"t":"2024-11-11T05:00:00Z","v":7545,"vw":26.439916},{"c":26.2,"h":26.36,"l":26.2,"n":35,"o":26.36,"t":"2024-11-12T05:00:00Z","v":3039,"vw":26.265339},{"c":26.14,"h":26.2534,"l":26.105,"n":157,"o":26.2534,"t":"2024-11-13T05:00:00Z","v":17564,"vw":26.165604},{"c":26.1239,"h":26.25,"l":26.1,"n":26,"o":26.16,"t":"2024-11-14T05:00:00Z","v":4389,"vw":26.170945},{"c":26.0198,"h":26.0198,"l":25.88,"n":31,"o":25.9388,"t":"2024-11-15T05:00:00Z","v":3693,"vw":25.936217},{"c":26.07,"h":26.14,"l":25.96,"n":114,"o":26.08,"t":"2024-11-18T05:00:00Z","v":17825,"vw":26.083051},{"c":26.1199,"h":26.1868,"l":26.02,"n":44,"o":26.1,"t":"2024-11-19T05:00:00Z","v":11013,"vw":26.1182},{"c":26.0795,"h":26.1999,"l":26.03,"n":19,"o":26.05,"t":"2024-11-20T05:00:00Z","v":3154,"vw":26.077838},{"c":26.06,"h":26.14,"l":26.0101,"n":27,"o":26.0101,"t":"2024-11-21T05:00:00Z","v":1586,"vw":26.072315},{"c":26.0504,"h":26.0613,"l":26.045,"n":24,"o":26.0613,"t":"2024-11-22T05:00:00Z","v":3204,"vw":26.050597},{"c":26.25,"h":26.38,"l":26.1778,"n":30,"o":26.38,"t":"2024-11-25T05:00:00Z","v":6443,"vw":26.294204},{"c":26.1304,"h":26.28,"l":26.12,"n":42,"o":26.22,"t":"2024-11-26T05:00:00Z","v":2444,"vw":26.201945},{"c":26.2102,"h":26.28,"l":26.1953,"n":17,"o":26.28,"t":"2024-11-27T05:00:00Z","v":1904,"vw":26.225032},{"c":26.3403,"h":26.3403,"l":26.3403,"n":31,"o":26.3403,"t":"2024-11-29T05:00:00Z","v":513,"vw":26.3403},{"c":26.4446,"h":26.5,"l":26.32,"n":46,"o":26.5,"t":"2024-12-02T05:00:00Z","v":3089,"vw":26.443937},{"c":26.2894,"h":26.41,"l":26.24,"n":63,"o":26.41,"t":"2024-12-03T05:00:00Z","v":6750,"vw":26.340357},{"c":26.3598,"h":26.3795,"l":26.17,"n":30,"o":26.23,"t":"2024-12-04T05:00:00Z","v":3446,"vw":26.303426},{"c":26.3149,"h":26.38,"l":26.22,"n":274,"o":26.3,"t":"2024-12-05T05:00:00Z","v":7978,"vw":26.328713},{"c":26.375,"h":26.5,"l":26.35,"n":99,"o":26.5,"t":"2024-12-06T05:00:00Z","v":13312,"vw":26.419916},{"c":26.39,"h":26.3999,"l":26.2458,"n":316,"o":26.3,"t":"2024-12-09T05:00:00Z","v":31844,"vw":26.325859},{"c":26.3149,"h":26.3149,"l":26.161,"n":70,"o":26.17,"t":"2024-12-10T05:00:00Z","v":11065,"vw":26.249143},{"c":26.3294,"h":26.39,"l":26.2955,"n":68,"o":26.36,"t":"2024-12-11T05:00:00Z","v":5562,"vw":26.353227},{"c":26.1746,"h":26.27,"l":26.1746,"n":83,"o":26.21,"t":"2024-12-12T05:00:00Z","v":4129,"vw":26.231435},{"c":26.12,"h":26.1415,"l":26.03,"n":34,"o":26.03,"t":"2024-12-13T05:00:00Z","v":2585,"vw":26.089122},{"c":26.0587,"h":26.19,"l":26,"n":66,"o":26.1,"t":"2024-12-16T05:00:00Z","v":6747,"vw":26.075583},{"c":25.9751,"h":26.05,"l":25.92,"n":44,"o":25.98,"t":"2024-12-17T05:00:00Z","v":5320,"vw":25.994134},{"c":25.7283,"h":26.05,"l":25.7283,"n":38,"o":25.92,"t":"2024-12-18T05:00:00Z","v":3576,"vw":26.034787},{"c":25.5669,"h":25.71,"l":25.515,"n":57,"o":25.6,"t":"2024-12-19T05:00:00Z","v":8787,"vw":25.589994},{"c":25.5545,"h":25.6842,"l":25.46,"n":43,"o":25.46,"t":"2024-12-20T05:00:00Z","v":6731,"vw":25.579409},{"c":25.49,"h":25.62,"l":25.47,"n":47,"o":25.62,"t":"2024-12-23T05:00:00Z","v":6668,"vw":25.544445},{"c":25.5845,"h":25.5845,"l":25.45,"n":139,"o":25.45,"t":"2024-12-24T05:00:00Z","v":11380,"vw":25.487949},{"c":25.64,"h":25.64,"l":25.51,"n":56,"o":25.55,"t":"2024-12-26T05:00:00Z","v":12522,"vw":25.55663},{"c":25.5596,"h":25.6393,"l":25.5,"n":36,"o":25.58,"t":"2024-12-27T05:00:00Z","v":2176,"vw":25.547232},{"c":25.6048,"h":25.7,"l":25.54,"n":49,"o":25.54,"t":"2024-12-30T05:00:00Z","v":4341,"vw":25.613601},{"c":25.445,"h":25.6699,"l":25.445,"n":30,"o":25.6699,"t":"2024-12-31T05:00:00Z","v":3998,"vw":25.544656},{"c":25.5451,"h":25.68,"l":25.44,"n":102,"o":25.63,"t":"2025-01-02T05:00:00Z","v":26655,"vw":25.597974},{"c":25.4797,"h":25.6099,"l":25.47,"n":46,"o":25.6,"t":"2025-01-03T05:00:00Z","v":1393169,"vw":25.559825},{"c":25.51,"h":25.6,"l":25.3401,"n":84,"o":25.6,"t":"2025-01-06T05:00:00Z","v":13826,"vw":25.463543},{"c":25.3989,"h":25.42,"l":25.3101,"n":209,"o":25.41,"t":"2025-01-07T05:00:00Z","v":21129,"vw":25.335163},{"c":25.53,"h":25.53,"l":25.36,"n":37,"o":25.44,"t":"2025-01-08T05:00:00Z","v":33974,"vw":25.410252},{"c":25.28,"h":25.4035,"l":25.25,"n":50,"o":25.38,"t":"2025-01-10T05:00:00Z","v":15931,"vw":25.328418},{"c":25.325,"h":25.45,"l":25.32,"n":66,"o":25.45,"t":"2025-01-13T05:00:00Z","v":9117,"vw":25.370091},{"c":25.35,"h":25.4477,"l":25.26,"n":68,"o":25.34,"t":"2025-01-14T05:00:00Z","v":13276,"vw":25.311689},{"c":25.6352,"h":25.6895,"l":25.55,"n":36,"o":25.62,"t":"2025-01-15T05:00:00Z","v":4832,"vw":25.633789},{"c":25.6994,"h":25.82,"l":25.54,"n":93,"o":25.54,"t":"2025-01-16T05:00:00Z","v":45674,"vw":25.77527},{"c":25.7048,"h":25.72,"l":25.632,"n":28,"o":25.72,"t":"2025-01-17T05:00:00Z","v":1873,"vw":25.671071},{"c":25.68,"h":25.8106,"l":25.68,"n":39,"o":25.74,"t":"2025-01-21T05:00:00Z","v":10352,"vw":25.741969},{"c":25.8045,"h":25.87,"l":25.7,"n":119,"o":25.825,"t":"2025-01-22T05:00:00Z","v":14744,"vw":25.805121},{"c":25.7302,"h":25.76,"l":25.65,"n":27,"o":25.67,"t":"2025-01-23T05:00:00Z","v":5361,"vw":25.68719},{"c":25.855,"h":25.93,"l":25.67,"n":48,"o":25.73,"t":"2025-01-24T05:00:00Z","v":40295,"vw":25.796128},{"c":25.76,"h":25.9,"l":25.73,"n":154,"o":25.9,"t":"2025-01-27T05:00:00Z","v":51819,"vw":25.832784},{"c":25.9499,"h":25.9742,"l":25.9481,"n":25,"o":25.955,"t":"2025-01-28T05:00:00Z","v":3138,"vw":25.953183},{"c":25.87,"h":25.99,"l":25.87,"n":54,"o":25.935,"t":"2025-01-29T05:00:00Z","v":10364,"vw":25.928386},{"c":25.902,"h":25.98,"l":25.86,"n":29,"o":25.94,"t":"2025-01-30T05:00:00Z","v":10140,"vw":25.94593},{"c":25.9,"h":25.99,"l":25.8056,"n":57,"o":25.94,"t":"2025-01-31T05:00:00Z","v":35032,"vw":25.946804},{"c":25.91,"h":25.9726,"l":25.86,"n":39,"o":25.89,"t":"2025-02-03T05:00:00Z","v":6564,"vw":25.910075},{"c":25.9748,"h":25.9904,"l":25.78,"n":17,"o":25.82,"t":"2025-02-04T05:00:00Z","v":54217,"vw":25.977176},{"c":26.12,"h":26.16,"l":25.98,"n":29,"o":25.98,"t":"2025-02-05T05:00:00Z","v":9283,"vw":26.114889},{"c":26.0246,"h":26.12,"l":25.98,"n":63,"o":26.04,"t":"2025-02-06T05:00:00Z","v":8141,"vw":26.010928},{"c":25.9301,"h":26.06,"l":25.89,"n":23,"o":25.96,"t":"2025-02-07T05:00:00Z","v":8980,"vw":25.962977},{"c":25.92,"h":25.985,"l":25.91,"n":52,"o":25.98,"t":"2025-02-10T05:00:00Z","v":5039,"vw":25.947227},{"c":25.97,"h":25.9837,"l":25.89,"n":73,"o":25.89,"t":"2025-02-11T05:00:00Z","v":3621,"vw":25.961482},{"c":25.8646,"h":25.92,"l":25.79,"n":58,"o":25.92,"t":"2025-02-12T05:00:00Z","v":10624,"vw":25.843363},{"c":26.0351,"h":26.11,"l":25.97,"n":32,"o":25.97,"t":"2025-02-13T05:00:00Z","v":11350,"vw":26.039365},{"c":26.1095,"h":26.2,"l":26.0301,"n":41,"o":26.09,"t":"2025-02-14T05:00:00Z","v":11032,"vw":26.117277},{"c":25.9702,"h":26.04,"l":25.94,"n":52,"o":26.04,"t":"2025-02-18T05:00:00Z","v":4759,"vw":26.011425},{"c":26.01,"h":26.1699,"l":25.98,"n":59,"o":26.01,"t":"2025-02-19T05:00:00Z","v":10169,"vw":26.004195},{"c":26.0314,"h":26.1087,"l":26.02,"n":42,"o":26.06,"t":"2025-02-20T05:00:00Z","v":7719,"vw":26.060867},{"c":26.1297,"h":26.13,"l":26.06,"n":74,"o":26.1,"t":"2025-02-21T05:00:00Z","v":23023,"vw":26.079657},{"c":26.1302,"h":26.1302,"l":26.05,"n":31,"o":26.1,"t":"2025-02-24T05:00:00Z","v":3735,"vw":26.118248},{"c":26.3,"h":26.3047,"l":26.19,"n":20,"o":26.2,"t":"2025-02-25T05:00:00Z","v":3076,"vw":26.217212},{"c":26.2252,"h":26.33,"l":26.19,"n":38,"o":26.19,"t":"2025-02-26T05:00:00Z","v":3576,"vw":26.250908},{"c":26.11,"h":26.25,"l":26.11,"n":24,"o":26.19,"t":"2025-02-27T05:00:00Z","v":3771,"vw":26.191293},{"c":26.2568,"h":26.2568,"l":26.16,"n":42,"o":26.22,"t":"2025-02-28T05:00:00Z","v":2617,"vw":26.201807},{"c":26.3457,"h":26.35,"l":26.27,"n":46,"o":26.27,"t":"2025-03-03T05:00:00Z","v":2992,"vw":26.325707},{"c":26.2611,"h":26.31,"l":26.24,"n":28,"o":26.31,"t":"2025-03-04T05:00:00Z","v":3879,"vw":26.288156},{"c":26.0354,"h":26.27,"l":26.02,"n":45,"o":26.18,"t":"2025-03-05T05:00:00Z","v":10192,"vw":26.182102},{"c":25.9359,"h":26.01,"l":25.88,"n":102,"o":26.005,"t":"2025-03-06T05:00:00Z","v":5376,"vw":25.921115},{"c":25.9137,"h":26.1095,"l":25.8813,"n":62,"o":26.08,"t":"2025-03-07T05:00:00Z","v":14855,"vw":25.991204},{"c":25.9552,"h":26.18,"l":25.9552,"n":68,"o":26.18,"t":"2025-03-10T04:00:00Z","v":5235,"vw":26.069726},{"c":25.7619,"h":25.945,"l":25.73,"n":62,"o":25.945,"t":"2025-03-11T04:00:00Z","v":9035,"vw":25.836497},{"c":25.8399,"h":25.91,"l":25.8001,"n":32,"o":25.91,"t":"2025-03-12T04:00:00Z","v":1225,"vw":25.855839},{"c":25.8249,"h":25.8699,"l":25.745,"n":38,"o":25.7546,"t":"2025-03-13T04:00:00Z","v":1980,"vw":25.807064},{"c":25.8349,"h":25.9074,"l":25.77,"n":36,"o":25.77,"t":"2025-03-14T04:00:00Z","v":2186,"vw":25.803137},{"c":25.8898,"h":25.92,"l":25.84,"n":59,"o":25.92,"t":"2025-03-17T04:00:00Z","v":4350,"vw":25.876017},{"c":25.9152,"h":25.96,"l":25.8115,"n":26,"o":25.96,"t":"2025-03-18T04:00:00Z","v":2813,"vw":25.870286},{"c":26.1002,"h":26.1699,"l":25.87,"n":49,"o":25.93,"t":"2025-03-19T04:00:00Z","v":14519,"vw":25.965996},{"c":26.1152,"h":26.2188,"l":26.1152,"n":43,"o":26.2005,"t":"2025-03-20T04:00:00Z","v":8116,"vw":26.17168},{"c":26.0749,"h":26.105,"l":26.01,"n":32,"o":26.05,"t":"2025-03-21T04:00:00Z","v":2790,"vw":26.064177},{"c":26.0151,"h":26.1,"l":25.96,"n":26,"o":26.0953,"t":"2025-03-24T04:00:00Z","v":2352,"vw":26.046613},{"c":26,"h":26.04,"l":25.95,"n":65,"o":25.95,"t":"2025-03-25T04:00:00Z","v":13546,"vw":25.995001},{"c":25.9825,"h":26.03,"l":25.9101,"n":22,"o":26.03,"t":"2025-03-26T04:00:00Z","v":645,"vw":25.995337},{"c":25.9655,"h":26.02,"l":25.9655,"n":16,"o":26.02,"t":"2025-03-27T04:00:00Z","v":745,"vw":25.981214},{"c":26.0702,"h":26.1,"l":26.0201,"n":26,"o":26.0999,"t":"2025-03-28T04:00:00Z","v":2166,"vw":26.075978},{"c":26.19,"h":26.28,"l":26.1,"n":50,"o":26.1,"t":"2025-03-31T04:00:00Z","v":8943,"vw":26.225374},{"c":26.1904,"h":26.3492,"l":26.13,"n":142,"o":26.19,"t":"2025-04-01T04:00:00Z","v":19662,"vw":26.183018},{"c":26.0857,"h":26.1899,"l":26,"n":45,"o":26.1899,"t":"2025-04-02T04:00:00Z","v":6149,"vw":26.047161},