{"symbol":"LU","url":"https://intraalpha.com/companies/LU","capturedAt":"2026-10-22T16:54:19.449Z","state":"ready","quote":{"symbol":"LU","last_price":0.8397,"prev_close":0.8321,"regular_close":0.8397,"change":0.0076,"change_pct":0.9134,"regular_change":0.0076,"regular_change_pct":0.9134,"extended_change":0,"extended_change_pct":0,"bid":0.8397,"ask":0.848,"bid_size":100,"ask_size":100,"volume":659633,"vwap":0.842893,"open":0.828,"high":0.8565,"low":0.828,"close":0.8397,"trade_count":2873,"last_trade_at":"2026-10-22T16:53:32.030004666Z","last_quote_at":"2026-10-22T16:54:18.041186247Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-22T12:54:18.007507004-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":{"symbol":"LU","fetched_at":"2026-10-22T16:50:21.015962+00:00","name":"Lufax Holding Ltd","exchange":"NYSE","currency":"USD","sector":"FINANCIAL SERVICES","industry":"CREDIT SERVICES","country":"China","description":"Lufax Holding Ltd operates a technology-based personal financial services platform in China. The company is headquartered in Shanghai, China.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":721172000,"ebitda":8851862000,"pe_ratio":null,"peg_ratio":null,"book_value":13.66,"dividend_per_share":null,"dividend_yield":null,"eps":-0.37,"revenue_ttm":28399081000,"gross_profit_ttm":15903449000,"profit_margin":-0.0784,"operating_margin_ttm":-0.0477,"return_on_assets_ttm":0.0277,"return_on_equity_ttm":-0.0229,"quarterly_earnings_growth":0,"quarterly_revenue_growth":-0.113,"analyst_target_price":2.5,"analyst_number":2,"beta":0.611,"fifty_two_week_high":3.44,"fifty_two_week_low":0.83,"fifty_day_ma":1.183,"two_hundred_day_ma":1.745,"shares_outstanding":866689000,"forward_pe":3.709,"price_to_sales":0.0254,"price_to_book":0.0896,"ev_to_revenue":4.074,"ev_to_ebitda":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T16:50:21.015962+00:00"},"optionObservedAt":"2026-10-22T16:47:47.540Z","bars":[{"c":0.87,"h":0.87,"l":0.87,"n":1,"o":0.87,"t":"2026-10-15T09:30:00Z","v":1000,"vw":0.87},{"c":0.85,"h":0.85,"l":0.85,"n":1,"o":0.85,"t":"2026-10-15T10:35:00Z","v":2000,"vw":0.85},{"c":0.86,"h":0.86,"l":0.86,"n":3,"o":0.86,"t":"2026-10-15T13:25:00Z","v":4000,"vw":0.86},{"c":0.861,"h":0.87,"l":0.861,"n":48,"o":0.87,"t":"2026-10-15T13:30:00Z","v":55341,"vw":0.865545},{"c":0.881125,"h":0.8868,"l":0.8654,"n":78,"o":0.86545,"t":"2026-10-15T13:35:00Z","v":20580,"vw":0.873885},{"c":0.88095,"h":0.885,"l":0.8805,"n":30,"o":0.88275,"t":"2026-10-15T13:40:00Z","v":32736,"vw":0.882272},{"c":0.8823,"h":0.8848,"l":0.8808,"n":35,"o":0.8848,"t":"2026-10-15T13:45:00Z","v":24083,"vw":0.881996},{"c":0.8772,"h":0.8836,"l":0.8772,"n":30,"o":0.8836,"t":"2026-10-15T13:50:00Z","v":3106,"vw":0.8805},{"c":0.87985,"h":0.8825,"l":0.87985,"n":19,"o":0.8825,"t":"2026-10-15T13:55:00Z","v":836,"vw":0.880317},{"c":0.8819,"h":0.8819,"l":0.8776,"n":135,"o":0.8798,"t":"2026-10-15T14:00:00Z","v":17079,"vw":0.88047},{"c":0.897,"h":0.897,"l":0.8818,"n":172,"o":0.8818,"t":"2026-10-15T14:05:00Z","v":79763,"vw":0.890077},{"c":0.8968,"h":0.9032,"l":0.8968,"n":158,"o":0.8969,"t":"2026-10-15T14:10:00Z","v":60152,"vw":0.90097},{"c":0.8827,"h":0.8978,"l":0.8786,"n":232,"o":0.894,"t":"2026-10-15T14:15:00Z","v":100876,"vw":0.888657},{"c":0.8832,"h":0.8834,"l":0.8821,"n":111,"o":0.8827,"t":"2026-10-15T14:20:00Z","v":35429,"vw":0.883076},{"c":0.8832,"h":0.8833,"l":0.8832,"n":43,"o":0.8832,"t":"2026-10-15T14:25:00Z","v":5487,"vw":0.883213},{"c":0.88385,"h":0.8839,"l":0.883,"n":149,"o":0.8831,"t":"2026-10-15T14:30:00Z","v":88900,"vw":0.88341},{"c":0.8845,"h":0.8845,"l":0.8838,"n":148,"o":0.8839,"t":"2026-10-15T14:35:00Z","v":49354,"vw":0.883892},{"c":0.8956,"h":0.9001,"l":0.8845,"n":106,"o":0.8845,"t":"2026-10-15T14:40:00Z","v":26284,"vw":0.889229},{"c":0.8911,"h":0.8973,"l":0.8908,"n":24,"o":0.8956,"t":"2026-10-15T14:45:00Z","v":7161,"vw":0.892752},{"c":0.8956,"h":0.8956,"l":0.8911,"n":63,"o":0.8911,"t":"2026-10-15T14:50:00Z","v":17530,"vw":0.893945},{"c":0.89485,"h":0.8956,"l":0.894,"n":34,"o":0.894,"t":"2026-10-15T14:55:00Z","v":11283,"vw":0.894149},{"c":0.893,"h":0.8947,"l":0.8916,"n":67,"o":0.8942,"t":"2026-10-15T15:00:00Z","v":20677,"vw":0.892781},{"c":0.8929,"h":0.8929,"l":0.8922,"n":169,"o":0.8926,"t":"2026-10-15T15:05:00Z","v":43663,"vw":0.892697},{"c":0.8924,"h":0.8929,"l":0.8923,"n":82,"o":0.8929,"t":"2026-10-15T15:10:00Z","v":29284,"vw":0.892653},{"c":0.8906,"h":0.8929,"l":0.89,"n":164,"o":0.89255,"t":"2026-10-15T15:15:00Z","v":102251,"vw":0.891824},{"c":0.89105,"h":0.8912,"l":0.8906,"n":89,"o":0.8906,"t":"2026-10-15T15:20:00Z","v":51867,"vw":0.890978},{"c":0.8899,"h":0.8911,"l":0.8879,"n":80,"o":0.8911,"t":"2026-10-15T15:25:00Z","v":44109,"vw":0.889991},{"c":0.8848,"h":0.889,"l":0.8848,"n":71,"o":0.888,"t":"2026-10-15T15:30:00Z","v":15516,"vw":0.885718},{"c":0.88575,"h":0.8864,"l":0.8847,"n":143,"o":0.885,"t":"2026-10-15T15:35:00Z","v":61661,"vw":0.885333},{"c":0.88635,"h":0.8864,"l":0.8851,"n":24,"o":0.8851,"t":"2026-10-15T15:40:00Z","v":2989,"vw":0.885984},{"c":0.8879,"h":0.8879,"l":0.8847,"n":137,"o":0.8864,"t":"2026-10-15T15:45:00Z","v":60163,"vw":0.886016},{"c":0.8889,"h":0.8889,"l":0.8867,"n":55,"o":0.8873,"t":"2026-10-15T15:50:00Z","v":18203,"vw":0.888158},{"c":0.88945,"h":0.88945,"l":0.8887,"n":76,"o":0.88885,"t":"2026-10-15T15:55:00Z","v":29069,"vw":0.888901},{"c":0.8848,"h":0.8902,"l":0.8848,"n":45,"o":0.88945,"t":"2026-10-15T16:00:00Z","v":17117,"vw":0.88865},{"c":0.885,"h":0.8869,"l":0.885,"n":56,"o":0.88545,"t":"2026-10-15T16:05:00Z","v":13020,"vw":0.886032},{"c":0.8858,"h":0.8866,"l":0.885,"n":62,"o":0.88545,"t":"2026-10-15T16:10:00Z","v":17307,"vw":0.885671},{"c":0.885,"h":0.8865,"l":0.885,"n":15,"o":0.8858,"t":"2026-10-15T16:15:00Z","v":3748,"vw":0.885325},{"c":0.8848,"h":0.8862,"l":0.8847,"n":23,"o":0.8858,"t":"2026-10-15T16:20:00Z","v":2947,"vw":0.88515},{"c":0.8852,"h":0.8858,"l":0.8847,"n":101,"o":0.8853,"t":"2026-10-15T16:25:00Z","v":22128,"vw":0.884947},{"c":0.8852,"h":0.8853,"l":0.8852,"n":19,"o":0.8852,"t":"2026-10-15T16:30:00Z","v":5084,"vw":0.885219},{"c":0.8853,"h":0.8853,"l":0.8852,"n":32,"o":0.8853,"t":"2026-10-15T16:35:00Z","v":3073,"vw":0.88525},{"c":0.8894,"h":0.8941,"l":0.8853,"n":50,"o":0.8853,"t":"2026-10-15T16:40:00Z","v":10683,"vw":0.887812},{"c":0.8858,"h":0.8923,"l":0.8858,"n":38,"o":0.8895,"t":"2026-10-15T16:45:00Z","v":13306,"vw":0.888706},{"c":0.8873,"h":0.8875,"l":0.8863,"n":22,"o":0.8863,"t":"2026-10-15T16:50:00Z","v":4537,"vw":0.88725},{"c":0.8873,"h":0.8874,"l":0.8871,"n":21,"o":0.8873,"t":"2026-10-15T16:55:00Z","v":6209,"vw":0.887145},{"c":0.8874,"h":0.8874,"l":0.8865,"n":25,"o":0.8873,"t":"2026-10-15T17:00:00Z","v":3612,"vw":0.887218},{"c":0.8874,"h":0.8874,"l":0.8866,"n":12,"o":0.8869,"t":"2026-10-15T17:05:00Z","v":2869,"vw":0.886923},{"c":0.8859,"h":0.8873,"l":0.8859,"n":18,"o":0.88705,"t":"2026-10-15T17:10:00Z","v":4088,"vw":0.886364},{"c":0.8847,"h":0.8859,"l":0.8847,"n":31,"o":0.885,"t":"2026-10-15T17:15:00Z","v":10696,"vw":0.885549},{"c":0.8914,"h":0.8942,"l":0.8848,"n":110,"o":0.88535,"t":"2026-10-15T17:20:00Z","v":23621,"vw":0.887753},{"c":0.8975,"h":0.8975,"l":0.892,"n":66,"o":0.8932,"t":"2026-10-15T17:25:00Z","v":43123,"vw":0.895625},{"c":0.8918,"h":0.8979,"l":0.8917,"n":51,"o":0.8975,"t":"2026-10-15T17:30:00Z","v":18055,"vw":0.896363},{"c":0.88795,"h":0.8943,"l":0.8873,"n":46,"o":0.8917,"t":"2026-10-15T17:35:00Z","v":28019,"vw":0.887729},{"c":0.8878,"h":0.8881,"l":0.8877,"n":25,"o":0.8881,"t":"2026-10-15T17:40:00Z","v":6496,"vw":0.887977},{"c":0.8877,"h":0.888,"l":0.8877,"n":13,"o":0.88795,"t":"2026-10-15T17:45:00Z","v":4680,"vw":0.887855},{"c":0.8872,"h":0.88785,"l":0.8872,"n":10,"o":0.8876,"t":"2026-10-15T17:50:00Z","v":972,"vw":0.887539},{"c":0.8881,"h":0.8881,"l":0.8871,"n":18,"o":0.8881,"t":"2026-10-15T17:55:00Z","v":3618,"vw":0.887467},{"c":0.8875,"h":0.8881,"l":0.885,"n":28,"o":0.8881,"t":"2026-10-15T18:00:00Z","v":8749,"vw":0.887034},{"c":0.8852,"h":0.8867,"l":0.8848,"n":28,"o":0.8851,"t":"2026-10-15T18:05:00Z","v":8185,"vw":0.886154},{"c":0.8849,"h":0.8861,"l":0.8848,"n":19,"o":0.8861,"t":"2026-10-15T18:10:00Z","v":9294,"vw":0.885391},{"c":0.8848,"h":0.886,"l":0.8847,"n":22,"o":0.8849,"t":"2026-10-15T18:15:00Z","v":9168,"vw":0.885742},{"c":0.8848,"h":0.8857,"l":0.8847,"n":79,"o":0.8847,"t":"2026-10-15T18:20:00Z","v":33039,"vw":0.885263},{"c":0.89015,"h":0.89015,"l":0.8847,"n":89,"o":0.8848,"t":"2026-10-15T18:25:00Z","v":41690,"vw":0.885756},{"c":0.8921,"h":0.8921,"l":0.889,"n":20,"o":0.8902,"t":"2026-10-15T18:30:00Z","v":3076,"vw":0.890079},{"c":0.8892,"h":0.89065,"l":0.8892,"n":31,"o":0.8892,"t":"2026-10-15T18:35:00Z","v":8423,"vw":0.88934},{"c":0.8893,"h":0.89025,"l":0.8891,"n":18,"o":0.8893,"t":"2026-10-15T18:40:00Z","v":7698,"vw":0.889525},{"c":0.8867,"h":0.8894,"l":0.8864,"n":33,"o":0.8891,"t":"2026-10-15T18:45:00Z","v":4149,"vw":0.888291},{"c":0.8887,"h":0.8888,"l":0.8876,"n":49,"o":0.8886,"t":"2026-10-15T18:50:00Z","v":14443,"vw":0.888381},{"c":0.88875,"h":0.88875,"l":0.88875,"n":5,"o":0.88875,"t":"2026-10-15T18:55:00Z","v":1373,"vw":0.88875},{"c":0.8887,"h":0.8888,"l":0.8887,"n":48,"o":0.8888,"t":"2026-10-15T19:00:00Z","v":10843,"vw":0.888723},{"c":0.8858,"h":0.88875,"l":0.8858,"n":27,"o":0.8887,"t":"2026-10-15T19:05:00Z","v":8278,"vw":0.888453},{"c":0.8872,"h":0.8886,"l":0.8859,"n":21,"o":0.88715,"t":"2026-10-15T19:10:00Z","v":7294,"vw":0.887638},{"c":0.8861,"h":0.8873,"l":0.8859,"n":14,"o":0.8859,"t":"2026-10-15T19:15:00Z","v":3964,"vw":0.886372},{"c":0.8874,"h":0.8886,"l":0.8861,"n":35,"o":0.8873,"t":"2026-10-15T19:20:00Z","v":13553,"vw":0.887644},{"c":0.88705,"h":0.88735,"l":0.886,"n":16,"o":0.88735,"t":"2026-10-15T19:25:00Z","v":1473,"vw":0.886833},{"c":0.8864,"h":0.887472,"l":0.886,"n":53,"o":0.88705,"t":"2026-10-15T19:30:00Z","v":19808,"vw":0.886521},{"c":0.8863,"h":0.8864,"l":0.886,"n":55,"o":0.886,"t":"2026-10-15T19:35:00Z","v":23499,"vw":0.886156},{"c":0.8847,"h":0.88625,"l":0.8847,"n":76,"o":0.886,"t":"2026-10-15T19:40:00Z","v":19096,"vw":0.885469},{"c":0.8848,"h":0.8848,"l":0.8847,"n":73,"o":0.88475,"t":"2026-10-15T19:45:00Z","v":17480,"vw":0.884775},{"c":0.88485,"h":0.8849,"l":0.88475,"n":191,"o":0.88475,"t":"2026-10-15T19:50:00Z","v":57309,"vw":0.884813},{"c":0.8835,"h":0.8853,"l":0.8835,"n":399,"o":0.88485,"t":"2026-10-15T19:55:00Z","v":137290,"vw":0.884899},{"c":0.8835,"h":0.8835,"l":0.8835,"n":2,"o":0.8835,"t":"2026-10-15T20:00:00Z","v":39843,"vw":0.8835},{"c":0.8824,"h":0.89,"l":0.8824,"n":2,"o":0.89,"t":"2026-10-15T21:50:00Z","v":200,"vw":0.8862},{"c":0.8987,"h":0.8987,"l":0.8987,"n":5,"o":0.8987,"t":"2026-10-16T08:00:00Z","v":124,"vw":0.8987},{"c":0.9,"h":0.9,"l":0.9,"n":2,"o":0.9,"t":"2026-10-16T11:35:00Z","v":6636,"vw":0.9},{"c":0.9,"h":0.9,"l":0.9,"n":1,"o":0.9,"t":"2026-10-16T13:20:00Z","v":400,"vw":0.9},{"c":0.9,"h":0.9,"l":0.9,"n":6,"o":0.9,"t":"2026-10-16T13:25:00Z","v":9469,"vw":0.9},{"c":0.8731,"h":0.92,"l":0.869,"n":74,"o":0.9001,"t":"2026-10-16T13:30:00Z","v":70264,"vw":0.884311},{"c":0.8872,"h":0.8976,"l":0.8809,"n":19,"o":0.881,"t":"2026-10-16T13:35:00Z","v":2413,"vw":0.887648},{"c":0.8925,"h":0.8925,"l":0.8873,"n":13,"o":0.8874,"t":"2026-10-16T13:40:00Z","v":11172,"vw":0.892342},{"c":0.8793,"h":0.8925,"l":0.8793,"n":43,"o":0.8924,"t":"2026-10-16T13:45:00Z","v":16980,"vw":0.887055},{"c":0.8701,"h":0.8804,"l":0.87,"n":149,"o":0.88,"t":"2026-10-16T13:50:00Z","v":69664,"vw":0.876577},{"c":0.8706,"h":0.8725,"l":0.87,"n":28,"o":0.8701,"t":"2026-10-16T13:55:00Z","v":7476,"vw":0.870189},{"c":0.855,"h":0.8701,"l":0.8515,"n":163,"o":0.87,"t":"2026-10-16T14:00:00Z","v":71985,"vw":0.861351},{"c":0.8534,"h":0.8551,"l":0.8533,"n":65,"o":0.855,"t":"2026-10-16T14:05:00Z","v":23236,"vw":0.854808},{"c":0.8595,"h":0.8595,"l":0.8504,"n":90,"o":0.8533,"t":"2026-10-16T14:10:00Z","v":34337,"vw":0.852823},{"c":0.8615,"h":0.8618,"l":0.8606,"n":31,"o":0.8606,"t":"2026-10-16T14:15:00Z","v":4283,"vw":0.861507},{"c":0.8677,"h":0.8677,"l":0.8555,"n":88,"o":0.8564,"t":"2026-10-16T14:20:00Z","v":18414,"vw":0.860216},{"c":0.8702,"h":0.8711,"l":0.868,"n":40,"o":0.868,"t":"2026-10-16T14:25:00Z","v":5226,"vw":0.869176},{"c":0.8779,"h":0.8785,"l":0.8711,"n":49,"o":0.8713,"t":"2026-10-16T14:30:00Z","v":20483,"vw":0.875644},{"c":0.8715,"h":0.877,"l":0.8713,"n":43,"o":0.877,"t":"2026-10-16T14:35:00Z","v":12280,"vw":0.874176},{"c":0.8712,"h":0.8716,"l":0.8701,"n":41,"o":0.8716,"t":"2026-10-16T14:40:00Z","v":5564,"vw":0.871042},{"c":0.8662,"h":0.8712,"l":0.8635,"n":51,"o":0.8711,"t":"2026-10-16T14:45:00Z","v":14284,"vw":0.869648},{"c":0.8698,"h":0.87,"l":0.8662,"n":51,"o":0.8662,"t":"2026-10-16T14:50:00Z","v":9073,"vw":0.868353},{"c":0.8694,"h":0.8699,"l":0.8694,"n":21,"o":0.8698,"t":"2026-10-16T14:55:00Z","v":14037,"vw":0.86965},{"c":0.8754,"h":0.8754,"l":0.8694,"n":113,"o":0.8694,"t":"2026-10-16T15:00:00Z","v":44130,"vw":0.870061},{"c":0.8761,"h":0.88,"l":0.8753,"n":53,"o":0.8755,"t":"2026-10-16T15:05:00Z","v":30988,"vw":0.879359},{"c":0.8785,"h":0.8845,"l":0.874,"n":148,"o":0.8753,"t":"2026-10-16T15:10:00Z","v":60752,"vw":0.878789},{"c":0.876,"h":0.8785,"l":0.8759,"n":14,"o":0.8785,"t":"2026-10-16T15:15:00Z","v":6072,"vw":0.876821},{"c":0.8718,"h":0.876,"l":0.8702,"n":57,"o":0.8756,"t":"2026-10-16T15:20:00Z","v":16454,"vw":0.873766},{"c":0.8735,"h":0.8735,"l":0.8719,"n":75,"o":0.8724,"t":"2026-10-16T15:25:00Z","v":14738,"vw":0.872887},{"c":0.8763,"h":0.8764,"l":0.8749,"n":23,"o":0.8749,"t":"2026-10-16T15:30:00Z","v":3027,"vw":0.876046},{"c":0.8831,"h":0.8831,"l":0.8763,"n":49,"o":0.8763,"t":"2026-10-16T15:35:00Z","v":13003,"vw":0.877127},{"c":0.8805,"h":0.8805,"l":0.8804,"n":8,"o":0.8804,"t":"2026-10-16T15:40:00Z","v":1929,"vw":0.880416},{"c":0.874,"h":0.8807,"l":0.874,"n":38,"o":0.8783,"t":"2026-10-16T15:45:00Z","v":5636,"vw":0.87795},{"c":0.8768,"h":0.878,"l":0.8742,"n":46,"o":0.8742,"t":"2026-10-16T15:50:00Z","v":18470,"vw":0.876472},{"c":0.8781,"h":0.8784,"l":0.8777,"n":43,"o":0.8777,"t":"2026-10-16T15:55:00Z","v":5778,"vw":0.877803},{"c":0.8783,"h":0.8784,"l":0.8781,"n":13,"o":0.8781,"t":"2026-10-16T16:00:00Z","v":1229,"vw":0.878208},{"c":0.8786,"h":0.8787,"l":0.8782,"n":61,"o":0.8783,"t":"2026-10-16T16:05:00Z","v":14893,"vw":0.8785},{"c":0.8786,"h":0.8786,"l":0.8786,"n":36,"o":0.8786,"t":"2026-10-16T16:10:00Z","v":9439,"vw":0.8786},{"c":0.8786,"h":0.8787,"l":0.8786,"n":37,"o":0.8786,"t":"2026-10-16T16:15:00Z","v":5124,"vw":0.878602},{"c":0.8786,"h":0.8787,"l":0.8772,"n":33,"o":0.8786,"t":"2026-10-16T16:20:00Z","v":4369,"vw":0.878497},{"c":0.8728,"h":0.877,"l":0.8727,"n":27,"o":0.8764,"t":"2026-10-16T16:30:00Z","v":4581,"vw":0.875414},{"c":0.87,"h":0.8728,"l":0.8668,"n":54,"o":0.8728,"t":"2026-10-16T16:35:00Z","v":39319,"vw":0.869876},{"c":0.8717,"h":0.8719,"l":0.87,"n":38,"o":0.87,"t":"2026-10-16T16:40:00Z","v":8709,"vw":0.870985},{"c":0.8718,"h":0.8718,"l":0.8717,"n":44,"o":0.8717,"t":"2026-10-16T16:45:00Z","v":11484,"vw":0.871703},{"c":0.8717,"h":0.8718,"l":0.8717,"n":16,"o":0.8718,"t":"2026-10-16T16:50:00Z","v":2967,"vw":0.871756},{"c":0.8714,"h":0.8718,"l":0.8714,"n":38,"o":0.8717,"t":"2026-10-16T16:55:00Z","v":6621,"vw":0.871641},{"c":0.8699,"h":0.8714,"l":0.8687,"n":26,"o":0.8713,"t":"2026-10-16T17:00:00Z","v":3220,"vw":0.870538},{"c":0.8689,"h":0.8708,"l":0.8655,"n":27,"o":0.8707,"t":"2026-10-16T17:05:00Z","v":13925,"vw":0.869205},{"c":0.8684,"h":0.8694,"l":0.8684,"n":34,"o":0.8692,"t":"2026-10-16T17:10:00Z","v":7302,"vw":0.869204},{"c":0.8684,"h":0.8686,"l":0.8672,"n":39,"o":0.8685,"t":"2026-10-16T17:15:00Z","v":7474,"vw":0.868136},{"c":0.8685,"h":0.8686,"l":0.8684,"n":14,"o":0.8684,"t":"2026-10-16T17:20:00Z","v":2271,"vw":0.868477},{"c":0.8685,"h":0.8686,"l":0.8685,"n":133,"o":0.8685,"t":"2026-10-16T17:25:00Z","v":25892,"vw":0.868518},{"c":0.8747,"h":0.8747,"l":0.8685,"n":60,"o":0.8685,"t":"2026-10-16T17:30:00Z","v":10258,"vw":0.871234},{"c":0.8729,"h":0.8734,"l":0.8729,"n":5,"o":0.8734,"t":"2026-10-16T17:35:00Z","v":923,"vw":0.873178},{"c":0.8725,"h":0.8729,"l":0.8722,"n":18,"o":0.8729,"t":"2026-10-16T17:40:00Z","v":3715,"vw":0.872534},{"c":0.8717,"h":0.8725,"l":0.8709,"n":17,"o":0.8722,"t":"2026-10-16T17:45:00Z","v":2838,"vw":0.871804},{"c":0.868,"h":0.8712,"l":0.8677,"n":29,"o":0.8709,"t":"2026-10-16T17:50:00Z","v":6579,"vw":0.869723},{"c":0.8699,"h":0.8699,"l":0.8689,"n":19,"o":0.8689,"t":"2026-10-16T17:55:00Z","v":3219,"vw":0.869569},{"c":0.8697,"h":0.8699,"l":0.8695,"n":24,"o":0.8699,"t":"2026-10-16T18:00:00Z","v":3536,"vw":0.869781},{"c":0.8695,"h":0.8698,"l":0.8695,"n":11,"o":0.8696,"t":"2026-10-16T18:05:00Z","v":1334,"vw":0.869664},{"c":0.8678,"h":0.8694,"l":0.866,"n":18,"o":0.8691,"t":"2026-10-16T18:10:00Z","v":4253,"vw":0.868426},{"c":0.8678,"h":0.8678,"l":0.8661,"n":14,"o":0.8678,"t":"2026-10-16T18:15:00Z","v":4827,"vw":0.867325},{"c":0.8679,"h":0.8679,"l":0.8663,"n":10,"o":0.8677,"t":"2026-10-16T18:20:00Z","v":1784,"vw":0.867571},{"c":0.8668,"h":0.868,"l":0.8659,"n":36,"o":0.8665,"t":"2026-10-16T18:25:00Z","v":5953,"vw":0.866804},{"c":0.8657,"h":0.867,"l":0.8641,"n":54,"o":0.8661,"t":"2026-10-16T18:30:00Z","v":16011,"vw":0.865701},{"c":0.8586,"h":0.8658,"l":0.8583,"n":133,"o":0.8657,"t":"2026-10-16T18:35:00Z","v":79851,"vw":0.861719},{"c":0.849,"h":0.8589,"l":0.8479,"n":273,"o":0.8587,"t":"2026-10-16T18:40:00Z","v":183364,"vw":0.854343},{"c":0.853,"h":0.853,"l":0.8494,"n":77,"o":0.8494,"t":"2026-10-16T18:45:00Z","v":29179,"vw":0.850456},{"c":0.8555,"h":0.8557,"l":0.8533,"n":81,"o":0.8533,"t":"2026-10-16T18:50:00Z","v":24854,"vw":0.855304},{"c":0.8555,"h":0.8557,"l":0.8555,"n":47,"o":0.8555,"t":"2026-10-16T18:55:00Z","v":12261,"vw":0.855567},{"c":0.8556,"h":0.8557,"l":0.8555,"n":27,"o":0.8555,"t":"2026-10-16T19:00:00Z","v":5506,"vw":0.855611},{"c":0.8551,"h":0.8557,"l":0.8551,"n":42,"o":0.8556,"t":"2026-10-16T19:05:00Z","v":11010,"vw":0.85548},{"c":0.8552,"h":0.8552,"l":0.8549,"n":56,"o":0.8551,"t":"2026-10-16T19:10:00Z","v":9272,"vw":0.855094},{"c":0.8551,"h":0.8552,"l":0.855,"n":45,"o":0.8552,"t":"2026-10-16T19:15:00Z","v":12131,"vw":0.855146},{"c":0.8551,"h":0.8552,"l":0.8551,"n":32,"o":0.8552,"t":"2026-10-16T19:20:00Z","v":3826,"vw":0.85514},{"c":0.8551,"h":0.8552,"l":0.8551,"n":40,"o":0.8552,"t":"2026-10-16T19:25:00Z","v":13457,"vw":0.855168},{"c":0.8556,"h":0.8556,"l":0.8551,"n":55,"o":0.8551,"t":"2026-10-16T19:30:00Z","v":11132,"vw":0.855332},{"c":0.8555,"h":0.8556,"l":0.8555,"n":66,"o":0.8555,"t":"2026-10-16T19:35:00Z","v":16070,"vw":0.855556},{"c":0.8555,"h":0.8556,"l":0.8555,"n":75,"o":0.8555,"t":"2026-10-16T19:40:00Z","v":14924,"vw":0.855509},{"c":0.8574,"h":0.8574,"l":0.8555,"n":142,"o":0.8555,"t":"2026-10-16T19:45:00Z","v":59372,"vw":0.856566},{"c":0.8598,"h":0.8598,"l":0.8574,"n":160,"o":0.8574,"t":"2026-10-16T19:50:00Z","v":58665,"vw":0.858429},{"c":0.8685,"h":0.8693,"l":0.8573,"n":452,"o":0.8608,"t":"2026-10-16T19:55:00Z","v":152757,"vw":0.862988},{"c":0.8682,"h":0.8682,"l":0.8682,"n":1,"o":0.8682,"t":"2026-10-16T20:00:00Z","v":58193,"vw":0.8682},{"c":0.87,"h":0.87,"l":0.8698,"n":6,"o":0.8698,"t":"2026-10-16T20:25:00Z","v":5000,"vw":0.869927},{"c":0.875,"h":0.8821,"l":0.86,"n":18,"o":0.86,"t":"2026-10-16T20:45:00Z","v":6251,"vw":0.8728},{"c":0.8798,"h":0.8821,"l":0.875,"n":10,"o":0.8821,"t":"2026-10-16T20:50:00Z","v":1800,"vw":0.876217},{"c":0.8551,"h":0.8553,"l":0.8551,"n":3,"o":0.8553,"t":"2026-10-16T22:10:00Z","v":1051,"vw":0.85528},{"c":0.8601,"h":0.8601,"l":0.8601,"n":1,"o":0.8601,"t":"2026-10-16T22:25:00Z","v":100,"vw":0.8601},{"c":0.877,"h":0.877,"l":0.8762,"n":2,"o":0.8762,"t":"2026-10-19T08:00:00Z","v":7910,"vw":0.876798},{"c":0.8816,"h":0.8816,"l":0.8816,"n":3,"o":0.8816,"t":"2026-10-19T11:00:00Z","v":80905,"vw":0.8816},{"c":0.8574,"h":0.889,"l":0.8525,"n":111,"o":0.8768,"t":"2026-10-19T13:30:00Z","v":165487,"vw":0.876114},{"c":0.8578,"h":0.8618,"l":0.8578,"n":24,"o":0.8595,"t":"2026-10-19T13:35:00Z","v":3287,"vw":0.858985},{"c":0.8668,"h":0.867,"l":0.854,"n":143,"o":0.854,"t":"2026-10-19T13:40:00Z","v":101273,"vw":0.857951},{"c":0.8634,"h":0.8655,"l":0.862,"n":192,"o":0.8655,"t":"2026-10-19T13:45:00Z","v":33389,"vw":0.86433},{"c":0.855,"h":0.8634,"l":0.852,"n":73,"o":0.8634,"t":"2026-10-19T13:50:00Z","v":54852,"vw":0.857473},{"c":0.8546,"h":0.8604,"l":0.8535,"n":157,"o":0.8535,"t":"2026-10-19T13:55:00Z","v":82275,"vw":0.855852},{"c":0.8456,"h":0.8533,"l":0.845,"n":60,"o":0.853,"t":"2026-10-19T14:00:00Z","v":19578,"vw":0.84968},{"c":0.8523,"h":0.855,"l":0.8414,"n":134,"o":0.8458,"t":"2026-10-19T14:05:00Z","v":140397,"vw":0.843443},{"c":0.8498,"h":0.8525,"l":0.8486,"n":50,"o":0.8525,"t":"2026-10-19T14:10:00Z","v":21938,"vw":0.849936},{"c":0.8519,"h":0.8524,"l":0.8473,"n":23,"o":0.8497,"t":"2026-10-19T14:15:00Z","v":4154,"vw":0.85117},{"c":0.8532,"h":0.8541,"l":0.849,"n":64,"o":0.8518,"t":"2026-10-19T14:20:00Z","v":25632,"vw":0.852256},{"c":0.8629,"h":0.863,"l":0.853,"n":104,"o":0.8539,"t":"2026-10-19T14:25:00Z","v":18154,"vw":0.858176},{"c":0.8719,"h":0.8719,"l":0.8629,"n":161,"o":0.863,"t":"2026-10-19T14:30:00Z","v":29753,"vw":0.86624},{"c":0.8694,"h":0.872,"l":0.8688,"n":67,"o":0.8704,"t":"2026-10-19T14:35:00Z","v":8373,"vw":0.87045},{"c":0.8713,"h":0.8731,"l":0.8687,"n":93,"o":0.8692,"t":"2026-10-19T14:40:00Z","v":15321,"vw":0.870384},{"c":0.8728,"h":0.8781,"l":0.8705,"n":97,"o":0.8713,"t":"2026-10-19T14:45:00Z","v":15300,"vw":0.872658},{"c":0.8689,"h":0.8735,"l":0.8686,"n":94,"o":0.8728,"t":"2026-10-19T14:50:00Z","v":10388,"vw":0.87155},{"c":0.8688,"h":0.871,"l":0.8683,"n":34,"o":0.8709,"t":"2026-10-19T14:55:00Z","v":4148,"vw":0.869744},{"c":0.8742,"h":0.8742,"l":0.8688,"n":36,"o":0.8688,"t":"2026-10-19T15:00:00Z","v":4621,"vw":0.871637},{"c":0.8739,"h":0.8753,"l":0.8693,"n":51,"o":0.8742,"t":"2026-10-19T15:05:00Z","v":5946,"vw":0.872767},{"c":0.88,"h":0.8812,"l":0.8739,"n":91,"o":0.8739,"t":"2026-10-19T15:10:00Z","v":14119,"vw":0.879022},{"c":0.8804,"h":0.8819,"l":0.8787,"n":121,"o":0.8799,"t":"2026-10-19T15:15:00Z","v":17022,"vw":0.88062},{"c":0.8817,"h":0.8834,"l":0.8804,"n":67,"o":0.8817,"t":"2026-10-19T15:20:00Z","v":10787,"vw":0.881894},{"c":0.8799,"h":0.8833,"l":0.8768,"n":32,"o":0.8817,"t":"2026-10-19T15:25:00Z","v":4271,"vw":0.88009},{"c":0.8786,"h":0.8799,"l":0.8777,"n":27,"o":0.8779,"t":"2026-10-19T15:30:00Z","v":3342,"vw":0.878589},{"c":0.8763,"h":0.8779,"l":0.8763,"n":38,"o":0.8767,"t":"2026-10-19T15:35:00Z","v":4084,"vw":0.87666},{"c":0.8746,"h":0.8767,"l":0.8729,"n":88,"o":0.8763,"t":"2026-10-19T15:40:00Z","v":6647,"vw":0.875196},{"c":0.8727,"h":0.8734,"l":0.8727,"n":3,"o":0.8734,"t":"2026-10-19T15:45:00Z","v":1125,"vw":0.873336},{"c":0.8762,"h":0.8762,"l":0.8724,"n":116,"o":0.8746,"t":"2026-10-19T15:50:00Z","v":15226,"vw":0.874458},{"c":0.8773,"h":0.8773,"l":0.8745,"n":92,"o":0.8745,"t":"2026-10-19T15:55:00Z","v":9963,"vw":0.875636},{"c":0.8726,"h":0.8773,"l":0.8726,"n":65,"o":0.8773,"t":"2026-10-19T16:00:00Z","v":14441,"vw":0.875596},{"c":0.8753,"h":0.8755,"l":0.8726,"n":24,"o":0.8755,"t":"2026-10-19T16:05:00Z","v":5571,"vw":0.873293},{"c":0.8756,"h":0.8779,"l":0.8753,"n":53,"o":0.8753,"t":"2026-10-19T16:10:00Z","v":5581,"vw":0.876333},{"c":0.8768,"h":0.8778,"l":0.8758,"n":28,"o":0.8767,"t":"2026-10-19T16:15:00Z","v":4194,"vw":0.876617},{"c":0.876,"h":0.8766,"l":0.8733,"n":64,"o":0.8762,"t":"2026-10-19T16:20:00Z","v":6410,"vw":0.874836},{"c":0.8743,"h":0.876,"l":0.8741,"n":20,"o":0.8759,"t":"2026-10-19T16:25:00Z","v":2459,"vw":0.875296},{"c":0.8759,"h":0.8759,"l":0.8741,"n":59,"o":0.875,"t":"2026-10-19T16:30:00Z","v":5703,"vw":0.875156},{"c":0.8749,"h":0.8758,"l":0.873,"n":101,"o":0.875,"t":"2026-10-19T16:35:00Z","v":10143,"vw":0.874703},{"c":0.8761,"h":0.8761,"l":0.8746,"n":83,"o":0.8753,"t":"2026-10-19T16:40:00Z","v":11153,"vw":0.875691},{"c":0.8799,"h":0.88,"l":0.8761,"n":95,"o":0.8761,"t":"2026-10-19T16:45:00Z","v":18699,"vw":0.878688},{"c":0.8799,"h":0.88,"l":0.8778,"n":62,"o":0.8799,"t":"2026-10-19T16:50:00Z","v":8051,"vw":0.879344},{"c":0.8799,"h":0.88,"l":0.8799,"n":52,"o":0.8799,"t":"2026-10-19T16:55:00Z","v":20054,"vw":0.879958},{"c":0.8846,"h":0.885,"l":0.8799,"n":67,"o":0.8799,"t":"2026-10-19T17:00:00Z","v":14973,"vw":0.881},{"c":0.8844,"h":0.8849,"l":0.8837,"n":45,"o":0.8847,"t":"2026-10-19T17:05:00Z","v":5540,"vw":0.884586},{"c":0.8821,"h":0.8848,"l":0.8807,"n":127,"o":0.8844,"t":"2026-10-19T17:10:00Z","v":15262,"vw":0.882075},{"c":0.8824,"h":0.8824,"l":0.8816,"n":36,"o":0.8821,"t":"2026-10-19T17:15:00Z","v":3463,"vw":0.882047},{"c":0.8839,"h":0.884,"l":0.8824,"n":29,"o":0.8824,"t":"2026-10-19T17:20:00Z","v":3698,"vw":0.882863},{"c":0.8819,"h":0.8844,"l":0.8802,"n":72,"o":0.8827,"t":"2026-10-19T17:25:00Z","v":14632,"vw":0.882484},{"c":0.8818,"h":0.8818,"l":0.8804,"n":6,"o":0.8804,"t":"2026-10-19T17:30:00Z","v":2545,"vw":0.88074},{"c":0.8815,"h":0.8819,"l":0.8753,"n":151,"o":0.8818,"t":"2026-10-19T17:35:00Z","v":21169,"vw":0.87855},{"c":0.8832,"h":0.8847,"l":0.8819,"n":18,"o":0.8819,"t":"2026-10-19T17:40:00Z","v":1652,"vw":0.883754},{"c":0.8818,"h":0.8848,"l":0.8812,"n":98,"o":0.8831,"t":"2026-10-19T17:45:00Z","v":28107,"vw":0.883764},{"c":0.8829,"h":0.8837,"l":0.8822,"n":57,"o":0.8824,"t":"2026-10-19T17:50:00Z","v":6948,"vw":0.883201},{"c":0.8825,"h":0.8833,"l":0.8812,"n":71,"o":0.8833,"t":"2026-10-19T17:55:00Z","v":17693,"vw":0.882225},{"c":0.8826,"h":0.8826,"l":0.8824,"n":5,"o":0.8825,"t":"2026-10-19T18:00:00Z","v":805,"vw":0.882487},{"c":0.8792,"h":0.8825,"l":0.8772,"n":91,"o":0.882,"t":"2026-10-19T18:05:00Z","v":20280,"vw":0.879004},{"c":0.8801,"h":0.8806,"l":0.8793,"n":8,"o":0.8793,"t":"2026-10-19T18:10:00Z","v":1774,"vw":0.879996},{"c":0.8789,"h":0.8801,"l":0.8783,"n":36,"o":0.8801,"t":"2026-10-19T18:15:00Z","v":6841,"vw":0.878944},{"c":0.8794,"h":0.8794,"l":0.8789,"n":19,"o":0.8791,"t":"2026-10-19T18:20:00Z","v":5330,"vw":0.879263},{"c":0.8776,"h":0.8795,"l":0.8761,"n":43,"o":0.8794,"t":"2026-10-19T18:25:00Z","v":6737,"vw":0.878643},{"c":0.8763,"h":0.8764,"l":0.8756,"n":15,"o":0.8762,"t":"2026-10-19T18:30:00Z","v":1875,"vw":0.876048},{"c":0.8738,"h":0.8757,"l":0.8724,"n":33,"o":0.8755,"t":"2026-10-19T18:35:00Z","v":2897,"vw":0.874195},{"c":0.8725,"h":0.875,"l":0.8725,"n":27,"o":0.8725,"t":"2026-10-19T18:40:00Z","v":6592,"vw":0.874203},{"c":0.8749,"h":0.875,"l":0.8726,"n":55,"o":0.8726,"t":"2026-10-19T18:45:00Z","v":9798,"vw":0.874597},{"c":0.8749,"h":0.875,"l":0.8749,"n":23,"o":0.875,"t":"2026-10-19T18:50:00Z","v":14208,"vw":0.874991},{"c":0.876,"h":0.876,"l":0.8749,"n":38,"o":0.8749,"t":"2026-10-19T18:55:00Z","v":13470,"vw":0.875435},{"c":0.875,"h":0.876,"l":0.875,"n":38,"o":0.8759,"t":"2026-10-19T19:00:00Z","v":16931,"vw":0.875945},{"c":0.8754,"h":0.8754,"l":0.8749,"n":14,"o":0.8752,"t":"2026-10-19T19:05:00Z","v":995,"vw":0.875122},{"c":0.8757,"h":0.8757,"l":0.8752,"n":23,"o":0.8752,"t":"2026-10-19T19:10:00Z","v":3780,"vw":0.875673},{"c":0.8756,"h":0.8758,"l":0.8736,"n":40,"o":0.8757,"t":"2026-10-19T19:15:00Z","v":7474,"vw":0.87534},{"c":0.8757,"h":0.8758,"l":0.8746,"n":44,"o":0.8746,"t":"2026-10-19T19:20:00Z","v":7414,"vw":0.875682},{"c":0.875,"h":0.8758,"l":0.8746,"n":18,"o":0.8757,"t":"2026-10-19T19:25:00Z","v":2146,"vw":0.875439},{"c":0.8739,"h":0.8752,"l":0.8739,"n":16,"o":0.8752,"t":"2026-10-19T19:30:00Z","v":1315,"vw":0.874775},{"c":0.8733,"h":0.8746,"l":0.8733,"n":101,"o":0.8745,"t":"2026-10-19T19:35:00Z","v":14629,"vw":0.873951},{"c":0.8734,"h":0.874,"l":0.8701,"n":81,"o":0.8702,"t":"2026-10-19T19:40:00Z","v":11752,"vw":0.873266},{"c":0.8738,"h":0.8738,"l":0.8725,"n":96,"o":0.8737,"t":"2026-10-19T19:45:00Z","v":11049,"vw":0.873376},{"c":0.8724,"h":0.8737,"l":0.8724,"n":85,"o":0.8734,"t":"2026-10-19T19:50:00Z","v":13295,"vw":0.873153},{"c":0.8703,"h":0.8728,"l":0.8673,"n":351,"o":0.8716,"t":"2026-10-19T19:55:00Z","v":52535,"vw":0.870676},{"c":0.8703,"h":0.8703,"l":0.8703,"n":4,"o":0.8703,"t":"2026-10-19T20:00:00Z","v":24058,"vw":0.8703},{"c":0.8624,"h":0.8624,"l":0.8624,"n":1,"o":0.8624,"t":"2026-10-19T22:05:00Z","v":135,"vw":0.8624},{"c":0.8848,"h":0.8848,"l":0.8848,"n":3,"o":0.8848,"t":"2026-10-19T23:40:00Z","v":200,"vw":0.8848},{"c":0.8848,"h":0.8848,"l":0.8848,"n":1,"o":0.8848,"t":"2026-10-19T23:45:00Z","v":310,"vw":0.8848},{"c":0.8623,"h":0.8623,"l":0.8623,"n":1,"o":0.8623,"t":"2026-10-20T10:50:00Z","v":6388,"vw":0.8623},{"c":0.8623,"h":0.8623,"l":0.8623,"n":1,"o":0.8623,"t":"2026-10-20T13:20:00Z","v":200,"vw":0.8623},{"c":0.8463,"h":0.8624,"l":0.8415,"n":235,"o":0.86,"t":"2026-10-20T13:30:00Z","v":126194,"vw":0.853736},{"c":0.8502,"h":0.86,"l":0.8463,"n":111,"o":0.8463,"t":"2026-10-20T13:35:00Z","v":24823,"vw":0.853179},{"c":0.8553,"h":0.8599,"l":0.8501,"n":44,"o":0.8501,"t":"2026-10-20T13:40:00Z","v":12260,"vw":0.856713},{"c":0.8579,"h":0.8579,"l":0.8526,"n":74,"o":0.8555,"t":"2026-10-20T13:45:00Z","v":9821,"vw":0.855276},{"c":0.8559,"h":0.8579,"l":0.8527,"n":33,"o":0.8578,"t":"2026-10-20T13:50:00Z","v":4324,"vw":0.854936},{"c":0.8558,"h":0.856,"l":0.8541,"n":19,"o":0.856,"t":"2026-10-20T13:55:00Z","v":11499,"vw":0.855451},{"c":0.8558,"h":0.8559,"l":0.8558,"n":18,"o":0.8558,"t":"2026-10-20T14:00:00Z","v":2286,"vw":0.855819},{"c":0.855,"h":0.859,"l":0.8524,"n":66,"o":0.8558,"t":"2026-10-20T14:05:00Z","v":17277,"vw":0.857117},{"c":0.8566,"h":0.8573,"l":0.8546,"n":111,"o":0.855,"t":"2026-10-20T14:10:00Z","v":12759,"vw":0.855324},{"c":0.86,"h":0.86,"l":0.8567,"n":99,"o":0.8567,"t":"2026-10-20T14:15:00Z","v":10887,"vw":0.858136},{"c":0.8617,"h":0.8619,"l":0.8595,"n":75,"o":0.86,"t":"2026-10-20T14:20:00Z","v":44769,"vw":0.859995},{"c":0.867,"h":0.8671,"l":0.8617,"n":61,"o":0.8617,"t":"2026-10-20T14:25:00Z","v":17933,"vw":0.864343},{"c":0.8684,"h":0.8685,"l":0.8671,"n":51,"o":0.8671,"t":"2026-10-20T14:30:00Z","v":11146,"vw":0.868319},{"c":0.8676,"h":0.8685,"l":0.8676,"n":103,"o":0.8685,"t":"2026-10-20T14:35:00Z","v":10206,"vw":0.868319},{"c":0.8677,"h":0.8685,"l":0.8673,"n":58,"o":0.8678,"t":"2026-10-20T14:40:00Z","v":4108,"vw":0.86785},{"c":0.8679,"h":0.8683,"l":0.8659,"n":51,"o":0.8673,"t":"2026-10-20T14:45:00Z","v":3434,"vw":0.867581},{"c":0.8677,"h":0.8682,"l":0.8671,"n":50,"o":0.8676,"t":"2026-10-20T14:50:00Z","v":5949,"vw":0.867687},{"c":0.8692,"h":0.8693,"l":0.8678,"n":57,"o":0.8682,"t":"2026-10-20T14:55:00Z","v":20508,"vw":0.868754},{"c":0.8693,"h":0.8693,"l":0.8692,"n":30,"o":0.8692,"t":"2026-10-20T15:00:00Z","v":2729,"vw":0.869218},{"c":0.867,"h":0.8687,"l":0.8633,"n":32,"o":0.8681,"t":"2026-10-20T15:05:00Z","v":17876,"vw":0.8641},{"c":0.8669,"h":0.8669,"l":0.8646,"n":10,"o":0.8646,"t":"2026-10-20T15:10:00Z","v":2111,"vw":0.866766},{"c":0.867,"h":0.8671,"l":0.8645,"n":21,"o":0.8671,"t":"2026-10-20T15:15:00Z","v":2669,"vw":0.866936},{"c":0.8661,"h":0.8671,"l":0.8644,"n":89,"o":0.867,"t":"2026-10-20T15:20:00Z","v":31005,"vw":0.86608},{"c":0.8675,"h":0.8683,"l":0.8664,"n":42,"o":0.8664,"t":"2026-10-20T15:25:00Z","v":3792,"vw":0.867651},{"c":0.8637,"h":0.8675,"l":0.861,"n":68,"o":0.8675,"t":"2026-10-20T15:30:00Z","v":10670,"vw":0.863703},{"c":0.8622,"h":0.8642,"l":0.8603,"n":67,"o":0.8635,"t":"2026-10-20T15:35:00Z","v":13010,"vw":0.861567},{"c":0.8642,"h":0.8642,"l":0.8605,"n":31,"o":0.8623,"t":"2026-10-20T15:40:00Z","v":12344,"vw":0.863065},{"c":0.8641,"h":0.8643,"l":0.864,"n":76,"o":0.8642,"t":"2026-10-20T15:45:00Z","v":32413,"vw":0.864137},{"c":0.8644,"h":0.8644,"l":0.8641,"n":20,"o":0.8641,"t":"2026-10-20T15:50:00Z","v":15104,"vw":0.864131},{"c":0.87,"h":0.87,"l":0.8645,"n":46,"o":0.8645,"t":"2026-10-20T15:55:00Z","v":26771,"vw":0.868225},{"c":0.8699,"h":0.87,"l":0.8699,"n":28,"o":0.8699,"t":"2026-10-20T16:00:00Z","v":3360,"vw":0.869968},{"c":0.8699,"h":0.87,"l":0.8699,"n":41,"o":0.87,"t":"2026-10-20T16:05:00Z","v":6079,"vw":0.869939},{"c":0.8713,"h":0.8713,"l":0.8699,"n":50,"o":0.8699,"t":"2026-10-20T16:10:00Z","v":11848,"vw":0.870369},{"c":0.8747,"h":0.8747,"l":0.8713,"n":45,"o":0.8713,"t":"2026-10-20T16:15:00Z","v":14580,"vw":0.874547},{"c":0.8696,"h":0.8746,"l":0.8696,"n":52,"o":0.8746,"t":"2026-10-20T16:20:00Z","v":4510,"vw":0.872803},{"c":0.8747,"h":0.8747,"l":0.8719,"n":31,"o":0.8719,"t":"2026-10-20T16:25:00Z","v":2314,"vw":0.87309},{"c":0.8723,"h":0.8747,"l":0.8716,"n":57,"o":0.8746,"t":"2026-10-20T16:30:00Z","v":6648,"vw":0.874208},{"c":0.8732,"h":0.8737,"l":0.8729,"n":21,"o":0.8729,"t":"2026-10-20T16:35:00Z","v":1410,"vw":0.873184},{"c":0.8727,"h":0.8745,"l":0.8725,"n":51,"o":0.8732,"t":"2026-10-20T16:40:00Z","v":13663,"vw":0.873223},{"c":0.8719,"h":0.8726,"l":0.8719,"n":10,"o":0.8726,"t":"2026-10-20T16:45:00Z","v":818,"vw":0.872483},{"c":0.8722,"h":0.8722,"l":0.8719,"n":13,"o":0.8722,"t":"2026-10-20T16:55:00Z","v":674,"vw":0.872054},{"c":0.8653,"h":0.8716,"l":0.8653,"n":71,"o":0.87,"t":"2026-10-20T17:00:00Z","v":45608,"vw":0.870118},{"c":0.866,"h":0.8685,"l":0.866,"n":22,"o":0.8662,"t":"2026-10-20T17:05:00Z","v":1671,"vw":0.867063},{"c":0.8655,"h":0.867,"l":0.8654,"n":23,"o":0.8661,"t":"2026-10-20T17:10:00Z","v":2555,"vw":0.865875},{"c":0.8655,"h":0.868,"l":0.8655,"n":15,"o":0.866,"t":"2026-10-20T17:15:00Z","v":2025,"vw":0.866932},{"c":0.8663,"h":0.8665,"l":0.8654,"n":20,"o":0.8655,"t":"2026-10-20T17:20:00Z","v":1432,"vw":0.86583},{"c":0.8699,"h":0.8699,"l":0.8626,"n":100,"o":0.8651,"t":"2026-10-20T17:25:00Z","v":22067,"vw":0.86368},{"c":0.8711,"h":0.8711,"l":0.8708,"n":22,"o":0.8709,"t":"2026-10-20T17:30:00Z","v":12422,"vw":0.870906},{"c":0.868,"h":0.8711,"l":0.8678,"n":15,"o":0.8678,"t":"2026-10-20T17:35:00Z","v":1005,"vw":0.869729},{"c":0.8712,"h":0.8712,"l":0.868,"n":18,"o":0.868,"t":"2026-10-20T17:40:00Z","v":16627,"vw":0.871179},{"c":0.8681,"h":0.8709,"l":0.8681,"n":11,"o":0.8709,"t":"2026-10-20T17:45:00Z","v":1084,"vw":0.870171},{"c":0.8667,"h":0.8713,"l":0.8667,"n":56,"o":0.8713,"t":"2026-10-20T17:50:00Z","v":14478,"vw":0.867792},{"c":0.8667,"h":0.8675,"l":0.8653,"n":18,"o":0.8653,"t":"2026-10-20T17:55:00Z","v":1693,"vw":0.866662},{"c":0.864,"h":0.8652,"l":0.863,"n":130,"o":0.8652,"t":"2026-10-20T18:00:00Z","v":12924,"vw":0.863571},{"c":0.864,"h":0.8641,"l":0.8639,"n":45,"o":0.8639,"t":"2026-10-20T18:05:00Z","v":4122,"vw":0.863998},{"c":0.864,"h":0.8641,"l":0.864,"n":34,"o":0.864,"t":"2026-10-20T18:10:00Z","v":12062,"vw":0.864001},{"c":0.8621,"h":0.864,"l":0.8621,"n":36,"o":0.864,"t":"2026-10-20T18:15:00Z","v":6232,"vw":0.863926},{"c":0.8603,"h":0.8603,"l":0.8603,"n":2,"o":0.8603,"t":"2026-10-20T18:20:00Z","v":156,"vw":0.8603},{"c":0.8604,"h":0.861,"l":0.86,"n":42,"o":0.8609,"t":"2026-10-20T18:25:00Z","v":20536,"vw":0.860491},{"c":0.8609,"h":0.8609,"l":0.86,"n":32,"o":0.8601,"t":"2026-10-20T18:30:00Z","v":2472,"vw":0.860427},{"c":0.8609,"h":0.8609,"l":0.8609,"n":28,"o":0.8609,"t":"2026-10-20T18:35:00Z","v":2945,"vw":0.8609},{"c":0.8601,"h":0.8613,"l":0.8601,"n":36,"o":0.8609,"t":"2026-10-20T18:40:00Z","v":2936,"vw":0.860841},{"c":0.8609,"h":0.8609,"l":0.86,"n":44,"o":0.86,"t":"2026-10-20T18:45:00Z","v":7824,"vw":0.860288},{"c":0.8561,"h":0.8609,"l":0.8561,"n":96,"o":0.8609,"t":"2026-10-20T18:50:00Z","v":15338,"vw":0.858652},{"c":0.8576,"h":0.8576,"l":0.8561,"n":76,"o":0.8576,"t":"2026-10-20T18:55:00Z","v":6090,"vw":0.856841},{"c":0.8575,"h":0.858,"l":0.857,"n":31,"o":0.858,"t":"2026-10-20T19:00:00Z","v":2411,"vw":0.857596},{"c":0.8574,"h":0.8586,"l":0.8562,"n":48,"o":0.8575,"t":"2026-10-20T19:05:00Z","v":5016,"vw":0.857545},{"c":0.857,"h":0.8572,"l":0.8561,"n":19,"o":0.8561,"t":"2026-10-20T19:10:00Z","v":1476,"vw":0.85679},{"c":0.8555,"h":0.857,"l":0.8555,"n":11,"o":0.857,"t":"2026-10-20T19:15:00Z","v":1661,"vw":0.855783},{"c":0.8561,"h":0.8561,"l":0.854,"n":17,"o":0.8541,"t":"2026-10-20T19:20:00Z","v":1470,"vw":0.854685},{"c":0.8584,"h":0.8588,"l":0.854,"n":106,"o":0.8561,"t":"2026-10-20T19:25:00Z","v":18128,"vw":0.856417},{"c":0.8581,"h":0.8587,"l":0.8571,"n":26,"o":0.8584,"t":"2026-10-20T19:30:00Z","v":3616,"vw":0.858245},{"c":0.8572,"h":0.8586,"l":0.8556,"n":65,"o":0.8557,"t":"2026-10-20T19:35:00Z","v":20204,"vw":0.858198},{"c":0.8559,"h":0.8579,"l":0.8558,"n":102,"o":0.8559,"t":"2026-10-20T19:40:00Z","v":15866,"vw":0.857115},{"c":0.8569,"h":0.8576,"l":0.8558,"n":41,"o":0.8558,"t":"2026-10-20T19:45:00Z","v":2411,"vw":0.856969},{"c":0.8551,"h":0.8567,"l":0.854,"n":108,"o":0.8558,"t":"2026-10-20T19:50:00Z","v":21830,"vw":0.855242},{"c":0.8587,"h":0.8587,"l":0.8548,"n":265,"o":0.8551,"t":"2026-10-20T19:55:00Z","v":76714,"vw":0.855671},{"c":0.8561,"h":0.8561,"l":0.8561,"n":4,"o":0.8561,"t":"2026-10-20T20:00:00Z","v":19574,"vw":0.8561},{"c":0.8525,"h":0.8525,"l":0.8525,"n":1,"o":0.8525,"t":"2026-10-20T20:05:00Z","v":200,"vw":0.8525},{"c":0.8644,"h":0.8644,"l":0.8525,"n":3,"o":0.8525,"t":"2026-10-21T08:00:00Z","v":10001,"vw":0.863329},{"c":0.8525,"h":0.8642,"l":0.8525,"n":2,"o":0.8642,"t":"2026-10-21T12:25:00Z","v":550,"vw":0.861009},{"c":0.85,"h":0.8512,"l":0.8435,"n":107,"o":0.85,"t":"2026-10-21T13:30:00Z","v":57233,"vw":0.846129},{"c":0.8537,"h":0.8584,"l":0.8464,"n":48,"o":0.8499,"t":"2026-10-21T13:35:00Z","v":17831,"vw":0.850036},{"c":0.8491,"h":0.8537,"l":0.8491,"n":27,"o":0.8537,"t":"2026-10-21T13:40:00Z","v":3813,"vw":0.850284},{"c":0.845,"h":0.85,"l":0.845,"n":26,"o":0.8491,"t":"2026-10-21T13:45:00Z","v":6301,"vw":0.848985},{"c":0.847,"h":0.85,"l":0.8451,"n":30,"o":0.8475,"t":"2026-10-21T13:50:00Z","v":15262,"vw":0.848849},{"c":0.846,"h":0.8478,"l":0.846,"n":76,"o":0.847,"t":"2026-10-21T13:55:00Z","v":10354,"vw":0.847207},{"c":0.8407,"h":0.8478,"l":0.8399,"n":134,"o":0.8478,"t":"2026-10-21T14:00:00Z","v":74426,"vw":0.842828},{"c":0.8402,"h":0.8405,"l":0.8399,"n":136,"o":0.84,"t":"2026-10-21T14:05:00Z","v":18329,"vw":0.840289},{"c":0.8403,"h":0.8405,"l":0.84,"n":90,"o":0.8402,"t":"2026-10-21T14:10:00Z","v":11940,"vw":0.840253},{"c":0.8354,"h":0.8401,"l":0.8302,"n":173,"o":0.8401,"t":"2026-10-21T14:15:00Z","v":110840,"vw":0.83544},{"c":0.8368,"h":0.8377,"l":0.8321,"n":113,"o":0.8325,"t":"2026-10-21T14:20:00Z","v":31164,"vw":0.834531},{"c":0.835,"h":0.8378,"l":0.8342,"n":83,"o":0.8366,"t":"2026-10-21T14:25:00Z","v":32932,"vw":0.83582},{"c":0.832,"h":0.8331,"l":0.83,"n":46,"o":0.833,"t":"2026-10-21T14:30:00Z","v":13986,"vw":0.831675},{"c":0.8348,"h":0.8348,"l":0.8319,"n":49,"o":0.832,"t":"2026-10-21T14:35:00Z","v":10444,"vw":0.83371},{"c":0.8358,"h":0.8362,"l":0.835,"n":68,"o":0.8354,"t":"2026-10-21T14:40:00Z","v":13797,"vw":0.836103},{"c":0.8364,"h":0.8365,"l":0.8357,"n":63,"o":0.8357,"t":"2026-10-21T14:45:00Z","v":21135,"vw":0.836183},{"c":0.8364,"h":0.8367,"l":0.8362,"n":58,"o":0.8364,"t":"2026-10-21T14:50:00Z","v":11304,"vw":0.836483},{"c":0.84,"h":0.8401,"l":0.8367,"n":72,"o":0.8367,"t":"2026-10-21T14:55:00Z","v":11313,"vw":0.837913},{"c":0.8435,"h":0.8477,"l":0.8395,"n":117,"o":0.8401,"t":"2026-10-21T15:00:00Z","v":36154,"vw":0.845153},{"c":0.8439,"h":0.8439,"l":0.8436,"n":25,"o":0.8436,"t":"2026-10-21T15:05:00Z","v":3611,"vw":0.843628},{"c":0.8471,"h":0.8471,"l":0.841,"n":25,"o":0.8439,"t":"2026-10-21T15:10:00Z","v":3369,"vw":0.84491},{"c":0.8431,"h":0.8471,"l":0.843,"n":34,"o":0.8471,"t":"2026-10-21T15:15:00Z","v":4589,"vw":0.843826},{"c":0.8444,"h":0.8456,"l":0.8432,"n":62,"o":0.8432,"t":"2026-10-21T15:20:00Z","v":9655,"vw":0.844},{"c":0.8432,"h":0.8444,"l":0.8432,"n":40,"o":0.8444,"t":"2026-10-21T15:25:00Z","v":4710,"vw":0.843749},{"c":0.8437,"h":0.8447,"l":0.8432,"n":44,"o":0.8441,"t":"2026-10-21T15:30:00Z","v":2626,"vw":0.843962},{"c":0.8455,"h":0.8456,"l":0.8432,"n":107,"o":0.8436,"t":"2026-10-21T15:35:00Z","v":16059,"vw":0.844379},{"c":0.8448,"h":0.8448,"l":0.8443,"n":31,"o":0.8448,"t":"2026-10-21T15:40:00Z","v":2854,"vw":0.84472},{"c":0.8448,"h":0.845,"l":0.844,"n":27,"o":0.8448,"t":"2026-10-21T15:45:00Z","v":4259,"vw":0.84461},{"c":0.8443,"h":0.8448,"l":0.8432,"n":33,"o":0.8441,"t":"2026-10-21T15:50:00Z","v":6226,"vw":0.843963},{"c":0.8433,"h":0.8443,"l":0.8432,"n":21,"o":0.8433,"t":"2026-10-21T15:55:00Z","v":2499,"vw":0.843513},{"c":0.8433,"h":0.8443,"l":0.8432,"n":20,"o":0.8433,"t":"2026-10-21T16:00:00Z","v":2137,"vw":0.843605},{"c":0.8441,"h":0.8443,"l":0.8432,"n":18,"o":0.8432,"t":"2026-10-21T16:05:00Z","v":1842,"vw":0.843606},{"c":0.8433,"h":0.8441,"l":0.8432,"n":23,"o":0.8432,"t":"2026-10-21T16:10:00Z","v":2723,"vw":0.843473},{"c":0.8441,"h":0.8441,"l":0.8432,"n":29,"o":0.8441,"t":"2026-10-21T16:15:00Z","v":4363,"vw":0.843796},{"c":0.8399,"h":0.8441,"l":0.8369,"n":77,"o":0.8432,"t":"2026-10-21T16:20:00Z","v":25602,"vw":0.84126},{"c":0.8396,"h":0.84,"l":0.8373,"n":40,"o":0.8399,"t":"2026-10-21T16:25:00Z","v":13592,"vw":0.839291},{"c":0.8394,"h":0.8396,"l":0.8373,"n":12,"o":0.8373,"t":"2026-10-21T16:30:00Z","v":1857,"vw":0.838714},{"c":0.8405,"h":0.8405,"l":0.837,"n":58,"o":0.8373,"t":"2026-10-21T16:35:00Z","v":8550,"vw":0.839078},{"c":0.8371,"h":0.8408,"l":0.8371,"n":70,"o":0.8393,"t":"2026-10-21T16:40:00Z","v":12855,"vw":0.839348},{"c":0.837,"h":0.8394,"l":0.837,"n":37,"o":