{"c":26.0339,"h":26.25,"l":26.03,"n":36,"o":26.25,"t":"2025-04-03T04:00:00Z","v":3796,"vw":26.163462},{"c":25.9267,"h":26.4999,"l":25.1601,"n":249,"o":25.931,"t":"2025-04-04T04:00:00Z","v":20675,"vw":25.762503},{"c":25.4843,"h":25.87,"l":24.97,"n":110,"o":25.5221,"t":"2025-04-07T04:00:00Z","v":20908,"vw":25.461057},{"c":25.0678,"h":25.8034,"l":25.0678,"n":42,"o":25.8034,"t":"2025-04-08T04:00:00Z","v":6161,"vw":25.386251},{"c":25.33,"h":25.42,"l":24.6401,"n":61,"o":24.6401,"t":"2025-04-09T04:00:00Z","v":8329,"vw":24.978088},{"c":25.0404,"h":25.2498,"l":24.97,"n":35,"o":25.15,"t":"2025-04-10T04:00:00Z","v":2977,"vw":25.085887},{"c":25.073,"h":25.073,"l":24.75,"n":33,"o":24.75,"t":"2025-04-11T04:00:00Z","v":739,"vw":24.803355},{"c":25.1875,"h":25.35,"l":25.1875,"n":72,"o":25.23,"t":"2025-04-14T04:00:00Z","v":6120,"vw":25.312289},{"c":25.3954,"h":25.4,"l":25.309,"n":51,"o":25.31,"t":"2025-04-15T04:00:00Z","v":5803,"vw":25.363107},{"c":25.4101,"h":25.4101,"l":25.25,"n":30,"o":25.25,"t":"2025-04-16T04:00:00Z","v":1830,"vw":25.367941},{"c":25.4353,"h":25.4353,"l":25.33,"n":27,"o":25.33,"t":"2025-04-17T04:00:00Z","v":1258,"vw":25.358083},{"c":25.227,"h":25.44,"l":25.227,"n":24,"o":25.33,"t":"2025-04-21T04:00:00Z","v":2683,"vw":25.344877},{"c":25.3,"h":25.48,"l":25.2001,"n":47,"o":25.29,"t":"2025-04-22T04:00:00Z","v":6288,"vw":25.408218},{"c":25.52,"h":25.72,"l":25.43,"n":36,"o":25.6,"t":"2025-04-23T04:00:00Z","v":3425,"vw":25.658855},{"c":25.7355,"h":25.79,"l":25.56,"n":55,"o":25.56,"t":"2025-04-24T04:00:00Z","v":11057,"vw":25.659496},{"c":25.8354,"h":25.9499,"l":25.72,"n":58,"o":25.87,"t":"2025-04-25T04:00:00Z","v":16980,"vw":25.820869},{"c":25.9202,"h":25.97,"l":25.82,"n":29,"o":25.97,"t":"2025-04-28T04:00:00Z","v":2205,"vw":25.848122},{"c":25.9298,"h":26,"l":25.67,"n":93,"o":25.94,"t":"2025-04-29T04:00:00Z","v":14613,"vw":25.861678},{"c":25.8447,"h":25.9199,"l":25.72,"n":56,"o":25.78,"t":"2025-04-30T04:00:00Z","v":6397,"vw":25.798335},{"c":25.7775,"h":25.8699,"l":25.72,"n":43,"o":25.77,"t":"2025-05-01T04:00:00Z","v":6123,"vw":25.796258},{"c":25.6202,"h":25.7,"l":25.54,"n":85,"o":25.59,"t":"2025-05-02T04:00:00Z","v":11668,"vw":25.612486},{"c":25.56,"h":25.5616,"l":25.46,"n":35,"o":25.47,"t":"2025-05-05T04:00:00Z","v":9331,"vw":25.509404},{"c":25.6852,"h":25.7093,"l":25.5,"n":106,"o":25.56,"t":"2025-05-06T04:00:00Z","v":16824,"vw":25.531962},{"c":25.6651,"h":25.77,"l":25.61,"n":67,"o":25.73,"t":"2025-05-07T04:00:00Z","v":19879,"vw":25.725525},{"c":25.6793,"h":25.77,"l":25.6005,"n":44,"o":25.77,"t":"2025-05-08T04:00:00Z","v":4464,"vw":25.687186},{"c":25.6352,"h":25.76,"l":25.6,"n":46,"o":25.67,"t":"2025-05-09T04:00:00Z","v":7899,"vw":25.679118},{"c":25.6098,"h":25.7,"l":25.6098,"n":29,"o":25.64,"t":"2025-05-12T04:00:00Z","v":3321,"vw":25.637723},{"c":25.6741,"h":25.7194,"l":25.54,"n":41,"o":25.54,"t":"2025-05-13T04:00:00Z","v":9617,"vw":25.628984},{"c":25.64,"h":25.79,"l":25.57,"n":74,"o":25.63,"t":"2025-05-14T04:00:00Z","v":9676,"vw":25.648269},{"c":25.7594,"h":25.7594,"l":25.62,"n":27,"o":25.72,"t":"2025-05-15T04:00:00Z","v":4751,"vw":25.668671},{"c":25.8401,"h":25.8799,"l":25.74,"n":33,"o":25.78,"t":"2025-05-16T04:00:00Z","v":1376,"vw":25.781739},{"c":25.8404,"h":25.8404,"l":25.57,"n":28,"o":25.57,"t":"2025-05-19T04:00:00Z","v":1400,"vw":25.755884},{"c":25.7702,"h":25.82,"l":25.69,"n":26,"o":25.69,"t":"2025-05-20T04:00:00Z","v":4549,"vw":25.762223},{"c":25.58,"h":25.7281,"l":25.57,"n":22,"o":25.6,"t":"2025-05-21T04:00:00Z","v":1771,"vw":25.603961},{"c":25.6174,"h":25.64,"l":25.5001,"n":23,"o":25.57,"t":"2025-05-22T04:00:00Z","v":1254,"vw":25.602063},{"c":25.7,"h":25.75,"l":25.625,"n":46,"o":25.75,"t":"2025-05-23T04:00:00Z","v":7362,"vw":25.679217},{"c":25.8152,"h":25.9,"l":25.7492,"n":26,"o":25.7492,"t":"2025-05-27T04:00:00Z","v":3482,"vw":25.846468},{"c":25.7649,"h":25.8299,"l":25.66,"n":36,"o":25.8299,"t":"2025-05-28T04:00:00Z","v":2139,"vw":25.722528},{"c":25.8551,"h":25.8551,"l":25.7301,"n":29,"o":25.85,"t":"2025-05-29T04:00:00Z","v":855,"vw":25.749951},{"c":25.9502,"h":25.9502,"l":25.79,"n":57,"o":25.865,"t":"2025-05-30T04:00:00Z","v":4525,"vw":25.884904},{"c":25.8201,"h":25.83,"l":25.75,"n":39,"o":25.83,"t":"2025-06-02T04:00:00Z","v":2822,"vw":25.78699},{"c":25.7651,"h":25.9,"l":25.6804,"n":56,"o":25.74,"t":"2025-06-03T04:00:00Z","v":8956,"vw":25.80522},{"c":25.8355,"h":25.9195,"l":25.79,"n":41,"o":25.83,"t":"2025-06-04T04:00:00Z","v":5093,"vw":25.848631},{"c":25.795,"h":25.9077,"l":25.795,"n":126,"o":25.821,"t":"2025-06-05T04:00:00Z","v":4843,"vw":25.851434},{"c":25.7,"h":25.86,"l":25.66,"n":83,"o":25.69,"t":"2025-06-06T04:00:00Z","v":14421,"vw":25.768962},{"c":25.7949,"h":25.81,"l":25.6705,"n":40,"o":25.6705,"t":"2025-06-09T04:00:00Z","v":4927,"vw":25.75199},{"c":25.8086,"h":25.9099,"l":25.75,"n":51,"o":25.81,"t":"2025-06-10T04:00:00Z","v":6279,"vw":25.815269},{"c":25.8603,"h":25.92,"l":25.81,"n":50,"o":25.81,"t":"2025-06-11T04:00:00Z","v":7020,"vw":25.833491},{"c":25.9305,"h":25.9999,"l":25.83,"n":54,"o":25.918,"t":"2025-06-12T04:00:00Z","v":15562,"vw":25.886932},{"c":25.8154,"h":26.02,"l":25.7511,"n":39,"o":26.02,"t":"2025-06-13T04:00:00Z","v":4429,"vw":25.806024},{"c":25.8401,"h":25.927,"l":25.8,"n":28,"o":25.8,"t":"2025-06-16T04:00:00Z","v":1956,"vw":25.872659},{"c":25.9501,"h":25.98,"l":25.8805,"n":23,"o":25.95,"t":"2025-06-17T04:00:00Z","v":4708,"vw":25.909784},{"c":25.9893,"h":26.09,"l":25.9,"n":58,"o":26.09,"t":"2025-06-18T04:00:00Z","v":11989,"vw":25.995793},{"c":26.025,"h":26.065,"l":25.93,"n":51,"o":25.93,"t":"2025-06-20T04:00:00Z","v":8678,"vw":25.964974},{"c":26.05,"h":26.1699,"l":26.05,"n":41,"o":26.051,"t":"2025-06-23T04:00:00Z","v":11492,"vw":26.06917},{"c":26.18,"h":26.18,"l":26.05,"n":32,"o":26.05,"t":"2025-06-24T04:00:00Z","v":8245,"vw":26.120613},{"c":26.0819,"h":26.19,"l":26.0101,"n":34,"o":26.19,"t":"2025-06-25T04:00:00Z","v":1780,"vw":26.08779},{"c":26.13,"h":26.13,"l":26.13,"n":18,"o":26.13,"t":"2025-06-26T04:00:00Z","v":202,"vw":26.13},{"c":26.12,"h":26.1594,"l":26.04,"n":64,"o":26.14,"t":"2025-06-27T04:00:00Z","v":11693,"vw":26.114385},{"c":26.328,"h":26.34,"l":26.19,"n":53,"o":26.21,"t":"2025-06-30T04:00:00Z","v":6578,"vw":26.289585},{"c":26.3003,"h":26.4,"l":26.26,"n":48,"o":26.29,"t":"2025-07-01T04:00:00Z","v":5240,"vw":26.330241},{"c":26.2842,"h":26.2842,"l":26.14,"n":113,"o":26.2045,"t":"2025-07-02T04:00:00Z","v":18410,"vw":26.201195},{"c":26.2644,"h":26.35,"l":26.22,"n":104,"o":26.27,"t":"2025-07-03T04:00:00Z","v":28277,"vw":26.294779},{"c":26.16,"h":26.25,"l":26.09,"n":114,"o":26.21,"t":"2025-07-07T04:00:00Z","v":26059,"vw":26.151402},{"c":26.1389,"h":26.23,"l":26.08,"n":70,"o":26.23,"t":"2025-07-08T04:00:00Z","v":12764,"vw":26.160338},{"c":26.2,"h":26.2,"l":26.1402,"n":38,"o":26.1402,"t":"2025-07-09T04:00:00Z","v":3216,"vw":26.187445},{"c":26.2194,"h":26.25,"l":26.1,"n":42,"o":26.1,"t":"2025-07-10T04:00:00Z","v":5683,"vw":26.16846},{"c":26.1357,"h":26.14,"l":26.07,"n":73,"o":26.14,"t":"2025-07-11T04:00:00Z","v":10250,"vw":26.090484},{"c":26.1502,"h":26.1767,"l":26.11,"n":37,"o":26.13,"t":"2025-07-14T04:00:00Z","v":2562,"vw":26.158357},{"c":26.0208,"h":26.2044,"l":26.0208,"n":80,"o":26.13,"t":"2025-07-15T04:00:00Z","v":13709,"vw":26.125632},{"c":26.16,"h":26.16,"l":26.01,"n":48,"o":26.01,"t":"2025-07-16T04:00:00Z","v":4319,"vw":26.027994},{"c":26.235,"h":26.29,"l":26.1755,"n":71,"o":26.1905,"t":"2025-07-17T04:00:00Z","v":9958,"vw":26.215833},{"c":26.23,"h":26.2499,"l":26.22,"n":39,"o":26.24,"t":"2025-07-18T04:00:00Z","v":2077,"vw":26.233804},{"c":26.3912,"h":26.4593,"l":26.24,"n":63,"o":26.25,"t":"2025-07-21T04:00:00Z","v":9863,"vw":26.324103},{"c":26.395,"h":26.395,"l":26.32,"n":42,"o":26.32,"t":"2025-07-22T04:00:00Z","v":3755,"vw":26.368696},{"c":26.35,"h":26.359,"l":26.31,"n":46,"o":26.31,"t":"2025-07-23T04:00:00Z","v":5865,"vw":26.33999},{"c":26.2867,"h":26.33,"l":26.2437,"n":29,"o":26.31,"t":"2025-07-24T04:00:00Z","v":4148,"vw":26.295121},{"c":26.3736,"h":26.4,"l":26.301,"n":52,"o":26.4,"t":"2025-07-25T04:00:00Z","v":81140,"vw":26.385247},{"c":26.34,"h":26.4099,"l":26.29,"n":40,"o":26.35,"t":"2025-07-28T04:00:00Z","v":5957,"vw":26.350367},{"c":26.44,"h":26.45,"l":26.3601,"n":40,"o":26.4,"t":"2025-07-29T04:00:00Z","v":9826,"vw":26.406433},{"c":26.4,"h":26.5,"l":26.32,"n":63,"o":26.4001,"t":"2025-07-30T04:00:00Z","v":17403,"vw":26.439884},{"c":26.35,"h":26.478,"l":26.34,"n":55,"o":26.38,"t":"2025-07-31T04:00:00Z","v":11228,"vw":26.406726},{"c":26.4447,"h":26.499,"l":26.35,"n":95,"o":26.4484,"t":"2025-08-01T04:00:00Z","v":15624,"vw":26.405456},{"c":26.4397,"h":26.4397,"l":26.345,"n":44,"o":26.345,"t":"2025-08-04T04:00:00Z","v":4889,"vw":26.409418},{"c":26.44,"h":26.45,"l":26.41,"n":37,"o":26.41,"t":"2025-08-05T04:00:00Z","v":1951,"vw":26.436883},{"c":26.435,"h":26.4999,"l":26.385,"n":115,"o":26.39,"t":"2025-08-06T04:00:00Z","v":6373,"vw":26.440435},{"c":26.4403,"h":26.53,"l":26.38,"n":40,"o":26.53,"t":"2025-08-07T04:00:00Z","v":11286,"vw":26.479806},{"c":26.42,"h":26.4538,"l":26.3,"n":100,"o":26.3,"t":"2025-08-08T04:00:00Z","v":9837,"vw":26.413383},{"c":26.48,"h":26.6099,"l":26.4701,"n":49,"o":26.535,"t":"2025-08-11T04:00:00Z","v":5675,"vw":26.524043},{"c":26.504,"h":26.504,"l":26.38,"n":34,"o":26.395,"t":"2025-08-12T04:00:00Z","v":3118,"vw":26.465699},{"c":26.595,"h":26.76,"l":26.56,"n":24,"o":26.76,"t":"2025-08-13T04:00:00Z","v":1861,"vw":26.643522},{"c":26.5356,"h":26.589,"l":26.48,"n":35,"o":26.5101,"t":"2025-08-14T04:00:00Z","v":3002,"vw":26.569645},{"c":26.5279,"h":26.58,"l":26.51,"n":30,"o":26.58,"t":"2025-08-15T04:00:00Z","v":2309,"vw":26.564258},{"c":26.4751,"h":26.5999,"l":26.449,"n":39,"o":26.481,"t":"2025-08-18T04:00:00Z","v":3906,"vw":26.509401},{"c":26.51,"h":26.55,"l":26.43,"n":60,"o":26.55,"t":"2025-08-19T04:00:00Z","v":7595,"vw":26.479472},{"c":26.4501,"h":26.57,"l":26.411,"n":32,"o":26.57,"t":"2025-08-20T04:00:00Z","v":6544,"vw":26.461782},{"c":26.44,"h":26.49,"l":26.3511,"n":36,"o":26.47,"t":"2025-08-21T04:00:00Z","v":3297,"vw":26.412605},{"c":26.665,"h":26.665,"l":26.56,"n":34,"o":26.56,"t":"2025-08-22T04:00:00Z","v":1557,"vw":26.63028},{"c":26.68,"h":26.7099,"l":26.64,"n":30,"o":26.64,"t":"2025-08-25T04:00:00Z","v":2762,"vw":26.677488},{"c":26.66,"h":26.74,"l":26.6,"n":44,"o":26.74,"t":"2025-08-26T04:00:00Z","v":5899,"vw":26.650428},{"c":26.7101,"h":26.7101,"l":26.6385,"n":34,"o":26.6582,"t":"2025-08-27T04:00:00Z","v":2440,"vw":26.686686},{"c":26.77,"h":26.8,"l":26.68,"n":81,"o":26.74,"t":"2025-08-28T04:00:00Z","v":10497,"vw":26.745493},{"c":26.6196,"h":26.69,"l":26.57,"n":62,"o":26.66,"t":"2025-08-29T04:00:00Z","v":17270,"vw":26.669367},{"c":26.5554,"h":26.61,"l":26.55,"n":37,"o":26.61,"t":"2025-09-02T04:00:00Z","v":892,"vw":26.582432},{"c":26.545,"h":26.6405,"l":26.5,"n":55,"o":26.5,"t":"2025-09-03T04:00:00Z","v":6535,"vw":26.589128},{"c":26.6951,"h":26.7195,"l":26.6201,"n":39,"o":26.6839,"t":"2025-09-04T04:00:00Z","v":2844,"vw":26.651386},{"c":26.8478,"h":26.89,"l":26.79,"n":131,"o":26.82,"t":"2025-09-05T04:00:00Z","v":4366,"vw":26.812753},{"c":26.9,"h":26.969,"l":26.86,"n":46,"o":26.86,"t":"2025-09-08T04:00:00Z","v":8883,"vw":26.913884},{"c":26.93,"h":26.94,"l":26.82,"n":142,"o":26.93,"t":"2025-09-09T04:00:00Z","v":26235,"vw":26.918142},{"c":26.9401,"h":26.98,"l":26.9,"n":43,"o":26.91,"t":"2025-09-10T04:00:00Z","v":5517,"vw":26.911613},{"c":27.0799,"h":27.14,"l":27.0541,"n":78,"o":27.0541,"t":"2025-09-11T04:00:00Z","v":15518,"vw":27.108283},{"c":26.99,"h":27.02,"l":26.9001,"n":62,"o":27,"t":"2025-09-12T04:00:00Z","v":6804,"vw":27.001112},{"c":27.1135,"h":27.13,"l":27.0715,"n":48,"o":27.11,"t":"2025-09-15T04:00:00Z","v":3501,"vw":27.109289},{"c":27.0601,"h":27.13,"l":27.05,"n":47,"o":27.129,"t":"2025-09-16T04:00:00Z","v":4191,"vw":27.124403},{"c":27.0746,"h":27.2,"l":27.04,"n":50,"o":27.2,"t":"2025-09-17T04:00:00Z","v":6693,"vw":27.106063},{"c":27.0051,"h":27.08,"l":26.99,"n":56,"o":27.08,"t":"2025-09-18T04:00:00Z","v":7960,"vw":27.01965},{"c":26.9998,"h":27.07,"l":26.94,"n":46,"o":27.02,"t":"2025-09-19T04:00:00Z","v":4629,"vw":27.026965},{"c":26.9268,"h":27.01,"l":26.89,"n":66,"o":26.96,"t":"2025-09-22T04:00:00Z","v":5356,"vw":26.951915},{"c":26.9546,"h":26.972,"l":26.89,"n":53,"o":26.9145,"t":"2025-09-23T04:00:00Z","v":8252,"vw":26.928821},{"c":26.895,"h":26.9493,"l":26.8732,"n":46,"o":26.89,"t":"2025-09-24T04:00:00Z","v":4153,"vw":26.900219},{"c":26.78,"h":26.83,"l":26.71,"n":106,"o":26.83,"t":"2025-09-25T04:00:00Z","v":39839,"vw":26.801315},{"c":26.8561,"h":26.919,"l":26.8,"n":83,"o":26.87,"t":"2025-09-26T04:00:00Z","v":13866,"vw":26.83481},{"c":26.9275,"h":27.01,"l":26.89,"n":92,"o":27.01,"t":"2025-09-29T04:00:00Z","v":74416,"vw":26.933027},{"c":26.91,"h":26.97,"l":26.86,"n":71,"o":26.95,"t":"2025-09-30T04:00:00Z","v":9076,"vw":26.931141},{"c":26.9844,"h":27,"l":26.921,"n":67,"o":26.935,"t":"2025-10-01T04:00:00Z","v":6514,"vw":26.987419},{"c":26.882,"h":26.98,"l":26.8,"n":109,"o":26.98,"t":"2025-10-02T04:00:00Z","v":41707,"vw":26.948445},{"c":26.87,"h":26.92,"l":26.84,"n":81,"o":26.84,"t":"2025-10-03T04:00:00Z","v":15432,"vw":26.917099},{"c":26.8051,"h":26.9,"l":26.8,"n":132,"o":26.9,"t":"2025-10-06T04:00:00Z","v":4854,"vw":26.855969},{"c":26.84,"h":26.95,"l":26.8,"n":108,"o":26.95,"t":"2025-10-07T04:00:00Z","v":31234,"vw":26.8893},{"c":26.85,"h":27.028,"l":26.85,"n":91,"o":26.87,"t":"2025-10-08T04:00:00Z","v":14332,"vw":26.90975},{"c":26.8121,"h":26.9,"l":26.803,"n":71,"o":26.87,"t":"2025-10-09T04:00:00Z","v":4189,"vw":26.855015},{"c":26.8296,"h":26.879,"l":26.81,"n":58,"o":26.81,"t":"2025-10-10T04:00:00Z","v":4453,"vw":26.827719},{"c":27.052,"h":27.052,"l":26.69,"n":75,"o":26.82,"t":"2025-10-13T04:00:00Z","v":6180,"vw":26.915509},{"c":26.89,"h":26.96,"l":26.7,"n":112,"o":26.7,"t":"2025-10-14T04:00:00Z","v":17529,"vw":26.893747},{"c":26.9499,"h":27.0612,"l":26.901,"n":52,"o":26.92,"t":"2025-10-15T04:00:00Z","v":4249,"vw":26.995177},{"c":26.9815,"h":26.9815,"l":26.9098,"n":63,"o":26.9799,"t":"2025-10-16T04:00:00Z","v":8097,"vw":26.942947},{"c":26.95,"h":27.1,"l":26.942,"n":142,"o":27.1,"t":"2025-10-17T04:00:00Z","v":150306,"vw":26.988894},{"c":27.0298,"h":27.07,"l":26.9806,"n":93,"o":27.07,"t":"2025-10-20T04:00:00Z","v":8565,"vw":27.00238},{"c":27.095,"h":27.12,"l":27,"n":87,"o":27,"t":"2025-10-21T04:00:00Z","v":6325,"vw":27.073469},{"c":27.03,"h":27.075,"l":27.0217,"n":85,"o":27.06,"t":"2025-10-22T04:00:00Z","v":14586,"vw":27.039846},{"c":27.04,"h":27.14,"l":26.99,"n":130,"o":26.99,"t":"2025-10-23T04:00:00Z","v":63449,"vw":27.095929},{"c":27.11,"h":27.17,"l":27.03,"n":66,"o":27.17,"t":"2025-10-24T04:00:00Z","v":7357,"vw":27.146885},{"c":27.14,"h":27.14,"l":27.0261,"n":116,"o":27.12,"t":"2025-10-27T04:00:00Z","v":16719,"vw":27.076564},{"c":27.14,"h":27.19,"l":27.04,"n":147,"o":27.19,"t":"2025-10-28T04:00:00Z","v":35185,"vw":27.139277},{"c":27.13,"h":27.18,"l":27.04,"n":168,"o":27.18,"t":"2025-10-29T04:00:00Z","v":35256,"vw":27.112446},{"c":26.91,"h":27.02,"l":26.83,"n":83,"o":27.02,"t":"2025-10-30T04:00:00Z","v":12609,"vw":26.910101},{"c":26.82,"h":27,"l":26.8176,"n":145,"o":26.98,"t":"2025-10-31T04:00:00Z","v":30824,"vw":26.915436},{"c":26.72,"h":26.84,"l":26.67,"n":95,"o":26.84,"t":"2025-11-03T05:00:00Z","v":18669,"vw":26.722876},{"c":26.71,"h":26.7799,"l":26.65,"n":157,"o":26.67,"t":"2025-11-04T05:00:00Z","v":33486,"vw":26.730002},{"c":26.6195,"h":26.74,"l":26.54,"n":123,"o":26.74,"t":"2025-11-05T05:00:00Z","v":28249,"vw":26.632206},{"c":26.66,"h":26.71,"l":26.59,"n":216,"o":26.605,"t":"2025-11-06T05:00:00Z","v":22894,"vw":26.634251},{"c":26.56,"h":26.6612,"l":26.487,"n":86,"o":26.5,"t":"2025-11-07T05:00:00Z","v":18530,"vw":26.540207},{"c":26.6166,"h":26.65,"l":26.6035,"n":81,"o":26.65,"t":"2025-11-10T05:00:00Z","v":6769,"vw":26.622111},{"c":26.82,"h":26.86,"l":26.74,"n":83,"o":26.74,"t":"2025-11-11T05:00:00Z","v":10678,"vw":26.76371},{"c":26.7,"h":26.74,"l":26.66,"n":49,"o":26.74,"t":"2025-11-12T05:00:00Z","v":5467,"vw":26.703775},{"c":26.625,"h":26.68,"l":26.56,"n":132,"o":26.65,"t":"2025-11-13T05:00:00Z","v":23931,"vw":26.640545},{"c":26.605,"h":26.6599,"l":26.58,"n":76,"o":26.58,"t":"2025-11-14T05:00:00Z","v":3535,"vw":26.616268},{"c":26.5598,"h":26.616,"l":26.52,"n":68,"o":26.54,"t":"2025-11-17T05:00:00Z","v":1425880,"vw":26.520196},{"c":26.47,"h":26.54,"l":26.45,"n":98,"o":26.505,"t":"2025-11-18T05:00:00Z","v":25173,"vw":26.473187},{"c":26.58,"h":26.586,"l":26.5101,"n":55,"o":26.57,"t":"2025-11-19T05:00:00Z","v":6737,"vw":26.547174},{"c":26.49,"h":26.59,"l":26.48,"n":77,"o":26.59,"t":"2025-11-20T05:00:00Z","v":12469,"vw":26.509648},{"c":26.5649,"h":26.569,"l":26.49,"n":93,"o":26.49,"t":"2025-11-21T05:00:00Z","v":10638,"vw":26.542049},{"c":26.6445,"h":26.682,"l":26.56,"n":45,"o":26.561,"t":"2025-11-24T05:00:00Z","v":3309,"vw":26.61562},{"c":26.73,"h":26.77,"l":26.6058,"n":48,"o":26.6058,"t":"2025-11-25T05:00:00Z","v":2128,"vw":26.70869},{"c":26.7792,"h":26.7792,"l":26.65,"n":79,"o":26.65,"t":"2025-11-26T05:00:00Z","v":15603,"vw":26.685368},{"c":26.85,"h":26.85,"l":26.73,"n":44,"o":26.74,"t":"2025-11-28T05:00:00Z","v":2821,"vw":26.764312},{"c":26.61,"h":26.685,"l":26.61,"n":71,"o":26.64,"t":"2025-12-01T05:00:00Z","v":6137,"vw":26.652336},{"c":26.55,"h":26.63,"l":26.51,"n":64,"o":26.56,"t":"2025-12-02T05:00:00Z","v":8035,"vw":26.575721},{"c":26.6216,"h":26.67,"l":26.55,"n":75,"o":26.571,"t":"2025-12-03T05:00:00Z","v":11503,"vw":26.635293},{"c":26.603,"h":26.67,"l":26.56,"n":86,"o":26.67,"t":"2025-12-04T05:00:00Z","v":7100,"vw":26.632321},{"c":26.5958,"h":26.68,"l":26.55,"n":101,"o":26.66,"t":"2025-12-05T05:00:00Z","v":5120,"vw":26.612259},{"c":26.5849,"h":26.5849,"l":26.52,"n":60,"o":26.54,"t":"2025-12-08T05:00:00Z","v":2099,"vw":26.542549},{"c":26.5244,"h":26.61,"l":26.5162,"n":117,"o":26.59,"t":"2025-12-09T05:00:00Z","v":22991,"vw":26.597777},{"c":26.585,"h":26.6,"l":26.54,"n":125,"o":26.56,"t":"2025-12-10T05:00:00Z","v":18874,"vw":26.572889},{"c":26.64,"h":26.7018,"l":26.56,"n":72,"o":26.59,"t":"2025-12-11T05:00:00Z","v":9580,"vw":26.589566},{"c":26.535,"h":26.58,"l":26.4501,"n":45,"o":26.58,"t":"2025-12-12T05:00:00Z","v":5801,"vw":26.498667},{"c":26.475,"h":26.51,"l":26.45,"n":62,"o":26.491,"t":"2025-12-15T05:00:00Z","v":10349,"vw":26.485306},{"c":26.5048,"h":26.54,"l":26.43,"n":39,"o":26.43,"t":"2025-12-16T05:00:00Z","v":2207,"vw":26.490624},{"c":26.4808,"h":26.57,"l":26.4374,"n":57,"o":26.57,"t":"2025-12-17T05:00:00Z","v":5655,"vw":26.510534},{"c":26.56,"h":26.56,"l":26.47,"n":64,"o":26.5296,"t":"2025-12-18T05:00:00Z","v":7841,"vw":26.522061},{"c":26.4748,"h":26.69,"l":26.47,"n":49,"o":26.69,"t":"2025-12-19T05:00:00Z","v":8906,"vw":26.62801},{"c":26.5047,"h":26.61,"l":26.45,"n":69,"o":26.61,"t":"2025-12-22T05:00:00Z","v":6156,"vw":26.497126},{"c":26.4206,"h":26.4263,"l":26.27,"n":95,"o":26.2976,"t":"2025-12-23T05:00:00Z","v":5877,"vw":26.351825},{"c":26.573,"h":26.62,"l":26.4698,"n":47,"o":26.4715,"t":"2025-12-24T05:00:00Z","v":2281,"vw":26.517805},{"c":26.4998,"h":26.5799,"l":26.43,"n":158,"o":26.49,"t":"2025-12-26T05:00:00Z","v":23509,"vw":26.527465},{"c":26.47,"h":26.52,"l":26.4001,"n":119,"o":26.5,"t":"2025-12-29T05:00:00Z","v":11664,"vw":26.482662},{"c":26.475,"h":26.49,"l":26.45,"n":73,"o":26.47,"t":"2025-12-30T05:00:00Z","v":10200,"vw":26.473491},{"c":26.48,"h":26.49,"l":26.4501,"n":63,"o":26.49,"t":"2025-12-31T05:00:00Z","v":7732,"vw":26.485733},{"c":26.4001,"h":26.48,"l":26.39,"n":65,"o":26.46,"t":"2026-01-02T05:00:00Z","v":10342,"vw":26.437369},{"c":26.48,"h":26.48,"l":26.31,"n":89,"o":26.31,"t":"2026-01-05T05:00:00Z","v":15083,"vw":26.410532},{"c":26.4649,"h":26.49,"l":26.37,"n":173,"o":26.49,"t":"2026-01-06T05:00:00Z","v":44571,"vw":26.406978},{"c":26.54,"h":26.5693,"l":26.49,"n":71,"o":26.49,"t":"2026-01-07T05:00:00Z","v":14580,"vw":26.521829},{"c":26.4098,"h":26.54,"l":26.4,"n":73,"o":26.54,"t":"2026-01-08T05:00:00Z","v":10719,"vw":26.422951},{"c":26.46,"h":26.49,"l":26.46,"n":58,"o":26.46