0.8393,"t":"2026-10-21T16:45:00Z","v":4550,"vw":0.838988},{"c":0.8385,"h":0.8387,"l":0.8368,"n":33,"o":0.8387,"t":"2026-10-21T16:50:00Z","v":2163,"vw":0.838006},{"c":0.8368,"h":0.8385,"l":0.8368,"n":23,"o":0.8369,"t":"2026-10-21T16:55:00Z","v":1698,"vw":0.837529},{"c":0.8367,"h":0.8385,"l":0.8367,"n":26,"o":0.8368,"t":"2026-10-21T17:00:00Z","v":2755,"vw":0.837469},{"c":0.8369,"h":0.8383,"l":0.8359,"n":31,"o":0.8383,"t":"2026-10-21T17:05:00Z","v":6795,"vw":0.836909},{"c":0.8351,"h":0.8369,"l":0.8351,"n":18,"o":0.8357,"t":"2026-10-21T17:10:00Z","v":1738,"vw":0.835967},{"c":0.8359,"h":0.8379,"l":0.8338,"n":22,"o":0.8359,"t":"2026-10-21T17:15:00Z","v":2491,"vw":0.835973},{"c":0.8339,"h":0.8339,"l":0.8339,"n":13,"o":0.8339,"t":"2026-10-21T17:20:00Z","v":908,"vw":0.8339},{"c":0.8337,"h":0.8353,"l":0.8337,"n":24,"o":0.8339,"t":"2026-10-21T17:25:00Z","v":2923,"vw":0.834297},{"c":0.8351,"h":0.8353,"l":0.8335,"n":84,"o":0.8353,"t":"2026-10-21T17:30:00Z","v":12102,"vw":0.834751},{"c":0.8351,"h":0.8352,"l":0.8345,"n":91,"o":0.8349,"t":"2026-10-21T17:35:00Z","v":36092,"vw":0.834994},{"c":0.8384,"h":0.8392,"l":0.8352,"n":64,"o":0.8352,"t":"2026-10-21T17:40:00Z","v":9188,"vw":0.835875},{"c":0.8392,"h":0.8392,"l":0.8384,"n":45,"o":0.8388,"t":"2026-10-21T17:45:00Z","v":8230,"vw":0.839047},{"c":0.8416,"h":0.8416,"l":0.8391,"n":46,"o":0.8392,"t":"2026-10-21T17:50:00Z","v":6131,"vw":0.840975},{"c":0.8411,"h":0.8416,"l":0.8411,"n":25,"o":0.8412,"t":"2026-10-21T17:55:00Z","v":2186,"vw":0.841423},{"c":0.8411,"h":0.8415,"l":0.841,"n":18,"o":0.8415,"t":"2026-10-21T18:00:00Z","v":1822,"vw":0.841176},{"c":0.8413,"h":0.8413,"l":0.8408,"n":29,"o":0.8413,"t":"2026-10-21T18:05:00Z","v":2844,"vw":0.841154},{"c":0.8411,"h":0.8413,"l":0.8408,"n":8,"o":0.8413,"t":"2026-10-21T18:10:00Z","v":561,"vw":0.841125},{"c":0.8405,"h":0.841,"l":0.8405,"n":26,"o":0.841,"t":"2026-10-21T18:15:00Z","v":4519,"vw":0.840795},{"c":0.8389,"h":0.8405,"l":0.8355,"n":55,"o":0.8405,"t":"2026-10-21T18:20:00Z","v":6973,"vw":0.836882},{"c":0.8398,"h":0.8399,"l":0.8381,"n":191,"o":0.8381,"t":"2026-10-21T18:25:00Z","v":129126,"vw":0.839805},{"c":0.8361,"h":0.8398,"l":0.8318,"n":60,"o":0.8398,"t":"2026-10-21T18:30:00Z","v":12315,"vw":0.837855},{"c":0.8367,"h":0.8367,"l":0.8361,"n":20,"o":0.8361,"t":"2026-10-21T18:35:00Z","v":3168,"vw":0.836477},{"c":0.8387,"h":0.8388,"l":0.8368,"n":21,"o":0.8368,"t":"2026-10-21T18:40:00Z","v":4690,"vw":0.838544},{"c":0.8367,"h":0.8391,"l":0.8367,"n":41,"o":0.8384,"t":"2026-10-21T18:45:00Z","v":5840,"vw":0.838775},{"c":0.8344,"h":0.8378,"l":0.8344,"n":20,"o":0.8378,"t":"2026-10-21T18:50:00Z","v":4362,"vw":0.836788},{"c":0.8353,"h":0.8367,"l":0.8324,"n":8,"o":0.8367,"t":"2026-10-21T18:55:00Z","v":1826,"vw":0.835183},{"c":0.8324,"h":0.8331,"l":0.8318,"n":33,"o":0.833,"t":"2026-10-21T19:00:00Z","v":1852,"vw":0.832882},{"c":0.8332,"h":0.8332,"l":0.8318,"n":32,"o":0.8324,"t":"2026-10-21T19:05:00Z","v":5933,"vw":0.832789},{"c":0.8333,"h":0.8333,"l":0.8331,"n":21,"o":0.8331,"t":"2026-10-21T19:10:00Z","v":2042,"vw":0.83317},{"c":0.835,"h":0.835,"l":0.8332,"n":24,"o":0.8332,"t":"2026-10-21T19:15:00Z","v":2345,"vw":0.83368},{"c":0.8373,"h":0.8416,"l":0.835,"n":89,"o":0.835,"t":"2026-10-21T19:20:00Z","v":12642,"vw":0.838168},{"c":0.8384,"h":0.8384,"l":0.8381,"n":15,"o":0.8381,"t":"2026-10-21T19:25:00Z","v":1835,"vw":0.838257},{"c":0.838,"h":0.8384,"l":0.8377,"n":14,"o":0.8377,"t":"2026-10-21T19:30:00Z","v":1628,"vw":0.838253},{"c":0.8359,"h":0.8377,"l":0.8347,"n":45,"o":0.8367,"t":"2026-10-21T19:35:00Z","v":7788,"vw":0.836798},{"c":0.8365,"h":0.8365,"l":0.8359,"n":64,"o":0.8359,"t":"2026-10-21T19:40:00Z","v":8364,"vw":0.83632},{"c":0.8349,"h":0.8365,"l":0.8345,"n":97,"o":0.8365,"t":"2026-10-21T19:45:00Z","v":21288,"vw":0.835336},{"c":0.834,"h":0.8412,"l":0.834,"n":69,"o":0.8349,"t":"2026-10-21T19:50:00Z","v":18233,"vw":0.837134},{"c":0.8334,"h":0.8347,"l":0.8303,"n":302,"o":0.834,"t":"2026-10-21T19:55:00Z","v":121876,"vw":0.832025},{"c":0.8321,"h":0.8321,"l":0.8321,"n":4,"o":0.8321,"t":"2026-10-21T20:00:00Z","v":19153,"vw":0.8321},{"c":0.8307,"h":0.8307,"l":0.8307,"n":1,"o":0.8307,"t":"2026-10-21T20:30:00Z","v":500,"vw":0.8307},{"c":0.8301,"h":0.8301,"l":0.8301,"n":1,"o":0.8301,"t":"2026-10-22T13:20:00Z","v":340,"vw":0.8301},{"c":0.8301,"h":0.8301,"l":0.8301,"n":1,"o":0.8301,"t":"2026-10-22T13:25:00Z","v":100,"vw":0.8301},{"c":0.83,"h":0.84,"l":0.828,"n":273,"o":0.828,"t":"2026-10-22T13:30:00Z","v":66225,"vw":0.829546},{"c":0.8382,"h":0.844,"l":0.8351,"n":72,"o":0.8351,"t":"2026-10-22T13:35:00Z","v":17912,"vw":0.839577},{"c":0.8446,"h":0.849,"l":0.8413,"n":57,"o":0.844,"t":"2026-10-22T13:40:00Z","v":5535,"vw":0.844932},{"c":0.8342,"h":0.848,"l":0.8317,"n":51,"o":0.8446,"t":"2026-10-22T13:45:00Z","v":38243,"vw":0.842021},{"c":0.8359,"h":0.842,"l":0.832,"n":29,"o":0.8372,"t":"2026-10-22T13:50:00Z","v":13233,"vw":0.84039},{"c":0.8355,"h":0.8392,"l":0.8338,"n":64,"o":0.8358,"t":"2026-10-22T13:55:00Z","v":2854,"vw":0.8364},{"c":0.8409,"h":0.841,"l":0.8343,"n":58,"o":0.8387,"t":"2026-10-22T14:00:00Z","v":9042,"vw":0.840023},{"c":0.8405,"h":0.8405,"l":0.8349,"n":61,"o":0.8396,"t":"2026-10-22T14:05:00Z","v":6189,"vw":0.838227},{"c":0.838,"h":0.8384,"l":0.836,"n":30,"o":0.8384,"t":"2026-10-22T14:10:00Z","v":4503,"vw":0.838051},{"c":0.8379,"h":0.8396,"l":0.8362,"n":26,"o":0.838,"t":"2026-10-22T14:15:00Z","v":4529,"vw":0.837986},{"c":0.8325,"h":0.8378,"l":0.8321,"n":39,"o":0.8363,"t":"2026-10-22T14:20:00Z","v":21980,"vw":0.834382},{"c":0.8336,"h":0.8354,"l":0.8321,"n":90,"o":0.8354,"t":"2026-10-22T14:25:00Z","v":18568,"vw":0.834091},{"c":0.8375,"h":0.8388,"l":0.8347,"n":88,"o":0.8352,"t":"2026-10-22T14:30:00Z","v":12812,"vw":0.83671},{"c":0.8386,"h":0.8395,"l":0.8354,"n":113,"o":0.8387,"t":"2026-10-22T14:35:00Z","v":15623,"vw":0.836389},{"c":0.845,"h":0.8462,"l":0.8386,"n":71,"o":0.8394,"t":"2026-10-22T14:40:00Z","v":10205,"vw":0.84116},{"c":0.8454,"h":0.8468,"l":0.8438,"n":77,"o":0.8454,"t":"2026-10-22T14:45:00Z","v":10316,"vw":0.845772},{"c":0.8437,"h":0.8454,"l":0.8437,"n":38,"o":0.8439,"t":"2026-10-22T14:50:00Z","v":8036,"vw":0.844503},{"c":0.8438,"h":0.847,"l":0.8437,"n":66,"o":0.8447,"t":"2026-10-22T14:55:00Z","v":8015,"vw":0.845058},{"c":0.8445,"h":0.8449,"l":0.8439,"n":58,"o":0.8443,"t":"2026-10-22T15:00:00Z","v":6431,"vw":0.844295},{"c":0.8386,"h":0.8443,"l":0.8386,"n":103,"o":0.8443,"t":"2026-10-22T15:05:00Z","v":10432,"vw":0.842793},{"c":0.8397,"h":0.8405,"l":0.8356,"n":44,"o":0.84,"t":"2026-10-22T15:10:00Z","v":14518,"vw":0.839674},{"c":0.8397,"h":0.8397,"l":0.8382,"n":31,"o":0.8396,"t":"2026-10-22T15:15:00Z","v":2766,"vw":0.839405},{"c":0.8398,"h":0.842,"l":0.8363,"n":71,"o":0.8397,"t":"2026-10-22T15:20:00Z","v":7230,"vw":0.840408},{"c":0.8404,"h":0.8419,"l":0.8404,"n":51,"o":0.8411,"t":"2026-10-22T15:25:00Z","v":5446,"vw":0.841012},{"c":0.8396,"h":0.8408,"l":0.8381,"n":46,"o":0.8406,"t":"2026-10-22T15:30:00Z","v":5418,"vw":0.839629},{"c":0.8361,"h":0.8396,"l":0.8334,"n":83,"o":0.8396,"t":"2026-10-22T15:35:00Z","v":7795,"vw":0.837648},{"c":0.8379,"h":0.8397,"l":0.8363,"n":53,"o":0.8363,"t":"2026-10-22T15:40:00Z","v":10736,"vw":0.838562},{"c":0.8385,"h":0.8394,"l":0.8363,"n":61,"o":0.8363,"t":"2026-10-22T15:45:00Z","v":12136,"vw":0.838608},{"c":0.8399,"h":0.842,"l":0.8377,"n":184,"o":0.8393,"t":"2026-10-22T15:50:00Z","v":32872,"vw":0.840328},{"c":0.8439,"h":0.845,"l":0.8411,"n":68,"o":0.8419,"t":"2026-10-22T15:55:00Z","v":29350,"vw":0.841769},{"c":0.8519,"h":0.8519,"l":0.843,"n":90,"o":0.843,"t":"2026-10-22T16:00:00Z","v":21455,"vw":0.846901},{"c":0.8537,"h":0.8561,"l":0.8511,"n":81,"o":0.8511,"t":"2026-10-22T16:05:00Z","v":12943,"vw":0.852858},{"c":0.8539,"h":0.854,"l":0.8496,"n":63,"o":0.854,"t":"2026-10-22T16:10:00Z","v":13773,"vw":0.853288},{"c":0.8547,"h":0.8547,"l":0.8533,"n":45,"o":0.8538,"t":"2026-10-22T16:15:00Z","v":15162,"vw":0.853509},{"c":0.8549,"h":0.855,"l":0.8542,"n":35,"o":0.8542,"t":"2026-10-22T16:20:00Z","v":4578,"vw":0.854703},{"c":0.8565,"h":0.8565,"l":0.8545,"n":83,"o":0.8548,"t":"2026-10-22T16:25:00Z","v":63566,"vw":0.855545},{"c":0.8517,"h":0.8563,"l":0.8514,"n":61,"o":0.8556,"t":"2026-10-22T16:30:00Z","v":14920,"vw":0.853399},{"c":0.8529,"h":0.8544,"l":0.8517,"n":75,"o":0.8521,"t":"2026-10-22T16:35:00Z","v":20126,"vw":0.85339},{"c":0.8506,"h":0.8529,"l":0.8492,"n":42,"o":0.8529,"t":"2026-10-22T16:40:00Z","v":4452,"vw":0.851216},{"c":0.8397,"h":0.8516,"l":0.8397,"n":74,"o":0.8503,"t":"2026-10-22T16:45:00Z","v":63062,"vw":0.845156},{"c":0.8397,"h":0.8442,"l":0.8397,"n":25,"o":0.8442,"t":"2026-10-22T16:50:00Z","v":5057,"vw":0.84084}],"history":[{"c":3.03,"h":3.03,"l":2.67,"n":14026,"o":2.76,"t":"2024-10-21T04:00:00Z","v":4733245,"vw":2.935784},{"c":3.05,"h":3.23,"l":2.965,"n":7534,"o":3,"t":"2024-10-22T04:00:00Z","v":2142472,"vw":3.086562},{"c":2.89,"h":3.07,"l":2.8801,"n":4604,"o":3.07,"t":"2024-10-23T04:00:00Z","v":1307872,"vw":2.941813},{"c":2.82,"h":2.9301,"l":2.81,"n":4689,"o":2.88,"t":"2024-10-24T04:00:00Z","v":1253094,"vw":2.84967},{"c":2.77,"h":2.94,"l":2.73,"n":7047,"o":2.87,"t":"2024-10-25T04:00:00Z","v":2933779,"vw":2.80318},{"c":2.74,"h":2.835,"l":2.7,"n":8245,"o":2.77,"t":"2024-10-28T04:00:00Z","v":2286953,"vw":2.756723},{"c":2.65,"h":2.77,"l":2.63,"n":6522,"o":2.76,"t":"2024-10-29T04:00:00Z","v":1409947,"vw":2.684447},{"c":2.6,"h":2.655,"l":2.57,"n":5479,"o":2.59,"t":"2024-10-30T04:00:00Z","v":1797793,"vw":2.614377},{"c":2.68,"h":2.68,"l":2.5791,"n":6900,"o":2.61,"t":"2024-10-31T04:00:00Z","v":2268602,"vw":2.625604},{"c":2.61,"h":2.74,"l":2.58,"n":5421,"o":2.69,"t":"2024-11-01T04:00:00Z","v":1433952,"vw":2.626684},{"c":2.56,"h":2.658,"l":2.52,"n":6616,"o":2.65,"t":"2024-11-04T05:00:00Z","v":2420238,"vw":2.570467},{"c":2.63,"h":2.675,"l":2.58,"n":5261,"o":2.64,"t":"2024-11-05T05:00:00Z","v":2235748,"vw":2.627874},{"c":2.66,"h":2.66,"l":2.535,"n":5724,"o":2.56,"t":"2024-11-06T05:00:00Z","v":1685499,"vw":2.610444},{"c":2.81,"h":2.89,"l":2.7,"n":11600,"o":2.87,"t":"2024-11-07T05:00:00Z","v":4288675,"vw":2.786214},{"c":2.59,"h":2.7,"l":2.545,"n":10854,"o":2.7,"t":"2024-11-08T05:00:00Z","v":3170144,"vw":2.590816},{"c":2.53,"h":2.59,"l":2.5,"n":6466,"o":2.59,"t":"2024-11-11T05:00:00Z","v":2395821,"vw":2.524641},{"c":2.44,"h":2.5301,"l":2.415,"n":9230,"o":2.47,"t":"2024-11-12T05:00:00Z","v":3288210,"vw":2.465112},{"c":2.41,"h":2.49,"l":2.4,"n":6617,"o":2.46,"t":"2024-11-13T05:00:00Z","v":2231941,"vw":2.420661},{"c":2.33,"h":2.42,"l":2.28,"n":8755,"o":2.41,"t":"2024-11-14T05:00:00Z","v":3635323,"vw":2.324137},{"c":2.31,"h":2.41,"l":2.3,"n":5206,"o":2.31,"t":"2024-11-15T05:00:00Z","v":1938947,"vw":2.338112},{"c":2.28,"h":2.35,"l":2.22,"n":9938,"o":2.35,"t":"2024-11-18T05:00:00Z","v":4266168,"vw":2.261529},{"c":2.4,"h":2.44,"l":2.26,"n":3908,"o":2.26,"t":"2024-11-19T05:00:00Z","v":1412307,"vw":2.374365},{"c":2.41,"h":2.45,"l":2.37,"n":5782,"o":2.39,"t":"2024-11-20T05:00:00Z","v":1104612,"vw":2.414028},{"c":2.34,"h":2.39,"l":2.28,"n":3452,"o":2.37,"t":"2024-11-21T05:00:00Z","v":1014883,"vw":2.336435},{"c":2.35,"h":2.35,"l":2.25,"n":4700,"o":2.25,"t":"2024-11-22T05:00:00Z","v":1091131,"vw":2.317099},{"c":2.33,"h":2.42,"l":2.31,"n":4804,"o":2.36,"t":"2024-11-25T05:00:00Z","v":2888480,"vw":2.348823},{"c":2.3,"h":2.36,"l":2.25,"n":4271,"o":2.34,"t":"2024-11-26T05:00:00Z","v":2309482,"vw":2.294404},{"c":2.51,"h":2.57,"l":2.36,"n":5791,"o":2.36,"t":"2024-11-27T05:00:00Z","v":2244388,"vw":2.498397},{"c":2.45,"h":2.67,"l":2.45,"n":10997,"o":2.49,"t":"2024-11-29T05:00:00Z","v":4607244,"vw":2.595057},{"c":2.39,"h":2.5,"l":2.31,"n":13492,"o":2.46,"t":"2024-12-02T05:00:00Z","v":4569057,"vw":2.360947},{"c":2.45,"h":2.55,"l":2.405,"n":8556,"o":2.41,"t":"2024-12-03T05:00:00Z","v":2668822,"vw":2.468316},{"c":2.49,"h":2.555,"l":2.44,"n":6802,"o":2.44,"t":"2024-12-04T05:00:00Z","v":2242488,"vw":2.511174},{"c":2.49,"h":2.54,"l":2.47,"n":9178,"o":2.49,"t":"2024-12-05T05:00:00Z","v":2683026,"vw":2.500689},{"c":2.56,"h":2.69,"l":2.555,"n":4437,"o":2.56,"t":"2024-12-06T05:00:00Z","v":1544366,"vw":2.613608},{"c":2.92,"h":3.06,"l":2.81,"n":17065,"o":2.815,"t":"2024-12-09T05:00:00Z","v":7431891,"vw":2.954054},{"c":2.66,"h":2.86,"l":2.66,"n":8836,"o":2.8,"t":"2024-12-10T05:00:00Z","v":3063723,"vw":2.748667},{"c":2.63,"h":2.715,"l":2.62,"n":8327,"o":2.66,"t":"2024-12-11T05:00:00Z","v":3558628,"vw":2.659043},{"c":2.64,"h":2.69,"l":2.52,"n":10824,"o":2.6,"t":"2024-12-12T05:00:00Z","v":3008985,"vw":2.629547},{"c":2.72,"h":2.8,"l":2.575,"n":15875,"o":2.58,"t":"2024-12-13T05:00:00Z","v":19052600,"vw":2.726637},{"c":2.6,"h":2.75,"l":2.57,"n":9027,"o":2.73,"t":"2024-12-16T05:00:00Z","v":3599045,"vw":2.670036},{"c":2.53,"h":2.665,"l":2.52,"n":6840,"o":2.61,"t":"2024-12-17T05:00:00Z","v":2813063,"vw":2.578843},{"c":2.42,"h":2.52,"l":2.42,"n":8908,"o":2.5,"t":"2024-12-18T05:00:00Z","v":3262771,"vw":2.482622},{"c":2.41,"h":2.47,"l":2.4,"n":4252,"o":2.46,"t":"2024-12-19T05:00:00Z","v":1875001,"vw":2.425372},{"c":2.46,"h":2.49,"l":2.39,"n":5441,"o":2.39,"t":"2024-12-20T05:00:00Z","v":4691067,"vw":2.452047},{"c":2.43,"h":2.478,"l":2.43,"n":4872,"o":2.47,"t":"2024-12-23T05:00:00Z","v":1420561,"vw":2.454207},{"c":2.39,"h":2.475,"l":2.39,"n":1726,"o":2.47,"t":"2024-12-24T05:00:00Z","v":773332,"vw":2.412774},{"c":2.43,"h":2.47,"l":2.38,"n":3354,"o":2.38,"t":"2024-12-26T05:00:00Z","v":1838094,"vw":2.437354},{"c":2.43,"h":2.445,"l":2.4,"n":4478,"o":2.42,"t":"2024-12-27T05:00:00Z","v":1110741,"vw":2.42375},{"c":2.4,"h":2.45,"l":2.38,"n":4748,"o":2.41,"t":"2024-12-30T05:00:00Z","v":2601760,"vw":2.408419},{"c":2.39,"h":2.43,"l":2.37,"n":4680,"o":2.42,"t":"2024-12-31T05:00:00Z","v":1461318,"vw":2.392643},{"c":2.39,"h":2.44,"l":2.32,"n":5710,"o":2.38,"t":"2025-01-02T05:00:00Z","v":2621629,"vw":2.385949},{"c":2.38,"h":2.41,"l":2.36,"n":3722,"o":2.4,"t":"2025-01-03T05:00:00Z","v":1205034,"vw":2.377234},{"c":2.36,"h":2.49,"l":2.35,"n":10977,"o":2.43,"t":"2025-01-06T05:00:00Z","v":3212110,"vw":2.396751},{"c":2.45,"h":2.48,"l":2.38,"n":8730,"o":2.38,"t":"2025-01-07T05:00:00Z","v":2632907,"vw":2.443969},{"c":2.41,"h":2.52,"l":2.4,"n":6641,"o":2.42,"t":"2025-01-08T05:00:00Z","v":2062340,"vw":2.469803},{"c":2.37,"h":2.51,"l":2.37,"n":6484,"o":2.39,"t":"2025-01-10T05:00:00Z","v":2654357,"vw":2.453176},{"c":2.31,"h":2.39,"l":2.3,"n":3438,"o":2.39,"t":"2025-01-13T05:00:00Z","v":1263743,"vw":2.327924},{"c":2.33,"h":2.4,"l":2.31,"n":6149,"o":2.38,"t":"2025-01-14T05:00:00Z","v":1940763,"vw":2.355657},{"c":2.43,"h":2.515,"l":2.37,"n":6212,"o":2.38,"t":"2025-01-15T05:00:00Z","v":2543618,"vw":2.463649},{"c":2.52,"h":2.56,"l":2.44,"n":8685,"o":2.44,"t":"2025-01-16T05:00:00Z","v":2797407,"vw":2.52208},{"c":2.52,"h":2.62,"l":2.5,"n":11444,"o":2.53,"t":"2025-01-17T05:00:00Z","v":4091974,"vw":2.5437},{"c":2.72,"h":2.725,"l":2.55,"n":7895,"o":2.58,"t":"2025-01-21T05:00:00Z","v":4607181,"vw":2.672351},{"c":2.78,"h":2.835,"l":2.66,"n":9547,"o":2.67,"t":"2025-01-22T05:00:00Z","v":3979442,"vw":2.774015},{"c":2.79,"h":2.87,"l":2.75,"n":7287,"o":2.75,"t":"2025-01-23T05:00:00Z","v":2601072,"vw":2.81511},{"c":2.89,"h":2.92,"l":2.75,"n":10361,"o":2.85,"t":"2025-01-24T05:00:00Z","v":3524777,"vw":2.84888},{"c":2.49,"h":2.705,"l":2.46,"n":10731,"o":2.55,"t":"2025-01-27T05:00:00Z","v":4673737,"vw":2.562758},{"c":2.32,"h":2.42,"l":2.25,"n":15384,"o":2.42,"t":"2025-01-28T05:00:00Z","v":7276396,"vw":2.298305},{"c":2.26,"h":2.365,"l":2.26,"n":5973,"o":2.33,"t":"2025-01-29T05:00:00Z","v":2348663,"vw":2.296301},{"c":2.38,"h":2.45,"l":2.3,"n":4862,"o":2.3,"t":"2025-01-30T05:00:00Z","v":2758175,"vw":2.394303},{"c":2.31,"h":2.43,"l":2.3,"n":6898,"o":2.4,"t":"2025-01-31T05:00:00Z","v":2192701,"vw":2.370311},{"c":2.37,"h":2.42,"l":2.26,"n":6957,"o":2.3,"t":"2025-02-03T05:00:00Z","v":2447899,"vw":2.367843},{"c":2.43,"h":2.49,"l":2.405,"n":10315,"o":2.41,"t":"2025-02-04T05:00:00Z","v":3261868,"vw":2.449417},{"c":2.33,"h":2.405,"l":2.32,"n":8850,"o":2.4,"t":"2025-02-05T05:00:00Z","v":3203515,"vw":2.34675},{"c":2.38,"h":2.45,"l":2.36,"n":12794,"o":2.36,"t":"2025-02-06T05:00:00Z","v":5936840,"vw":2.396515},{"c":2.47,"h":2.525,"l":2.43,"n":7851,"o":2.44,"t":"2025-02-07T05:00:00Z","v":4853549,"vw":2.477381},{"c":2.62,"h":2.65,"l":2.47,"n":9233,"o":2.52,"t":"2025-02-10T05:00:00Z","v":3418597,"vw":2.593625},{"c":2.53,"h":2.595,"l":2.5,"n":7358,"o":2.58,"t":"2025-02-11T05:00:00Z","v":4002584,"vw":2.530947},{"c":2.63,"h":2.67,"l":2.56,"n":8851,"o":2.62,"t":"2025-02-12T05:00:00Z","v":5730086,"vw":2.621542},{"c":2.74,"h":2.78,"l":2.58,"n":6714,"o":2.6,"t":"2025-02-13T05:00:00Z","v":3337719,"vw":2.716221},{"c":2.88,"h":2.96,"l":2.86,"n":13198,"o":2.9,"t":"2025-02-14T05:00:00Z","v":5665514,"vw":2.903844},{"c":2.92,"h":2.95,"l":2.78,"n":8645,"o":2.88,"t":"2025-02-18T05:00:00Z","v":3054480,"vw":2.889705},{"c":2.85,"h":2.965,"l":2.825,"n":9491,"o":2.93,"t":"2025-02-19T05:00:00Z","v":3412424,"vw":2.898622},{"c":2.94,"h":2.99,"l":2.91,"n":11261,"o":2.93,"t":"2025-02-20T05:00:00Z","v":3721105,"vw":2.951667},{"c":3.1,"h":3.2,"l":2.9705,"n":12537,"o":3,"t":"2025-02-21T05:00:00Z","v":5631997,"vw":3.123849},{"c":3,"h":3.075,"l":2.92,"n":6113,"o":3.04,"t":"2025-02-24T05:00:00Z","v":2822808,"vw":2.986249},{"c":3.02,"h":3.08,"l":2.95,"n":6832,"o":2.98,"t":"2025-02-25T05:00:00Z","v":3255400,"vw":3.001943},{"c":3.16,"h":3.21,"l":3.12,"n":5598,"o":3.16,"t":"2025-02-26T05:00:00Z","v":2628574,"vw":3.165068},{"c":3.14,"h":3.18,"l":3.1,"n":5504,"o":3.16,"t":"2025-02-27T05:00:00Z","v":2644934,"vw":3.133744},{"c":2.9,"h":3.05,"l":2.8601,"n":6391,"o":3.03,"t":"2025-02-28T05:00:00Z","v":2961278,"vw":2.917904},{"c":2.88,"h":3.01,"l":2.86,"n":12217,"o":2.93,"t":"2025-03-03T05:00:00Z","v":4495761,"vw":2.945221},{"c":2.97,"h":3,"l":2.815,"n":12206,"o":2.85,"t":"2025-03-04T05:00:00Z","v":3826953,"vw":2.912433},{"c":3.11,"h":3.12,"l":3.04,"n":8721,"o":3.04,"t":"2025-03-05T05:00:00Z","v":3582776,"vw":3.091871},{"c":3.24,"h":3.28,"l":3.15,"n":7683,"o":3.18,"t":"2025-03-06T05:00:00Z","v":3374368,"vw":3.221227},{"c":3.16,"h":3.2454,"l":3.12,"n":8696,"o":3.24,"t":"2025-03-07T05:00:00Z","v":2734451,"vw":3.166862},{"c":2.98,"h":3.11,"l":2.96,"n":8965,"o":3.07,"t":"2025-03-10T04:00:00Z","v":3671975,"vw":3.009519},{"c":3.15,"h":3.18,"l":2.985,"n":13659,"o":3.04,"t":"2025-03-11T04:00:00Z","v":5841692,"vw":3.101437},{"c":3.16,"h":3.2,"l":3.08,"n":11840,"o":3.13,"t":"2025-03-12T04:00:00Z","v":4565958,"vw":3.156478},{"c":3.08,"h":3.14,"l":3.02,"n":6085,"o":3.11,"t":"2025-03-13T04:00:00Z","v":3361460,"vw":3.079815},{"c":3.19,"h":3.25,"l":3.135,"n":9213,"o":3.19,"t":"2025-03-14T04:00:00Z","v":4190239,"vw":3.193637},{"c":3.19,"h":3.379,"l":3.175,"n":11913,"o":3.33,"t":"2025-03-17T04:00:00Z","v":6622977,"vw":3.238402},{"c":3.21,"h":3.25,"l":3.11,"n":9146,"o":3.25,"t":"2025-03-18T04:00:00Z","v":3079901,"vw":3.205766},{"c":3.19,"h":3.24,"l":3.12,"n":11091,"o":3.23,"t":"2025-03-19T04:00:00Z","v":4820145,"vw":3.186835},{"c":3.01,"h":3.12,"l":2.99,"n":8758,"o":3.11,"t":"2025-03-20T04:00:00Z","v":3287246,"vw":3.030013},{"c":3.01,"h":3.02,"l":2.84,"n":8286,"o":2.92,"t":"2025-03-21T04:00:00Z","v":7819198,"vw":2.985488},{"c":2.98,"h":3.04,"l":2.95,"n":10494,"o":3.03,"t":"2025-03-24T04:00:00Z","v":3363729,"vw":2.98006},{"c":3.07,"h":3.07,"l":2.93,"n":6915,"o":2.95,"t":"2025-03-25T04:00:00Z","v":2495813,"vw":3.02513},{"c":3.06,"h":3.08,"l":3,"n":7524,"o":3.07,"t":"2025-03-26T04:00:00Z","v":3880466,"vw":3.035581},{"c":3.06,"h":3.1,"l":2.99,"n":5338,"o":3.04,"t":"2025-03-27T04:00:00Z","v":2338353,"vw":3.057778},{"c":2.96,"h":3.05,"l":2.91,"n":7370,"o":3.02,"t":"2025-03-28T04:00:00Z","v":3132357,"vw":2.950269},{"c":2.97,"h":3.04,"l":2.898,"n":9342,"o":2.92,"t":"2025-03-31T04:00:00Z","v":3357170,"vw":2.991765},{"c":2.96,"h":3.02,"l":2.925,"n":5010,"o":2.97,"t":"2025-04-01T04:00:00Z","v":2923243,"vw":2.976716},{"c":3.02,"h":3.04,"l":2.94,"n":7860,"o":2.96,"t":"2025-04-02T04:00:00Z","v":3603661,"vw":3.012362},{"c":2.9,"h":3,"l":2.89,"n":4728,"o":2.93,"t":"2025-04-03T04:00:00Z","v":2882053,"vw":2.936194},{"c":2.64,"h":2.76,"l":2.58,"n":10441,"o":2.75,"t":"2025-04-04T04:00:00Z","v":4839370,"vw":2.647892},{"c":2.48,"h":2.59,"l":2.398,"n":9377,"o":2.47,"t":"2025-04-07T04:00:00Z","v":5632531,"vw":2.481935},{"c":2.45,"h":2.59,"l":2.37,"n":8072,"o":2.56,"t":"2025-04-08T04:00:00Z","v":4739079,"vw":2.440071},{"c":2.58,"h":2.6,"l":2.32,"n":9666,"o":2.42,"t":"2025-04-09T04:00:00Z","v":