,"t":"2026-01-09T05:00:00Z","v":6041,"vw":26.477256},{"c":26.56,"h":26.59,"l":26.4701,"n":150,"o":26.54,"t":"2026-01-12T05:00:00Z","v":36922,"vw":26.547245},{"c":26.61,"h":26.61,"l":26.46,"n":58,"o":26.46,"t":"2026-01-13T05:00:00Z","v":5555,"vw":26.561431},{"c":26.56,"h":26.6,"l":26.55,"n":61,"o":26.59,"t":"2026-01-14T05:00:00Z","v":9605,"vw":26.571892},{"c":26.615,"h":26.66,"l":26.586,"n":58,"o":26.615,"t":"2026-01-15T05:00:00Z","v":4677,"vw":26.607384},{"c":26.6,"h":26.63,"l":26.57,"n":50,"o":26.63,"t":"2026-01-16T05:00:00Z","v":6022,"vw":26.596126},{"c":26.4,"h":26.46,"l":26.311,"n":101,"o":26.44,"t":"2026-01-20T05:00:00Z","v":11282,"vw":26.409413},{"c":26.58,"h":26.58,"l":26.43,"n":45,"o":26.43,"t":"2026-01-21T05:00:00Z","v":5224,"vw":26.483424},{"c":26.55,"h":26.69,"l":26.54,"n":47,"o":26.69,"t":"2026-01-22T05:00:00Z","v":5162,"vw":26.615518},{"c":26.6548,"h":26.6548,"l":26.57,"n":70,"o":26.57,"t":"2026-01-23T05:00:00Z","v":8006,"vw":26.586337},{"c":26.6699,"h":26.6699,"l":26.61,"n":56,"o":26.61,"t":"2026-01-26T05:00:00Z","v":2852,"vw":26.649345},{"c":26.6693,"h":26.73,"l":26.631,"n":48,"o":26.6998,"t":"2026-01-27T05:00:00Z","v":9986,"vw":26.696269},{"c":26.62,"h":26.6322,"l":26.585,"n":60,"o":26.63,"t":"2026-01-28T05:00:00Z","v":4427,"vw":26.618849},{"c":26.68,"h":26.81,"l":26.6,"n":132,"o":26.81,"t":"2026-01-29T05:00:00Z","v":37757,"vw":26.659284},{"c":26.59,"h":26.69,"l":26.59,"n":184,"o":26.6001,"t":"2026-01-30T05:00:00Z","v":42967,"vw":26.61315},{"c":26.5593,"h":26.64,"l":26.545,"n":96,"o":26.63,"t":"2026-02-02T05:00:00Z","v":7831,"vw":26.604162},{"c":26.484,"h":26.61,"l":26.405,"n":72,"o":26.61,"t":"2026-02-03T05:00:00Z","v":7414,"vw":26.450431},{"c":26.41,"h":26.49,"l":26.39,"n":81,"o":26.39,"t":"2026-02-04T05:00:00Z","v":10765,"vw":26.436894},{"c":26.4899,"h":26.55,"l":26.45,"n":101,"o":26.45,"t":"2026-02-05T05:00:00Z","v":7430,"vw":26.477514},{"c":26.5,"h":26.57,"l":26.45,"n":112,"o":26.57,"t":"2026-02-06T05:00:00Z","v":8971,"vw":26.509932},{"c":26.5,"h":26.55,"l":26.44,"n":90,"o":26.4697,"t":"2026-02-09T05:00:00Z","v":5122,"vw":26.479053},{"c":26.52,"h":26.615,"l":26.51,"n":74,"o":26.58,"t":"2026-02-10T05:00:00Z","v":6711,"vw":26.567715},{"c":26.56,"h":26.6098,"l":26.51,"n":69,"o":26.53,"t":"2026-02-11T05:00:00Z","v":3701,"vw":26.554946},{"c":26.59,"h":26.6599,"l":26.55,"n":87,"o":26.59,"t":"2026-02-12T05:00:00Z","v":9385,"vw":26.584464},{"c":26.69,"h":26.69,"l":26.59,"n":56,"o":26.62,"t":"2026-02-13T05:00:00Z","v":6104,"vw":26.651702},{"c":26.57,"h":26.67,"l":26.5524,"n":81,"o":26.67,"t":"2026-02-17T05:00:00Z","v":6282,"vw":26.597397},{"c":26.625,"h":26.6883,"l":26.625,"n":52,"o":26.65,"t":"2026-02-18T05:00:00Z","v":2932,"vw":26.65132},{"c":26.7,"h":26.7101,"l":26.59,"n":77,"o":26.59,"t":"2026-02-19T05:00:00Z","v":8420,"vw":26.650696},{"c":26.66,"h":26.66,"l":26.6201,"n":82,"o":26.64,"t":"2026-02-20T05:00:00Z","v":5610,"vw":26.634825},{"c":26.62,"h":26.64,"l":26.56,"n":69,"o":26.56,"t":"2026-02-23T05:00:00Z","v":6603,"vw":26.612599},{"c":26.635,"h":26.6556,"l":26.59,"n":51,"o":26.59,"t":"2026-02-24T05:00:00Z","v":4008,"vw":26.624716},{"c":26.64,"h":26.69,"l":26.56,"n":62,"o":26.56,"t":"2026-02-25T05:00:00Z","v":4005,"vw":26.643908},{"c":26.66,"h":26.7299,"l":26.62,"n":71,"o":26.63,"t":"2026-02-26T05:00:00Z","v":32951,"vw":26.655469},{"c":26.61,"h":26.7,"l":26.61,"n":69,"o":26.65,"t":"2026-02-27T05:00:00Z","v":6101,"vw":26.664642},{"c":26.665,"h":26.67,"l":26.59,"n":61,"o":26.59,"t":"2026-03-02T05:00:00Z","v":4578,"vw":26.607164},{"c":26.46,"h":26.6599,"l":26.46,"n":37,"o":26.47,"t":"2026-03-03T05:00:00Z","v":6416,"vw":26.539062},{"c":26.59,"h":26.64,"l":26.5359,"n":45,"o":26.5359,"t":"2026-03-04T05:00:00Z","v":3156,"vw":26.593167},{"c":26.5,"h":26.56,"l":26.38,"n":140,"o":26.38,"t":"2026-03-05T05:00:00Z","v":33416,"vw":26.433964},{"c":26.55,"h":26.66,"l":26.33,"n":161,"o":26.59,"t":"2026-03-06T05:00:00Z","v":16397,"vw":26.530015},{"c":26.47,"h":26.61,"l":26.37,"n":158,"o":26.53,"t":"2026-03-09T04:00:00Z","v":27531,"vw":26.436272},{"c":26.38,"h":26.5699,"l":26.38,"n":70,"o":26.46,"t":"2026-03-10T04:00:00Z","v":6201,"vw":26.482621},{"c":26.18,"h":26.3895,"l":26.17,"n":97,"o":26.3895,"t":"2026-03-11T04:00:00Z","v":15412,"vw":26.223726},{"c":26.09,"h":26.24,"l":26.08,"n":85,"o":26.24,"t":"2026-03-12T04:00:00Z","v":12261,"vw":26.171403},{"c":25.96,"h":26.2,"l":25.94,"n":75,"o":26.2,"t":"2026-03-13T04:00:00Z","v":5982,"vw":26.004569},{"c":26.1,"h":26.185,"l":26.02,"n":65,"o":26.06,"t":"2026-03-16T04:00:00Z","v":5150,"vw":26.062762},{"c":26.26,"h":26.27,"l":26.2,"n":49,"o":26.2,"t":"2026-03-17T04:00:00Z","v":3106,"vw":26.245125},{"c":26.2543,"h":26.42,"l":26.2543,"n":42,"o":26.42,"t":"2026-03-18T04:00:00Z","v":12024,"vw":26.41809},{"c":26.26,"h":26.309,"l":26.08,"n":55,"o":26.25,"t":"2026-03-19T04:00:00Z","v":3182,"vw":26.260169},{"c":25.9939,"h":26.24,"l":25.9939,"n":66,"o":26.24,"t":"2026-03-20T04:00:00Z","v":4864,"vw":26.041924},{"c":26.024,"h":26.14,"l":25.97,"n":63,"o":26.0089,"t":"2026-03-23T04:00:00Z","v":5422,"vw":26.071548},{"c":25.91,"h":26.08,"l":25.88,"n":76,"o":25.97,"t":"2026-03-24T04:00:00Z","v":12297,"vw":25.999467},{"c":26.0484,"h":26.129,"l":26.03,"n":34,"o":26.075,"t":"2026-03-25T04:00:00Z","v":2144,"vw":26.048736},{"c":25.94,"h":26.015,"l":25.94,"n":28,"o":26.015,"t":"2026-03-26T04:00:00Z","v":3425,"vw":26.002329},{"c":25.8665,"h":25.9155,"l":25.85,"n":41,"o":25.91,"t":"2026-03-27T04:00:00Z","v":1299,"vw":25.89864},{"c":25.99,"h":26.07,"l":25.93,"n":50,"o":25.93,"t":"2026-03-30T04:00:00Z","v":4860,"vw":26.010822},{"c":26.135,"h":26.2,"l":25.98,"n":51,"o":25.98,"t":"2026-03-31T04:00:00Z","v":6639,"vw":26.068811},{"c":26.2298,"h":26.31,"l":26.08,"n":122,"o":26.21,"t":"2026-04-01T04:00:00Z","v":41756,"vw":26.27311},{"c":26.2371,"h":26.27,"l":26.07,"n":41,"o":26.07,"t":"2026-04-02T04:00:00Z","v":3973,"vw":26.20645},{"c":26.2428,"h":26.3699,"l":26.17,"n":74,"o":26.32,"t":"2026-04-06T04:00:00Z","v":14505,"vw":26.272625},{"c":26.2459,"h":26.2459,"l":26.08,"n":124,"o":26.19,"t":"2026-04-07T04:00:00Z","v":7606,"vw":26.107564},{"c":26.3578,"h":26.5,"l":26.31,"n":92,"o":26.5,"t":"2026-04-08T04:00:00Z","v":5130,"vw":26.38477},{"c":26.3392,"h":26.3392,"l":26.26,"n":46,"o":26.29,"t":"2026-04-09T04:00:00Z","v":2250,"vw":26.275878},{"c":26.3346,"h":26.42,"l":26.28,"n":53,"o":26.42,"t":"2026-04-10T04:00:00Z","v":4005,"vw":26.378921},{"c":26.4258,"h":26.43,"l":26.3,"n":64,"o":26.3,"t":"2026-04-13T04:00:00Z","v":9203,"vw":26.375724},{"c":26.4855,"h":26.5,"l":26.46,"n":65,"o":26.5,"t":"2026-04-14T04:00:00Z","v":7286,"vw":26.475285},{"c":26.5025,"h":26.55,"l":26.42,"n":64,"o":26.47,"t":"2026-04-15T04:00:00Z","v":6024,"vw":26.506791},{"c":26.3972,"h":26.515,"l":26.3972,"n":38,"o":26.515,"t":"2026-04-16T04:00:00Z","v":705,"vw":26.48205},{"c":26.4607,"h":26.519,"l":26.44,"n":75,"o":26.47,"t":"2026-04-17T04:00:00Z","v":15257,"vw":26.45682},{"c":26.4596,"h":26.4596,"l":26.4101,"n":43,"o":26.45,"t":"2026-04-20T04:00:00Z","v":1600,"vw":26.421341},{"c":26.4205,"h":26.48,"l":26.392,"n":40,"o":26.48,"t":"2026-04-21T04:00:00Z","v":4133,"vw":26.43971},{"c":26.4852,"h":26.55,"l":26.44,"n":48,"o":26.46,"t":"2026-04-22T04:00:00Z","v":8575,"vw":26.4952},{"c":26.5034,"h":26.54,"l":26.4501,"n":44,"o":26.54,"t":"2026-04-23T04:00:00Z","v":8255,"vw":26.520258},{"c":26.5227,"h":26.56,"l":26.34,"n":54,"o":26.34,"t":"2026-04-24T04:00:00Z","v":15456,"vw":26.513597},{"c":26.4608,"h":26.54,"l":26.44,"n":47,"o":26.52,"t":"2026-04-27T04:00:00Z","v":4309,"vw":26.487628},{"c":26.535,"h":26.58,"l":26.46,"n":51,"o":26.46,"t":"2026-04-28T04:00:00Z","v":9662,"vw":26.540091},{"c":26.45,"h":26.47,"l":26.35,"n":82,"o":26.47,"t":"2026-04-29T04:00:00Z","v":16241,"vw":26.427895},{"c":26.4546,"h":26.4799,"l":26.39,"n":57,"o":26.42,"t":"2026-04-30T04:00:00Z","v":6354,"vw":26.452654},{"c":26.5496,"h":26.58,"l":26.4,"n":39,"o":26.4,"t":"2026-05-01T04:00:00Z","v":4464,"vw":26.529979},{"c":26.335,"h":26.445,"l":26.3,"n":69,"o":26.445,"t":"2026-05-04T04:00:00Z","v":3485,"vw":26.352885},{"c":26.4799,"h":26.51,"l":26.25,"n":60,"o":26.25,"t":"2026-05-05T04:00:00Z","v":7850,"vw":26.436507},{"c":26.4525,"h":26.54,"l":26.4525,"n":124,"o":26.54,"t":"2026-05-06T04:00:00Z","v":2760,"vw":26.48812},{"c":26.4246,"h":26.58,"l":26.35,"n":118,"o":26.58,"t":"2026-05-07T04:00:00Z","v":15197,"vw":26.445455},{"c":26.5161,"h":26.54,"l":26.4301,"n":78,"o":26.48,"t":"2026-05-08T04:00:00Z","v":8089,"vw":26.486415},{"c":26.527,"h":26.6,"l":26.49,"n":58,"o":26.6,"t":"2026-05-11T04:00:00Z","v":3242,"vw":26.512435},{"c":26.4915,"h":26.52,"l":26.45,"n":36,"o":26.47,"t":"2026-05-12T04:00:00Z","v":4208,"vw":26.499696},{"c":26.485,"h":26.53,"l":26.48,"n":81,"o":26.53,"t":"2026-05-13T04:00:00Z","v":5908,"vw":26.503246},{"c":26.4722,"h":26.53,"l":26.45,"n":75,"o":26.53,"t":"2026-05-14T04:00:00Z","v":8573,"vw":26.47434},{"c":26.3718,"h":26.38,"l":26.25,"n":72,"o":26.25,"t":"2026-05-15T04:00:00Z","v":8462,"vw":26.314038},{"c":26.2938,"h":26.36,"l":26.24,"n":111,"o":26.34,"t":"2026-05-18T04:00:00Z","v":21437,"vw":26.294124},{"c":26.23,"h":26.24,"l":26.14,"n":84,"o":26.2,"t":"2026-05-19T04:00:00Z","v":8036,"vw":26.199565},{"c":26.2964,"h":26.34,"l":26.26,"n":51,"o":26.26,"t":"2026-05-20T04:00:00Z","v":2871,"vw":26.310091},{"c":26.2953,"h":26.33,"l":26.2001,"n":38,"o":26.25,"t":"2026-05-21T04:00:00Z","v":2807,"vw":26.311102},{"c":26.3098,"h":26.335,"l":26.2101,"n":52,"o":26.335,"t":"2026-05-22T04:00:00Z","v":2571,"vw":26.304662},{"c":26.4441,"h":26.4441,"l":26.39,"n":54,"o":26.42,"t":"2026-05-26T04:00:00Z","v":2223,"vw":26.406296},{"c":26.5175,"h":26.54,"l":26.435,"n":70,"o":26.46,"t":"2026-05-27T04:00:00Z","v":5578,"vw":26.477565},{"c":26.5251,"h":26.59,"l":26.48,"n":58,"o":26.53,"t":"2026-05-28T04:00:00Z","v":7294,"vw":26.513173},{"c":26.6,"h":26.6,"l":26.565,"n":48,"o":26.565,"t":"2026-05-29T04:00:00Z","v":3872,"vw":26.575039},{"c":26.6012,"h":26.66,"l":26.5,"n":40,"o":26.51,"t":"2026-06-01T04:00:00Z","v":2787,"vw":26.533335},{"c":26.5156,"h":26.57,"l":26.49,"n":57,"o":26.5208,"t":"2026-06-02T04:00:00Z","v":5463,"vw":26.512353},{"c":26.4111,"h":26.45,"l":26.36,"n":48,"o":26.45,"t":"2026-06-03T04:00:00Z","v":5292,"vw":26.406602},{"c":26.4379,"h":26.49,"l":26.37,"n":109,"o":26.49,"t":"2026-06-04T04:00:00Z","v":3489,"vw":26.450682},{"c":26.3257,"h":26.44,"l":26.3,"n":80,"o":26.42,"t":"2026-06-05T04:00:00Z","v":5819,"vw":26.345512},{"c":26.255,"h":26.28,"l":26.19,"n":78,"o":26.28,"t":"2026-06-08T04:00:00Z","v":5922,"vw":26.220254},{"c":26.2849,"h":26.38,"l":26.27,"n":75,"o":26.38,"t":"2026-06-09T04:00:00Z","v":12317,"vw":26.313343},{"c":26.258,"h":26.4,"l":26.258,"n":38,"o":26.4,"t":"2026-06-10T04:00:00Z","v":18028,"vw":26.314652},{"c":26.3443,"h":26.4,"l":26.235,"n":63,"o":26.255,"t":"2026-06-11T04:00:00Z","v":18182,"vw":26.330937},{"c":26.4128,"h":26.4128,"l":26.315,"n":49,"o":26.37,"t":"2026-06-12T04:00:00Z","v":4327,"vw":26.349391},{"c":26.4144,"h":26.52,"l":26.37,"n":93,"o":26.37,"t":"2026-06-15T04:00:00Z","v":17203,"vw":26.46459},{"c":26.41,"h":26.47,"l":26.36,"n":110,"o":26.36,"t":"2026-06-16T04:00:00Z","v":13306,"vw":26.439069},{"c":26.2696,"h":26.47,"l":26.2696,"n":58,"o":26.47,"t":"2026-06-17T04:00:00Z","v":4132,"vw":26.389443},{"c":26.3253,"h":26.3899,"l":26.3049,"n":82,"o":26.335,"t":"2026-06-18T04:00:00Z","v":12442,"vw":26.339439},{"c":26.3045,"h":26.3299,"l":26.27,"n":75,"o":26.295,"t":"2026-06-22T04:00:00Z","v":14760,"vw":26.292892},{"c":26.31,"h":26.31,"l":26.2,"n":161,"o":26.275,"t":"2026-06-23T04:00:00Z","v":40015,"vw":26.288825},{"c":26.34,"h":26.349,"l":26.21,"n":57,"o":26.21,"t":"2026-06-24T04:00:00Z","v":3758,"vw":26.307268},{"c":26.3257,"h":26.42,"l":26.3,"n":70,"o":26.42,"t":"2026-06-25T04:00:00Z","v":6923,"vw":26.323934},{"c":26.3747,"h":26.4,"l":26.28,"n":61,"o":26.29,"t":"2026-06-26T04:00:00Z","v":8093,"vw":26.357562},{"c":26.39,"h":26.39,"l":26.3,"n":110,"o":26.3,"t":"2026-06-29T04:00:00Z","v":18915,"vw":26.360573},{"c":26.2812,"h":26.39,"l":26.2812,"n":187,"o":26.39,"t":"2026-06-30T04:00:00Z","v":9169,"vw":26.359107},{"c":26.2224,"h":26.28,"l":26.16,"n":88,"o":26.16,"t":"2026-07-01T04:00:00Z","v":11140,"vw":26.238555},{"c":26.225,"h":26.225,"l":26.17,"n":353,"o":26.185,"t":"2026-07-02T04:00:00Z","v":4186,"vw":26.206387},{"c":26.2303,"h":26.2599,"l":26.141,"n":107,"o":26.22,"t":"2026-07-06T04:00:00Z","v":11750,"vw":26.227627},{"c":26.0739,"h":26.26,"l":26.0739,"n":123,"o":26.26,"t":"2026-07-07T04:00:00Z","v":16920,"vw":26.116216},{"c":26.0653,"h":26.15,"l":26.02,"n":96,"o":26.08,"t":"2026-07-08T04:00:00Z","v":12719,"vw":26.069759},{"c":26.0801,"h":26.15,"l":26.0501,"n":60,"o":26.08,"t":"2026-07-09T04:00:00Z","v":6401,"vw":26.102132},{"c":26.0122,"h":26.04,"l":26.0122,"n":61,"o":26.039,"t":"2026-07-10T04:00:00Z","v":3546,"vw":26.024175},{"c":25.9053,"h":26.03,"l":25.9001,"n":100,"o":26.03,"t":"2026-07-13T04:00:00Z","v":11053,"vw":25.946359},{"c":26.07,"h":26.07,"l":25.985,"n":64,"o":26.06,"t":"2026-07-14T04:00:00Z","v":3481,"vw":26.046604},{"c":26.04,"h":26.08,"l":25.98,"n":72,"o":25.98,"t":"2026-07-15T04:00:00Z","v":6806,"vw":26.015351},{"c":26.0199,"h":26.04,"l":25.98,"n":79,"o":25.98,"t":"2026-07-16T04:00:00Z","v":3919,"vw":26.010118},{"c":26.0442,"h":26.06,"l":26.029,"n":34,"o":26.06,"t":"2026-07-17T04:00:00Z","v":1735,"vw":26.040719},{"c":25.968,"h":25.968,"l":25.96,"n":57,"o":25.96,"t":"2026-07-20T04:00:00Z","v":567,"vw":25.96},{"c":25.99,"h":25.99,"l":25.8801,"n":86,"o":25.925,"t":"2026-07-21T04:00:00Z","v":12772,"vw":25.930863},{"c":25.9243,"h":25.99,"l":25.9106,"n":127,"o":25.9106,"t":"2026-07-22T04:00:00Z","v":21541,"vw":25.958693},{"c":25.7941,"h":25.85,"l":25.7501,"n":86,"o":25.7801,"t":"2026-07-23T04:00:00Z","v":14913,"vw":25.786734},{"c":25.78,"h":25.83,"l":25.771,"n":64,"o":25.83,"t":"2026-07-24T04:00:00Z","v":3045,"vw":25.797857},{"c":25.7238,"h":25.82,"l":25.7238,"n":48,"o":25.75,"t":"2026-07-27T04:00:00Z","v":2200,"vw":25.760527},{"c":25.805,"h":25.805,"l":25.72,"n":48,"o":25.73,"t":"2026-07-28T04:00:00Z","v":2818,"vw":25.740367},{"c":25.7616,"h":25.79,"l":25.66,"n":52,"o":25.79,"t":"2026-07-29T04:00:00Z","v":2365,"vw":25.743543},{"c":25.8088,"h":25.97,"l":25.79,"n":60,"o":25.97,"t":"2026-07-30T04:00:00Z","v":5075,"vw":25.882843},{"c":25.82,"h":25.92,"l":25.7388,"n":45,"o":25.92,"t":"2026-07-31T04:00:00Z","v":15644,"vw":25.840445},{"c":25.8304,"h":25.88,"l":25.82,"n":111,"o":25.82,"t":"2026-08-03T04:00:00Z","v":6361,"vw":25.859951},{"c":25.8309,"h":25.85,"l":25.78,"n":69,"o":25.8413,"t":"2026-08-04T04:00:00Z","v":7941,"vw":25.821516},{"c":25.828,"h":25.84,"l":25.815,"n":38,"o":25.84,"t":"2026-08-05T04:00:00Z","v":1383,"vw":25.837539},{"c":25.7726,"h":25.8,"l":25.7,"n":154,"o":25.75,"t":"2026-08-06T04:00:00Z","v":16755,"vw":25.732421},{"c":25.8204,"h":25.88,"l":25.76,"n":135,"o":25.88,"t":"2026-08-07T04:00:00Z","v":8937,"vw":25.830355},{"c":25.6738,"h":25.8,"l":25.6738,"n":57,"o":25.8,"t":"2026-08-10T04:00:00Z","v":2246,"vw":25.715608},{"c":25.69,"h":25.759,"l":25.68,"n":44,"o":25.759,"t":"2026-08-11T04:00:00Z","v":2948,"vw":25.717168},{"c":25.71,"h":25.759,"l":25.66,"n":69,"o":25.759,"t":"2026-08-12T04:00:00Z","v":5888,"vw":25.72078},{"c":25.82,"h":25.84,"l":25.76,"n":78,"o":25.815,"t":"2026-08-13T04:00:00Z","v":9430,"vw":25.831372},{"c":25.72,"h":25.72,"l":25.72,"n":31,"o":25.72,"t":"2026-08-14T04:00:00Z","v":538,"vw":25.72},{"c":25.6098,"h":25.72,"l":25.6001,"n":121,"o":25.68,"t":"2026-08-17T04:00:00Z","v":12641,"vw":25.660592},{"c":25.68,"h":25.71,"l":25.62,"n":50,"o":25.71,"t":"2026-08-18T04:00:00Z","v":8437,"vw":25.680867},{"c":25.845,"h":25.865,"l":25.78,"n":65,"o":25.84,"t":"2026-08-19T04:00:00Z","v":11736,"vw":25.819361},{"c":25.8046,"h":25.8195,"l":25.72,"n":60,"o":25.72,"t":"2026-08-20T04:00:00Z","v":6363,"vw":25.781051},{"c":25.72,"h":25.75,"l":25.67,"n":33,"o":25.725,"t":"2026-08-21T04:00:00Z","v":2781,"vw":25.735313},{"c":25.73,"h":25.8099,"l":25.64,"n":76,"o":25.7,"t":"2026-08-24T04:00:00Z","v":8292,"vw":25.749796},{"c":25.9026,"h":25.94,"l":25.834,"n":41,"o":25.834,"t":"2026-08-25T04:00:00Z","v":3864,"vw":25.871214},{"c":25.895,"h":25.93,"l":25.82,"n":71,"o":25.91,"t":"2026-08-26T04:00:00Z","v":6177,"vw":25.900123},{"c":25.8852,"h":25.9,"l":25.8441,"n":60,"o":25.9,"t":"2026-08-27T04:00:00Z","v":7392,"vw":25.886617},{"c":25.7945,"h":25.88,"l":25.76,"n":51,"o":25.855,"t":"2026-08-28T04:00:00Z","v":6799,"vw":25.800319},{"c":25.6644,"h":25.73,"l":25.66,"n":82,"o":25.73,"t":"2026-08-31T04:00:00Z","v":7226,"vw":25.682523},{"c":25.7047,"h":25.83,"l":25.66,"n":40,"o":25.83,"t":"2026-09-01T04:00:00Z","v":2742,"vw":25.751611},{"c":25.6052,"h":25.65,"l":25.54,"n":49,"o":25.62,"t":"2026-09-02T04:00:00Z","v":4948,"vw":25.579122},{"c":25.6745,"h":25.7332,"l":25.6201,"n":61,"o":25.621,"t":"2026-09-03T04:00:00Z","v":6353,"vw":25.669635},{"c":25.6349,"h":25.73,"l":25.55,"n":132,"o":25.73,"t":"2026-09-04T04:00:00Z","v":4925,"vw":25.563746},{"c":25.655,"h":25.76,"l":25.56,"n":70,"o":25.76,"t":"2026-09-08T04:00:00Z","v":12585,"vw":25.633025},{"c":25.65,"h":25.6799,"l":25.53,"n":88,"o":25.53,"t":"2026-09-09T04:00:00Z","v":13245,"vw":25.571652},{"c":25.4946,"h":25.609,"l":25.4401,"n":59,"o":25.609,"t":"2026-09-10T04:00:00Z","v":10613,"vw":25.491969},{"c":25.3796,"h":25.549,"l":25.36,"n":166,"o":25.549,"t":"2026-09-11T04:00:00Z","v":94396,"vw":25.38295},{"c":25.31,"h":25.39,"l":25.3,"n":111,"o":25.39,"t":"2026-09-14T04:00:00Z","v":13869,"vw":25.3425},{"c":25.35,"h":25.35,"l":25.28,"n":67,"o":25.28,"t":"2026-09-15T04:00:00Z","v":6814,"vw":25.306585},{"c":25.3,"h":25.475,"l":25.3,"n":160,"o":25.41,"t":"2026-09-16T04:00:00Z","v":23296,"vw":25.397196},{"c":25.47,"h":25.48,"l":25.36,"n":60,"o":25.47,"t":"2026-09-17T04:00:00Z","v":7070,"vw":25.422118},{"c":25.3647,"h":25.41,"l":25.29,"n":57,"o":25.375,"t":"2026-09-18T04:00:00Z","v":6281,"vw":25.360456},{"c":25.45,"h":25.45,"l":25.341,"n":95,"o":25.375,"t":"2026-09-21T04:00:00Z","v":9954,"vw":25.383053},{"c":25.4052,"h":25.45,"l":25.36,"n":91,"o":25.39,"t":"2026-09-22T04:00:00Z","v":22804,"vw":25.396813},{"c":25.2092,"h":25.29,"l":25.2,"n":41,"o":25.29,"t":"2026-09-23T04:00:00Z","v":1068,"vw":25.239341},{"c":25.0096,"h":25.165,"l":25.0096,"n":49,"o":25.1,"t":"2026-09-24T04:00:00Z","v":6942,"vw":25.088066},{"c":25.0439,"h":25.0439,"l":24.94,"n":69,"o":25.0165,"t":"2026-09-25T04:00:00Z","v":11099,"vw":24.987174},{"c":24.8298,"h":24.86,"l":24.79,"n":41,"o":24.79,"t":"2026-09-28T04:00:00Z","v":1495,"vw":24.825382},{"c":24.826,"h":24.88,"l":24.75,"n":54,"o":24.82,"t":"2026-09-29T04:00:00Z","v":7837,"vw":24.824709},{"c":24.8442,"h":24.92,"l":24.82,"n":34,"o":24.82,"t":"2026-09-30T04:00:00Z","v":1087,"vw":24.87139},{"c":24.8603,"h":24.96,"l":24.73,"n":93,"o":24.73,"t":"2026-10-01T04:00:00Z","v":19963,"vw":24.821191},{"c":24.7595,"h":24.865,"l":24.71,"n":47,"o":24.865,"t":"2026-10-02T04:00:00Z","v":3584,"vw":24.761081},{"c":24.6952,"h":24.76,"l":24.64,"n":64,"o":24.705,"t":"2026-10-05T04:00:00Z","v":12879,"vw":24.700592},{"c":24.8149,"h":24.825,"l":24.78,"n":544,"o":24.78,"t":"2026-10-06T04:00:00Z","v":8087,"vw":24.78903},{"c":24.8302,"h":24.8302,"l":24.7,"n":44,"o":24.75,"t":"2026-10-07T04:00:00Z","v":3089,"vw":24.796948},{"c":24.9198,"h":25,"l":24.83,"n":54,"o":24.83,"t":"2026-10-08T04:00:00Z","v":6754,"vw":24.865942},{"c":24.8954,"h":24.94,"l":24.8,"n":37,"o":24.8,"t":"2026-10-09T04:00:00Z","v":9419,"vw":24.923568},{"c":24.945,"h":25,"l":24.84,"n":33,"o":25,"t":"2026-10-12T04:00:00Z","v":3311,"vw":24.900658},{"c":24.8854,"h":24.98,"l":24.8201,"n":44,"o":24.87,"t":"2026-10-13T04:00:00Z","v":3076,"vw":24.87868},{"c":24.96,"h":25.01,"l":24.88,"n":34,"o":24.91,"t":"2026-10-14T04:00:00Z","v":3073,"vw":24.911405},{"c":25.145,"h":25.23,"l":25.06,"n":42,"o":25.16,"t":"2026-10-15T04:00:00Z","v":1878,"vw":25.163518},{"c":25.15,"h":25.26,"l":25.07,"n":36,"o":25.26,"t":"2026-10-16T04:00:00Z","v":1985,"vw":25.1411},{"c":24.9855,"h":25.2,"l":24.951,"n":45,"o":25.2,"t":"2026-10-19T04:00:00Z","v":