4777647,"vw":2.459852},{"c":2.55,"h":2.68,"l":2.505,"n":9704,"o":2.55,"t":"2025-04-10T04:00:00Z","v":5596568,"vw":2.594768},{"c":2.51,"h":2.5991,"l":2.465,"n":7828,"o":2.58,"t":"2025-04-11T04:00:00Z","v":3590645,"vw":2.50131},{"c":2.47,"h":2.7001,"l":2.45,"n":13604,"o":2.57,"t":"2025-04-14T04:00:00Z","v":7133127,"vw":2.554972},{"c":2.56,"h":2.63,"l":2.43,"n":10237,"o":2.51,"t":"2025-04-15T04:00:00Z","v":6777424,"vw":2.556881},{"c":2.43,"h":2.53,"l":2.38,"n":5679,"o":2.52,"t":"2025-04-16T04:00:00Z","v":3410141,"vw":2.429826},{"c":2.36,"h":2.4502,"l":2.3,"n":11058,"o":2.44,"t":"2025-04-17T04:00:00Z","v":4723497,"vw":2.348051},{"c":2.38,"h":2.38,"l":2.31,"n":4981,"o":2.35,"t":"2025-04-21T04:00:00Z","v":2636196,"vw":2.34976},{"c":2.47,"h":2.49,"l":2.355,"n":6011,"o":2.4,"t":"2025-04-22T04:00:00Z","v":2669254,"vw":2.429537},{"c":2.62,"h":2.66,"l":2.49,"n":4819,"o":2.49,"t":"2025-04-23T04:00:00Z","v":2340820,"vw":2.611769},{"c":2.95,"h":3.15,"l":2.65,"n":21391,"o":2.705,"t":"2025-04-24T04:00:00Z","v":10607790,"vw":2.964237},{"c":3.12,"h":3.13,"l":2.93,"n":11006,"o":2.94,"t":"2025-04-25T04:00:00Z","v":5484658,"vw":3.084038},{"c":2.95,"h":3.115,"l":2.91,"n":8240,"o":3.1,"t":"2025-04-28T04:00:00Z","v":4354352,"vw":2.975318},{"c":2.89,"h":2.91,"l":2.81,"n":6470,"o":2.85,"t":"2025-04-29T04:00:00Z","v":3905205,"vw":2.868904},{"c":2.9,"h":2.9,"l":2.8,"n":6773,"o":2.81,"t":"2025-04-30T04:00:00Z","v":3760666,"vw":2.855631},{"c":2.81,"h":2.93,"l":2.8,"n":6370,"o":2.9,"t":"2025-05-01T04:00:00Z","v":2684378,"vw":2.857951},{"c":2.9,"h":2.935,"l":2.86,"n":4467,"o":2.9,"t":"2025-05-02T04:00:00Z","v":2219373,"vw":2.901467},{"c":2.96,"h":2.98,"l":2.8,"n":4004,"o":2.8,"t":"2025-05-05T04:00:00Z","v":4472051,"vw":2.907883},{"c":2.92,"h":3,"l":2.85,"n":6247,"o":3,"t":"2025-05-06T04:00:00Z","v":3212849,"vw":2.89527},{"c":2.76,"h":2.865,"l":2.65,"n":8764,"o":2.86,"t":"2025-05-07T04:00:00Z","v":5608936,"vw":2.740508},{"c":2.74,"h":2.79,"l":2.66,"n":9935,"o":2.705,"t":"2025-05-08T04:00:00Z","v":5009831,"vw":2.702088},{"c":2.74,"h":2.78,"l":2.68,"n":3160,"o":2.74,"t":"2025-05-09T04:00:00Z","v":1142609,"vw":2.73055},{"c":2.86,"h":2.92,"l":2.84,"n":7131,"o":2.88,"t":"2025-05-12T04:00:00Z","v":2707703,"vw":2.862547},{"c":2.89,"h":2.915,"l":2.8,"n":5140,"o":2.83,"t":"2025-05-13T04:00:00Z","v":1743795,"vw":2.890424},{"c":2.97,"h":3.04,"l":2.915,"n":8186,"o":2.92,"t":"2025-05-14T04:00:00Z","v":4919476,"vw":2.968209},{"c":2.92,"h":2.95,"l":2.86,"n":7440,"o":2.92,"t":"2025-05-15T04:00:00Z","v":3185569,"vw":2.918387},{"c":3.02,"h":3.05,"l":2.91,"n":6896,"o":2.91,"t":"2025-05-16T04:00:00Z","v":4317138,"vw":3.013277},{"c":3.1,"h":3.15,"l":2.95,"n":11678,"o":2.97,"t":"2025-05-19T04:00:00Z","v":4390271,"vw":3.101509},{"c":3.05,"h":3.165,"l":3.025,"n":9328,"o":3.12,"t":"2025-05-20T04:00:00Z","v":2374795,"vw":3.099711},{"c":2.94,"h":3.08,"l":2.9,"n":8574,"o":3.05,"t":"2025-05-21T04:00:00Z","v":3998939,"vw":2.957593},{"c":2.9,"h":3.02,"l":2.9,"n":8447,"o":2.92,"t":"2025-05-22T04:00:00Z","v":3810945,"vw":2.950937},{"c":2.93,"h":2.93,"l":2.8301,"n":7562,"o":2.9,"t":"2025-05-23T04:00:00Z","v":3889636,"vw":2.906308},{"c":3.15,"h":3.15,"l":2.91,"n":18050,"o":2.93,"t":"2025-05-27T04:00:00Z","v":7845372,"vw":3.083032},{"c":3.04,"h":3.13,"l":2.995,"n":8726,"o":3.13,"t":"2025-05-28T04:00:00Z","v":2882786,"vw":3.033292},{"c":3.1,"h":3.11,"l":2.95,"n":11892,"o":3.07,"t":"2025-05-29T04:00:00Z","v":3932285,"vw":3.06932},{"c":2.93,"h":3.05,"l":2.91,"n":8886,"o":3.05,"t":"2025-05-30T04:00:00Z","v":3804433,"vw":2.959229},{"c":2.89,"h":3.01,"l":2.88,"n":10101,"o":2.95,"t":"2025-06-02T04:00:00Z","v":3281984,"vw":2.909823},{"c":2.88,"h":2.97,"l":2.83,"n":4049,"o":2.94,"t":"2025-06-03T04:00:00Z","v":1851467,"vw":2.863348},{"c":2.96,"h":2.971,"l":2.89,"n":5182,"o":2.89,"t":"2025-06-04T04:00:00Z","v":1617704,"vw":2.947697},{"c":2.92,"h":3,"l":2.92,"n":7019,"o":2.97,"t":"2025-06-05T04:00:00Z","v":2005598,"vw":2.961499},{"c":2.9,"h":2.93,"l":2.85,"n":7007,"o":2.93,"t":"2025-06-06T04:00:00Z","v":2233543,"vw":2.899519},{"c":2.88,"h":2.965,"l":2.88,"n":13361,"o":2.92,"t":"2025-06-09T04:00:00Z","v":5473044,"vw":2.915492},{"c":2.9,"h":2.93,"l":2.865,"n":6093,"o":2.91,"t":"2025-06-10T04:00:00Z","v":2133355,"vw":2.894665},{"c":2.94,"h":2.97,"l":2.9,"n":5438,"o":2.9,"t":"2025-06-11T04:00:00Z","v":1732253,"vw":2.941673},{"c":2.92,"h":2.98,"l":2.91,"n":10968,"o":2.92,"t":"2025-06-12T04:00:00Z","v":3035357,"vw":2.939484},{"c":2.8,"h":2.88,"l":2.8,"n":8989,"o":2.86,"t":"2025-06-13T04:00:00Z","v":2660831,"vw":2.830644},{"c":2.87,"h":2.9,"l":2.82,"n":11315,"o":2.86,"t":"2025-06-16T04:00:00Z","v":1785819,"vw":2.868341},{"c":2.9,"h":2.9091,"l":2.83,"n":4695,"o":2.84,"t":"2025-06-17T04:00:00Z","v":1156624,"vw":2.884434},{"c":2.86,"h":2.89,"l":2.84,"n":7048,"o":2.89,"t":"2025-06-18T04:00:00Z","v":1557655,"vw":2.858545},{"c":2.79,"h":2.91,"l":2.78,"n":12165,"o":2.88,"t":"2025-06-20T04:00:00Z","v":9133283,"vw":2.803492},{"c":2.79,"h":2.85,"l":2.78,"n":6124,"o":2.79,"t":"2025-06-23T04:00:00Z","v":1561709,"vw":2.803155},{"c":2.82,"h":2.875,"l":2.8,"n":6099,"o":2.84,"t":"2025-06-24T04:00:00Z","v":2707558,"vw":2.829515},{"c":2.8,"h":2.84,"l":2.785,"n":6342,"o":2.83,"t":"2025-06-25T04:00:00Z","v":1481220,"vw":2.80595},{"c":2.79,"h":2.8199,"l":2.78,"n":5186,"o":2.81,"t":"2025-06-26T04:00:00Z","v":1504683,"vw":2.797284},{"c":2.74,"h":2.8,"l":2.71,"n":5250,"o":2.78,"t":"2025-06-27T04:00:00Z","v":2077727,"vw":2.747843},{"c":2.79,"h":2.805,"l":2.705,"n":5541,"o":2.74,"t":"2025-06-30T04:00:00Z","v":2070661,"vw":2.765679},{"c":2.73,"h":2.805,"l":2.72,"n":4727,"o":2.76,"t":"2025-07-01T04:00:00Z","v":2240705,"vw":2.756965},{"c":2.76,"h":2.8,"l":2.72,"n":4082,"o":2.72,"t":"2025-07-02T04:00:00Z","v":1702990,"vw":2.768696},{"c":2.79,"h":2.8,"l":2.75,"n":2757,"o":2.78,"t":"2025-07-03T04:00:00Z","v":721298,"vw":2.781563},{"c":2.74,"h":2.8,"l":2.72,"n":7752,"o":2.79,"t":"2025-07-07T04:00:00Z","v":3374509,"vw":2.748325},{"c":2.74,"h":2.84,"l":2.73,"n":9802,"o":2.76,"t":"2025-07-08T04:00:00Z","v":3261993,"vw":2.772171},{"c":2.66,"h":2.78,"l":2.66,"n":4631,"o":2.78,"t":"2025-07-09T04:00:00Z","v":1702676,"vw":2.684976},{"c":2.69,"h":2.71,"l":2.66,"n":4935,"o":2.68,"t":"2025-07-10T04:00:00Z","v":1193831,"vw":2.689434},{"c":2.7,"h":2.72,"l":2.66,"n":5418,"o":2.7,"t":"2025-07-11T04:00:00Z","v":1553339,"vw":2.697027},{"c":2.75,"h":2.75,"l":2.675,"n":4165,"o":2.69,"t":"2025-07-14T04:00:00Z","v":1680931,"vw":2.712032},{"c":2.74,"h":2.84,"l":2.73,"n":6164,"o":2.79,"t":"2025-07-15T04:00:00Z","v":1848264,"vw":2.751096},{"c":2.74,"h":2.7485,"l":2.68,"n":4847,"o":2.73,"t":"2025-07-16T04:00:00Z","v":1177861,"vw":2.716272},{"c":2.77,"h":2.81,"l":2.7405,"n":3995,"o":2.76,"t":"2025-07-17T04:00:00Z","v":1096907,"vw":2.781513},{"c":2.77,"h":2.85,"l":2.76,"n":6252,"o":2.8,"t":"2025-07-18T04:00:00Z","v":1617172,"vw":2.794774},{"c":2.91,"h":2.92,"l":2.77,"n":8679,"o":2.78,"t":"2025-07-21T04:00:00Z","v":3080497,"vw":2.863036},{"c":2.95,"h":2.98,"l":2.8847,"n":10249,"o":2.91,"t":"2025-07-22T04:00:00Z","v":3001821,"vw":2.940459},{"c":3.17,"h":3.18,"l":2.93,"n":11262,"o":2.99,"t":"2025-07-23T04:00:00Z","v":6683878,"vw":3.117317},{"c":3.35,"h":3.41,"l":3.17,"n":17311,"o":3.2,"t":"2025-07-24T04:00:00Z","v":8252259,"vw":3.323029},{"c":2.94,"h":3.3,"l":2.91,"n":16986,"o":3.3,"t":"2025-07-25T04:00:00Z","v":6888525,"vw":2.981957},{"c":2.88,"h":2.99,"l":2.86,"n":6070,"o":2.96,"t":"2025-07-28T04:00:00Z","v":3051116,"vw":2.91729},{"c":2.86,"h":2.89,"l":2.81,"n":4293,"o":2.89,"t":"2025-07-29T04:00:00Z","v":2093147,"vw":2.842079},{"c":2.82,"h":2.87,"l":2.81,"n":5188,"o":2.84,"t":"2025-07-30T04:00:00Z","v":1453260,"vw":2.839213},{"c":2.89,"h":2.94,"l":2.8,"n":5132,"o":2.81,"t":"2025-07-31T04:00:00Z","v":1948389,"vw":2.894095},{"c":2.83,"h":2.87,"l":2.79,"n":3906,"o":2.86,"t":"2025-08-01T04:00:00Z","v":1485900,"vw":2.823792},{"c":2.88,"h":2.92,"l":2.85,"n":5131,"o":2.88,"t":"2025-08-04T04:00:00Z","v":1759588,"vw":2.890238},{"c":2.83,"h":2.915,"l":2.82,"n":5562,"o":2.9,"t":"2025-08-05T04:00:00Z","v":1582086,"vw":2.879868},{"c":2.83,"h":2.87,"l":2.82,"n":4490,"o":2.83,"t":"2025-08-06T04:00:00Z","v":1251911,"vw":2.844589},{"c":2.82,"h":2.86,"l":2.78,"n":8789,"o":2.84,"t":"2025-08-07T04:00:00Z","v":2208093,"vw":2.815149},{"c":2.83,"h":2.865,"l":2.78,"n":5895,"o":2.81,"t":"2025-08-08T04:00:00Z","v":1267942,"vw":2.8144},{"c":2.79,"h":2.84,"l":2.76,"n":7543,"o":2.83,"t":"2025-08-11T04:00:00Z","v":1488688,"vw":2.783033},{"c":2.82,"h":2.84,"l":2.8,"n":3647,"o":2.8,"t":"2025-08-12T04:00:00Z","v":793841,"vw":2.815845},{"c":2.89,"h":2.92,"l":2.85,"n":3675,"o":2.87,"t":"2025-08-13T04:00:00Z","v":1164748,"vw":2.879352},{"c":2.85,"h":2.87,"l":2.82,"n":3420,"o":2.85,"t":"2025-08-14T04:00:00Z","v":672309,"vw":2.847401},{"c":2.89,"h":2.92,"l":2.83,"n":3997,"o":2.87,"t":"2025-08-15T04:00:00Z","v":1037580,"vw":2.88292},{"c":2.85,"h":2.91,"l":2.84,"n":4172,"o":2.89,"t":"2025-08-18T04:00:00Z","v":1686515,"vw":2.857466},{"c":2.76,"h":2.87,"l":2.74,"n":4534,"o":2.85,"t":"2025-08-19T04:00:00Z","v":1680523,"vw":2.78562},{"c":2.75,"h":2.78,"l":2.73,"n":5350,"o":2.77,"t":"2025-08-20T04:00:00Z","v":1727616,"vw":2.752695},{"c":2.9,"h":2.91,"l":2.72,"n":5765,"o":2.72,"t":"2025-08-21T04:00:00Z","v":1933548,"vw":2.842458},{"c":3.07,"h":3.12,"l":2.92,"n":7251,"o":2.92,"t":"2025-08-22T04:00:00Z","v":3317845,"vw":3.061367},{"c":3.11,"h":3.215,"l":3.09,"n":7163,"o":3.09,"t":"2025-08-25T04:00:00Z","v":2564406,"vw":3.153451},{"c":3.03,"h":3.11,"l":3.01,"n":7632,"o":3.05,"t":"2025-08-26T04:00:00Z","v":2159762,"vw":3.048839},{"c":3.02,"h":3.03,"l":2.925,"n":7138,"o":3,"t":"2025-08-27T04:00:00Z","v":1657357,"vw":2.99124},{"c":2.96,"h":3.02,"l":2.93,"n":3877,"o":2.99,"t":"2025-08-28T04:00:00Z","v":905491,"vw":2.972641},{"c":2.94,"h":3,"l":2.89,"n":4661,"o":2.96,"t":"2025-08-29T04:00:00Z","v":1202393,"vw":2.940948},{"c":3.08,"h":3.16,"l":2.93,"n":8569,"o":2.93,"t":"2025-09-02T04:00:00Z","v":3314425,"vw":3.086203},{"c":3.07,"h":3.27,"l":3.06,"n":10729,"o":3.11,"t":"2025-09-03T04:00:00Z","v":2682402,"vw":3.144709},{"c":2.96,"h":3.07,"l":2.93,"n":5724,"o":3.07,"t":"2025-09-04T04:00:00Z","v":1844291,"vw":2.972018},{"c":3.01,"h":3.04,"l":2.96,"n":7189,"o":3.02,"t":"2025-09-05T04:00:00Z","v":1510959,"vw":3.006898},{"c":2.92,"h":3.04,"l":2.88,"n":7923,"o":3.03,"t":"2025-09-08T04:00:00Z","v":2026469,"vw":2.924257},{"c":3.02,"h":3.03,"l":2.94,"n":8455,"o":2.94,"t":"2025-09-09T04:00:00Z","v":2010247,"vw":2.998295},{"c":2.93,"h":3.02,"l":2.925,"n":5154,"o":3.02,"t":"2025-09-10T04:00:00Z","v":1267721,"vw":2.973365},{"c":3.02,"h":3.03,"l":2.94,"n":6645,"o":2.94,"t":"2025-09-11T04:00:00Z","v":1393538,"vw":3.005362},{"c":3.01,"h":3.03,"l":2.92,"n":8523,"o":3.02,"t":"2025-09-12T04:00:00Z","v":1714757,"vw":2.974847},{"c":3.03,"h":3.0799,"l":2.97,"n":5647,"o":3.01,"t":"2025-09-15T04:00:00Z","v":1306810,"vw":3.021194},{"c":2.97,"h":3.1,"l":2.935,"n":5673,"o":3.04,"t":"2025-09-16T04:00:00Z","v":1328862,"vw":3.005162},{"c":3.14,"h":3.21,"l":3,"n":7554,"o":3,"t":"2025-09-17T04:00:00Z","v":2381836,"vw":3.122057},{"c":3.21,"h":3.22,"l":3.115,"n":6122,"o":3.17,"t":"2025-09-18T04:00:00Z","v":2053343,"vw":3.178583},{"c":3.32,"h":3.39,"l":3.21,"n":9926,"o":3.25,"t":"2025-09-19T04:00:00Z","v":3984775,"vw":3.334892},{"c":3.42,"h":3.555,"l":3.36,"n":11501,"o":3.36,"t":"2025-09-22T04:00:00Z","v":4953554,"vw":3.462927},{"c":3.41,"h":3.565,"l":3.38,"n":11704,"o":3.45,"t":"2025-09-23T04:00:00Z","v":3999922,"vw":3.445573},{"c":3.4,"h":3.46,"l":3.355,"n":8481,"o":3.43,"t":"2025-09-24T04:00:00Z","v":3128297,"vw":3.408919},{"c":3.42,"h":3.435,"l":3.3,"n":8149,"o":3.38,"t":"2025-09-25T04:00:00Z","v":2400057,"vw":3.374914},{"c":3.59,"h":3.6,"l":3.37,"n":8994,"o":3.37,"t":"2025-09-26T04:00:00Z","v":2851804,"vw":3.54483},{"c":4.06,"h":4.09,"l":3.7106,"n":17400,"o":3.73,"t":"2025-09-29T04:00:00Z","v":7461911,"vw":3.938665},{"c":4.06,"h":4.1,"l":3.96,"n":16740,"o":4.1,"t":"2025-09-30T04:00:00Z","v":4344462,"vw":4.031965},{"c":4.4,"h":4.42,"l":4.01,"n":19078,"o":4.06,"t":"2025-10-01T04:00:00Z","v":5785036,"vw":4.328286},{"c":4.36,"h":4.57,"l":4.25,"n":17648,"o":4.46,"t":"2025-10-02T04:00:00Z","v":5234463,"vw":4.37792},{"c":4,"h":4.35,"l":3.75,"n":17520,"o":4.34,"t":"2025-10-03T04:00:00Z","v":6129028,"vw":3.978424},{"c":4.09,"h":4.1,"l":3.77,"n":10873,"o":3.77,"t":"2025-10-06T04:00:00Z","v":3452115,"vw":4.005006},{"c":3.87,"h":4.1,"l":3.87,"n":7700,"o":4.09,"t":"2025-10-07T04:00:00Z","v":1797706,"vw":3.955868},{"c":3.99,"h":4.0962,"l":3.9133,"n":6460,"o":3.92,"t":"2025-10-08T04:00:00Z","v":1668157,"vw":4.021977},{"c":3.93,"h":4.03,"l":3.89,"n":6212,"o":4,"t":"2025-10-09T04:00:00Z","v":1441880,"vw":3.94098},{"c":3.62,"h":3.9892,"l":3.5846,"n":12051,"o":3.93,"t":"2025-10-10T04:00:00Z","v":4068075,"vw":3.742932},{"c":3.78,"h":3.84,"l":3.7044,"n":5338,"o":3.79,"t":"2025-10-13T04:00:00Z","v":1501804,"vw":3.761779},{"c":3.65,"h":3.7,"l":3.51,"n":8457,"o":3.7,"t":"2025-10-14T04:00:00Z","v":3255398,"vw":3.63125},{"c":3.64,"h":3.748,"l":3.555,"n":7440,"o":3.71,"t":"2025-10-15T04:00:00Z","v":2603686,"vw":3.635725},{"c":3.31,"h":3.64,"l":3.3,"n":15811,"o":3.61,"t":"2025-10-16T04:00:00Z","v":5289705,"vw":3.412068},{"c":3.2,"h":3.24,"l":3.15,"n":7933,"o":3.24,"t":"2025-10-17T04:00:00Z","v":2646942,"vw":3.198331},{"c":3.24,"h":3.35,"l":3.22,"n":11664,"o":3.24,"t":"2025-10-20T04:00:00Z","v":3636745,"vw":3.266167},{"c":3.25,"h":3.27,"l":3.165,"n":6976,"o":3.23,"t":"2025-10-21T04:00:00Z","v":1704445,"vw":3.226556},{"c":3.22,"h":3.2899,"l":3.165,"n":7083,"o":3.2,"t":"2025-10-22T04:00:00Z","v":1687829,"vw":3.220735},{"c":3.21,"h":3.41,"l":3.185,"n":7957,"o":3.3,"t":"2025-10-23T04:00:00Z","v":2652008,"vw":3.24781},{"c":3.3,"h":3.3765,"l":3,"n":14867,"o":3.04,"t":"2025-10-24T04:00:00Z","v":5842962,"vw":3.271104},{"c":3.31,"h":3.44,"l":3.31,"n":13463,"o":3.36,"t":"2025-10-27T04:00:00Z","v":3338985,"vw":3.373264},{"c":2.98,"h":3.3,"l":2.9401,"n":15217,"o":3.3,"t":"2025-10-28T04:00:00Z","v":5647524,"vw":3.024593},{"c":2.82,"h":3.02,"l":2.82,"n":7889,"o":2.99,"t":"2025-10-29T04:00:00Z","v":2463813,"vw":2.914777},{"c":2.8,"h":2.82,"l":2.76,"n":8876,"o":2.81,"t":"2025-10-30T04:00:00Z","v":2472648,"vw":2.791211},{"c":3.12,"h":3.2,"l":2.92,"n":12036,"o":2.94,"t":"2025-10-31T04:00:00Z","v":4826851,"vw":3.089676},{"c":2.97,"h":3.12,"l":2.97,"n":7391,"o":3.09,"t":"2025-11-03T05:00:00Z","v":1769313,"vw":3.019166},{"c":2.85,"h":2.9,"l":2.81,"n":7651,"o":2.89,"t":"2025-11-04T05:00:00Z","v":1696799,"vw":2.855565},{"c":2.85,"h":2.915,"l":2.82,"n":10836,"o":2.86,"t":"2025-11-05T05:00:00Z","v":2357429,"vw":2.854708},{"c":2.82,"h":2.87,"l":2.79,"n":4633,"o":2.85,"t":"2025-11-06T05:00:00Z","v":1031286,"vw":2.820877},{"c":2.83,"h":2.83,"l":2.74,"n":7217,"o":2.82,"t":"2025-11-07T05:00:00Z","v":2089521,"vw":2.776763},{"c":2.89,"h":2.9,"l":2.84,"n":6712,"o":2.85,"t":"2025-11-10T05:00:00Z","v":1657769,"vw":2.866654},{"c":2.83,"h":2.888,"l":2.81,"n":4584,"o":2.88,"t":"2025-11-11T05:00:00Z","v":781464,"vw":2.832623},{"c":2.74,"h":2.85,"l":2.725,"n":5677,"o":2.85,"t":"2025-11-12T05:00:00Z","v":1236855,"vw":2.764865},{"c":2.73,"h":2.77,"l":2.69,"n":4931,"o":2.77,"t":"2025-11-13T05:00:00Z","v":1619370,"vw":2.721714},{"c":2.65,"h":2.73,"l":2.65,"n":7429,"o":2.69,"t":"2025-11-14T05:00:00Z","v":1834038,"vw":2.690764},{"c":2.57,"h":2.66,"l":2.56,"n":5668,"o":2.66,"t":"2025-11-17T05:00:00Z","v":1468240,"vw":2.610069},{"c":2.55,"h":2.6,"l":2.54,"n":6128,"o":2.55,"t":"2025-11-18T05:00:00Z","v":2284970,"vw":2.566289},{"c":2.44,"h":2.58,"l":2.43,"n":8517,"o":2.58,"t":"2025-11-19T05:00:00Z","v":2920300,"vw":2.472278},{"c":2.37,"h":2.53,"l":2.37,"n":9908,"o":2.46,"t":"2025-11-20T05:00:00Z","v":2439726,"vw":2.417236},{"c":2.41,"h":2.45,"l":2.375,"n":7818,"o":2.39,"t":"2025-11-21T05:00:00Z","v":1653059,"vw":2.41923},{"c":2.51,"h":2.51,"l":2.4207,"n":4925,"o":2.45,"t":"2025-11-24T05:00:00Z","v":1418546,"vw":2.466997},{"c":2.56,"h":2.63,"l":2.51,"n":5376,"o":2.52,"t":"2025-11-25T05:00:00Z","v":2417912,"vw":2.561862},{"c":2.52,"h":2.59,"l":2.51,"n":5518,"o":2.59,"t":"2025-11-26T05:00:00Z","v":1257603,"vw":2.53516},{"c":2.5,"h":2.56,"l":2.48,"n":4763,"o":2.52,"t":"2025-11-28T05:00:00Z","v":1133457,"vw":2.506432},{"c":2.54,"h":2.55,"l":2.45,"n":5141,"o":2.48,"t":"2025-12-01T05:00:00Z","v":1318507,"vw":2.510265},{"c":2.56,"h":2.705,"l":2.53,"n":8238,"o":2.54,"t":"2025-12-02T05:00:00Z","v":2494141,"vw":2.619144},{"c":2.55,"h":2.6,"l":2.5266,"n":3664,"o":2.56,"t":"2025-12-03T05:00:00Z","v":772702,"vw":2.556291},{"c":2.55,"h":2.615,"l":2.55,"n":4287,"o":2.58,"t":"2025-12-04T05:00:00Z","v":1395124,"vw":2.576347},{"c":2.62,"h":2.655,"l":2.555,"n":4504,"o":2.57,"t":"2025-12-05T05:00:00Z","v":1312216,"vw":2.618695},{"c":2.65,"h":2.7365,"l":2.6,"n":7385,"o":2.62,"t":"2025-12-08T05:00:00Z","v":2404958,"vw":2.681086},{"c":2.63,"h":2.64,"l":2.59,"n":3497,"o":2.63,"t":"2025-12-09T05:00:00Z","v":624216,"vw":2.618142},{"c":2.65,"h":2.69,"l":2.63,"n":3210,"o":2.63,"t":"2025-12-10T05:00:00Z","v":646128,"vw":2.668192},{"c":2.7,"h":2.72,"l":2.62,"n":4454,"o":2.64,"t":"2025-12-11T05:00:00Z","v":971161,"vw":2.690779},{"c":2.66,"h":2.76,"l":2.66,"n":3073,"o":2.71,"t":"2025-12-12T05:00:00Z","v":718922,"vw":2.704877},{"c":2.58,"h":2.69,"l":2.57,"n":6104,"o":2.67,"t":"2025-12-15T05:00:00Z","v":1548998,"vw":2.613415},{"c":2.6,"h":2.61,"l":2.545,"n":4488,"o":2.55,"t":"2025-12-16T05:00:00Z","v":763283,"vw":2.589279},{"c":2.58,"h":2.64,"l":2.57,"n":4007,"o":2.61,"t":"2025-12-17T05:00:00Z","v":698125,"vw":2.592637},{"c":2.62,"h":2.655,"l":2.58,"n":4757,"o":2.61,"t":"2025-12-18T05:00:00Z","v":874735,"vw":2.620481},{"c":2.67,"h":2.7,"l":2.63,"n":4393,"o":2.65,"t":"2025-12-19T05:00:00Z","v":1844873,"vw":2.670035},{"c":2.66,"h":2.75,"l":2.66,"n":3965,"o":2.7,"t":"2025-12-22T05:00:00Z","v":922403,"vw":2.706125},{"c":2.66,"h":2.68,"l":2.62,"n":3645,"o":2.62,"t":"2025-12-23T05:00:00Z","v":707528,"vw":2.651473},{"c":2.64,"h":2.66,"l":2.62,"n":1994,"o":2.62,"t":"2025-12-24T05:00:00Z","v":543645,"vw":2.643401},{"c":2.65,"h":2.66,"l":2.61,"n":3603,"o":2.64,"t":"2025-12-26T05:00:00Z","v":613454,"vw":2.639429},{"c":2.58,"h":2.64,"l":2.575,"n":3773,"o":2.62,"t":"2025-12-29T05:00:00Z","v":980726,"vw":2.589268},{"c":2.57,"h":2.605,"l":2.57,"n":3635,"o":2.58,"t":"2025-12-30T05:00:00Z","v":855412,"vw":2.580793},{"c":2.56,"h":2.595,"l":2.53,"n":2950,"o":2.56,"t":"2025-12-31T05:00:00Z","v":873790,"vw":2.570994},{"c":2.69,"h":2.6999,"l":2.59,"n":3831,"o":2.6,"t":"2026-01-02T05:00:00Z","v":928249,"vw":2.655812},{"c":2.76,"h":2.8,"l":2.65,"n":4280,"o":2.68,"t":"2026-01-05T05:00:00Z","v":969422,"vw":2.746855},{"c":2.72,"h":2.79,"l":2.69,"n":5344,"o":2.78,"t":"2026-01-06T05:00:00Z","v":1163915,"vw":2.725378},{"c":2.72,"h":2.765,"l":2.65,"n":4443,"o":2.7,"t":"2026-01-07T05:00:00Z","v":1050672,"vw":2.720043},{"c":2.72,"h":2.74,"l":2.6728,"n":2791,"o":2.68,"t":"2026-01-08T05:00:00Z","v":499918,"vw":2.713787},{"c":2.63,"h":2.75,"l":2.62,"n":4505,"o":2.7,"t":"2026-01-09T05:00:00Z","v":910879,"vw":2.65405},{"c":2.69,"h":2.745,"l":2.63,"n":5455,"o":2.64,"t":"2026-01-12T05:00:00Z","v":1099328,"vw":2.705383},{"c":2.7,"h":2.75,"l":2.64,"n":5120,"o":2.67,"t":"2026-01-13T05:00:00Z","v":1507343,"vw":2.690877},{"c":2.6,"h":2.7,"l":2.58,"n":7819,"o":2.7,"t":"2026-01-14T05:00:00Z","v":2400027,"vw":2.62525},{"c":2.6,"h":2.63,"l":2.56,"n":4525,"o":2.56,"t":"2026-01-15T05:00:00Z","v":1179048,"vw":2.598904},{"c":2.62,"h":2.64,"l":2.57,"n":3626,"o":2.57,"t":"2026-01-16T05:00:00Z","v":765438,"vw":2.619121},{"c":2.58,"h":2.6811,"l":2.56,"n":6425,"o":2.58,"t":"2026-01-20T05:00:00Z","v":1750550,"vw":2.599791},{"c":2.67,"h":2.675,"l":2.605,"n":4592,"o":2.62,"t":"2026-01-21T05:00:00Z","v":984240,"vw":2.639775},{"c":2.71,"h":2.75,"l":2.65,"n":5218,"o":2.65,"t":"2026-01-22T05:00:00Z","v":1180261,"vw":2.711275},{"c":2.67,"h":2.71,"l":2.67,"n":3432,"o":2.71,"t":"2026-01-23T05:00:00Z","v":618500,"vw":2.687446},{"c":2.66,"h":2.7,"l":2.63,"n":4136,"o":2.66,"t":"2026-01-26T05:00:00Z","v":1337038,"vw":2.668192},{"c":2.69,"h":2.71,"l":2.64,"n":3612,"o":2.71,"t":"2026-01-27T05:00:00Z","v":717792,"vw":2.677143},{"c":2.67,"h":2.7097,"l":2.65,"n":4166,"o":2.7,"t":"2026-01-28T05:00:00Z","v":1382520,"vw":2.676929},{"c":2.71,"h":2.725,"l":2.65,"n":4452,"o":2.71,"t":"2026-01-29T05:00:00Z","v":960340,"vw":2.694264},{"c":2.66,"h":2.715,"l":2.61,"n":5466,"o":2.65,"t":"2026-01-30T05:00:00Z