2333,"vw":25.012294},{"c":25.0853,"h":25.106,"l":25.01,"n":79,"o":25.0501,"t":"2026-10-20T04:00:00Z","v":6198,"vw":25.053596},{"c":25.095,"h":25.23,"l":25.0601,"n":28,"o":25.1403,"t":"2026-10-21T04:00:00Z","v":8261,"vw":25.209783},{"c":25.3598,"h":25.3598,"l":25.15,"n":22,"o":25.15,"t":"2026-10-22T04:00:00Z","v":1170,"vw":25.28467}],"volatilityBars":[{"c":25.375,"h":25.375,"l":25.375,"n":3,"o":25.375,"t":"2026-09-21T15:15:00Z","v":325,"vw":25.375},{"c":25.375,"h":25.375,"l":25.375,"n":2,"o":25.375,"t":"2026-09-21T15:30:00Z","v":1896,"vw":25.375},{"c":25.38,"h":25.38,"l":25.38,"n":5,"o":25.38,"t":"2026-09-21T15:45:00Z","v":708,"vw":25.38},{"c":25.38,"h":25.38,"l":25.38,"n":3,"o":25.38,"t":"2026-09-21T16:15:00Z","v":2094,"vw":25.38},{"c":25.3455,"h":25.35,"l":25.341,"n":7,"o":25.35,"t":"2026-09-21T17:45:00Z","v":1677,"vw":25.344425},{"c":25.4,"h":25.42,"l":25.4,"n":8,"o":25.42,"t":"2026-09-21T18:15:00Z","v":1397,"vw":25.411096},{"c":25.405,"h":25.405,"l":25.405,"n":3,"o":25.405,"t":"2026-09-21T18:45:00Z","v":298,"vw":25.405},{"c":25.41,"h":25.41,"l":25.41,"n":4,"o":25.41,"t":"2026-09-21T19:00:00Z","v":176,"vw":25.41},{"c":25.39,"h":25.39,"l":25.39,"n":4,"o":25.39,"t":"2026-09-21T19:15:00Z","v":114,"vw":25.39},{"c":25.45,"h":25.45,"l":25.45,"n":6,"o":25.45,"t":"2026-09-21T19:45:00Z","v":707,"vw":25.45},{"c":25.4449,"h":25.4449,"l":25.39,"n":30,"o":25.39,"t":"2026-09-22T13:30:00Z","v":15450,"vw":25.392821},{"c":25.39,"h":25.445,"l":25.39,"n":4,"o":25.445,"t":"2026-09-22T13:45:00Z","v":340,"vw":25.4175},{"c":25.39,"h":25.445,"l":25.39,"n":3,"o":25.445,"t":"2026-09-22T14:00:00Z","v":2020,"vw":25.438443},{"c":25.39,"h":25.39,"l":25.39,"n":1,"o":25.39,"t":"2026-09-22T14:15:00Z","v":259,"vw":25.39},{"c":25.38,"h":25.38,"l":25.38,"n":1,"o":25.38,"t":"2026-09-22T14:30:00Z","v":259,"vw":25.38},{"c":25.37,"h":25.37,"l":25.37,"n":2,"o":25.37,"t":"2026-09-22T15:00:00Z","v":517,"vw":25.37},{"c":25.38,"h":25.38,"l":25.38,"n":1,"o":25.38,"t":"2026-09-22T15:15:00Z","v":259,"vw":25.38},{"c":25.41,"h":25.41,"l":25.37,"n":4,"o":25.37,"t":"2026-09-22T15:30:00Z","v":377,"vw":25.38248},{"c":25.36,"h":25.36,"l":25.36,"n":2,"o":25.36,"t":"2026-09-22T15:45:00Z","v":366,"vw":25.36},{"c":25.3601,"h":25.3601,"l":25.36,"n":3,"o":25.36,"t":"2026-09-22T16:00:00Z","v":472,"vw":25.360045},{"c":25.4,"h":25.4,"l":25.4,"n":2,"o":25.4,"t":"2026-09-22T16:15:00Z","v":737,"vw":25.4},{"c":25.37,"h":25.37,"l":25.37,"n":1,"o":25.37,"t":"2026-09-22T16:45:00Z","v":258,"vw":25.37},{"c":25.45,"h":25.45,"l":25.45,"n":3,"o":25.45,"t":"2026-09-22T18:00:00Z","v":620,"vw":25.45},{"c":25.38,"h":25.41,"l":25.38,"n":3,"o":25.41,"t":"2026-09-22T18:15:00Z","v":378,"vw":25.402042},{"c":25.29,"h":25.29,"l":25.29,"n":1,"o":25.29,"t":"2026-09-23T14:45:00Z","v":303,"vw":25.29},{"c":25.22,"h":25.22,"l":25.2,"n":5,"o":25.2,"t":"2026-09-23T18:00:00Z","v":314,"vw":25.206667},{"c":25.2,"h":25.2,"l":25.2,"n":1,"o":25.2,"t":"2026-09-23T19:15:00Z","v":141,"vw":25.2},{"c":25.1,"h":25.1,"l":25.1,"n":1,"o":25.1,"t":"2026-09-24T13:45:00Z","v":885,"vw":25.1},{"c":25.165,"h":25.165,"l":25.165,"n":1,"o":25.165,"t":"2026-09-24T14:15:00Z","v":800,"vw":25.165},{"c":25.125,"h":25.125,"l":25.07,"n":4,"o":25.07,"t":"2026-09-24T14:45:00Z","v":992,"vw":25.098972},{"c":25.08,"h":25.08,"l":25.08,"n":3,"o":25.08,"t":"2026-09-24T16:00:00Z","v":1175,"vw":25.08},{"c":25.085,"h":25.085,"l":25.085,"n":1,"o":25.085,"t":"2026-09-24T16:15:00Z","v":100,"vw":25.085},{"c":25.06,"h":25.06,"l":25.06,"n":2,"o":25.06,"t":"2026-09-24T19:00:00Z","v":2599,"vw":25.06},{"c":25.0165,"h":25.0165,"l":25.0165,"n":2,"o":25.0165,"t":"2026-09-25T14:00:00Z","v":3001,"vw":25.0165},{"c":24.945,"h":24.945,"l":24.945,"n":1,"o":24.945,"t":"2026-09-25T14:45:00Z","v":490,"vw":24.945},{"c":24.99,"h":25.01,"l":24.99,"n":19,"o":24.99,"t":"2026-09-25T15:15:00Z","v":4084,"vw":24.99925},{"c":24.94,"h":24.941,"l":24.94,"n":6,"o":24.941,"t":"2026-09-25T16:45:00Z","v":2446,"vw":24.940696},{"c":25.0268,"h":25.0268,"l":24.95,"n":4,"o":24.95,"t":"2026-09-25T17:00:00Z","v":474,"vw":24.985261},{"c":24.8,"h":24.8,"l":24.79,"n":6,"o":24.79,"t":"2026-09-28T13:30:00Z","v":627,"vw":24.79321},{"c":24.8501,"h":24.8501,"l":24.8501,"n":1,"o":24.8501,"t":"2026-09-28T14:45:00Z","v":154,"vw":24.8501},{"c":24.86,"h":24.86,"l":24.86,"n":1,"o":24.86,"t":"2026-09-28T18:15:00Z","v":469,"vw":24.86},{"c":24.82,"h":24.82,"l":24.82,"n":3,"o":24.82,"t":"2026-09-29T13:30:00Z","v":165,"vw":24.82},{"c":24.88,"h":24.88,"l":24.8,"n":4,"o":24.8,"t":"2026-09-29T14:30:00Z","v":776,"vw":24.857143},{"c":24.75,"h":24.809,"l":24.75,"n":3,"o":24.809,"t":"2026-09-29T16:00:00Z","v":1342,"vw":24.772246},{"c":24.7739,"h":24.7739,"l":24.7739,"n":2,"o":24.7739,"t":"2026-09-29T16:45:00Z","v":261,"vw":24.7739},{"c":24.8299,"h":24.83,"l":24.8299,"n":5,"o":24.83,"t":"2026-09-29T17:00:00Z","v":1045,"vw":24.829938},{"c":24.86,"h":24.86,"l":24.79,"n":9,"o":24.8,"t":"2026-09-29T18:45:00Z","v":3820,"vw":24.838301},{"c":24.8599,"h":24.8599,"l":24.8599,"n":1,"o":24.8599,"t":"2026-09-29T19:00:00Z","v":122,"vw":24.8599},{"c":24.82,"h":24.82,"l":24.82,"n":1,"o":24.82,"t":"2026-09-30T14:15:00Z","v":137,"vw":24.82},{"c":24.92,"h":24.92,"l":24.84,"n":4,"o":24.84,"t":"2026-09-30T17:00:00Z","v":448,"vw":24.884228},{"c":24.8779,"h":24.8779,"l":24.8779,"n":1,"o":24.8779,"t":"2026-09-30T17:45:00Z","v":200,"vw":24.8779},{"c":24.73,"h":24.73,"l":24.73,"n":2,"o":24.73,"t":"2026-10-01T14:00:00Z","v":199,"vw":24.73},{"c":24.8,"h":24.8,"l":24.8,"n":19,"o":24.8,"t":"2026-10-01T14:15:00Z","v":432,"vw":24.8},{"c":24.755,"h":24.755,"l":24.755,"n":1,"o":24.755,"t":"2026-10-01T14:45:00Z","v":180,"vw":24.755},{"c":24.755,"h":24.755,"l":24.755,"n":1,"o":24.755,"t":"2026-10-01T15:15:00Z","v":141,"vw":24.755},{"c":24.7727,"h":24.7727,"l":24.7727,"n":1,"o":24.7727,"t":"2026-10-01T15:30:00Z","v":465,"vw":24.7727},{"c":24.81,"h":24.81,"l":24.79,"n":10,"o":24.79,"t":"2026-10-01T16:15:00Z","v":6661,"vw":24.809695},{"c":24.96,"h":24.96,"l":24.88,"n":12,"o":24.88,"t":"2026-10-01T17:15:00Z","v":1159,"vw":24.940033},{"c":24.83,"h":24.83,"l":24.78,"n":5,"o":24.8215,"t":"2026-10-01T17:45:00Z","v":9354,"vw":24.819669},{"c":24.93,"h":24.93,"l":24.86,"n":4,"o":24.86,"t":"2026-10-01T18:45:00Z","v":395,"vw":24.883333},{"c":24.93,"h":24.93,"l":24.8726,"n":6,"o":24.8726,"t":"2026-10-01T19:15:00Z","v":652,"vw":24.884386},{"c":24.79,"h":24.79,"l":24.79,"n":1,"o":24.79,"t":"2026-10-01T19:30:00Z","v":100,"vw":24.79},{"c":24.865,"h":24.865,"l":24.865,"n":1,"o":24.865,"t":"2026-10-02T14:15:00Z","v":368,"vw":24.865},{"c":24.75,"h":24.75,"l":24.75,"n":12,"o":24.75,"t":"2026-10-02T16:00:00Z","v":2645,"vw":24.75},{"c":24.765,"h":24.765,"l":24.71,"n":2,"o":24.71,"t":"2026-10-02T17:45:00Z","v":400,"vw":24.7375},{"c":24.705,"h":24.705,"l":24.705,"n":2,"o":24.705,"t":"2026-10-05T14:45:00Z","v":102,"vw":24.705},{"c":24.76,"h":24.76,"l":24.651,"n":5,"o":24.651,"t":"2026-10-05T15:15:00Z","v":2256,"vw":24.750292},{"c":24.695,"h":24.695,"l":24.695,"n":4,"o":24.695,"t":"2026-10-05T16:00:00Z","v":1876,"vw":24.695},{"c":24.695,"h":24.695,"l":24.695,"n":3,"o":24.695,"t":"2026-10-05T16:30:00Z","v":126,"vw":24.695},{"c":24.69,"h":24.69,"l":24.69,"n":2,"o":24.69,"t":"2026-10-05T17:00:00Z","v":795,"vw":24.69},{"c":24.69,"h":24.69,"l":24.69,"n":1,"o":24.69,"t":"2026-10-05T18:00:00Z","v":400,"vw":24.69},{"c":24.65,"h":24.7,"l":24.64,"n":8,"o":24.64,"t":"2026-10-05T18:15:00Z","v":6947,"vw":24.687772},{"c":24.78,"h":24.78,"l":24.78,"n":1,"o":24.78,"t":"2026-10-06T14:00:00Z","v":1340,"vw":24.78},{"c":24.815,"h":24.815,"l":24.815,"n":2,"o":24.815,"t":"2026-10-06T16:15:00Z","v":268,"vw":24.815},{"c":24.825,"h":24.825,"l":24.78,"n":9,"o":24.78,"t":"2026-10-06T18:15:00Z","v":2939,"vw":24.790821},{"c":24.7,"h":24.75,"l":24.7,"n":5,"o":24.75,"t":"2026-10-07T13:30:00Z","v":565,"vw":24.71128},{"c":24.83,"h":24.83,"l":24.83,"n":4,"o":24.83,"t":"2026-10-07T14:00:00Z","v":1325,"vw":24.83},{"c":24.82,"h":24.82,"l":24.82,"n":5,"o":24.82,"t":"2026-10-07T14:15:00Z","v":332,"vw":24.82},{"c":24.75,"h":24.75,"l":24.75,"n":1,"o":24.75,"t":"2026-10-07T14:45:00Z","v":348,"vw":24.75},{"c":24.82,"h":24.82,"l":24.82,"n":3,"o":24.82,"t":"2026-10-07T15:45:00Z","v":383,"vw":24.82},{"c":24.83,"h":24.83,"l":24.83,"n":3,"o":24.83,"t":"2026-10-08T15:15:00Z","v":4902,"vw":24.83},{"c":25,"h":25,"l":24.99,"n":13,"o":24.99,"t":"2026-10-08T18:30:00Z","v":1509,"vw":24.991023},{"c":24.82,"h":24.82,"l":24.8,"n":4,"o":24.8,"t":"2026-10-09T13:30:00Z","v":573,"vw":24.803559},{"c":24.885,"h":24.885,"l":24.885,"n":1,"o":24.885,"t":"2026-10-09T15:15:00Z","v":324,"vw":24.885},{"c":24.8301,"h":24.94,"l":24.8301,"n":4,"o":24.94,"t":"2026-10-09T19:00:00Z","v":8035,"vw":24.934377},{"c":24.895,"h":24.895,"l":24.895,"n":3,"o":24.895,"t":"2026-10-09T19:30:00Z","v":261,"vw":24.895},{"c":24.98,"h":25,"l":24.98,"n":5,"o":25,"t":"2026-10-12T13:30:00Z","v":954,"vw":24.997778},{"c":24.97,"h":24.97,"l":24.97,"n":1,"o":24.97,"t":"2026-10-12T14:45:00Z","v":100,"vw":24.97},{"c":24.84,"h":24.84,"l":24.84,"n":1,"o":24.84,"t":"2026-10-12T15:15:00Z","v":394,"vw":24.84},{"c":24.86,"h":24.86,"l":24.85,"n":11,"o":24.86,"t":"2026-10-12T17:15:00Z","v":1600,"vw":24.856631},{"c":24.87,"h":24.87,"l":24.87,"n":1,"o":24.87,"t":"2026-10-13T13:30:00Z","v":809,"vw":24.87},{"c":24.94,"h":24.98,"l":24.94,"n":10,"o":24.98,"t":"2026-10-13T14:15:00Z","v":385,"vw":24.966667},{"c":24.885,"h":24.885,"l":24.885,"n":1,"o":24.885,"t":"2026-10-13T15:45:00Z","v":217,"vw":24.885},{"c":24.95,"h":24.95,"l":24.83,"n":7,"o":24.83,"t":"2026-10-13T17:30:00Z","v":1100,"vw":24.862764},{"c":24.8201,"h":24.8201,"l":24.8201,"n":1,"o":24.8201,"t":"2026-10-13T17:45:00Z","v":177,"vw":24.8201},{"c":24.95,"h":24.95,"l":24.95,"n":1,"o":24.95,"t":"2026-10-13T18:45:00Z","v":100,"vw":24.95},{"c":24.91,"h":24.91,"l":24.91,"n":1,"o":24.91,"t":"2026-10-14T14:30:00Z","v":100,"vw":24.91},{"c":24.88,"h":24.88,"l":24.88,"n":1,"o":24.88,"t":"2026-10-14T15:15:00Z","v":146,"vw":24.88},{"c":24.895,"h":24.895,"l":24.895,"n":1,"o":