","v":1229766,"vw":2.651358},{"c":2.6,"h":2.665,"l":2.6,"n":3922,"o":2.62,"t":"2026-02-02T05:00:00Z","v":1084997,"vw":2.628766},{"c":2.55,"h":2.6157,"l":2.54,"n":3643,"o":2.61,"t":"2026-02-03T05:00:00Z","v":1301484,"vw":2.570666},{"c":2.51,"h":2.56,"l":2.485,"n":4420,"o":2.55,"t":"2026-02-04T05:00:00Z","v":1390173,"vw":2.513557},{"c":2.62,"h":2.63,"l":2.49,"n":7996,"o":2.5,"t":"2026-02-05T05:00:00Z","v":2464470,"vw":2.575155},{"c":2.89,"h":2.905,"l":2.635,"n":7640,"o":2.66,"t":"2026-02-06T05:00:00Z","v":2616579,"vw":2.833526},{"c":2.88,"h":3.005,"l":2.86,"n":5732,"o":2.91,"t":"2026-02-09T05:00:00Z","v":2283810,"vw":2.921567},{"c":2.93,"h":3.005,"l":2.86,"n":4497,"o":2.87,"t":"2026-02-10T05:00:00Z","v":1069821,"vw":2.955241},{"c":2.89,"h":2.98,"l":2.88,"n":5627,"o":2.95,"t":"2026-02-11T05:00:00Z","v":960812,"vw":2.904769},{"c":2.76,"h":2.905,"l":2.692,"n":5881,"o":2.9,"t":"2026-02-12T05:00:00Z","v":2177771,"vw":2.756794},{"c":2.69,"h":2.71,"l":2.66,"n":2690,"o":2.7,"t":"2026-02-13T05:00:00Z","v":666347,"vw":2.688417},{"c":3.11,"h":3.21,"l":2.87,"n":13161,"o":2.99,"t":"2026-02-17T05:00:00Z","v":4906986,"vw":3.112713},{"c":3.05,"h":3.12,"l":3.05,"n":5240,"o":3.1,"t":"2026-02-18T05:00:00Z","v":966743,"vw":3.081852},{"c":2.95,"h":3.035,"l":2.94,"n":4502,"o":3.03,"t":"2026-02-19T05:00:00Z","v":1014843,"vw":2.987564},{"c":2.82,"h":2.945,"l":2.81,"n":4188,"o":2.94,"t":"2026-02-20T05:00:00Z","v":989586,"vw":2.873507},{"c":2.73,"h":2.83,"l":2.71,"n":3607,"o":2.81,"t":"2026-02-23T05:00:00Z","v":931183,"vw":2.756869},{"c":2.74,"h":2.77,"l":2.69,"n":4017,"o":2.69,"t":"2026-02-24T05:00:00Z","v":850397,"vw":2.740279},{"c":2.74,"h":2.83,"l":2.73,"n":3067,"o":2.79,"t":"2026-02-25T05:00:00Z","v":852712,"vw":2.763024},{"c":2.7,"h":2.75,"l":2.685,"n":3817,"o":2.73,"t":"2026-02-26T05:00:00Z","v":1019451,"vw":2.705675},{"c":2.6,"h":2.7,"l":2.6,"n":4289,"o":2.68,"t":"2026-02-27T05:00:00Z","v":1230994,"vw":2.62464},{"c":2.54,"h":2.6,"l":2.53,"n":4961,"o":2.6,"t":"2026-03-02T05:00:00Z","v":1166834,"vw":2.561465},{"c":2.43,"h":2.512,"l":2.41,"n":7715,"o":2.51,"t":"2026-03-03T05:00:00Z","v":2741199,"vw":2.457264},{"c":2.42,"h":2.5,"l":2.41,"n":7172,"o":2.46,"t":"2026-03-04T05:00:00Z","v":1666719,"vw":2.444072},{"c":2.46,"h":2.4699,"l":2.4,"n":7542,"o":2.41,"t":"2026-03-05T05:00:00Z","v":1462221,"vw":2.430179},{"c":2.42,"h":2.5,"l":2.41,"n":6703,"o":2.45,"t":"2026-03-06T05:00:00Z","v":1460163,"vw":2.448732},{"c":2.38,"h":2.45,"l":2.34,"n":6316,"o":2.4,"t":"2026-03-09T04:00:00Z","v":1599239,"vw":2.389409},{"c":2.39,"h":2.44,"l":2.33,"n":8904,"o":2.42,"t":"2026-03-10T04:00:00Z","v":2041479,"vw":2.391068},{"c":2.29,"h":2.38,"l":2.28,"n":8544,"o":2.36,"t":"2026-03-11T04:00:00Z","v":2056754,"vw":2.305578},{"c":2.23,"h":2.3,"l":2.22,"n":7323,"o":2.28,"t":"2026-03-12T04:00:00Z","v":1452259,"vw":2.254982},{"c":2.25,"h":2.3281,"l":2.23,"n":7392,"o":2.26,"t":"2026-03-13T04:00:00Z","v":2403656,"vw":2.264581},{"c":2.26,"h":2.345,"l":2.25,"n":5461,"o":2.3,"t":"2026-03-16T04:00:00Z","v":1323617,"vw":2.285712},{"c":2.28,"h":2.35,"l":2.27,"n":4066,"o":2.33,"t":"2026-03-17T04:00:00Z","v":1035250,"vw":2.306121},{"c":2.26,"h":2.33,"l":2.235,"n":7084,"o":2.27,"t":"2026-03-18T04:00:00Z","v":1646438,"vw":2.262311},{"c":2.2,"h":2.2399,"l":2.17,"n":5604,"o":2.22,"t":"2026-03-19T04:00:00Z","v":1631562,"vw":2.190049},{"c":2.05,"h":2.19,"l":2.05,"n":4595,"o":2.19,"t":"2026-03-20T04:00:00Z","v":4465981,"vw":2.078341},{"c":1.88,"h":2.12,"l":1.88,"n":10648,"o":2.12,"t":"2026-03-23T04:00:00Z","v":4518982,"vw":1.939491},{"c":1.84,"h":1.88,"l":1.725,"n":9210,"o":1.86,"t":"2026-03-24T04:00:00Z","v":3751421,"vw":1.812069},{"c":1.93,"h":1.95,"l":1.88,"n":5556,"o":1.88,"t":"2026-03-25T04:00:00Z","v":2066892,"vw":1.922972},{"c":1.89,"h":1.99,"l":1.88,"n":5036,"o":1.9,"t":"2026-03-26T04:00:00Z","v":2012779,"vw":1.940775},{"c":1.82,"h":1.88,"l":1.81,"n":3896,"o":1.86,"t":"2026-03-27T04:00:00Z","v":1089465,"vw":1.841508},{"c":1.78,"h":1.835,"l":1.78,"n":2467,"o":1.81,"t":"2026-03-30T04:00:00Z","v":665030,"vw":1.803105},{"c":1.87,"h":1.88,"l":1.78,"n":3844,"o":1.79,"t":"2026-03-31T04:00:00Z","v":1934280,"vw":1.841761},{"c":1.89,"h":1.9,"l":1.86,"n":2264,"o":1.89,"t":"2026-04-01T04:00:00Z","v":587099,"vw":1.881774},{"c":1.86,"h":1.93,"l":1.82,"n":3474,"o":1.82,"t":"2026-04-02T04:00:00Z","v":764646,"vw":1.875551},{"c":1.87,"h":1.9099,"l":1.86,"n":3639,"o":1.86,"t":"2026-04-06T04:00:00Z","v":728040,"vw":1.888223},{"c":1.8,"h":1.865,"l":1.8,"n":3756,"o":1.86,"t":"2026-04-07T04:00:00Z","v":1021850,"vw":1.82137},{"c":1.91,"h":1.94,"l":1.895,"n":3026,"o":1.92,"t":"2026-04-08T04:00:00Z","v":856138,"vw":1.914597},{"c":1.88,"h":1.92,"l":1.87,"n":3051,"o":1.88,"t":"2026-04-09T04:00:00Z","v":714922,"vw":1.89079},{"c":1.88,"h":1.91,"l":1.88,"n":2034,"o":1.91,"t":"2026-04-10T04:00:00Z","v":384731,"vw":1.893219},{"c":1.9,"h":1.91,"l":1.85,"n":1938,"o":1.87,"t":"2026-04-13T04:00:00Z","v":363113,"vw":1.889877},{"c":1.94,"h":1.99,"l":1.91,"n":2215,"o":1.91,"t":"2026-04-14T04:00:00Z","v":556736,"vw":1.967541},{"c":1.94,"h":1.975,"l":1.925,"n":1930,"o":1.93,"t":"2026-04-15T04:00:00Z","v":460350,"vw":1.949971},{"c":2.03,"h":2.13,"l":1.97,"n":5855,"o":1.97,"t":"2026-04-16T04:00:00Z","v":1685020,"vw":2.07098},{"c":1.89,"h":2.13,"l":1.89,"n":8214,"o":2.1,"t":"2026-04-17T04:00:00Z","v":11511330,"vw":1.97977},{"c":1.9,"h":1.9197,"l":1.865,"n":4175,"o":1.9,"t":"2026-04-20T04:00:00Z","v":1393397,"vw":1.896855},{"c":1.87,"h":1.94,"l":1.87,"n":3482,"o":1.94,"t":"2026-04-21T04:00:00Z","v":983126,"vw":1.889064},{"c":1.89,"h":1.93,"l":1.88,"n":3983,"o":1.91,"t":"2026-04-22T04:00:00Z","v":755002,"vw":1.892054},{"c":1.86,"h":1.8803,"l":1.84,"n":3146,"o":1.87,"t":"2026-04-23T04:00:00Z","v":932969,"vw":1.858113},{"c":1.92,"h":1.945,"l":1.86,"n":2624,"o":1.86,"t":"2026-04-24T04:00:00Z","v":705794,"vw":1.916745},{"c":1.9,"h":1.945,"l":1.885,"n":2516,"o":1.92,"t":"2026-04-27T04:00:00Z","v":708918,"vw":1.903328},{"c":1.9,"h":1.9,"l":1.8501,"n":3698,"o":1.87,"t":"2026-04-28T04:00:00Z","v":1116530,"vw":1.876186},{"c":1.86,"h":1.91,"l":1.85,"n":4517,"o":1.89,"t":"2026-04-29T04:00:00Z","v":872805,"vw":1.869295},{"c":1.91,"h":1.94,"l":1.84,"n":3284,"o":1.87,"t":"2026-04-30T04:00:00Z","v":944566,"vw":1.91095},{"c":1.95,"h":1.96,"l":1.885,"n":3825,"o":1.89,"t":"2026-05-01T04:00:00Z","v":943535,"vw":1.932465},{"c":1.97,"h":1.97,"l":1.92,"n":4992,"o":1.96,"t":"2026-05-04T04:00:00Z","v":921569,"vw":1.949283},{"c":1.99,"h":2.02,"l":1.97,"n":5861,"o":1.99,"t":"2026-05-05T04:00:00Z","v":1228907,"vw":2.001379},{"c":2.02,"h":2.05,"l":1.965,"n":8797,"o":2.03,"t":"2026-05-06T04:00:00Z","v":2381839,"vw":2.017952},{"c":1.95,"h":2.025,"l":1.94,"n":3571,"o":2.02,"t":"2026-05-07T04:00:00Z","v":969460,"vw":1.971865},{"c":1.95,"h":1.97,"l":1.93,"n":2491,"o":1.95,"t":"2026-05-08T04:00:00Z","v":726120,"vw":1.94641},{"c":1.97,"h":1.99,"l":1.92,"n":3690,"o":1.94,"t":"2026-05-11T04:00:00Z","v":798535,"vw":1.952433},{"c":1.94,"h":1.99,"l":1.93,"n":1890,"o":1.99,"t":"2026-05-12T04:00:00Z","v":455816,"vw":1.949784},{"c":1.96,"h":1.98,"l":1.92,"n":2858,"o":1.96,"t":"2026-05-13T04:00:00Z","v":713882,"vw":1.960895},{"c":1.91,"h":1.9499,"l":1.88,"n":2930,"o":1.92,"t":"2026-05-14T04:00:00Z","v":796871,"vw":1.90032},{"c":1.87,"h":1.92,"l":1.86,"n":1636,"o":1.88,"t":"2026-05-15T04:00:00Z","v":422967,"vw":1.882753},{"c":1.82,"h":1.88,"l":1.82,"n":2114,"o":1.87,"t":"2026-05-18T04:00:00Z","v":460839,"vw":1.834919},{"c":1.78,"h":1.835,"l":1.78,"n":2750,"o":1.82,"t":"2026-05-19T04:00:00Z","v":855774,"vw":1.802301},{"c":1.79,"h":1.825,"l":1.76,"n":3348,"o":1.79,"t":"2026-05-20T04:00:00Z","v":590452,"vw":1.799318},{"c":1.68,"h":1.78,"l":1.68,"n":4505,"o":1.77,"t":"2026-05-21T04:00:00Z","v":1904142,"vw":1.710429},{"c":1.64,"h":1.66,"l":1.5677,"n":6408,"o":1.63,"t":"2026-05-22T04:00:00Z","v":2150889,"vw":1.617101},{"c":1.6,"h":1.69,"l":1.59,"n":5078,"o":1.67,"t":"2026-05-26T04:00:00Z","v":1491811,"vw":1.622274},{"c":1.68,"h":1.74,"l":1.61,"n":4953,"o":1.62,"t":"2026-05-27T04:00:00Z","v":1681861,"vw":1.680182},{"c":1.65,"h":1.66,"l":1.62,"n":3784,"o":1.66,"t":"2026-05-28T04:00:00Z","v":1282181,"vw":1.637889},{"c":1.65,"h":1.67,"l":1.62,"n":4112,"o":1.62,"t":"2026-05-29T04:00:00Z","v":2402345,"vw":1.647508},{"c":1.66,"h":1.67,"l":1.62,"n":3606,"o":1.62,"t":"2026-06-01T04:00:00Z","v":1007677,"vw":1.647488},{"c":1.62,"h":1.7,"l":1.6,"n":3914,"o":1.7,"t":"2026-06-02T04:00:00Z","v":1222913,"vw":1.621139},{"c":1.56,"h":1.625,"l":1.535,"n":3522,"o":1.62,"t":"2026-06-03T04:00:00Z","v":1596306,"vw":1.558602},{"c":1.55,"h":1.56,"l":1.5,"n":4424,"o":1.51,"t":"2026-06-04T04:00:00Z","v":2062792,"vw":1.52516},{"c":1.45,"h":1.55,"l":1.44,"n":4730,"o":1.55,"t":"2026-06-05T04:00:00Z","v":1626259,"vw":1.481669},{"c":1.38,"h":1.44,"l":1.37,"n":3936,"o":1.42,"t":"2026-06-08T04:00:00Z","v":1325813,"vw":1.398616},{"c":1.34,"h":1.4,"l":1.29,"n":5240,"o":1.37,"t":"2026-06-09T04:00:00Z","v":1703878,"vw":1.333256},{"c":1.34,"h":1.36,"l":1.31,"n":4897,"o":1.36,"t":"2026-06-10T04:00:00Z","v":1150623,"vw":1.335834},{"c":1.34,"h":1.39,"l":1.3,"n":6963,"o":1.31,"t":"2026-06-11T04:00:00Z","v":1498096,"vw":1.353323},{"c":1.33,"h":1.4,"l":1.33,"n":3570,"o":1.35,"t":"2026-06-12T04:00:00Z","v":1025545,"vw":1.357218},{"c":1.36,"h":1.36,"l":1.32,"n":2777,"o":1.33,"t":"2026-06-15T04:00:00Z","v":956115,"vw":1.344119},{"c":1.36,"h":1.39,"l":1.32,"n":6172,"o":1.36,"t":"2026-06-16T04:00:00Z","v":1582792,"vw":1.360686},{"c":1.35,"h":1.39,"l":1.34,"n":6831,"o":1.37,"t":"2026-06-17T04:00:00Z","v":1000785,"vw":1.358924},{"c":1.25,"h":1.37,"l":1.24,"n":7212,"o":1.36,"t":"2026-06-18T04:00:00Z","v":7663159,"vw":1.259834},{"c":1.25,"h":1.33,"l":1.2401,"n":6637,"o":1.28,"t":"2026-06-22T04:00:00Z","v":1389274,"vw":1.275229},{"c":1.27,"h":1.29,"l":1.2,"n":7708,"o":1.25,"t":"2026-06-23T04:00:00Z","v":2479075,"vw":1.2368},{"c":1.28,"h":1.3299,"l":1.255,"n":5656,"o":1.27,"t":"2026-06-24T04:00:00Z","v":1453998,"vw":1.296226},{"c":1.23,"h":1.27,"l":1.23,"n":3469,"o":1.27,"t":"2026-06-25T04:00:00Z","v":782214,"vw":1.242198},{"c":1.27,"h":1.28,"l":1.23,"n":1834,"o":1.23,"t":"2026-06-26T04:00:00Z","v":473584,"vw":1.262474},{"c":1.34,"h":1.3799,"l":1.27,"n":3128,"o":1.27,"t":"2026-06-29T04:00:00Z","v":837040,"vw":1.338337},{"c":1.32,"h":1.37,"l":1.3103,"n":2285,"o":1.34,"t":"2026-06-30T04:00:00Z","v":604061,"vw":1.336831},{"c":1.43,"h":1.44,"l":1.32,"n":3539,"o":1.32,"t":"2026-07-01T04:00:00Z","v":1001064,"vw":1.414621},{"c":1.4,"h":1.445,"l":1.395,"n":2659,"o":1.41,"t":"2026-07-02T04:00:00Z","v":464428,"vw":1.419759},{"c":1.42,"h":1.44,"l":1.39,"n":2076,"o":1.44,"t":"2026-07-06T04:00:00Z","v":425126,"vw":1.4045},{"c":1.36,"h":1.42,"l":1.36,"n":2177,"o":1.4,"t":"2026-07-07T04:00:00Z","v":329674,"vw":1.377621},{"c":1.39,"h":1.41,"l":1.365,"n":3025,"o":1.37,"t":"2026-07-08T04:00:00Z","v":363960,"vw":1.390918},{"c":1.36,"h":1.395,"l":1.36,"n":2339,"o":1.39,"t":"2026-07-09T04:00:00Z","v":301012,"vw":1.372699},{"c":1.34,"h":1.4,"l":1.34,"n":1458,"o":1.36,"t":"2026-07-10T04:00:00Z","v":294099,"vw":1.355666},{"c":1.25,"h":1.325,"l":1.23,"n":4362,"o":1.32,"t":"2026-07-13T04:00:00Z","v":1034472,"vw":1.256246},{"c":1.29,"h":1.32,"l":1.23,"n":2448,"o":1.23,"t":"2026-07-14T04:00:00Z","v":705514,"vw":1.29356},{"c":1.32,"h":1.365,"l":1.28,"n":2402,"o":1.28,"t":"2026-07-15T04:00:00Z","v":415894,"vw":1.338811},{"c":1.35,"h":1.36,"l":1.324,"n":2215,"o":1.35,"t":"2026-07-16T04:00:00Z","v":420616,"vw":1.347347},{"c":1.39,"h":1.42,"l":1.34,"n":3397,"o":1.34,"t":"2026-07-17T04:00:00Z","v":523025,"vw":1.394438},{"c":1.36,"h":1.41,"l":1.35,"n":2880,"o":1.39,"t":"2026-07-20T04:00:00Z","v":568314,"vw":1.370453},{"c":1.39,"h":1.43,"l":1.36,"n":2043,"o":1.36,"t":"2026-07-21T04:00:00Z","v":440031,"vw":1.397647},{"c":1.37,"h":1.405,"l":1.365,"n":1732,"o":1.37,"t":"2026-07-22T04:00:00Z","v":378834,"vw":1.384606},{"c":1.35,"h":1.38,"l":1.33,"n":2057,"o":1.35,"t":"2026-07-23T04:00:00Z","v":336316,"vw":1.351281},{"c":1.38,"h":1.39,"l":1.35,"n":2343,"o":1.36,"t":"2026-07-24T04:00:00Z","v":379191,"vw":1.371586},{"c":1.46,"h":1.48,"l":1.39,"n":3113,"o":1.39,"t":"2026-07-27T04:00:00Z","v":681194,"vw":1.438237},{"c":1.54,"h":1.6,"l":1.495,"n":4883,"o":1.5,"t":"2026-07-28T04:00:00Z","v":1242357,"vw":1.560849},{"c":1.53,"h":1.59,"l":1.505,"n":2751,"o":1.55,"t":"2026-07-29T04:00:00Z","v":563952,"vw":1.549756},{"c":1.59,"h":1.62,"l":1.51,"n":2871,"o":1.51,"t":"2026-07-30T04:00:00Z","v":734897,"vw":1.595162},{"c":1.56,"h":1.64,"l":1.56,"n":2677,"o":1.63,"t":"2026-07-31T04:00:00Z","v":498475,"vw":1.580636},{"c":1.51,"h":1.57,"l":1.51,"n":2210,"o":1.57,"t":"2026-08-03T04:00:00Z","v":534949,"vw":1.52421},{"c":1.53,"h":1.565,"l":1.51,"n":1876,"o":1.53,"t":"2026-08-04T04:00:00Z","v":609340,"vw":1.523013},{"c":1.5,"h":1.56,"l":1.5,"n":2143,"o":1.56,"t":"2026-08-05T04:00:00Z","v":415717,"vw":1.51588},{"c":1.49,"h":1.51,"l":1.44,"n":3775,"o":1.5,"t":"2026-08-06T04:00:00Z","v":791359,"vw":1.467932},{"c":1.5,"h":1.54,"l":1.47,"n":2485,"o":1.47,"t":"2026-08-07T04:00:00Z","v":487531,"vw":1.505062},{"c":1.66,"h":1.74,"l":1.5,"n":15499,"o":1.5,"t":"2026-08-10T04:00:00Z","v":4066712,"vw":1.673252},{"c":1.55,"h":1.68,"l":1.55,"n":6597,"o":1.65,"t":"2026-08-11T04:00:00Z","v":2114816,"vw":1.599659},{"c":1.53,"h":1.5591,"l":1.51,"n":9942,"o":1.55,"t":"2026-08-12T04:00:00Z","v":1234565,"vw":1.528916},{"c":1.51,"h":1.585,"l":1.51,"n":2563,"o":1.53,"t":"2026-08-13T04:00:00Z","v":510896,"vw":1.538964},{"c":1.5,"h":1.53,"l":1.485,"n":2692,"o":1.53,"t":"2026-08-14T04:00:00Z","v":822694,"vw":1.505119},{"c":1.45,"h":1.49,"l":1.43,"n":3582,"o":1.48,"t":"2026-08-17T04:00:00Z","v":818711,"vw":1.463044},{"c":1.53,"h":1.585,"l":1.46,"n":6575,"o":1.46,"t":"2026-08-18T04:00:00Z","v":1278146,"vw":1.536399},{"c":1.45,"h":1.54,"l":1.41,"n":4057,"o":1.5,"t":"2026-08-19T04:00:00Z","v":1293256,"vw":1.483915},{"c":1.4,"h":1.47,"l":1.4,"n":2715,"o":1.46,"t":"2026-08-20T04:00:00Z","v":735139,"vw":1.431561},{"c":1.39,"h":1.45,"l":1.39,"n":2185,"o":1.42,"t":"2026-08-21T04:00:00Z","v":682946,"vw":1.417559},{"c":1.35,"h":1.4,"l":1.35,"n":2705,"o":1.37,"t":"2026-08-24T04:00:00Z","v":750453,"vw":1.371692},{"c":1.34,"h":1.36,"l":1.33,"n":3146,"o":1.34,"t":"2026-08-25T04:00:00Z","v":553219,"vw":1.346582},{"c":1.3,"h":1.35,"l":1.3,"n":2733,"o":1.33,"t":"2026-08-26T04:00:00Z","v":613072,"vw":1.326423},{"c":1.27,"h":1.33,"l":1.27,"n":3698,"o":1.29,"t":"2026-08-27T04:00:00Z","v":916130,"vw":1.291268},{"c":1.31,"h":1.31,"l":1.27,"n":2823,"o":1.29,"t":"2026-08-28T04:00:00Z","v":813599,"vw":1.295036},{"c":1.26,"h":1.315,"l":1.24,"n":2833,"o":1.3,"t":"2026-08-31T04:00:00Z","v":927022,"vw":1.270248},{"c":1.21,"h":1.26,"l":1.21,"n":2355,"o":1.26,"t":"2026-09-01T04:00:00Z","v":949798,"vw":1.224141},{"c":1.21,"h":1.23,"l":1.19,"n":5673,"o":1.22,"t":"2026-09-02T04:00:00Z","v":988421,"vw":1.203037},{"c":1.23,"h":1.24,"l":1.19,"n":2301,"o":1.2,"t":"2026-09-03T04:00:00Z","v":729255,"vw":1.211631},{"c":1.25,"h":1.265,"l":1.21,"n":2829,"o":1.22,"t":"2026-09-04T04:00:00Z","v":562198,"vw":1.234407},{"c":1.23,"h":1.26,"l":1.22,"n":4912,"o":1.26,"t":"2026-09-08T04:00:00Z","v":610000,"vw":1.238272},{"c":1.21,"h":1.24,"l":1.21,"n":3885,"o":1.23,"t":"2026-09-09T04:00:00Z","v":414939,"vw":1.218005},{"c":1.21,"h":1.22,"l":1.19,"n":4063,"o":1.21,"t":"2026-09-10T04:00:00Z","v":428034,"vw":1.208335},{"c":1.21,"h":1.24,"l":1.205,"n":2297,"o":1.22,"t":"2026-09-11T04:00:00Z","v":398529,"vw":1.218559},{"c":1.3,"h":1.33,"l":1.215,"n":5568,"o":1.22,"t":"2026-09-14T04:00:00Z","v":1331990,"vw":1.291799},{"c":1.21,"h":1.29,"l":1.21,"n":2598,"o":1.27,"t":"2026-09-15T04:00:00Z","v":519239,"vw":1.226654},{"c":1.2,"h":1.22,"l":1.2,"n":3743,"o":1.22,"t":"2026-09-16T04:00:00Z","v":479405,"vw":1.20739},{"c":1.18,"h":1.22,"l":1.18,"n":3261,"o":1.22,"t":"2026-09-17T04:00:00Z","v":520794,"vw":1.196724},{"c":1.18,"h":1.22,"l":1.18,"n":3457,"o":1.2,"t":"2026-09-18T04:00:00Z","v":6166970,"vw":1.184891},{"c":1.16,"h":1.23,"l":1.155,"n":3596,"o":1.21,"t":"2026-09-21T04:00:00Z","v":933798,"vw":1.170682},{"c":1.15,"h":1.19,"l":1.15,"n":2895,"o":1.17,"t":"2026-09-22T04:00:00Z","v":1273483,"vw":1.162793},{"c":1.22,"h":1.285,"l":1.14,"n":8007,"o":1.15,"t":"2026-09-23T04:00:00Z","v":3765860,"vw":1.236698},{"c":1.35,"h":1.3999,"l":1.29,"n":14066,"o":1.335,"t":"2026-09-24T04:00:00Z","v":4200833,"vw":1.359292},{"c":1.23,"h":1.34,"l":1.23,"n":3443,"o":1.32,"t":"2026-09-25T04:00:00Z","v":1210401,"vw":1.263305},{"c":1.26,"h":1.29,"l":1.21,"n":5922,"o":1.23,"t":"2026-09-28T04:00:00Z","v":2078395,"vw":1.26186},{"c":1.24,"h":1.26,"l":1.23,"n":2428,"o":1.24,"t":"2026-09-29T04:00:00Z","v":786187,"vw":1.241121},{"c":1.21,"h":1.27,"l":1.21,"n":4510,"o":1.25,"t":"2026-09-30T04:00:00Z","v":1729181,"vw":1.236874},{"c":1.19,"h":1.23,"l":1.19,"n":3913,"o":1.22,"t":"2026-10-01T04:00:00Z","v":1244639,"vw":1.20306},{"c":1.02,"h":1.2,"l":1.02,"n":6413,"o":1.2,"t":"2026-10-02T04:00:00Z","v":4181733,"vw":1.085278},{"c":1.03,"h":1.06,"l":1.02,"n":3581,"o":1.06,"t":"2026-10-05T04:00:00Z","v":1404357,"vw":1.03082},{"c":1.01,"h":1.045,"l":1,"n":3413,"o":1.02,"t":"2026-10-06T04:00:00Z","v":1239081,"vw":1.018015},{"c":0.9814,"h":1.02,"l":0.956,"n":8583,"o":1.01,"t":"2026-10-07T04:00:00Z","v":4758285,"vw":0.975525},{"c":0.9467,"h":0.988,"l":0.9117,"n":5741,"o":0.97,"t":"2026-10-08T04:00:00Z","v":3323369,"vw":0.935397},{"c":0.9803,"h":0.998,"l":0.95,"n":5201,"o":0.95,"t":"2026-10-09T04:00:00Z","v":1502008,"vw":0.986782},{"c":0.9244,"h":0.9778,"l":0.9211,"n":6170,"o":0.962,"t":"2026-10-12T04:00:00Z","v":1294994,"vw":0.934736},{"c":0.9201,"h":0.95,"l":0.92,"n":4242,"o":0.927,"t":"2026-10-13T04:00:00Z","v":1044968,"vw":0.934163},{"c":0.8631,"h":0.93,"l":0.863,"n":6209,"o":0.92,"t":"2026-10-14T04:00:00Z","v":2078959,"vw":0.879634},{"c":0.8835,"h":0.9032,"l":0.861,"n":5169,"o":0.87,"t":"2026-10-15T04:00:00Z","v":1909859,"vw":0.887089},{"c":0.8682,"h":0.92,"l":0.8479,"n":4633,"o":0.9001,"t":"2026-10-16T04:00:00Z","v":1653626,"vw":0.865834},{"c":0.8703,"h":0.889,"l":0.8414,"n":5321,"o":0.8768,"t":"2026-10-19T04:00:00Z","v":1448377,"vw":0.867445},{"c":0.8561,"h":0.8747,"l":0.8415,"n":4299,"o":0.86,"t":"2026-10-20T04:00:00Z","v":1010234,"vw":0.861361},{"c":0.8321,"h":0.8584,"l":0.83,"n":4313,"o":0.85,"t":"2026-10-21T04:00:00Z","v":1159302,"vw":0.838634},{"c":0.8397,"h":0.8565,"l":0.828,"n":2873,"o":0.828,"t":"2026-10-22T04:00:00Z","v":659633,"vw":0.842893}],"volatilityBars":[{"c":1.19,"h":1.19,"l":1.19,"n":2,"o":1.19,"t":"2026-09-21T08:00:00Z","v":210,"vw":1.19},{"c":1.24,"h":1.24,"l":1.22,"n":17,"o":1.22,"t":"2026-09-21T13:00:00Z","v":22217,"vw":1.235015},{"c":1.24,"h":1.24,"l":1.23,"n":5,"o":1.23,"t":"2026-09-21T13:15:00Z","v":602,"vw":1.238333},{"c":1.185,"h":1.23,"l":1.1823,"n":182,"o":1.21,"t":"2026-09-21T13:30:00Z","v":90275,"vw":1.193289},{"c":1.1692,"h":1.1899,"l":1.155,"n":358,"o":1.185,"t":"2026-09-21T13:45:00Z","v":151141,"vw":1.171007},{"c":1.165,"h":1.17,"l":1.16,"n":137,"o":1.165,"t":"2026-09-21T14:00:00Z","v":29866,"vw":1.163595},{"c":1.16,"h":1.1699,"l":1.16,"n":52,"o":1.165,"t":"2026-09-21T14:15:00Z","v":9738,"vw":1.163793},{"c":1.165,"h":1.17,"l":1.16,"n":250,"o":1.165,"t":"2026-09-21T14:30:00Z","v":47980,"vw":1.165972},{"c":1.165,"h":1.17,"l":1.16,"n":63,"o":1.165,"t":"2026-09-21T14:45:00Z","v":15987,"vw":1.168244},{"c":1.165,"h":1.17,"l":1.16,"n":294,"o":1.16,"t":"2026-09-21T15:00:00Z","v":71849,"vw":1.163044},{"c":1.165,"h":1.1679,"l":1.16,"n":97,"o":1.165,"t":"2026-09-21T15:15:00Z","v":15289,"vw":1.164351},{"c":1.165,"h":1.17,"l":1.16,"n":181,"o":1.16,"t":"2026-09-21T15:30:00Z","v":45702,"vw":1.166544},{"c":1.17,"h":1.18,"l":1.165,"n":279,"o":1.165,"t":"2026-09-21T15:45:00Z","v":73520,"vw":1.175122},{"c":1.175,"h":1.18,"l":1.17,"n":48,"o":1.17,"t":"2026-09-21T16:00:00Z","v":7352,"vw":1.173735},{"c":1.17,"h":1.18,"l":1.17,"n":51,"o":1.175,"t":"2026-09-21T16:15:00Z","v":13538,"vw":1.172359},{"c":1.17,"h":1.175,"l":1.17,"n":35,"o":1.17,"t":"2026-09-21T16:30:00Z","v":6241,"vw":1.170082},{"c":1.175,"h":1.175,"l":1.17,"n":24,"o":1.17,"t":"2026-09-21T16:45:00Z","v":14508,"vw":1.171988},{"c":1.17,"h":1.1797,"l":1.17,"n":55,"o":1.1714,"t":"2026-09-21T17:00:00Z","v":10178,"vw":1.17393},{"c":1.175,"h":1.175,"l":1.17,"n":40,"o":1.17,"t":"2026-09-21T17:15:00Z","v":4226,"vw":1.172158},{"c":1.175,"h":1.175,"l":1.17,"n":28,"o":1.175,"t":"2026-09-21T17:30:00Z","v":2885,"vw":1.171058},{