24.895,"t":"2026-10-14T15:30:00Z","v":1268,"vw":24.895},{"c":24.88,"h":24.88,"l":24.88,"n":1,"o":24.88,"t":"2026-10-14T16:15:00Z","v":115,"vw":24.88},{"c":24.925,"h":24.925,"l":24.925,"n":2,"o":24.925,"t":"2026-10-14T17:30:00Z","v":446,"vw":24.925},{"c":24.919,"h":24.919,"l":24.919,"n":1,"o":24.919,"t":"2026-10-14T18:00:00Z","v":150,"vw":24.919},{"c":24.96,"h":25.01,"l":24.96,"n":3,"o":25.01,"t":"2026-10-14T19:45:00Z","v":338,"vw":24.980326},{"c":25.2141,"h":25.2141,"l":25.16,"n":3,"o":25.16,"t":"2026-10-15T13:30:00Z","v":220,"vw":25.189397},{"c":25.06,"h":25.06,"l":25.06,"n":3,"o":25.06,"t":"2026-10-15T14:00:00Z","v":143,"vw":25.06},{"c":25.23,"h":25.23,"l":25.23,"n":1,"o":25.23,"t":"2026-10-15T14:30:00Z","v":100,"vw":25.23},{"c":25.15,"h":25.15,"l":25.15,"n":1,"o":25.15,"t":"2026-10-15T14:45:00Z","v":248,"vw":25.15},{"c":25.12,"h":25.12,"l":25.12,"n":2,"o":25.12,"t":"2026-10-15T16:15:00Z","v":155,"vw":25.12},{"c":25.1301,"h":25.1301,"l":25.13,"n":7,"o":25.13,"t":"2026-10-15T17:15:00Z","v":316,"vw":25.13005},{"c":25.21,"h":25.21,"l":25.21,"n":2,"o":25.21,"t":"2026-10-15T17:45:00Z","v":342,"vw":25.21},{"c":25.26,"h":25.26,"l":25.26,"n":1,"o":25.26,"t":"2026-10-16T15:00:00Z","v":100,"vw":25.26},{"c":25.185,"h":25.185,"l":25.185,"n":1,"o":25.185,"t":"2026-10-16T15:30:00Z","v":754,"vw":25.185},{"c":25.07,"h":25.08,"l":25.07,"n":9,"o":25.08,"t":"2026-10-16T16:15:00Z","v":876,"vw":25.07875},{"c":25.19,"h":25.19,"l":25.19,"n":1,"o":25.19,"t":"2026-10-16T17:45:00Z","v":100,"vw":25.19},{"c":25.2,"h":25.2,"l":25.2,"n":2,"o":25.2,"t":"2026-10-19T14:00:00Z","v":107,"vw":25.2},{"c":25.055,"h":25.055,"l":25.055,"n":1,"o":25.055,"t":"2026-10-19T14:30:00Z","v":105,"vw":25.055},{"c":25.055,"h":25.055,"l":25.055,"n":1,"o":25.055,"t":"2026-10-19T14:45:00Z","v":190,"vw":25.055},{"c":24.99,"h":24.99,"l":24.99,"n":1,"o":24.99,"t":"2026-10-19T15:15:00Z","v":242,"vw":24.99},{"c":25,"h":25,"l":25,"n":8,"o":25,"t":"2026-10-19T15:45:00Z","v":800,"vw":25},{"c":25.0251,"h":25.0251,"l":25.0251,"n":1,"o":25.0251,"t":"2026-10-19T16:00:00Z","v":205,"vw":25.0251},{"c":25.009,"h":25.009,"l":25.009,"n":1,"o":25.009,"t":"2026-10-19T19:15:00Z","v":114,"vw":25.009},{"c":24.951,"h":24.951,"l":24.951,"n":2,"o":24.951,"t":"2026-10-19T19:30:00Z","v":305,"vw":24.951},{"c":25.1,"h":25.1,"l":25.0501,"n":2,"o":25.0501,"t":"2026-10-20T14:15:00Z","v":832,"vw":25.085966},{"c":25.085,"h":25.1,"l":25.03,"n":38,"o":25.0314,"t":"2026-10-20T15:45:00Z","v":4325,"vw":25.049014},{"c":25.01,"h":25.03,"l":25.01,"n":6,"o":25.01,"t":"2026-10-20T18:45:00Z","v":638,"vw":25.017076},{"c":25.106,"h":25.106,"l":25.106,"n":3,"o":25.106,"t":"2026-10-20T19:30:00Z","v":255,"vw":25.106},{"c":25.1403,"h":25.1403,"l":25.1403,"n":1,"o":25.1403,"t":"2026-10-21T16:15:00Z","v":300,"vw":25.1403},{"c":25.13,"h":25.13,"l":25.13,"n":1,"o":25.13,"t":"2026-10-21T17:30:00Z","v":469,"vw":25.13},{"c":25.0601,"h":25.23,"l":25.0601,"n":5,"o":25.21,"t":"2026-10-21T18:15:00Z","v":7108,"vw":25.219595},{"c":25.095,"h":25.095,"l":25.095,"n":1,"o":25.095,"t":"2026-10-21T19:45:00Z","v":100,"vw":25.095},{"c":25.15,"h":25.15,"l":25.15,"n":1,"o":25.15,"t":"2026-10-22T14:45:00Z","v":200,"vw":25.15},{"c":25.255,"h":25.255,"l":25.255,"n":1,"o":25.255,"t":"2026-10-22T15:30:00Z","v":144,"vw":25.255},{"c":25.34,"h":25.34,"l":25.34,"n":3,"o":25.34,"t":"2026-10-22T17:15:00Z","v":564,"vw":25.34}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.05090311462193888,"strike":26.963875415122445,"iv":0.15583959312818418,"gamma":0.16115363031967703,"theta":-0.0036294623956313306,"vega":0.012454840054602274,"rho":0.0016951559574164559,"breakevenPct":6.52599204151604},{"delta":0.15,"premium":0.062198986965932304,"strike":26.512040521362707,"iv":0.12561296587150628,"gamma":0.2908352558145993,"theta":-0.0037356768804857497,"vega":0.01616894675781163,"rho":0.002472034040034708,"breakevenPct":4.788837089916482},{"delta":0.2,"premium":0.07349485930992575,"strike":26.06020562760297,"iv":0.09538633861482837,"gamma":0.42051688130952164,"theta":-0.003841891365340169,"vega":0.01988305346102099,"rho":0.0032489121226529603,"breakevenPct":3.051682138316924},{"delta":0.25,"premium":0.925,"strike":32.13158485706236,"iv":1.0011339209416665,"gamma":0.045042482785547504,"theta":-0.03972250760607373,"vega":0.022649304434777168,"rho":0.004219183949241912,"breakevenPct":30.350337372780384},{"delta":0.3,"premium":0.9516851690933171,"strike":30.60674487651954,"iv":0.8756295313839733,"gamma":0.05538954369042299,"theta":-0.0357826019564879,"vega":0.022613748406185033,"rho":0.0051985869697225885,"breakevenPct":24.44274026456382},{"delta":0.35,"premium":0.9880748671210149,"strike":30.070475642427148,"iv":0.8162594372235028,"gamma":0.06306161234441962,"theta":-0.03310103499961781,"vega":0.021671553000396998,"rho":0.006179385608417115,"breakevenPct":22.471590901932053},{"delta":0.4,"premium":1.0244645651487128,"strike":29.53420640833476,"iv":0.7568893430630322,"gamma":0.07073368099841627,"theta":-0.030419468042747703,"vega":0.02072935759460896,"rho":0.007160184247111643,"breakevenPct":20.500441539300283},{"delta":0.45,"premium":1.0608542631764106,"strike":28.99793717424237,"iv":0.6975192489025618,"gamma":0.07840574965241291,"theta":-0.027737901085877606,"vega":0.019787162188820925,"rho":0.00814098288580617,"breakevenPct":18.529292176668513},{"delta":0.5,"premium":1.0972439612041085,"strike":28.461667940149983,"iv":0.6381491547420912,"gamma":0.08607781830640954,"theta":-0.025056334129007506,"vega":0.01884496678303289,"rho":0.009121781524500695,"breakevenPct":16.558142814036746},{"delta":0.55,"premium":1.1336336592318061,"strike":27.925398706057592,"iv":0.5787790605816208,"gamma":0.09374988696040618,"theta":-0.02237476717213741,"vega":0.017902771377244855,"rho":0.010102580163195225,"breakevenPct":14.586993451404975},{"delta":0.6,"premium":1.170023357259504,"strike":27.389129471965205,"iv":0.5194089664211503,"gamma":0.10142195561440281,"theta":-0.019693200215267315,"vega":0.01696057597145682,"rho":0.01108337880188975,"breakevenPct":12.61584408877321},{"delta":0.65,"premium":1.2064130552872019,"strike":26.852860237872815,"iv":0.4600388722606797,"gamma":0.10909402426839945,"theta":-0.017011633258397215,"vega":0.016018380565668785,"rho":0.012064177440584276,"breakevenPct":10.644694726141438},{"delta":0.7,"premium":1.2428027533148995,"strike":26.316591003780427,"iv":0.4006687781002093,"gamma":0.11676609292239608,"theta":-0.014330066301527122,"vega":0.015076185159880752,"rho":0.013044976079278802,"breakevenPct":8.673545363509675},{"delta":0.75,"premium":1.2791924513425974,"strike":25.780321769688037,"iv":0.3412986839397387,"gamma":0.12443816157639273,"theta":-0.011648499344657021,"vega":0.014133989754092715,"rho":0.014025774717973331,"breakevenPct":6.702396000877901},{"delta":0.8,"premium":1.3155821493702953,"strike":25.24405253559565,"iv":0.28192858977926816,"gamma":0.13211023023038937,"theta":-0.008966932387786924,"vega":0.01319179434830468,"rho":0.015006573356667857,"breakevenPct":4.731246638246134},{"delta":0.85,"premium":1.351971847397993,"strike":24.70778330150326,"iv":0.2225584956187977,"gamma":0.139782298884386,"theta":-0.006285365430916824,"vega":0.012249598942516645,"rho":0.015987371995362383,"breakevenPct":2.760097275614367},{"delta":0.9,"premium":1.3883615454256908,"strike":24.17151406741087,"iv":0.16318840145832714,"gamma":0.14745436753838265,"theta":-0.0036037984740467308,"vega":0.01130740353672861,"rho":0.01696817063405691,"breakevenPct":0.7889479129825965}],"put":[{"delta":0.1,"premium":0.49077519290621524,"strike":19.46631230153607,"iv":1.0589103313702775,"gamma":0.0786881719705908,"theta":-0.023618339761417164,"vega":0.012515028801077518,"rho":-0.002553308669874379,"breakevenPct":25.174736754115347},{"delta":0.15,"premium":0.925,"strike":18.27133055911618,"iv":1.3968003148825379,"gamma":0.0237599194616347,"theta":-0.03924795693874264,"vega":0.016609883699857345,"rho":-0.003798955302475233,"breakevenPct":31.599103466446188},{"delta":0.2,"premium":0.6345172979986683,"strike":21.17862026500999,"iv":0.8547949254211915,"gamma":0.1763631582893863,"theta":-0.02547285824924543,"vega":0.01965037036512661,"rho":-0.004863477300126907,"breakevenPct":18.98949137212707},{"delta":0.25,"premium":0.26218661048732117,"strike":23.971100421345092,"iv":0.30705320078112563,"gamma":0.36820381588987544,"theta":-0.009363083571874896,"vega":0.022486735092372447,"rho":-0.005937217267844757,"breakevenPct":6.509854924495578},{"delta":0.3,"premium":0.16422628346762763,"strike":25.06821962342196,"iv":0.10638622172139033,"gamma":0.4347344405305909,"theta":-0.0033914003531633507,"vega":0.02353645640094401,"rho":-0.00698377277677059,"breakevenPct":1.797359048753012},{"delta":0.35,"premium":0.226337773907272,"strike":25.176239606795257,"iv":0.10820789784921431,"gamma":0.42815729694948834,"theta":-0.0033344330040834353,"vega":0.02354382292065836,"rho":-0.008014468461341892,"breakevenPct":1.6163304407448644},{"delta":0.4,"premium":0.2884492643469164,"strike":25.28425959016855,"iv":0.11002957397703829,"gamma":0.4215801533683857,"theta":-0.0032774656550035195,"vega":0.02355118944037271,"rho":-0.009045164145913196,"breakevenPct":1.4353018327367164},{"delta":0.45,"premium":0.3505607547865608,"strike":25.392279573541845,"iv":0.11185125010486227,"gamma":0.41500300978728316,"theta":-0.003220498305923604,"vega":0.023558555960087064,"rho":-0.010075859830484498,"breakevenPct":1.2542732247285686},{"delta":0.5,"premium":0.4126722452262051,"strike":25.500299556915138,"iv":0.11367292623268625,"gamma":0.4084258662061806,"theta":-0.003163530956843689,"vega":0.023565922479801413,"rho":-0.0111065555150558,"breakevenPct":1.0732446167204208},{"delta":0.55,"premium":0.4747837356658495,"strike":25.608319540288434,"iv":0.11549460236051023,"gamma":0.401848722625078,"theta":-0.003106563607763773,"vega":0.023573288999515763,"rho":-0.012137251199627105,"breakevenPct":0.892216008712273},{"delta":0.6,"premium":0.5368952261054938,"strike