"c":1.17,"h":1.18,"l":1.17,"n":102,"o":1.1708,"t":"2026-09-21T17:45:00Z","v":39292,"vw":1.174835},{"c":1.17,"h":1.18,"l":1.17,"n":32,"o":1.17,"t":"2026-09-21T18:00:00Z","v":7863,"vw":1.173412},{"c":1.175,"h":1.18,"l":1.17,"n":36,"o":1.175,"t":"2026-09-21T18:15:00Z","v":6779,"vw":1.175632},{"c":1.175,"h":1.18,"l":1.17,"n":75,"o":1.175,"t":"2026-09-21T18:30:00Z","v":15369,"vw":1.174864},{"c":1.175,"h":1.18,"l":1.17,"n":70,"o":1.17,"t":"2026-09-21T18:45:00Z","v":14876,"vw":1.175431},{"c":1.175,"h":1.1793,"l":1.17,"n":69,"o":1.175,"t":"2026-09-21T19:00:00Z","v":9939,"vw":1.174162},{"c":1.165,"h":1.17,"l":1.16,"n":125,"o":1.17,"t":"2026-09-21T19:15:00Z","v":24482,"vw":1.166693},{"c":1.17,"h":1.17,"l":1.16,"n":96,"o":1.165,"t":"2026-09-21T19:30:00Z","v":24999,"vw":1.166151},{"c":1.16,"h":1.17,"l":1.16,"n":373,"o":1.165,"t":"2026-09-21T19:45:00Z","v":96904,"vw":1.1626},{"c":1.17,"h":1.17,"l":1.16,"n":36,"o":1.16,"t":"2026-09-21T20:00:00Z","v":52427,"vw":1.160213},{"c":1.19,"h":1.19,"l":1.19,"n":2,"o":1.19,"t":"2026-09-21T20:15:00Z","v":200,"vw":1.19},{"c":1.2,"h":1.2,"l":1.18,"n":12,"o":1.18,"t":"2026-09-22T08:15:00Z","v":8768,"vw":1.19275},{"c":1.2,"h":1.2,"l":1.2,"n":4,"o":1.2,"t":"2026-09-22T10:15:00Z","v":5232,"vw":1.2},{"c":1.2,"h":1.2,"l":1.2,"n":1,"o":1.2,"t":"2026-09-22T11:30:00Z","v":1000,"vw":1.2},{"c":1.17,"h":1.19,"l":1.17,"n":3,"o":1.19,"t":"2026-09-22T12:45:00Z","v":1000,"vw":1.174004},{"c":1.1668,"h":1.17,"l":1.16,"n":73,"o":1.17,"t":"2026-09-22T13:30:00Z","v":23153,"vw":1.166597},{"c":1.16,"h":1.1699,"l":1.16,"n":42,"o":1.165,"t":"2026-09-22T13:45:00Z","v":10691,"vw":1.164196},{"c":1.1677,"h":1.1677,"l":1.15,"n":194,"o":1.16,"t":"2026-09-22T14:00:00Z","v":83607,"vw":1.158925},{"c":1.1598,"h":1.1601,"l":1.15,"n":159,"o":1.1601,"t":"2026-09-22T14:15:00Z","v":73655,"vw":1.158049},{"c":1.155,"h":1.16,"l":1.15,"n":121,"o":1.155,"t":"2026-09-22T14:30:00Z","v":39198,"vw":1.156751},{"c":1.155,"h":1.155,"l":1.15,"n":36,"o":1.155,"t":"2026-09-22T14:45:00Z","v":4080,"vw":1.152689},{"c":1.155,"h":1.16,"l":1.15,"n":42,"o":1.155,"t":"2026-09-22T15:00:00Z","v":9383,"vw":1.155118},{"c":1.155,"h":1.16,"l":1.155,"n":43,"o":1.155,"t":"2026-09-22T15:15:00Z","v":10981,"vw":1.157363},{"c":1.155,"h":1.155,"l":1.15,"n":61,"o":1.155,"t":"2026-09-22T15:30:00Z","v":24643,"vw":1.153828},{"c":1.155,"h":1.1586,"l":1.155,"n":29,"o":1.1586,"t":"2026-09-22T15:45:00Z","v":4945,"vw":1.155137},{"c":1.155,"h":1.16,"l":1.15,"n":33,"o":1.15,"t":"2026-09-22T16:00:00Z","v":9549,"vw":1.157639},{"c":1.16,"h":1.165,"l":1.15,"n":153,"o":1.155,"t":"2026-09-22T16:15:00Z","v":64371,"vw":1.158552},{"c":1.165,"h":1.165,"l":1.165,"n":3,"o":1.165,"t":"2026-09-22T16:30:00Z","v":627,"vw":1.165},{"c":1.165,"h":1.165,"l":1.165,"n":2,"o":1.165,"t":"2026-09-22T16:45:00Z","v":118,"vw":1.165},{"c":1.165,"h":1.17,"l":1.16,"n":100,"o":1.165,"t":"2026-09-22T17:00:00Z","v":115143,"vw":1.168972},{"c":1.16,"h":1.17,"l":1.16,"n":3,"o":1.17,"t":"2026-09-22T17:15:00Z","v":1108,"vw":1.169091},{"c":1.165,"h":1.1699,"l":1.16,"n":24,"o":1.165,"t":"2026-09-22T17:30:00Z","v":4661,"vw":1.168044},{"c":1.16,"h":1.165,"l":1.15,"n":390,"o":1.165,"t":"2026-09-22T17:45:00Z","v":243582,"vw":1.16015},{"c":1.15,"h":1.16,"l":1.15,"n":46,"o":1.155,"t":"2026-09-22T18:00:00Z","v":4025,"vw":1.156829},{"c":1.16,"h":1.16,"l":1.15,"n":58,"o":1.1599,"t":"2026-09-22T18:15:00Z","v":5115,"vw":1.15773},{"c":1.155,"h":1.16,"l":1.15,"n":133,"o":1.16,"t":"2026-09-22T18:30:00Z","v":39378,"vw":1.155934},{"c":1.16,"h":1.16,"l":1.155,"n":63,"o":1.16,"t":"2026-09-22T18:45:00Z","v":9995,"vw":1.158224},{"c":1.175,"h":1.175,"l":1.155,"n":306,"o":1.16,"t":"2026-09-22T19:00:00Z","v":218473,"vw":1.163556},{"c":1.185,"h":1.19,"l":1.175,"n":153,"o":1.175,"t":"2026-09-22T19:15:00Z","v":68359,"vw":1.182808},{"c":1.18,"h":1.185,"l":1.175,"n":138,"o":1.185,"t":"2026-09-22T19:30:00Z","v":46154,"vw":1.179584},{"c":1.155,"h":1.18,"l":1.15,"n":252,"o":1.1791,"t":"2026-09-22T19:45:00Z","v":83911,"vw":1.165049},{"c":1.15,"h":1.15,"l":1.15,"n":5,"o":1.15,"t":"2026-09-22T20:00:00Z","v":51656,"vw":1.15},{"c":1.15,"h":1.1524,"l":1.15,"n":2,"o":1.1524,"t":"2026-09-22T20:15:00Z","v":2000,"vw":1.1512},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-09-23T11:00:00Z","v":800,"vw":1.15},{"c":1.15,"h":1.16,"l":1.15,"n":10,"o":1.15,"t":"2026-09-23T13:00:00Z","v":32985,"vw":1.150698},{"c":1.155,"h":1.16,"l":1.14,"n":256,"o":1.15,"t":"2026-09-23T13:30:00Z","v":140112,"vw":1.148315},{"c":1.225,"h":1.225,"l":1.15,"n":470,"o":1.155,"t":"2026-09-23T13:45:00Z","v":228515,"vw":1.184074},{"c":1.2123,"h":1.2499,"l":1.2108,"n":400,"o":1.2208,"t":"2026-09-23T14:00:00Z","v":196430,"vw":1.233455},{"c":1.215,"h":1.22,"l":1.2,"n":142,"o":1.21,"t":"2026-09-23T14:15:00Z","v":28278,"vw":1.208376},{"c":1.225,"h":1.2268,"l":1.215,"n":108,"o":1.215,"t":"2026-09-23T14:30:00Z","v":49490,"vw":1.221191},{"c":1.225,"h":1.24,"l":1.22,"n":179,"o":1.2295,"t":"2026-09-23T14:45:00Z","v":75474,"vw":1.229476},{"c":1.225,"h":1.23,"l":1.22,"n":50,"o":1.225,"t":"2026-09-23T15:00:00Z","v":15172,"vw":1.224527},{"c":1.225,"h":1.2299,"l":1.22,"n":40,"o":1.225,"t":"2026-09-23T15:15:00Z","v":12883,"vw":1.225355},{"c":1.225,"h":1.23,"l":1.22,"n":39,"o":1.225,"t":"2026-09-23T15:30:00Z","v":11746,"vw":1.225506},{"c":1.21,"h":1.225,"l":1.21,"n":346,"o":1.22,"t":"2026-09-23T15:45:00Z","v":97488,"vw":1.219498},{"c":1.2677,"h":1.27,"l":1.21,"n":651,"o":1.215,"t":"2026-09-23T16:00:00Z","v":286755,"vw":1.252379},{"c":1.25,"h":1.27,"l":1.24,"n":267,"o":1.265,"t":"2026-09-23T16:15:00Z","v":246740,"vw":1.257204},{"c":1.21,"h":1.25,"l":1.205,"n":517,"o":1.245,"t":"2026-09-23T16:30:00Z","v":437890,"vw":1.21636},{"c":1.205,"h":1.21,"l":1.2,"n":105,"o":1.205,"t":"2026-09-23T16:45:00Z","v":49392,"vw":1.206734},{"c":1.225,"h":1.225,"l":1.195,"n":263,"o":1.205,"t":"2026-09-23T17:00:00Z","v":168524,"vw":1.204052},{"c":1.255,"h":1.285,"l":1.2223,"n":2382,"o":1.2223,"t":"2026-09-23T17:15:00Z","v":1094501,"vw":1.266483},{"c":1.255,"h":1.26,"l":1.25,"n":72,"o":1.255,"t":"2026-09-23T17:30:00Z","v":10198,"vw":1.256046},{"c":1.25,"h":1.26,"l":1.245,"n":279,"o":1.255,"t":"2026-09-23T17:45:00Z","v":141173,"vw":1.253769},{"c":1.235,"h":1.2477,"l":1.2323,"n":83,"o":1.245,"t":"2026-09-23T18:00:00Z","v":24007,"vw":1.23692},{"c":1.245,"h":1.25,"l":1.235,"n":104,"o":1.24,"t":"2026-09-23T18:15:00Z","v":54832,"vw":1.243815},{"c":1.2436,"h":1.25,"l":1.2407,"n":16,"o":1.2432,"t":"2026-09-23T18:30:00Z","v":4806,"vw":1.243801},{"c":1.2499,"h":1.2499,"l":1.24,"n":31,"o":1.2401,"t":"2026-09-23T18:45:00Z","v":9494,"vw":1.242022},{"c":1.241,"h":1.2492,"l":1.2405,"n":27,"o":1.245,"t":"2026-09-23T19:00:00Z","v":5508,"vw":1.244268},{"c":1.25,"h":1.26,"l":1.245,"n":137,"o":1.2496,"t":"2026-09-23T19:15:00Z","v":54284,"vw":1.250353},{"c":1.245,"h":1.2477,"l":1.2423,"n":72,"o":1.2423,"t":"2026-09-23T19:30:00Z","v":7943,"vw":1.244876},{"c":1.225,"h":1.25,"l":1.22,"n":683,"o":1.245,"t":"2026-09-23T19:45:00Z","v":225585,"vw":1.237432},{"c":1.2299,"h":1.2299,"l":1.22,"n":5,"o":1.22,"t":"2026-09-23T20:00:00Z","v":45020,"vw":1.22022},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-09-23T21:15:00Z","v":100,"vw":1.24},{"c":1.2399,"h":1.2399,"l":1.2399,"n":1,"o":1.2399,"t":"2026-09-23T21:30:00Z","v":2100,"vw":1.2399},{"c":1.23,"h":1.23,"l":1.23,"n":3,"o":1.23,"t":"2026-09-23T22:00:00Z","v":241,"vw":1.23},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-09-23T23:15:00Z","v":1100,"vw":1.24},{"c":1.25,"h":1.32,"l":1.25,"n":59,"o":1.3,"t":"2026-09-24T08:00:00Z","v":35993,"vw":1.290239},{"c":1.2698,"h":1.27,"l":1.26,"n":8,"o":1.26,"t":"2026-09-24T08:15:00Z","v":7531,"vw":1.267884},{"c":1.2401,"h":1.2401,"l":1.2401,"n":2,"o":1.2401,"t":"2026-09-24T08:30:00Z","v":2499,"vw":1.2401},{"c":1.2502,"h":1.2502,"l":1.2502,"n":1,"o":1.2502,"t":"2026-09-24T09:00:00Z","v":294,"vw":1.2502},{"c":1.28,"h":1.28,"l":1.26,"n":25,"o":1.26,"t":"2026-09-24T09:15:00Z","v":9683,"vw":1.27207},{"c":1.29,"h":1.31,"l":1.28,"n":39,"o":1.28,"t":"2026-09-24T09:30:00Z","v":4755,"vw":1.302263},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-09-24T09:45:00Z","v":100,"vw":1.29},{"c":1.29,"h":1.29,"l":1.29,"n":6,"o":1.29,"t":"2026-09-24T10:00:00Z","v":2183,"vw":1.29},{"c":1.3,"h":1.3,"l":1.29,"n":13,"o":1.29,"t":"2026-09-24T10:15:00Z","v":4722,"vw":1.290642},{"c":1.32,"h":1.32,"l":1.3,"n":40,"o":1.3,"t":"2026-09-24T10:30:00Z","v":8924,"vw":1.315012},{"c":1.3,"h":1.3,"l":1.29,"n":8,"o":1.29,"t":"2026-09-24T10:45:00Z","v":11098,"vw":1.299082},{"c":1.3,"h":1.32,"l":1.2999,"n":9,"o":1.32,"t":"2026-09-24T11:00:00Z","v":6310,"vw":1.300622},{"c":1.298,"h":1.3169,"l":1.298,"n":10,"o":1.3,"t":"2026-09-24T11:15:00Z","v":16963,"vw":1.308993},{"c":1.33,"h":1.34,"l":1.29,"n":102,"o":1.3,"t":"2026-09-24T11:30:00Z","v":57635,"vw":1.317225},{"c":1.33,"h":1.33,"l":1.3299,"n":24,"o":1.33,"t":"2026-09-24T11:45:00Z","v":9272,"vw":1.329989},{"c":1.37,"h":1.42,"l":1.3399,"n":241,"o":1.34,"t":"2026-09-24T12:00:00Z","v":57495,"vw":1.363684},{"c":1.33,"h":1.38,"l":1.33,"n":59,"o":1.38,"t":"2026-09-24T12:15:00Z","v":18356,"vw":1.351742},{"c":1.33,"h":1.38,"l":1.33,"n":69,"o":1.3303,"t":"2026-09-24T12:30:00Z","v":20687,"vw":1.352881},{"c":1.35,"h":1.37,"l":1.33,"n":53,"o":1.3403,"t":"2026-09-24T12:45:00Z","v":12480,"vw":1.348234},{"c":1.33,"h":1.389,"l":1.33,"n":223,"o":1.36,"t":"2026-09-24T13:00:00Z","v":71964,"vw":1.357893},{"c":1.33,"h":1.35,"l":1.33,"n":20,"o":1.33,"t":"2026-09-24T13:15:00Z","v":6004,"vw":1.334505},{"c":1.355,"h":1.36,"l":1.29,"n":1647,"o":1.335,"t":"2026-09-24T13:30:00Z","v":737924,"vw":1.331951},{"c":1.315,"h":1.36,"l":1.315,"n":956,"o":1.35,"t":"2026-09-24T13:45:00Z","v":312565,"vw":1.345964},{"c":1.365,"h":1.3699,"l":1.31,"n":817,"o":1.315,"t":"2026-09-24T14:00:00Z","v":390464,"vw":1.335723},{"c":1.3423,"h":1.3999,"l":1.335,"n":1228,"o":1.3692,"t":"2026-09-24T14:15:00Z","v":443074,"vw":1.372896},{"c":1.36,"h":1.3677,"l":1.3423,"n":372,"o":1.3423,"t":"2026-09-24T14:30:00Z","v":54276,"vw":1.357836},{"c":1.3577,"h":1.38,"l":1.35,"n":452,"o":1.36,"t":"2026-09-24T14:45:00Z","v":129199,"vw":1.361277},{"c":1.3591,"h":1.36,"l":1.342,"n":376,"o":1.355,"t":"2026-09-24T15:00:00Z","v":82498,"vw":1.352865},{"c":1.375,"h":1.38,"l":1.3505,"n":328,"o":1.355,"t":"2026-09-24T15:15:00Z","v":119672,"vw":1.368858},{"c":1.385,"h":1.39,"l":1.365,"n":862,"o":1.375,"t":"2026-09-24T15:30:00Z","v":307620,"vw":1.379367},{"c":1.385,"h":1.39,"l":1.38,"n":322,"o":1.385,"t":"2026-09-24T15:45:00Z","v":70963,"vw":1.385353},{"c":1.385,"h":1.3899,"l":1.38,"n":236,"o":1.385,"t":"2026-09-24T16:00:00Z","v":32794,"vw":1.384218},{"c":1.385,"h":1.39,"l":1.38,"n":274,"o":1.385,"t":"2026-09-24T16:15:00Z","v":58977,"vw":1.386705},{"c":1.39,"h":1.39,"l":1.38,"n":228,"o":1.38,"t":"2026-09-24T16:30:00Z","v":22237,"vw":1.384319},{"c":1.385,"h":1.3991,"l":1.38,"n":338,"o":1.39,"t":"2026-09-24T16:45:00Z","v":92337,"vw":1.389318},{"c":1.39,"h":1.39,"l":1.38,"n":228,"o":1.38,"t":"2026-09-24T17:00:00Z","v":30976,"vw":1.38494},{"c":1.375,"h":1.39,"l":1.375,"n":313,"o":1.39,"t":"2026-09-24T17:15:00Z","v":72673,"vw":1.383574},{"c":1.38,"h":1.38,"l":1.37,"n":228,"o":1.375,"t":"2026-09-24T17:30:00Z","v":30378,"vw":1.37464},{"c":1.385,"h":1.39,"l":1.3723,"n":324,"o":1.38,"t":"2026-09-24T17:45:00Z","v":37586,"vw":1.380863},{"c":1.385,"h":1.39,"l":1.37,"n":315,"o":1.38,"t":"2026-09-24T18:00:00Z","v":67212,"vw":1.382379},{"c":1.385,"h":1.39,"l":1.38,"n":191,"o":1.385,"t":"2026-09-24T18:15:00Z","v":34830,"vw":1.384783},{"c":1.39,"h":1.39,"l":1.3723,"n":311,"o":1.385,"t":"2026-09-24T18:30:00Z","v":72415,"vw":1.381854},{"c":1.375,"h":1.39,"l":1.37,"n":333,"o":1.39,"t":"2026-09-24T18:45:00Z","v":97573,"vw":1.381189},{"c":1.38,"h":1.38,"l":1.37,"n":299,"o":1.37,"t":"2026-09-24T19:00:00Z","v":34382,"vw":1.377764},{"c":1.38,"h":1.38,"l":1.375,"n":329,"o":1.38,"t":"2026-09-24T19:15:00Z","v":29350,"vw":1.378575},{"c":1.375,"h":1.38,"l":1.36,"n":603,"o":1.38,"t":"2026-09-24T19:30:00Z","v":142573,"vw":1.371835},{"c":1.365,"h":1.38,"l":1.35,"n":960,"o":1.375,"t":"2026-09-24T19:45:00Z","v":285659,"vw":1.362134},{"c":1.36,"h":1.36,"l":1.35,"n":7,"o":1.35,"t":"2026-09-24T20:00:00Z","v":38289,"vw":1.351429},{"c":1.35,"h":1.36,"l":1.35,"n":5,"o":1.36,"t":"2026-09-24T20:15:00Z","v":848,"vw":1.353205},{"c":1.34,"h":1.35,"l":1.34,"n":6,"o":1.35,"t":"2026-09-24T20:45:00Z","v":1510,"vw":1.34666},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-09-24T21:00:00Z","v":700,"vw":1.34},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-09-24T21:30:00Z","v":210,"vw":1.34},{"c":1.3408,"h":1.3408,"l":1.3408,"n":1,"o":1.3408,"t":"2026-09-24T21:45:00Z","v":102,"vw":1.3408},{"c":1.3419,"h":1.3419,"l":1.3419,"n":1,"o":1.3419,"t":"2026-09-24T22:15:00Z","v":110,"vw":1.3419},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-09-24T23:00:00Z","v":100,"vw":1.34},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-09-24T23:30:00Z","v":470,"vw":1.34},{"c":1.32,"h":1.35,"l":1.32,"n":7,"o":1.35,"t":"2026-09-25T08:00:00Z","v":638,"vw":1.344983},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-09-25T09:00:00Z","v":2000,"vw":1.35},{"c":1.31,"h":1.32,"l":1.31,"n":25,"o":1.32,"t":"2026-09-25T10:30:00Z","v":40032,"vw":1.311689},{"c":1.3165,"h":1.34,"l":1.31,"n":5,"o":1.31,"t":"2026-09-25T11:15:00Z","v":2801,"vw":1.326294},{"c":1.33,"h":1.33,"l":1.33,"n":3,"o":1.33,"t":"2026-09-25T11:45:00Z","v":1222,"vw":1.33},{"c":1.3153,"h":1.3153,"l":1.3153,"n":1,"o":1.3153,"t":"2026-09-25T12:30:00Z","v":1790,"vw":1.3153},{"c":1.339,"h":1.339,"l":1.339,"n":2,"o":1.339,"t":"2026-09-25T13:15:00Z","v":407,"vw":1.339},{"c":1.305,"h":1.34,"l":1.29,"n":363,"o":1.34,"t":"2026-09-25T13:30:00Z","v":132638,"vw":1.306538},{"c":1.285,"h":1.305,"l":1.285,"n":129,"o":1.305,"t":"2026-09-25T13:45:00Z","v":41943,"vw":1.293902},{"c":1.275,"h":1.285,"l":1.26,"n":346,"o":1.2823,"t":"2026-09-25T14:00:00Z","v":137951,"vw":1.271751},{"c":1.285,"h":1.285,"l":1.27,"n":138,"o":1.275,"t":"2026-09-25T14:15:00Z","v":28294,"vw":1.277752},{"c":1.2899,"h":1.2899,"l":1.275,"n":152,"o":1.28,"t":"2026-09-25T14:30:00Z","v":46825,"vw":1.282149},{"c":1.28,"h":1.2894,"l":1.28,"n":61,"o":1.285,"t":"2026-09-25T14:45:00Z","v":15518,"vw":1.283784},{"c":1.2723,"h":1.285,"l":1.27,"n":180,"o":1.285,"t":"2026-09-25T15:00:00Z","v":34967,"vw":1.278556},{"c":1.275,"h":1.275,"l":1.27,"n":42,"o":1.275,"t":"2026-09-25T15:15:00Z","v":4565,"vw":1.274331},{"c":1.265,"h":1.275,"l":1.265,"n":80,"o":1.275,"t":"2026-09-25T15:30:00Z","v":12227,"vw":1.268506},{"c":1.265,"h":1.27,"l":1.265,"n":82,"o":1.265,"t":"2026-09-25T15:45:00Z","v":14741,"vw":1.266105},{"c":1.265,"h":1.27,"l":1.26,"n":112,"o":1.265,"t":"2026-09-25T16:00:00Z","v":30119,"vw":1.263881},{"c":1.255,"h":1.265,"l":1.25,"n":124,"o":1.265,"t":"2026-09-25T16:15:00Z","v":71682,"vw":1.260844},{"c":1.24,"h":1.2568,"l":1.24,"n":133,"o":1.25,"t":"2026-09-25T16:30:00Z","v":33950,"vw":1.248674},{"c":1.245,"h":1.25,"l":1.24,"n":38,"o":1.245,"t":"2026-09-25T16:45:00Z","v":14317,"vw":1.244865},{"c":1.245,"h":1.25,"l":1.2423,"n":43,"o":1.245,"t":"2026-09-25T17:00:00Z","v":5640,"vw":1.245228},{"c":1.25,"h":1.25,"l":1.24,"n":47,"o":1.245,"t":"2026-09-25T17:15:00Z","v":16488,"vw":1.246893},{"c":1.245,"h":1.25,"l":1.24,"n":61,"o":1.245,"t":"2026-09-25T17:30:00Z","v":11851,"vw":1.246236},{"c":1.245,"h":1.245,"l":1.24,"n":50,"o":1.245,"t":"2026-09-25T17:45:00Z","v":9375,"vw":1.244895},{"c":1.24,"h":1.25,"l":1.24,"n":91,"o":1.245,"t":"2026-09-25T18:00:00Z","v":21485,"vw":1.247378},{"c":1.245,"h":1.2499,"l":1.2401,"n":32,"o":1.2499,"t":"2026-09-25T18:15:00Z","v":11013,"vw":1.247959},{"c":1.245,"h":1.2499,"l":1.24,"n":43,"o":1.245,"t":"2026-09-25T18:30:00Z","v":19550,"vw":1.246612},{"c":1.255,"h":1.255,"l":1.245,"n":111,"o":1.245,"t":"2026-09-25T18:45:00Z","v":145285,"vw":1.24996},{"c":1.255,"h":1.26,"l":1.25,"n":43,"o":1.255,"t":"2026-09-25T19:00:00Z","v":12363,"vw":1.253924},{"c":1.255,"h":1.255,"l":1.25,"n":42,"o":1.255,"t":"2026-09-25T19:15:00Z","v":3950,"vw":1.252174},{"c":1.24,"h":1.255,"l":1.24,"n":99,"o":1.2505,"t":"2026-09-25T19:30:00Z","v":16013,"vw":1.245511},{"c":1.235,"h":1.26,"l":1.23,"n":603,"o":1.245,"t":"2026-09-25T19:45:00Z","v":244053,"vw":1.243566},{"c":1.25,"h":1.25,"l":1.23,"n":5,"o":1.23,"t":"2026-09-25T20:00:00Z","v":21639,"vw":1.230113},{"c":1.23,"h":1.23,"l":1.23,"n":5,"o":1.23,"t":"2026-09-28T08:00:00Z","v":5368,"vw":1.23},{"c":1.24,"h":1.24,"l":1.24,"n":6,"o":1.24,"t":"2026-09-28T11:00:00Z","v":1002,"vw":1.24},{"c":1.25,"h":1.25,"l":1.25,"n":2,"o":1.25,"t":"2026-09-28T13:15:00Z","v":800,"vw":1.25},{"c":1.235,"h":1.24,"l":1.21,"n":246,"o":1.23,"t":"2026-09-28T13:30:00Z","v":175807,"vw":1.235187},{"c":1.235,"h":1.25,"l":1.2302,"n":181,"o":1.24,"t":"2026-09-28T13:45:00Z","v":70744,"vw":1.239799},{"c":1.235,"h":1.2378,"l":1.22,"n":259,"o":1.235,"t":"2026-09-28T14:00:00Z","v":79053,"vw":1.23199},{"c":1.225,"h":1.2394,"l":1.22,"n":222,"o":1.235,"t":"2026-09-28T14:15:00Z","v":52967,"vw":1.228417},{"c":1.23,"h":1.24,"l":1.2223,"n":278,"o":1.225,"t":"2026-09-28T14:30:00Z","v":81993,"vw":1.22948},{"c":1.225,"h":1.235,"l":1.225,"n":58,"o":1.235,"t":"2026-09-28T14:45:00Z","v":12441,"vw":1.230252},{"c":1.24,"h":1.24,"l":1.225,"n":106,"o":1.225,"t":"2026-09-28T15:00:00Z","v":25317,"vw":1.230542},{"c":1.245,"h":1.255,"l":1.235,"n":210,"o":1.24,"t":"2026-09-28T15:15:00Z","v":54168,"vw":1.247947},{"c":1.245,"h":1.25,"l":1.24,"n":45,"o":1.2477,"t":"2026-09-28T15:30:00Z","v":16734,"vw":1.245216},{"c":1.25,"h":1.25,"l":1.2407,"n":58,"o":1.245,"t":"2026-09-28T15:45:00Z","v":19303,"vw":1.244922},{"c":1.245,"h":1.25,"l":1.24,"n":54,"o":1.25,"t":"2026-09-28T16:00:00Z","v":19648,"vw":1.241897},{"c":1.265,"h":1.27,"l":1.245,"n":853,"o":1.25,"t":"2026-09-28T16:15:00Z","v":288928,"vw":1.264603},{"c":1.27,"h":1.27,"l":1.26,"n":135,"o":1.265,"t":"2026-09-28T16:30:00Z","v":27424,"vw":1.265189},{"c":1.275,"h":1.28,"l":1.265,"n":272,"o":1.265,"t":"2026-09-28T16:45:00Z","v":64663,"vw":1.269984},{"c":1.285,"h":1.285,"l":1.272,"n":331,"o":1.2723,"t":"2026-09-28T17:00:00Z","v":92528,"vw":1.27849},{"c":1.275,"h":1.29,"l":1.27,"n":266,"o":1.285,"t":"2026-09-28T17:15:00Z","v":93288,"vw":1.277653},{"c":1.29,"h":1.29,"l":1.27,"n":225,"o":1.275,"t":"2026-09-28T17:30:00Z","v":205077,"vw":1.279361},{"c":1.29,"h":1.29,"l":1.28,"n":69,"o":1.29,"t":"2026-09-28T17:45:00Z","v":9851,"vw":1.283843},{"c":1.285,"h":1.29,"l":1.2823,"n":103,"o":1.285,"t":"2026-09-28T18:00:00Z","v":19980,"vw":1.287057},{"c":1.285,"h":1.29,"l":1.285,"n":44,"o":1.285,"t":"2026-09-28T18:15:00Z","v":5906,"vw":1.285327},{"c":1.275,"h":1.29,"l":1.27,"n":536,"o":1.285,"t":"2026-09-28T18:30:00Z","v":246767,"vw":1.279909},{"c":1.28,"h":1.28,"l":1.275,"n":81,"o":1.275,"t":"2026-09-28T18:45:00Z","v":9300,"vw":1.277069},{"c":1.275,"h":1.28,"l":1.27,"n":77,"o":1.28,"t":"2026-09-28T19:00:00Z","v":10292,"vw":1.275808},{"c":1.28,"h":1.28,"l":1.265,"n":151,"o":1.275,"t":"2026-09-28T19:15:00Z","v":43439,"vw":1.270004},{"c":1.285,"h":1.29,"l":1.2723,"n":374,"o":1.28,"t":"2026-09-28T19:30:00Z","v":94675,"vw":1.278951},{"c":1.25,"h":1.29,"l":1.25,"n":575,"o":1.285,"t":"2026-09-28T19:45:00Z","v":225983,"vw":1.26374},{"c":1.26,"h":1.26,"l":1.26,"n":6,"o":1.26,"t":"2026-09-28T20:00:00Z","v":23105,"vw":1.26},{"c":1.26,"h":1.26,"l":1.26,"n":2,"o":1.26,"t":"2026-09-28T21:15:00Z","v":443,"vw":1.26},{"c":1.26,"h":1.26,"l":1.26,"n":1,"o":1.26,"t":"2026-09-29T12:00:00Z","v":100,"vw":1.26},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-09-29T12:45:00Z","v":100,"vw":1.25},{"c":1.231,"h":1.24,"l":1.23,"n":63,"o":1.24,"t":"2026-09-29T13:30:00Z","v":57787,"vw":1.238946},{"c":1.24,"h":1.25,"l":1.2301,"n":64,"o":1.235,"t":"2026-09-29T13:45:00Z","v":20987,"vw":1.236734},{"c":1.255,"h":1.255,"l":1.24,"n":193,"o":1.245,"t":"2026-09-29T14:00:00Z","v":60857,"vw":1.248794},{"c":1.245,"h":1.26,"l":1.245,"n":133,"o":1.255,"t":"2026-09-29T14:15:00Z","v":18814,"vw":1.251483},{"c":1.245,"h":1.245,"l":1.245,"n":38,"o":1.245,"t":"2026-09-29T14:30:00Z","v":2926,"vw":1.245},{"c":1.235,"h":1.245,"l":1.235,"n":121,"o":1.245,"t":"2026-09-29T14:45:00Z","v":29896,"vw":1.240116},{"c":1.24,"h":1.245,"l":1.23,"n":199,"o":1.24,"t":"2026-09-29T15:00:00Z","v":71289,"vw":1.238435},{"c":1.24,"h":1.24,"l":1.24,"n":53,"o":1.24,"t":"2026-09-29T15:15:00Z","v":2729,"vw":1.24},{"c":1.245,"h":1.245,"l":1.24,"n":42,"o":1.24,"t":"2026-09-29T15:30:00Z","v":4927,"vw":