":25.716339523661727,"iv":0.11731627848833422,"gamma":0.3952715790439754,"theta":-0.0030495962586838577,"vega":0.023580655519230116,"rho":-0.013167946884198405,"breakevenPct":0.7111874007041254},{"delta":0.65,"premium":0.5990067165451383,"strike":25.824359507035023,"iv":0.1191379546161582,"gamma":0.3886944354628728,"theta":-0.0029926289096039423,"vega":0.023588022038944466,"rho":-0.01419864256876971,"breakevenPct":0.5301587926959774},{"delta":0.7,"premium":0.6611182069847825,"strike":25.932379490408316,"iv":0.1209596307439822,"gamma":0.38211729188177024,"theta":-0.002935661560524027,"vega":0.023595388558658816,"rho":-0.01522933825334101,"breakevenPct":0.34913018468782986},{"delta":0.75,"premium":0.9002141327623131,"strike":26.200214132762312,"iv":0.14152077087794437,"gamma":0.33531434689507483,"theta":-0.0032203426124197006,"vega":0.022558886509635973,"rho":-0.0163448563845813,"breakevenPct":0.23580627607472926},{"delta":0.8,"premium":1.4355460385438978,"strike":26.735546038543898,"iv":0.19344796573875808,"gamma":0.22118158458244097,"theta":-0.004076873661670236,"vega":0.019775160599571733,"rho":-0.017602350054898554,"breakevenPct":0.23580627607472926},{"delta":0.85,"premium":2.3950549450549454,"strike":27.695054945054945,"iv":0.27658104395604394,"gamma":0.12156758241758242,"theta":-0.00526456043956044,"vega":0.016592857142857145,"rho":-0.01921766239993664,"breakevenPct":0.23580627607472926},{"delta":0.9,"premium":4.969329896907222,"strike":30.278350515463924,"iv":0.455610309278351,"gamma":0.05574845360824735,"theta":-0.006834020618556708,"vega":0.012524742268041235,"rho":-0.0221671550804007,"breakevenPct":0.20023573310238546}]},"raw":{"call":[{"delta":0.1,"premium":0.05090311462193888,"strike":26.963875415122445,"iv":0.15583959312818418,"gamma":0.16115363031967703,"theta":-0.0036294623956313306,"vega":0.012454840054602274,"rho":0.0016951559574164559,"breakevenPct":6.52599204151604},{"delta":0.15,"premium":0.062198986965932304,"strike":26.512040521362707,"iv":0.12561296587150628,"gamma":0.2908352558145993,"theta":-0.0037356768804857497,"vega":0.01616894675781163,"rho":0.002472034040034708,"breakevenPct":4.788837089916482},{"delta":0.2,"premium":0.07349485930992575,"strike":26.06020562760297,"iv":0.09538633861482837,"gamma":0.42051688130952164,"theta":-0.003841891365340169,"vega":0.01988305346102099,"rho":0.0032489121226529603,"breakevenPct":3.051682138316924},{"delta":0.25,"premium":0.925,"strike":32.13158485706236,"iv":1.0011339209416665,"gamma":0.045042482785547504,"theta":-0.03972250760607373,"vega":0.022649304434777168,"rho":0.004219183949241912,"breakevenPct":30.350337372780384},{"delta":0.3,"premium":0.9516851690933171,"strike":30.60674487651954,"iv":0.8756295313839733,"gamma":0.05538954369042299,"theta":-0.0357826019564879,"vega":0.022613748406185033,"rho":0.0051985869697225885,"breakevenPct":24.44274026456382},{"delta":0.35,"premium":0.9880748671210149,"strike":30.070475642427148,"iv":0.8162594372235028,"gamma":0.06306161234441962,"theta":-0.03310103499961781,"vega":0.021671553000396998,"rho":0.006179385608417115,"breakevenPct":22.471590901932053},{"delta":0.4,"premium":1.0244645651487128,"strike":29.53420640833476,"iv":0.7568893430630322,"gamma":0.07073368099841627,"theta":-0.030419468042747703,"vega":0.02072935759460896,"rho":0.007160184247111643,"breakevenPct":20.500441539300283},{"delta":0.45,"premium":1.0608542631764106,"strike":28.99793717424237,"iv":0.6975192489025618,"gamma":0.07840574965241291,"theta":-0.027737901085877606,"vega":0.019787162188820925,"rho":0.00814098288580617,"breakevenPct":18.529292176668513},{"delta":0.5,"premium":1.0972439612041085,"strike":28.461667940149983,"iv":0.6381491547420912,"gamma":0.08607781830640954,"theta":-0.025056334129007506,"vega":0.01884496678303289,"rho":0.009121781524500695,"breakevenPct":16.558142814036746},{"delta":0.55,"premium":1.1336336592318061,"strike":27.925398706057592,"iv":0.5787790605816208,"gamma":0.09374988696040618,"theta":-0.02237476717213741,"vega":0.017902771377244855,"rho":0.010102580163195225,"breakevenPct":14.586993451404975},{"delta":0.6,"premium":1.170023357259504,"strike":27.389129471965205,"iv":0.5194089664211503,"gamma":0.10142195561440281,"theta":-0.019693200215267315,"vega":0.01696057597145682,"rho":0.01108337880188975,"breakevenPct":12.61584408877321},{"delta":0.65,"premium":1.2064130552872019,"strike":26.852860237872815,"iv":0.4600388722606797,"gamma":0.10909402426839945,"theta":-0.017011633258397215,"vega":0.016018380565668785,"rho":0.012064177440584276,"breakevenPct":10.644694726141438},{"delta":0.7,"premium":1.2428027533148995,"strike":26.316591003780427,"iv":0.4006687781002093,"gamma":0.11676609292239608,"theta":-0.014330066301527122,"vega":0.015076185159880752,"rho":0.013044976079278802,"breakevenPct":8.673545363509675},{"delta":0.75,"premium":1.2791924513425974,"strike":25.780321769688037,"iv":0.3412986839397387,"gamma":0.12443816157639273,"theta":-0.011648499344657021,"vega":0.014133989754092715,"rho":0.014025774717973331,"breakevenPct":6.702396000877901},{"delta":0.8,"premium":1.3155821493702953,"strike":25.24405253559565,"iv":0.28192858977926816,"gamma":0.13211023023038937,"theta":-0.008966932387786924,"vega":0.01319179434830468,"rho":0.015006573356667857,"breakevenPct":4.731246638246134},{"delta":0.85,"premium":1.351971847397993,"strike":24.70778330150326,"iv":0.2225584956187977,"gamma":0.139782298884386,"theta":-0.006285365430916824,"vega":0.012249598942516645,"rho":0.015987371995362383,"breakevenPct":2.760097275614367},{"delta":0.9,"premium":1.3883615454256908,"strike":24.17151406741087,"iv":0.16318840145832714,"gamma":0.14745436753838265,"theta":-0.0036037984740467308,"vega":0.01130740353672861,"rho":0.01696817063405691,"breakevenPct":0.7889479129825965}],"put":[{"delta":0.1,"premium":0.49077519290621524,"strike":19.46631230153607,"iv":1.0589103313702775,"gamma":0.0786881719705908,"theta":-0.023618339761417164,"vega":0.012515028801077518,"rho":-0.002553308669874379,"breakevenPct":25.174736754115347},{"delta":0.15,"premium":0.925,"strike":18.27133055911618,"iv":1.3968003148825379,"gamma":0.0237599194616347,"theta":-0.03924795693874264,"vega":0.016609883699857345,"rho":-0.003798955302475233,"breakevenPct":31.599103466446188},{"delta":0.2,"premium":0.6345172979986683,"strike":21.17862026500999,"iv":0.8547949254211915,"gamma":0.1763631582893863,"theta":-0.02547285824924543,"vega":0.01965037036512661,"rho":-0.004863477300126907,"breakevenPct":18.98949137212707},{"delta":0.25,"premium":0.26218661048732117,"strike":23.971100421345092,"iv":0.30705320078112563,"gamma":0.36820381588987544,"theta":-0.009363083571874896,"vega":0.022486735092372447,"rho":-0.005937217267844757,"breakevenPct":6.509854924495578},{"delta":0.3,"premium":0.16422628346762763,"strike":25.06821962342196,"iv":0.10638622172139033,"gamma":0.4347344405305909,"theta":-0.0033914003531633507,"vega":0.02353645640094401,"rho":-0.00698377277677059,"breakevenPct":1.797359048753012},{"delta":0.35,"premium":0.226337773907272,"strike":25.176239606795257,"iv":0.10820789784921431,"gamma":0.42815729694948834,"theta":-0.0033344330040834353,"vega":0.02354382292065836,"rho":-0.008014468461341892,"breakevenPct":1.6163304407448644},{"delta":0.4,"premium":0.2884492643469164,"strike":25.28425959016855,"iv":0.11002957397703829,"gamma":0.4215801533683857,"theta":-0.0032774656550035195,"vega":0.02355118944037271,"rho":-0.009045164145913196,"breakevenPct":1.4353018327367164},{"delta":0.45,"premium":0.3505607547865608,"strike":25.392279573541845,"iv":0.11185125010486227,"gamma":0.41500300978728316,"theta":-0.003220498305923604,"vega":0.023558555960087064,"rho":-0.010075859830484498,"breakevenPct":1.2542732247285686},{"delta":0.5,"premium":0.4126722452262051,"strike":25.500299556915138,"iv":0.11367292623268625,"gamma":0.4084258662061806,"theta":-0.003163530956843689,"vega":0.023565922479801413,"rho":-0.0111065555150558,"breakevenPct":1.0732446167204208},{"delta":0.55,"premium":0.4747837356658495,"strike":25.608319540288434,"iv":0.11549460236051023,"gamma":0.401848722625078,"theta":-0.003106563607763773,"vega":0.023573288999515763,"rho":-0.012137251199627105,"breakevenPct":0.892216008712273},{"delta":0.6,"premium":0.5368952261054938,"strike":25.716339523661727,"iv":0.11731627848833422,"gamma":0.3952715790439754,"theta":-0.0030495962586838577,"vega":0.023580655519230116,"rho":-0.013167946884198405,"breakevenPct":0.7111874007041254},{"delta":0.65,"premium":0.5990067165451383,"strike":25.824359507035023,"iv":0.1191379546161582,"gamma":0.3886944354628728,"theta":-0.0029926289096039423,"vega":0.023588022038944466,"rho":-0.01419864256876971,"breakevenPct":0.5301587926959774},{"delta":0.7,"premium":0.6611182069847825,"strike":25.932379490408316,"iv":0.1209596307439822,"gamma":0.38211729188177024,"theta":-0.002935661560524027,"vega":0.023595388558658816,"rho":-0.01522933825334101,"breakevenPct":0.34913018468782986},{"delta":0.75,"premium":0.9002141327623131,"strike":26.200214132762312,"iv":0.14152077087794437,"gamma":0.33531434689507483,"theta":-0.0032203426124197006,"vega":0.022558886509635973,"rho":-0.0163448563845813,"breakevenPct":0.23580627607472926},{"delta":0.8,"premium":1.4355460385438978,"strike":26.735546038543898,"iv":0.19344796573875808,"gamma":0.22118158458244097,"theta":-0.004076873661670236,"vega":0.019775160599571733,"rho":-0.017602350054898554,"breakevenPct":0.23580627607472926},{"delta":0.85,"premium":2.3950549450549454,"strike":27.695054945054945,"iv":0.27658104395604394,"gamma":0.12156758241758242,"theta":-0.00526456043956044,"vega":0.016592857142857145,"rho":-0.01921766239993664,"breakevenPct":0.23580627607472926},{"delta":0.9,"premium":4.969329896907222,"strike":30.278350515463924,"iv":0.455610309278351,"gamma":0.05574845360824735,"theta":-0.006834020618556708,"vega":0.012524742268041235,"rho":-0.0221671550804007,"breakevenPct":0.20023573310238546}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}