1.244256},{"c":1.245,"h":1.2499,"l":1.24,"n":48,"o":1.245,"t":"2026-09-29T15:45:00Z","v":5957,"vw":1.245771},{"c":1.245,"h":1.2499,"l":1.24,"n":58,"o":1.245,"t":"2026-09-29T16:00:00Z","v":15147,"vw":1.244224},{"c":1.245,"h":1.25,"l":1.245,"n":33,"o":1.245,"t":"2026-09-29T16:15:00Z","v":7760,"vw":1.245066},{"c":1.245,"h":1.25,"l":1.2449,"n":65,"o":1.245,"t":"2026-09-29T16:30:00Z","v":26217,"vw":1.245958},{"c":1.245,"h":1.245,"l":1.245,"n":37,"o":1.245,"t":"2026-09-29T16:45:00Z","v":4295,"vw":1.245},{"c":1.245,"h":1.245,"l":1.24,"n":31,"o":1.245,"t":"2026-09-29T17:00:00Z","v":4159,"vw":1.244875},{"c":1.245,"h":1.25,"l":1.24,"n":41,"o":1.245,"t":"2026-09-29T17:15:00Z","v":19271,"vw":1.248651},{"c":1.245,"h":1.245,"l":1.245,"n":24,"o":1.245,"t":"2026-09-29T17:30:00Z","v":3610,"vw":1.245},{"c":1.245,"h":1.25,"l":1.245,"n":13,"o":1.25,"t":"2026-09-29T17:45:00Z","v":1521,"vw":1.245797},{"c":1.245,"h":1.2477,"l":1.2401,"n":16,"o":1.245,"t":"2026-09-29T18:00:00Z","v":2234,"vw":1.244979},{"c":1.245,"h":1.25,"l":1.245,"n":18,"o":1.245,"t":"2026-09-29T18:15:00Z","v":1801,"vw":1.245365},{"c":1.245,"h":1.25,"l":1.245,"n":71,"o":1.245,"t":"2026-09-29T18:30:00Z","v":6549,"vw":1.247621},{"c":1.245,"h":1.25,"l":1.24,"n":68,"o":1.245,"t":"2026-09-29T18:45:00Z","v":4232,"vw":1.244169},{"c":1.24,"h":1.25,"l":1.24,"n":36,"o":1.245,"t":"2026-09-29T19:00:00Z","v":3713,"vw":1.244502},{"c":1.245,"h":1.25,"l":1.24,"n":86,"o":1.245,"t":"2026-09-29T19:15:00Z","v":43729,"vw":1.246767},{"c":1.24,"h":1.25,"l":1.24,"n":138,"o":1.245,"t":"2026-09-29T19:30:00Z","v":33400,"vw":1.242006},{"c":1.245,"h":1.25,"l":1.23,"n":616,"o":1.24,"t":"2026-09-29T19:45:00Z","v":295412,"vw":1.237828},{"c":1.24,"h":1.24,"l":1.24,"n":6,"o":1.24,"t":"2026-09-29T20:00:00Z","v":29644,"vw":1.24},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-09-29T20:15:00Z","v":5000,"vw":1.24},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-09-29T23:15:00Z","v":150,"vw":1.25},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-09-30T08:30:00Z","v":100,"vw":1.24},{"c":1.217,"h":1.22,"l":1.21,"n":12,"o":1.22,"t":"2026-09-30T11:00:00Z","v":10326,"vw":1.21749},{"c":1.21,"h":1.21,"l":1.21,"n":1,"o":1.21,"t":"2026-09-30T11:15:00Z","v":1000,"vw":1.21},{"c":1.23,"h":1.25,"l":1.23,"n":62,"o":1.25,"t":"2026-09-30T13:30:00Z","v":19289,"vw":1.239604},{"c":1.23,"h":1.24,"l":1.23,"n":116,"o":1.235,"t":"2026-09-30T13:45:00Z","v":46928,"vw":1.235964},{"c":1.24,"h":1.24,"l":1.22,"n":478,"o":1.2377,"t":"2026-09-30T14:00:00Z","v":176642,"vw":1.229279},{"c":1.235,"h":1.235,"l":1.23,"n":80,"o":1.235,"t":"2026-09-30T14:15:00Z","v":11383,"vw":1.234905},{"c":1.255,"h":1.265,"l":1.2327,"n":304,"o":1.235,"t":"2026-09-30T14:30:00Z","v":99591,"vw":1.252266},{"c":1.265,"h":1.27,"l":1.25,"n":328,"o":1.255,"t":"2026-09-30T14:45:00Z","v":116641,"vw":1.260206},{"c":1.26,"h":1.27,"l":1.25,"n":581,"o":1.265,"t":"2026-09-30T15:00:00Z","v":265368,"vw":1.262471},{"c":1.245,"h":1.265,"l":1.24,"n":342,"o":1.265,"t":"2026-09-30T15:15:00Z","v":119758,"vw":1.255992},{"c":1.245,"h":1.2495,"l":1.24,"n":129,"o":1.245,"t":"2026-09-30T15:30:00Z","v":32279,"vw":1.242817},{"c":1.245,"h":1.245,"l":1.235,"n":183,"o":1.24,"t":"2026-09-30T15:45:00Z","v":59806,"vw":1.240862},{"c":1.24,"h":1.245,"l":1.235,"n":103,"o":1.245,"t":"2026-09-30T16:00:00Z","v":25449,"vw":1.240962},{"c":1.235,"h":1.235,"l":1.23,"n":11,"o":1.235,"t":"2026-09-30T16:15:00Z","v":599,"vw":1.23375},{"c":1.235,"h":1.235,"l":1.235,"n":11,"o":1.235,"t":"2026-09-30T16:30:00Z","v":853,"vw":1.235},{"c":1.235,"h":1.24,"l":1.235,"n":29,"o":1.24,"t":"2026-09-30T16:45:00Z","v":18240,"vw":1.239507},{"c":1.235,"h":1.24,"l":1.23,"n":45,"o":1.235,"t":"2026-09-30T17:00:00Z","v":9806,"vw":1.233912},{"c":1.225,"h":1.235,"l":1.225,"n":141,"o":1.23,"t":"2026-09-30T17:15:00Z","v":38356,"vw":1.229321},{"c":1.225,"h":1.2291,"l":1.225,"n":52,"o":1.225,"t":"2026-09-30T17:30:00Z","v":18392,"vw":1.225239},{"c":1.225,"h":1.23,"l":1.22,"n":29,"o":1.225,"t":"2026-09-30T17:45:00Z","v":3684,"vw":1.225234},{"c":1.225,"h":1.225,"l":1.225,"n":27,"o":1.225,"t":"2026-09-30T18:00:00Z","v":9722,"vw":1.225},{"c":1.225,"h":1.225,"l":1.225,"n":8,"o":1.225,"t":"2026-09-30T18:15:00Z","v":552,"vw":1.225},{"c":1.225,"h":1.23,"l":1.2207,"n":88,"o":1.225,"t":"2026-09-30T18:30:00Z","v":18027,"vw":1.224541},{"c":1.225,"h":1.225,"l":1.225,"n":39,"o":1.225,"t":"2026-09-30T18:45:00Z","v":3088,"vw":1.225},{"c":1.23,"h":1.23,"l":1.225,"n":19,"o":1.225,"t":"2026-09-30T19:00:00Z","v":1424,"vw":1.225686},{"c":1.225,"h":1.23,"l":1.225,"n":34,"o":1.225,"t":"2026-09-30T19:15:00Z","v":2801,"vw":1.225435},{"c":1.225,"h":1.23,"l":1.225,"n":74,"o":1.225,"t":"2026-09-30T19:30:00Z","v":9681,"vw":1.226047},{"c":1.215,"h":1.2277,"l":1.21,"n":896,"o":1.225,"t":"2026-09-30T19:45:00Z","v":430788,"vw":1.216701},{"c":1.2109,"h":1.2109,"l":1.21,"n":7,"o":1.21,"t":"2026-09-30T20:00:00Z","v":104966,"vw":1.210006},{"c":1.2102,"h":1.2102,"l":1.2102,"n":1,"o":1.2102,"t":"2026-10-01T10:00:00Z","v":1525,"vw":1.2102},{"c":1.205,"h":1.23,"l":1.2,"n":280,"o":1.22,"t":"2026-10-01T13:30:00Z","v":215592,"vw":1.207651},{"c":1.205,"h":1.215,"l":1.2,"n":165,"o":1.2099,"t":"2026-10-01T13:45:00Z","v":62376,"vw":1.205602},{"c":1.215,"h":1.2192,"l":1.2,"n":204,"o":1.205,"t":"2026-10-01T14:00:00Z","v":82858,"vw":1.207794},{"c":1.215,"h":1.215,"l":1.21,"n":63,"o":1.215,"t":"2026-10-01T14:15:00Z","v":7469,"vw":1.213806},{"c":1.215,"h":1.22,"l":1.21,"n":199,"o":1.215,"t":"2026-10-01T14:30:00Z","v":74818,"vw":1.216779},{"c":1.205,"h":1.21,"l":1.1908,"n":309,"o":1.21,"t":"2026-10-01T14:45:00Z","v":253454,"vw":1.200713},{"c":1.205,"h":1.209,"l":1.2,"n":57,"o":1.205,"t":"2026-10-01T15:00:00Z","v":10444,"vw":1.204265},{"c":1.2,"h":1.21,"l":1.2,"n":66,"o":1.2,"t":"2026-10-01T15:15:00Z","v":20900,"vw":1.207743},{"c":1.205,"h":1.205,"l":1.195,"n":174,"o":1.205,"t":"2026-10-01T15:30:00Z","v":54733,"vw":1.199454},{"c":1.205,"h":1.205,"l":1.205,"n":36,"o":1.205,"t":"2026-10-01T15:45:00Z","v":4242,"vw":1.205},{"c":1.205,"h":1.21,"l":1.205,"n":34,"o":1.205,"t":"2026-10-01T16:00:00Z","v":3135,"vw":1.206273},{"c":1.205,"h":1.21,"l":1.2,"n":39,"o":1.205,"t":"2026-10-01T16:15:00Z","v":9801,"vw":1.20518},{"c":1.205,"h":1.21,"l":1.2004,"n":35,"o":1.205,"t":"2026-10-01T16:30:00Z","v":9360,"vw":1.202682},{"c":1.205,"h":1.2077,"l":1.2023,"n":32,"o":1.205,"t":"2026-10-01T16:45:00Z","v":4298,"vw":1.204936},{"c":1.205,"h":1.21,"l":1.205,"n":30,"o":1.205,"t":"2026-10-01T17:00:00Z","v":4767,"vw":1.205117},{"c":1.205,"h":1.21,"l":1.2001,"n":53,"o":1.205,"t":"2026-10-01T17:15:00Z","v":13804,"vw":1.204621},{"c":1.205,"h":1.21,"l":1.205,"n":201,"o":1.205,"t":"2026-10-01T17:30:00Z","v":8476,"vw":1.20541},{"c":1.205,"h":1.21,"l":1.2002,"n":104,"o":1.205,"t":"2026-10-01T17:45:00Z","v":11630,"vw":1.201885},{"c":1.205,"h":1.21,"l":1.2,"n":30,"o":1.2,"t":"2026-10-01T18:00:00Z","v":13152,"vw":1.202376},{"c":1.205,"h":1.21,"l":1.205,"n":44,"o":1.21,"t":"2026-10-01T18:15:00Z","v":8027,"vw":1.205495},{"c":1.205,"h":1.205,"l":1.2,"n":63,"o":1.205,"t":"2026-10-01T18:30:00Z","v":6549,"vw":1.204643},{"c":1.205,"h":1.205,"l":1.2,"n":79,"o":1.205,"t":"2026-10-01T18:45:00Z","v":29339,"vw":1.204583},{"c":1.205,"h":1.21,"l":1.2,"n":130,"o":1.205,"t":"2026-10-01T19:00:00Z","v":5795,"vw":1.204706},{"c":1.205,"h":1.21,"l":1.2,"n":137,"o":1.205,"t":"2026-10-01T19:15:00Z","v":14140,"vw":1.203065},{"c":1.2,"h":1.2092,"l":1.2,"n":94,"o":1.205,"t":"2026-10-01T19:30:00Z","v":25291,"vw":1.201108},{"c":1.19,"h":1.205,"l":1.19,"n":1113,"o":1.2,"t":"2026-10-01T19:45:00Z","v":273545,"vw":1.195915},{"c":1.19,"h":1.19,"l":1.19,"n":3,"o":1.19,"t":"2026-10-01T20:00:00Z","v":10678,"vw":1.19},{"c":1.2,"h":1.2,"l":1.2,"n":1,"o":1.2,"t":"2026-10-02T12:00:00Z","v":1250,"vw":1.2},{"c":1.1998,"h":1.1998,"l":1.1998,"n":2,"o":1.1998,"t":"2026-10-02T12:45:00Z","v":1000,"vw":1.1998},{"c":1.2,"h":1.2,"l":1.1999,"n":3,"o":1.1999,"t":"2026-10-02T13:00:00Z","v":2105,"vw":1.199952},{"c":1.21,"h":1.21,"l":1.2,"n":2,"o":1.2,"t":"2026-10-02T13:15:00Z","v":378,"vw":1.205291},{"c":1.16,"h":1.2,"l":1.16,"n":343,"o":1.2,"t":"2026-10-02T13:30:00Z","v":263200,"vw":1.171882},{"c":1.15,"h":1.17,"l":1.145,"n":263,"o":1.1677,"t":"2026-10-02T13:45:00Z","v":164250,"vw":1.157144},{"c":1.135,"h":1.16,"l":1.13,"n":1474,"o":1.16,"t":"2026-10-02T14:00:00Z","v":610992,"vw":1.141919},{"c":1.135,"h":1.14,"l":1.13,"n":104,"o":1.13,"t":"2026-10-02T14:15:00Z","v":52780,"vw":1.136913},{"c":1.11,"h":1.14,"l":1.105,"n":263,"o":1.1306,"t":"2026-10-02T14:30:00Z","v":218196,"vw":1.120266},{"c":1.085,"h":1.1193,"l":1.07,"n":864,"o":1.111,"t":"2026-10-02T14:45:00Z","v":714613,"vw":1.086686},{"c":1.0723,"h":1.09,"l":1.07,"n":248,"o":1.085,"t":"2026-10-02T15:00:00Z","v":180080,"vw":1.078445},{"c":1.055,"h":1.08,"l":1.05,"n":313,"o":1.075,"t":"2026-10-02T15:15:00Z","v":281037,"vw":1.063964},{"c":1.055,"h":1.06,"l":1.05,"n":194,"o":1.055,"t":"2026-10-02T15:30:00Z","v":59911,"vw":1.055265},{"c":1.05,"h":1.06,"l":1.05,"n":80,"o":1.06,"t":"2026-10-02T15:45:00Z","v":87682,"vw":1.056625},{"c":1.055,"h":1.06,"l":1.05,"n":62,"o":1.055,"t":"2026-10-02T16:00:00Z","v":82709,"vw":1.05694},{"c":1.055,"h":1.0577,"l":1.05,"n":84,"o":1.05,"t":"2026-10-02T16:15:00Z","v":9651,"vw":1.054231},{"c":1.04,"h":1.06,"l":1.035,"n":345,"o":1.055,"t":"2026-10-02T16:30:00Z","v":449542,"vw":1.042668},{"c":1.045,"h":1.05,"l":1.03,"n":244,"o":1.0477,"t":"2026-10-02T16:45:00Z","v":208087,"vw":1.0399},{"c":1.045,"h":1.05,"l":1.03,"n":203,"o":1.045,"t":"2026-10-02T17:00:00Z","v":206937,"vw":1.038358},{"c":1.045,"h":1.05,"l":1.04,"n":48,"o":1.04,"t":"2026-10-02T17:15:00Z","v":36745,"vw":1.047732},{"c":1.04,"h":1.05,"l":1.04,"n":44,"o":1.05,"t":"2026-10-02T17:30:00Z","v":29255,"vw":1.04783},{"c":1.045,"h":1.05,"l":1.04,"n":113,"o":1.045,"t":"2026-10-02T17:45:00Z","v":36952,"vw":1.045758},{"c":1.05,"h":1.05,"l":1.04,"n":79,"o":1.045,"t":"2026-10-02T18:00:00Z","v":48595,"vw":1.046417},{"c":1.04,"h":1.0499,"l":1.04,"n":62,"o":1.045,"t":"2026-10-02T18:15:00Z","v":24084,"vw":1.046163},{"c":1.045,"h":1.05,"l":1.04,"n":72,"o":1.04,"t":"2026-10-02T18:30:00Z","v":31088,"vw":1.045845},{"c":1.045,"h":1.05,"l":1.04,"n":60,"o":1.0492,"t":"2026-10-02T18:45:00Z","v":16513,"vw":1.044751},{"c":1.04,"h":1.0499,"l":1.04,"n":57,"o":1.04,"t":"2026-10-02T19:00:00Z","v":11804,"vw":1.042567},{"c":1.04,"h":1.0492,"l":1.04,"n":40,"o":1.04,"t":"2026-10-02T19:15:00Z","v":6923,"vw":1.046041},{"c":1.035,"h":1.0491,"l":1.03,"n":151,"o":1.04,"t":"2026-10-02T19:30:00Z","v":98583,"vw":1.03727},{"c":1.025,"h":1.04,"l":1.02,"n":437,"o":1.0394,"t":"2026-10-02T19:45:00Z","v":212805,"vw":1.027001},{"c":1.03,"h":1.03,"l":1.02,"n":8,"o":1.02,"t":"2026-10-02T20:00:00Z","v":19894,"vw":1.02005},{"c":1.0495,"h":1.0495,"l":1.0495,"n":2,"o":1.0495,"t":"2026-10-02T20:15:00Z","v":250,"vw":1.0495},{"c":1.04,"h":1.04,"l":1.04,"n":18,"o":1.04,"t":"2026-10-02T20:30:00Z","v":6466,"vw":1.04},{"c":1.0401,"h":1.0401,"l":1.0401,"n":1,"o":1.0401,"t":"2026-10-02T20:45:00Z","v":1000,"vw":1.0401},{"c":1.0481,"h":1.05,"l":1.048,"n":4,"o":1.05,"t":"2026-10-02T21:30:00Z","v":3200,"vw":1.049016},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-02T21:45:00Z","v":100,"vw":1.05},{"c":1.0401,"h":1.0401,"l":1.0401,"n":1,"o":1.0401,"t":"2026-10-02T22:30:00Z","v":500,"vw":1.0401},{"c":1.06,"h":1.06,"l":1.06,"n":4,"o":1.06,"t":"2026-10-05T08:15:00Z","v":594,"vw":1.06},{"c":1.05,"h":1.05,"l":1.05,"n":2,"o":1.05,"t":"2026-10-05T08:30:00Z","v":805,"vw":1.05},{"c":1.05,"h":1.05,"l":1.05,"n":6,"o":1.05,"t":"2026-10-05T09:15:00Z","v":18120,"vw":1.05},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-05T11:00:00Z","v":150,"vw":1.05},{"c":1.06,"h":1.06,"l":1.05,"n":17,"o":1.05,"t":"2026-10-05T11:45:00Z","v":14023,"vw":1.057883},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-05T12:15:00Z","v":1500,"vw":1.05},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-05T12:45:00Z","v":1000,"vw":1.06},{"c":1.05,"h":1.05,"l":1.05,"n":3,"o":1.05,"t":"2026-10-05T13:15:00Z","v":1027,"vw":1.05},{"c":1.025,"h":1.06,"l":1.02,"n":184,"o":1.06,"t":"2026-10-05T13:30:00Z","v":69794,"vw":1.035068},{"c":1.025,"h":1.03,"l":1.02,"n":155,"o":1.025,"t":"2026-10-05T13:45:00Z","v":108596,"vw":1.024838},{"c":1.025,"h":1.03,"l":1.02,"n":189,"o":1.025,"t":"2026-10-05T14:00:00Z","v":56683,"vw":1.02501},{"c":1.025,"h":1.03,"l":1.02,"n":153,"o":1.025,"t":"2026-10-05T14:15:00Z","v":71644,"vw":1.024827},{"c":1.02,"h":1.03,"l":1.02,"n":106,"o":1.025,"t":"2026-10-05T14:30:00Z","v":52835,"vw":1.024985},{"c":1.02,"h":1.0292,"l":1.02,"n":98,"o":1.025,"t":"2026-10-05T14:45:00Z","v":17663,"vw":1.021321},{"c":1.035,"h":1.035,"l":1.02,"n":242,"o":1.025,"t":"2026-10-05T15:00:00Z","v":125786,"vw":1.027017},{"c":1.03,"h":1.04,"l":1.03,"n":59,"o":1.04,"t":"2026-10-05T15:15:00Z","v":11764,"vw":1.036528},{"c":1.04,"h":1.045,"l":1.03,"n":178,"o":1.03,"t":"2026-10-05T15:30:00Z","v":53995,"vw":1.037647},{"c":1.03,"h":1.0415,"l":1.03,"n":55,"o":1.04,"t":"2026-10-05T15:45:00Z","v":60733,"vw":1.038405},{"c":1.025,"h":1.035,"l":1.02,"n":85,"o":1.03,"t":"2026-10-05T16:00:00Z","v":25073,"vw":1.027541},{"c":1.03,"h":1.03,"l":1.02,"n":228,"o":1.025,"t":"2026-10-05T16:15:00Z","v":131852,"vw":1.027724},{"c":1.035,"h":1.045,"l":1.035,"n":121,"o":1.04,"t":"2026-10-05T16:30:00Z","v":51372,"vw":1.03833},{"c":1.03,"h":1.0377,"l":1.03,"n":40,"o":1.035,"t":"2026-10-05T16:45:00Z","v":18560,"vw":1.033588},{"c":1.035,"h":1.04,"l":1.03,"n":42,"o":1.0377,"t":"2026-10-05T17:00:00Z","v":10722,"vw":1.03264},{"c":1.03,"h":1.0377,"l":1.03,"n":42,"o":1.03,"t":"2026-10-05T17:15:00Z","v":15737,"vw":1.031917},{"c":1.03,"h":1.0377,"l":1.03,"n":35,"o":1.03,"t":"2026-10-05T17:30:00Z","v":6589,"vw":1.030774},{"c":1.032,"h":1.0377,"l":1.03,"n":67,"o":1.03,"t":"2026-10-05T17:45:00Z","v":26970,"vw":1.031404},{"c":1.03,"h":1.0393,"l":1.03,"n":38,"o":1.03,"t":"2026-10-05T18:00:00Z","v":12808,"vw":1.032061},{"c":1.035,"h":1.0392,"l":1.03,"n":54,"o":1.03,"t":"2026-10-05T18:15:00Z","v":16968,"vw":1.031242},{"c":1.035,"h":1.0379,"l":1.03,"n":44,"o":1.03,"t":"2026-10-05T18:30:00Z","v":13936,"vw":1.033192},{"c":1.035,"h":1.038,"l":1.03,"n":67,"o":1.03,"t":"2026-10-05T18:45:00Z","v":17793,"vw":1.031909},{"c":1.035,"h":1.0377,"l":1.03,"n":50,"o":1.0308,"t":"2026-10-05T19:00:00Z","v":16144,"vw":1.031019},{"c":1.03,"h":1.0379,"l":1.03,"n":73,"o":1.035,"t":"2026-10-05T19:15:00Z","v":47677,"vw":1.033913},{"c":1.035,"h":1.04,"l":1.03,"n":188,"o":1.0384,"t":"2026-10-05T19:30:00Z","v":84632,"vw":1.034767},{"c":1.035,"h":1.04,"l":1.03,"n":615,"o":1.035,"t":"2026-10-05T19:45:00Z","v":170145,"vw":1.034795},{"c":1.03,"h":1.0398,"l":1.03,"n":7,"o":1.0398,"t":"2026-10-05T20:00:00Z","v":55874,"vw":1.030438},{"c":1.0299,"h":1.03,"l":1.0299,"n":7,"o":1.0299,"t":"2026-10-05T20:30:00Z","v":3000,"vw":1.029933},{"c":1.03,"h":1.03,"l":1.0299,"n":3,"o":1.0299,"t":"2026-10-05T20:45:00Z","v":1739,"vw":1.029942},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-05T21:00:00Z","v":100,"vw":1.04},{"c":1.04,"h":1.04,"l":1.04,"n":5,"o":1.04,"t":"2026-10-05T21:45:00Z","v":3997,"vw":1.04},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-05T22:00:00Z","v":100,"vw":1.05},{"c":1.03,"h":1.03,"l":1.03,"n":2,"o":1.03,"t":"2026-10-06T09:45:00Z","v":495,"vw":1.03},{"c":1.03,"h":1.03,"l":1.03,"n":2,"o":1.03,"t":"2026-10-06T10:00:00Z","v":970,"vw":1.03},{"c":1.03,"h":1.03,"l":1.03,"n":2,"o":1.03,"t":"2026-10-06T12:45:00Z","v":8256,"vw":1.03},{"c":1.0194,"h":1.035,"l":1,"n":751,"o":1.02,"t":"2026-10-06T13:30:00Z","v":335852,"vw":1.012766},{"c":1.035,"h":1.035,"l":1.015,"n":152,"o":1.02,"t":"2026-10-06T13:45:00Z","v":75986,"vw":1.023525},{"c":1.035,"h":1.045,"l":1.03,"n":305,"o":1.035,"t":"2026-10-06T14:00:00Z","v":97067,"vw":1.038255},{"c":1.03,"h":1.035,"l":1.03,"n":58,"o":1.035,"t":"2026-10-06T14:15:00Z","v":6212,"vw":1.034595},{"c":1.0229,"h":1.0323,"l":1.02,"n":128,"o":1.0323,"t":"2026-10-06T14:30:00Z","v":79656,"vw":1.024263},{"c":1.02,"h":1.0299,"l":1.02,"n":67,"o":1.02,"t":"2026-10-06T14:45:00Z","v":19656,"vw":1.025819},{"c":1.0209,"h":1.025,"l":1.02,"n":52,"o":1.02,"t":"2026-10-06T15:00:00Z","v":12118,"vw":1.024554},{"c":1.015,"h":1.02,"l":1.01,"n":70,"o":1.02,"t":"2026-10-06T15:15:00Z","v":34949,"vw":1.017571},{"c":1.015,"h":1.02,"l":1.01,"n":70,"o":1.015,"t":"2026-10-06T15:30:00Z","v":11266,"vw":1.01834},{"c":1.015,"h":1.02,"l":1.01,"n":85,"o":1.015,"t":"2026-10-06T15:45:00Z","v":6411,"vw":1.015207},{"c":1.015,"h":1.02,"l":1.01,"n":48,"o":1.02,"t":"2026-10-06T16:00:00Z","v":23852,"vw":1.014196},{"c":1.015,"h":1.02,"l":1.01,"n":42,"o":1.015,"t":"2026-10-06T16:15:00Z","v":16056,"vw":1.015025},{"c":1.015,"h":1.02,"l":1.01,"n":42,"o":1.0119,"t":"2026-10-06T16:30:00Z","v":15912,"vw":1.016344},{"c":1.019,"h":1.02,"l":1.01,"n":17,"o":1.015,"t":"2026-10-06T16:45:00Z","v":1957,"vw":1.015952},{"c":1.015,"h":1.02,"l":1.01,"n":25,"o":1.0178,"t":"2026-10-06T17:00:00Z","v":5574,"vw":1.015549},{"c":1.02,"h":1.02,"l":1.01,"n":32,"o":1.02,"t":"2026-10-06T17:15:00Z","v":6758,"vw":1.017997},{"c":1.015,"h":1.02,"l":1.01,"n":23,"o":1.015,"t":"2026-10-06T17:30:00Z","v":6488,"vw":1.014529},{"c":1.015,"h":1.02,"l":1.01,"n":29,"o":1.01,"t":"2026-10-06T17:45:00Z","v":13175,"vw":1.017304},{"c":1.015,"h":1.02,"l":1.01,"n":32,"o":1.018,"t":"2026-10-06T18:00:00Z","v":9137,"vw":1.016645},{"c":1.015,"h":1.02,"l":1.01,"n":57,"o":1.02,"t":"2026-10-06T18:15:00Z","v":10105,"vw":1.018939},{"c":1.015,"h":1.02,"l":1.01,"n":42,"o":1.015,"t":"2026-10-06T18:30:00Z","v":21694,"vw":1.012494},{"c":1.01,"h":1.02,"l":1.01,"n":44,"o":1.01,"t":"2026-10-06T18:45:00Z","v":20064,"vw":1.019093},{"c":1.015,"h":1.02,"l":1.01,"n":79,"o":1.01,"t":"2026-10-06T19:00:00Z","v":14740,"vw":1.016286},{"c":1.015,"h":1.02,"l":1.01,"n":170,"o":1.015,"t":"2026-10-06T19:15:00Z","v":51912,"vw":1.01948},{"c":1.02,"h":1.025,"l":1.015,"n":166,"o":1.015,"t":"2026-10-06T19:30:00Z","v":158332,"vw":1.015972},{"c":1.015,"h":1.025,"l":1.01,"n":460,"o":1.025,"t":"2026-10-06T19:45:00Z","v":121883,"vw":1.013696},{"c":1.01,"h":1.01,"l":1.01,"n":5,"o":1.01,"t":"2026-10-06T20:00:00Z","v":33077,"vw":1.01},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-10-06T21:45:00Z","v":1120,"vw":1.01},{"c":1.0162,"h":1.018,"l":1.0162,"n":2,"o":1.018,"t":"2026-10-06T23:30:00Z","v":2000,"vw":1.0171},{"c":1.0147,"h":1.0168,"l":1.0147,"n":3,"o":1.0168,"t":"2026-10-06T23:45:00Z","v":3000,"vw":1.0159},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-07T11:45:00Z","v":1000,"vw":1.02},{"c":0.9882,"h":1.02,"l":0.986,"n":366,"o":1.01,"t":"2026-10-07T13:30:00Z","v":268183,"vw":0.997472},{"c":0.9854,"h":0.9965,"l":0.9837,"n":183,"o":0.9883,"t":"2026-10-07T13:45:00Z","v":194626,"vw":0.98869},{"c":0.9881,"h":0.9929,"l":0.9815,"n":304,"o":0.986,"t":"2026-10-07T14:00:00Z","v":134213,"vw":0.984695},{"c":0.9929,"h":0.9934,"l":0.9884,"n":185,"o":0.9885,"t":"2026-10-07T14:15:00Z","v":58803,"vw":0.990819},{"c":0.9923,"h":0.993,"l":0.9922,"n":173,"o":0.993,"t":"2026-10-07T14:30:00Z","v":62686,"vw":0.992731},{"c":0.9893,"h":0.9923,"l":0.9893,"n":194,"o":0.9922,"t":"2026-10-07T14:45:00Z","v":53303,"vw":0.990707},{"c":0.9801,"h":0.9896,"l":0.98,"n":365,"o":0.9896,"t":"2026-10-07T15:00:00Z","v":100656,"vw":0.984996},{"c":0.9561,"h":0.982,"l":0.956,"n":407,"o":0.9811,"t":"2026-10-07T15:15:00Z","v":319777,"vw":0.965027},{"c":0.96215,"h":0.9646,"l":0.9574,"n":384,"o":0.9575,"t":"2026-10-07T15:30:00Z","v":202350,"vw":0.95901},{"c":0.9729,"h":0.975,"l":0.9621,"n":673,"o":0.9627,"t":"2026-10-07T15:45:00Z","v":344471,"vw":0.970409},{"c":0.9736,"h":0.9764,"l":0.9696,"n":315,"o":0.9728,"t":"2026-10-07T16:00:00Z","v":184080,"vw":0.971358},{"c":0.9729,"h":0.9741,"l":0.9727,"n":267,"o":0.974,"t":"2026-10-07T16:15:00Z","v":170386,"vw":0.973743},{"c":0.97205,"h":0.9729,"l":0.972,"n":112,"o":0.9727,"t":"2026-10-07T16:30:00Z","v":53266,"vw":0.972167},{"c":0.969,"h":0.9721,"l":0.969,"n":176,"o":0.9721,"t":"2026-10-07T16:45:00Z","v":86476,"vw":0.970416},{"c":0.9672,"h":0.9691,"l":0.9654,"n":495,"o":0.969,"t":"2026-10-07T17:00:00Z","v":286697,"vw":0.967048},{"c":0.9659,"h":0.9682,"l":0.9654,"n":250,"o":0.9675,"t":"2026-10-07T17:15:00Z","v":186476,"vw":0.96786},{"c":0.9776,"h":0.98,"l":0.9659,"n":469,"o":0.9659,"t":"2026-10-07T17:30:00Z","v":379570,"vw":0.97194},{"c":0.9808,"h":0.9823,"l":0.9774,"n":253,"o":0.9774,"t":"2026-10-07T17:45:00Z","v":180310,"vw":0.979347},{"c":0.9799,"h":0.9807,"l":0.9769,"n":137,"o":0.9807,"t":"2026-10-07T18:00:00Z","v":82734,"vw":0.979124},{"c":0.9799,"h":0.9802,"l":0.9799,"n":198,"o":0.98,"t":"2026-10-07T18:15:00Z","v":132598,"vw":0.980088},{"c":0.979,"h":0.9799,"l":0.979,"n":109,"o":0.9799,"t":"2026-10-07T18:30:00Z","v":39194,"vw":0.979541},{"c":0.9764,"h":0.9794,"l":0.9761,"n":202,"o":0.979,"t":"2026-10-07T18:45:00Z","v":58789,"vw":0.977132},{"c":0.977,"h":0.9804,"l":0.9734,"n":476,"o":0.9764,"t":"2026-10-07T19:00:00Z","v":224302,"vw":0.976157},{"c":0.976,"h":0.9776,"l":0.9757,"n":397,"o":0.9769,"t":"2026-10-07T19:15:00Z","v":237045,"vw":0.976445},{"c":0.9762,"h":0.9763,"l":0.976,"n":251,"o":0.976,"t":"2026-10-07T19:30:00Z","v":107644,"vw":0.976138},{"c":0.9824,"h":0.9839,"l":0.97,"n":1102,"o":0.9762,"t":"2026-10-07T19:45:00Z","v":564437,"vw":0.974608},{"c":0.9814,"h":0.9814,"l":0.9814,"n":5,"o":0.9814,"t":"2026-10-07T20:00:00Z","v":37915,"vw":0.9814},{"c":0.9851,"h":0.9851,"l":0.9851,"n":1,"o":0.9851,"t":"2026-10-07T20:45:00Z","v":195,"vw":0.9851},{"c":0.99,"h":0.99,"l":0.9849,"n":23,"o":0.9849,"t":"2026-10-07T21:15:00Z","v":3600,"vw":0.987347},{"c":1,"h":1.01,"l":1,"n":9,"o":1.01,"t":"2026-10-08T13:00:00Z","v":700,"vw":1.006435},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-08T13:15:00Z","v":1000,"vw":1},{"c":0.9698,"h":0.988,"l":0.9652,"n":148,"o":0.97,"t":"2026-10-08T13:30:00Z","v":49936,"vw":0.976395},{"c":0.9487,"h":0.9693,"l":0.945,"n":668,"o":0.9674,"t":"2026-10-08T13:45:00Z","v":477466,"vw":0.957863},{"c":0.9554,"h":0.9577,"l":0.9472,"n":201,"o":0.9496,"t":"2026-10-08T14:00:00Z","v":208740,"vw":0.950313},{"c":0.9543,"h":0.9576,"l":0.9531,"n":98,"o":0.9574,"t":"2026-10-08T14:15:00Z","v":22072,"vw":0.954971},{"c":0.9491,"h":0.9574,"l":0.9469,"n":211,"o":0.9543,"t":"2026-10-08T14:30:00Z","v":157386,"vw":0.948972},{"c":0.935,"h":0.9492,"l":0.9336,"n":178,"o":0.9491,"t":"2026-10-08T14:45:00Z","v":176668,"vw":0.943871},{"c":0.9293,"h":0.9348,"l":0.9268,"n":217,"o":0.9348,"t":"2026-10-08T15:00:00Z","v":184828,"vw":0.931641},{"c":0.9233,"h":0.9293,"l":0.922,"n":195,"o":0.9293,"t":"2026-10-08T15:15:00Z","v":126064,"vw":0.924482},{"c":0.9236,"h":0.9298,"l":0.9233,"n":188,"o":0.9234,"t":"2026-10-08T15:30:00Z","v":94309,"vw":0.925289},{"c":0.924,"h":0.9273,"l":0.9233,"n":89,"o":0.9237,"t":"2026-10-08T15:45:00Z","v":41592,"vw":0.92417},{"c":0.924,"h":0.9245,"l":0.9237,"n":163,"o":0.9237,"t":"2026-10-08T16:00:00Z","v":87055,"vw":0.924159},{"c":0.9257,"h":0.9339,"l":0.923535,"n":140,"o":0.9242,"t":"2026-10-08T16:15:00Z","v":53859,"vw":0.926676},{"c":0.9253,"h":0.9262,"l":0.9203,"n":164,"o":0.9256,"t":"2026-10-08T16:30:00Z","v":59228,"vw":0.923518},{"c":0.9309,"h":0.9345,"l":0.9253,"n":152,"o":0.9253,"t":"2026-10-08T16:45:00Z","v":82619,"vw":0.927502},{"c":0.9311,"h":0.9335,"l":0.9294,"n":120,"o":0.9335,"t":"2026-10-08T17:00:00Z","v":41792,"vw":0.931176},{"c":0.9205,"h":0.9311,"l":0.9204,"n":149,"o":0.9311,"t":"2026-10-08T17:15:00Z","v":67719,"vw":0.926741},{"c":0.92,"h":0.9207,"l":0.92,"n":97,"o":0.9205,"t":"2026-10-08T17:30:00Z","v":60880,"vw":0.920126},{"c":0.9175,"h":0.9201,"l":0.9171,"n":197,"o":0.9201,"t":"2026-10-08T17:45:00Z","v":181414,"vw":0.918833},{"c":0.917,"h":0.9177,"l":0.9167,"n":122,"o":0.9175,"t":"2026-10-08T18:00:00Z","v":72428,"vw":0.917451},{"c":0.916,"h":0.9169,"l":0.916,"n":78,"o":0.9162,"t":"2026-10-08T18:15:00Z","v":52844,"vw":0.916766},{"c":0.9142,"h":0.9165,"l":0.913,"n":137,"o":0.916,"t":"2026-10-08T18:30:00Z","v":129766,"vw":0.915535},{"c":0.9191,"h":0.9195,"l":0.9117,"n":216,"o":0.9125,"t":"2026-10-08T18:45:00Z","v":193784,"vw":0.913313},{"c":0.9319,"h":0.9347,"l":0.9191,"n":313,"o":0.9192,"t":"2026-10-08T19:00:00Z","v":184138,"vw":0.923822},{"c":0.9337,"h":0.938,"l":0.9281,"n":261,"o":0.9305,"t":"2026-10-08T19:15:00Z","v":93429,"vw":0.934143},{"c":0.9343,"h":0.9343,"l":0.9338,"n":189,"o":0.934,"t":"2026-10-08T19:30:00Z","v":48394,"vw":0.933979},{"c":0.9455,"h":0.9558,"l":0.9331,"n":879,"o":0.9343,"t":"2026-10-08T19:45:00Z","v":338190,"vw":0.941662},{"c":0.9467,"h":0.9467,"l":0.9467,"n":7,"o":0.9467,"t":"2026-10-08T20:00:00Z","v":31825,"vw":0.9467},{"c":0.9401,"h":0.9401,"l":0.9401,"n":1,"o":0.9401,"t":"2026-10-08T20:45:00Z","v":120,"vw":0.9401},{"c":0.97,"h":0.97,"l":0.97,"n":6,"o":0.97,"t":"2026-10-09T11:45:00Z","v":2000,"vw":0.97},{"c":0.95,"h":0.95,"l":0.95,"n":1,"o":0.95,"t":"2026-10-09T12:00:00Z","v":1998,"vw":0.95},{"c":0.975,"h":0.99,"l":0.95,"n":164,"o":0.95,"t":"2026-10-09T13:30:00Z","v":39047,"vw":0.962109},{"c":0.9746,"h":0.9849,"l":0.974,"n":157,"o":0.9795,"t":"2026-10-09T13:45:00Z","v":83655,"vw":0.981713},{"c":0.9751,"h":0.98,"l":0.974,"n":190,"o":0.9781,"t":"2026-10-09T14:00:00Z","v":25860,"vw":0.975333},{"c":0.9835,"h":0.985,"l":0.9751,"n":249,"o":0.9751,"t":"2026-10-09T14:15:00Z","v":37170,"vw":0.982427},{"c":0.9779,"h":0.9839,"l":0.9755,"n":173,"o":0.9778,"t":"2026-10-09T14:30:00Z","v":50452,"vw":0.979537},{"c":0.985,"h":0.9851,"l":0.9772,"n":214,"o":0.9779,"t":"2026-10-09T14:45:00Z","v":45331,"vw":0.980985},{"c":0.9898,"h":0.9899,"l":0.9848,"n":201,"o":0.9849,"t":"2026-10-09T15:00:00Z","v":40369,"vw":0.987367},{"c":0.9949,"h":0.998,"l":0.9898,"n":310,"o":0.9899,"t":"2026-10-09T15:15:00Z","v":159024,"vw":0.995029},{"c":0.9963,"h":0.997,"l":0.9945,"n":328,"o":0.9952,"t":"2026-10-09T15:30:00Z","v":130816,"vw":0.995519},{"c":0.9979,"h":0.998,"l":0.9906,"n":213,"o":0.9935,"t":"2026-10-09T15:45:00Z","v":93040,"vw":0.993712},{"c":0.9945,"h":0.9979,"l":0.9941,"n":109,"o":0.9949,"t":"2026-10-09T16:00:00Z","v":22455,"vw":0.994388},{"c":0.9946,"h":0.9948,"l":0.9941,"n":153,"o":0.9945,"t":"2026-10-09T16:15:00Z","v":13980,"vw":0.994435},{"c":0.9945,"h":0.9946,"l":0.9945,"n":138,"o":0.9945,"t":"2026-10-09T16:30:00Z","v":24707,"vw":0.99455},{"c":0.9779,"h":0.9945,"l":0.977,"n":162,"o":0.9945,"t":"2026-10-09T16:45:00Z","v":57245,"vw":0.986361},{"c":0.9786,"h":0.9788,"l":0.977,"n":200,"o":0.9779,"t":"2026-10-09T17:00:00Z","v":67051,"vw":0.978189},{"c":0.9782,"h":0.9787,"l":0.977,"n":122,"o":0.9786,"t":"2026-10-09T17:15:00Z","v":19914,"vw":0.978293},{"c":0.9782,"h":0.9783,"l":0.9782,"n":94,"o":0.9782,"t":"2026-10-09T17:30:00Z","v":16182,"vw":0.978232},{"c":0.9783,"h":0.9783,"l":0.9782,"n":79,"o":0.9782,"t":"2026-10-09T17:45:00Z","v":7743,"vw":0.978207},{"c":0.9877,"h":0.9898,"l":0.9782,"n":142,"o":0.9783,"t":"2026-10-09T18:00:00Z","v":26618,"vw":0.980167},{"c":0.9875,"h":0.9889,"l":0.9858,"n":129,"o":0.9878,"t":"2026-10-09T18:15:00Z","v":24263,"vw":0.987171},{"c":0.9843,"h":0.9875,"l":0.9815,"n":311,"o":0.9875,"t":"2026-10-09T18:30:00Z","v":104729,"vw":0.985742},{"c":0.9849,"h":0.985,"l":0.9846,"n":88,"o":0.9846,"t":"2026-10-09T18:45:00Z","v":21360,"vw":0.984892},{"c":0.9878,"h":0.99,"l":0.9848,"n":176,"o":0.985,"t":"2026-10-09T19:00:00Z","v":55186,"vw":0.987401},{"c":0.9908,"h":0.9942,"l":0.9878,"n":237,"o":0.9879,"t":"2026-10-09T19:15:00Z","v":86801,"vw":0.991479},{"c":0.9865,"h":0.99,"l":0.9845,"n":225,"o":0.9889,"t":"2026-10-09T19:30:00Z","v":82908,"vw":0.989514},{"c":0.9861,"h":0.9865,"l":0.98,"n":448,"o":0.9865,"t":"2026-10-09T19:45:00Z","v":121589,"vw":0.984328},{"c":0.9803,"h":0.9803,"l":0.9803,"n":4,"o":0.9803,"t":"2026-10-09T20:00:00Z","v":38404,"vw":0.9803},{"c":0.98,"h":0.98,"l":0.98,"n":1,"o":0.98,"t":"2026-10-09T22:30:00Z","v":300,"vw":0.98},{"c":0.98,"h":0.98,"l":0.98,"n":12,"o":0.98,"t":"2026-10-12T08:00:00Z","v":1442,"vw":0.98},{"c":0.964,"h":0.9778,"l":0.962,"n":301,"o":0.962,"t":"2026-10-12T13:30:00Z","v":63034,"vw":0.967274},{"c":0.945,"h":0.9639,"l":0.9401,"n":332,"o":0.9639,"t":"2026-10-12T13:45:00Z","v":120749,"vw":0.953017},{"c":0.9335,"h":0.945,"l":0.9328,"n":378,"o":0.945,"t":"2026-10-12T14:00:00Z","v":57126,"vw":0.939425},{"c":0.9382,"h":0.9393,"l":0.9327,"n":405,"o":0.9335,"t":"2026-10-12T14:15:00Z","v":79378,"vw":0.936722},{"c":0.9428,"h":0.9454,"l":0.9363,"n":237,"o":0.9383,"t":"2026-10-12T14:30:00Z","v":36148,"vw":0.939212},{"c":0.9342,"h":0.9452,"l":0.9341,"n":197,"o":0.94,"t":"2026-10-12T14:45:00Z","v":51178,"vw":0.939343},{"c":0.934,"h":0.9359,"l":0.934,"n":176,"o":0.934,"t":"2026-10-12T15:00:00Z","v":12922,"vw":0.934593},{"c":0.9319,"h":0.9345,"l":0.9311,"n":240,"o":0.9343,"t":"2026-10-12T15:15:00Z","v":40736,"vw":0.932663},{"c":0.9323,"h":0.9357,"l":0.93,"n":285,"o":0.9316,"t":"2026-10-12T15:30:00Z","v":44147,"vw":0.932153},{"c":0.9322,"h":0.9335,"l":0.9308,"n":248,"o":0.9322,"t":"2026-10-12T15:45:00Z","v":32266,"vw":0.932181},{"c":0.9283,"h":0.9322,"l":0.9282,"n":194,"o":0.9322,"t":"2026-10-12T16:00:00Z","v":17547,"vw":0.929877},{"c":0.9323,"h":0.9333,"l":0.9281,"n":269,"o":0.9281,"t":"2026-10-12T16:15:00Z","v":75849,"vw":0.929461},{"c":0.935,"h":0.9393,"l":0.9313,"n":251,"o":0.9323,"t":"2026-10-12T16:30:00Z","v":45427,"vw":0.934642},{"c":0.9348,"h":0.939,"l":0.933,"n":115,"o":0.939,"t":"2026-10-12T16:45:00Z","v":12119,"vw":0.935189},{"c":0.9331,"h":0.9351,"l":0.9301,"n":163,"o":0.9351,"t":"2026-10-12T17:00:00Z","v":22623,"vw":0.933784},{"c":0.9328,"h":0.9339,"l":0.931,"n":211,"o":0.9319,"t":"2026-10-12T17:15:00Z","v":32688,"vw":0.932955},{"c":0.9328,"h":0.9332,"l":0.9311,"n":115,"o":0.9322,"t":"2026-10-12T17:30:00Z","v":12835,"vw":0.932023},{"c":0.9327,"h":0.9333,"l":0.9318,"n":177,"o":0.9322,"t":"2026-10-12T17:45:00Z","v":55061,"vw":0.932628},{"c":0.9305,"h":0.9327,"l":0.93,"n":172,"o":0.9327,"t":"2026-10-12T18:00:00Z","v":31903,"vw":0.93152},{"c":0.9252,"h":0.9306,"l":0.9252,"n":76,"o":0.93,"t":"2026-10-12T18:15:00Z","v":37611,"vw":0.929376},{"c":0.9232,"h":0.9268,"l":0.9225,"n":134,"o":0.9252,"t":"2026-10-12T18:30:00Z","v":36466,"vw":0.924866},{"c":0.9244,"h":0.925,"l":0.9211,"n":264,"o":0.9211,"t":"2026-10-12T18:45:00Z","v":84444,"vw":0.92424},{"c":0.9277,"h":0.9279,"l":0.9234,"n":154,"o":0.9244,"t":"2026-10-12T19:00:00Z","v":41652,"vw":0.925094},{"c":0.9233,"h":0.9278,"l":0.9233,"n":74,"o":0.9277,"t":"2026-10-12T19:15:00Z","v":20313,"vw":0.927344},{"c":0.9284,"h":0.9285,"l":0.9247,"n":181,"o":0.9258,"t":"2026-10-12T19:30:00Z","v":30067,"vw":0.926785},{"c":0.9244,"h":0.9285,"l":0.923,"n":526,"o":0.9285,"t":"2026-10-12T19:45:00Z","v":148310,"vw":0.925026},{"c":0.9244,"h":0.9244,"l":0.9244,"n":1,"o":0.9244,"t":"2026-10-12T20:00:00Z","v":22419,"vw":0.9244},{"c":0.9244,"h":0.9244,"l":0.9244,"n":2,"o":0.9244,"t":"2026-10-12T20:30:00Z","v":24411,"vw":0.9244},{"c":0.93,"h":0.93,"l":0.93,"n":2,"o":0.93,"t":"2026-10-12T21:00:00Z","v":150,"vw":0.93},{"c":0.93,"h":0.93,"l":0.925,"n":7,"o":0.925,"t":"2026-10-13T08:00:00Z","v":9000,"vw":0.928316},{"c":0.93,"h":0.93,"l":0.923,"n":4,"o":0.923,"t":"2026-10-13T13:15:00Z","v":550,"vw":0.928458},{"c":0.9439,"h":0.9466,"l":0.927,"n":191,"o":0.927,"t":"2026-10-13T13:30:00Z","v":84770,"vw":0.937829},{"c":0.9272,"h":0.95,"l":0.9272,"n":103,"o":0.95,"t":"2026-10-13T13:45:00Z","v":40735,"vw":0.937168},{"c":0.9241,"h":0.93,"l":0.92,"n":245,"o":0.927,"t":"2026-10-13T14:00:00Z","v":58868,"vw":0.925368},{"c":0.9311,"h":0.9312,"l":0.9241,"n":201,"o":0.9251,"t":"2026-10-13T14:15:00Z","v":33518,"vw":0.929114},{"c":0.9312,"h":0.9313,"l":0.9269,"n":227,"o":0.9311,"t":"2026-10-13T14:30:00Z","v":58598,"vw":0.929943},{"c":0.9345,"h":0.9349,"l":0.9312,"n":204,"o":0.9312,"t":"2026-10-13T14:45:00Z","v":75682,"vw":0.933438},{"c":0.9349,"h":0.935,"l":0.9345,"n":181,"o":0.9347,"t":"2026-10-13T15:00:00Z","v":56652,"vw":0.934789},{"c":0.9369,"h":0.9411,"l":0.9349,"n":82,"o":0.9349,"t":"2026-10-13T15:15:00Z","v":19145,"vw":0.936634},{"c":0.9377,"h":0.938,"l":0.9369,"n":102,"o":0.937,"t":"2026-10-13T15:30:00Z","v":49098,"vw":0.937247},{"c":0.9368,"h":0.9376,"l":0.9368,"n":198,"o":0.937,"t":"2026-10-13T15:45:00Z","v":42813,"vw":0.937021},{"c":0.9403,"h":0.9408,"l":0.9368,"n":180,"o":0.9368,"t":"2026-10-13T16:00:00Z","v":29752,"vw":0.938004},{"c":0.9375,"h":0.9408,"l":0.9372,"n":143,"o":0.9408,"t":"2026-10-13T16:15:00Z","v":32957,"vw":0.939743},{"c":0.9453,"h":0.9453,"l":0.9348,"n":157,"o":0.9396,"t":"2026-10-13T16:30:00Z","v":29843,"vw":0.939779},{"c":0.9407,"h":0.9429,"l":0.9384,"n":55,"o":0.9392,"t":"2026-10-13T16:45:00Z","v":6728,"vw":0.940252},{"c":0.9377,"h":0.9407,"l":0.9348,"n":123,"o":0.9375,"t":"2026-10-13T17:00:00Z","v":12196,"vw":0.937827},{"c":0.9381,"h":0.9384,"l":0.9381,"n":128,"o":0.9381,"t":"2026-10-13T17:15:00Z","v":15522,"vw":0.9383},{"c":0.938,"h":0.9384,"l":0.9367,"n":92,"o":0.9383,"t":"2026-10-13T17:30:00Z","v":8182,"vw":0.937765},{"c":0.9378,"h":0.9382,"l":0.9378,"n":51,"o":0.9382,"t":"2026-10-13T17:45:00Z","v":6055,"vw":0.938064},{"c":0.935,"h":0.94,"l":0.935,"n":191,"o":0.9379,"t":"2026-10-13T18:00:00Z","v":28889,"vw":0.938288},{"c":0.9365,"h":0.9379,"l":0.935,"n":93,"o":0.9363,"t":"2026-10-13T18:15:00Z","v":11732,"vw":0.936544},{"c":0.9349,"h":0.9375,"l":0.9349,"n":140,"o":0.9356,"t":"2026-10-13T18:30:00Z","v":44297,"vw":0.936964},{"c":0.9368,"h":0.9368,"l":0.9356,"n":134,"o":0.9358,"t":"2026-10-13T18:45:00Z","v":70085,"vw":0.936702},{"c":0.9372,"h":0.9374,"l":0.9367,"n":143,"o":0.9367,"t":"2026-10-13T19:00:00Z","v":35967,"vw":0.937166},{"c":0.9372,"h":0.9373,"l":0.936,"n":95,"o":0.9372,"t":"2026-10-13T19:15:00Z","v":19902,"vw":0.937127},{"c":0.932,"h":0.9374,"l":0.932,"n":109,"o":0.9372,"t":"2026-10-13T19:30:00Z","v":38590,"vw":0.935326},{"c":0.9242,"h":0.9338,"l":0.92,"n":363,"o":0.9338,"t":"2026-10-13T19:45:00Z","v":78911,"vw":0.926444},{"c":0.9201,"h":0.9201,"l":0.9201,"n":4,"o":0.9201,"t":"2026-10-13T20:00:00Z","v":33832,"vw":0.9201},{"c":0.9201,"h":0.9201,"l":0.9101,"n":4,"o":0.9101,"t":"2026-10-14T08:00:00Z","v":6357,"vw":0.91262},{"c":0.9201,"h":0.9399,"l":0.9201,"n":5,"o":0.9399,"t":"2026-10-14T13:15:00Z","v":703,"vw":0.928545},{"c":0.9038,"h":0.93,"l":0.9017,"n":304,"o":0.92,"t":"2026-10-14T13:30:00Z","v":94767,"vw":0.911712},{"c":0.8836,"h":0.9058,"l":0.88,"n":385,"o":0.9049,"t":"2026-10-14T13:45:00Z","v":188041,"vw":0.894399},{"c":0.8807,"h":0.8831,"l":0.87,"n":357,"o":0.8813,"t":"2026-10-14T14:00:00Z","v":124341,"vw":0.877566},{"c":0.8854,"h":0.8859,"l":0.8807,"n":307,"o":0.8807,"t":"2026-10-14T14:15:00Z","v":42173,"vw":0.883833},{"c":0.8863,"h":0.8876,"l":0.8854,"n":273,"o":0.8858,"t":"2026-10-14T14:30:00Z","v":53554,"vw":0.886506},{"c":0.8914,"h":0.8926,"l":0.8863,"n":251,"o":0.8863,"t":"2026-10-14T14:45:00Z","v":44594,"vw":0.890254},{"c":0.8872,"h":0.8914,"l":0.886,"n":249,"o":0.891,"t":"2026-10-14T15:00:00Z","v":64164,"vw":0.888407},{"c":0.8873,"h":0.8875,"l":0.8872,"n":172,"o":0.8873,"t":"2026-10-14T15:15:00Z","v":19384,"vw":0.887329},{"c":0.8877,"h":0.8886,"l":0.887,"n":186,"o":0.8873,"t":"2026-10-14T15:30:00Z","v":22700,"vw":0.887413},{"c":0.8864,"h":0.888,"l":0.886,"n":131,"o":0.888,"t":"2026-10-14T15:45:00Z","v":13403,"vw":0.887108},{"c":0.8818,"h":0.8864,"l":0.88,"n":172,"o":0.8862,"t":"2026-10-14T16:00:00Z","v":42611,"vw":0.883924},{"c":0.8768,"h":0.8818,"l":0.8767,"n":168,"o":0.8801,"t":"2026-10-14T16:15:00Z","v":31741,"vw":0.879151},{"c":0.8747,"h":0.8779,"l":0.8745,"n":168,"o":0.8776,"t":"2026-10-14T16:30:00Z","v":35347,"vw":0.875772},{"c":0.8748,"h":0.8749,"l":0.8746,"n":186,"o":0.8749,"t":"2026-10-14T16:45:00Z","v":54047,"vw":0.874853},{"c":0.8726,"h":0.8751,"l":0.8704,"n":259,"o":0.8748,"t":"2026-10-14T17:00:00Z","v":296972,"vw":0.874703},{"c":0.875,"h":0.8751,"l":0.87,"n":294,"o":0.8726,"t":"2026-10-14T17:15:00Z","v":265990,"vw":0.871098},{"c":0.8812,"h":0.883,"l":0.8751,"n":149,"o":0.8751,"t":"2026-10-14T17:30:00Z","v":45628,"vw":0.881594},{"c":0.8803,"h":0.8819,"l":0.8803,"n":179,"o":0.8812,"t":"2026-10-14T17:45:00Z","v":42752,"vw":0.881615},{"c":0.8802,"h":0.8812,"l":0.88,"n":143,"o":0.8806,"t":"2026-10-14T18:00:00Z","v":35161,"vw":0.880825},{"c":0.8766,"h":0.8803,"l":0.8766,"n":116,"o":0.8802,"t":"2026-10-14T18:15:00Z","v":33869,"vw":0.87989},{"c":0.875,"h":0.8776,"l":0.8749,"n":199,"o":0.8776,"t":"2026-10-14T18:30:00Z","v":32009,"vw":0.875474},{"c":0.8751,"h":0.8752,"l":0.875,"n":207,"o":0.875,"t":"2026-10-14T18:45:00Z","v":76073,"vw":0.875088},{"c":0.8756,"h":0.8758,"l":0.8751,"n":178,"o":0.8752,"t":"2026-10-14T19:00:00Z","v":19990,"vw":0.875296},{"c":0.8757,"h":0.8757,"l":0.8756,"n":198,"o":0.8756,"t":"2026-10-14T19:15:00Z","v":76600,"vw":0.875624},{"c":0.8723,"h":0.8757,"l":0.8723,"n":259,"o":0.8756,"t":"2026-10-14T19:30:00Z","v":56466,"vw":0.874956},{"c":0.8683,"h":0.8733,"l":0.863,"n":586,"o":0.8729,"t":"2026-10-14T19:45:00Z","v":151183,"vw":0.868546},{"c":0.8716,"h":0.8716,"l":0.8631,"n":5,"o":0.8631,"t":"2026-10-14T20:00:00Z","v":53743,"vw":0.863363},{"c":0.86,"h":0.8609,"l":0.86,"n":19,"o":0.86,"t":"2026-10-14T20:15:00Z","v":51105,"vw":0.860021},{"c":0.8601,"h":0.8601,"l":0.8601,"n":1,"o":0.8601,"t":"2026-10-14T23:00:00Z","v":1600,"vw":0.8601},{"c":0.8601,"h":0.8601,"l":0.8601,"n":1,"o":0.8601,"t":"2026-10-14T23:30:00Z","v":118,"vw":0.8601},{"c":0.87,"h":0.87,"l":0.87,"n":1,"o":0.87,"t":"2026-10-15T09:30:00Z","v":1000,"vw":0.87},{"c":0.85,"h":0.85,"l":0.85,"n":1,"o":0.85,"t":"2026-10-15T10:30:00Z","v":2000,"vw":0.85},{"c":0.86,"h":0.86,"l":0.86,"n":3,"o":0.86,"t":"2026-10-15T13:15:00Z","v":4000,"vw":0.86},{"c":0.88095,"h":0.8868,"l":0.861,"n":156,"o":0.87,"t":"2026-10-15T13:30:00Z","v":108657,"vw":0.872163},{"c":0.87985,"h":0.8848,"l":0.8772,"n":84,"o":0.8848,"t":"2026-10-15T13:45:00Z","v":28025,"vw":0.88181},{"c":0.8968,"h":0.9032,"l":0.8776,"n":465,"o":0.8798,"t":"2026-10-15T14:00:00Z","v":156994,"vw":0.893262},{"c":0.8832,"h":0.8978,"l":0.8786,"n":386,"o":0.894,"t":"2026-10-15T14:15:00Z","v":141792,"vw":0.887098},{"c":0.8956,"h":0.9001,"l":0.883,"n":403,"o":0.8831,"t":"2026-10-15T14:30:00Z","v":164538,"vw":0.884447},{"c":0.89485,"h":0.8973,"l":0.8908,"n":121,"o":0.8956,"t":"2026-10-15T14:45:00Z","v":35974,"vw":0.893773},{"c":0.8924,"h":0.8947,"l":0.8916,"n":318,"o":0.8942,"t":"2026-10-15T15:00:00Z","v":93624,"vw":0.892702},{"c":0.8899,"h":0.8929,"l":0.8879,"n":333,"o":0.89255,"t":"2026-10-15T15:15:00Z","v":198227,"vw":0.891205},{"c":0.88635,"h":0.889,"l":0.8847,"n":238,"o":0.888,"t":"2026-10-15T15:30:00Z","v":80166,"vw":0.885428},{"c":0.88945,"h":0.88945,"l":0.8847,"n":268,"o":0.8864,"t":"2026-10-15T15:45:00Z","v":107435,"vw":0.88716},{"c":0.8858,"h":0.8902,"l":0.8848,"n":163,"o":0.88945,"t":"2026-10-15T16:00:00Z","v":47444,"vw":0.886826},{"c":0.8852,"h":0.8865,"l":0.8847,"n":139,"o":0.8858,"t":"2026-10-15T16:15:00Z","v":28823,"vw":0.885014},{"c":0.8894,"h":0.8941,"l":0.8852,"n":101,"o":0.8852,"t":"2026-10-15T16:30:00Z","v":18840,"vw":0.88681},{"c":0.8873,"h":0.8923,"l":0.8858,"n":81,"o":0.8895,"t":"2026-10-15T16:45:00Z","v":24052,"vw":0.888041},{"c":0.8859,"h":0.8874,"l":0.8859,"n":55,"o":0.8873,"t":"2026-10-15T17:00:00Z","v":10569,"vw":0.886802},{"c":0.8975,"h":0.8975,"l":0.8847,"n":207,"o":0.885,"t":"2026-10-15T17:15:00Z","v":77440,"vw":0.891906},{"c":0.8878,"h":0.8979,"l":0.8873,"n":122,"o":0.8975,"t":"2026-10-15T17:30:00Z","v":52570,"vw":0.891035},{"c":0.8881,"h":0.8881,"l":0.8871,"n":41,"o":0.88795,"t":"2026-10-15T17:45:00Z","v":9270,"vw":0.887606},{"c":0.8849,"h":0.8881,"l":0.8848,"n":75,"o":0.8881,"t":"2026-10-15T18:00:00Z","v":26228,"vw":0.886165},{"c":0.89015,"h":0.89015,"l":0.8847,"n":190,"o":0.8849,"t":"2026-10-15T18:15:00Z","v":83897,"vw":0.885559},{"c":0.8893,"h":0.8921,"l":0.889,"n":69,"o":0.8902,"t":"2026-10-15T18:30:00Z","v":19197,"vw":0.889603},{"c":0.88875,"h":0.8894,"l":0.8864,"n":87,"o":0.8891,"t":"2026-10-15T18:45:00Z","v":19965,"vw":0.888369},{"c":0.8872,"h":0.8888,"l":0.8858,"n":96,"o":0.8888,"t":"2026-10-15T19:00:00Z","v":26415,"vw":0.888348},{"c":0.88705,"h":0.8886,"l":0.8859,"n":65,"o":0.8859,"t":"2026-10-15T19:15:00Z","v":18990,"vw":0.887486},{"c":0.8847,"h":0.887472,"l":0.8847,"n":184,"o":0.88705,"t":"2026-10-15T19:30:00Z","v":62403,"vw":0.886103},{"c":0.8835,"h":0.8853,"l":0.8835,"n":663,"o":0.88475,"t":"2026-10-15T19:45:00Z","v":212079,"vw":0.884868},{"c":0.8835,"h":0.8835,"l":0.8835,"n":2,"o":0.8835,"t":"2026-10-15T20:00:00Z","v":39843,"vw":0.8835},{"c":0.8824,"h":0.89,"l":0.8824,"n":2,"o":0.89,"t":"2026-10-15T21:45:00Z","v":200,"vw":0.8862},{"c":0.8987,"h":0.8987,"l":0.8987,"n":5,"o":0.8987,"t":"2026-10-16T08:00:00Z","v":124,"vw":0.8987},{"c":0.9,"h":0.9,"l":0.9,"n":2,"o":0.9,"t":"2026-10-16T11:30:00Z","v":6636,"vw":0.9},{"c":0.9,"h":0.9,"l":0.9,"n":7,"o":0.9,"t":"2026-10-16T13:15:00Z","v":9869,"vw":0.9},{"c":0.8925,"h":0.92,"l":0.869,"n":106,"o":0.9001,"t":"2026-10-16T13:30:00Z","v":83849,"vw":0.885481},{"c":0.8706,"h":0.8925,"l":0.87,"n":220,"o":0.8924,"t":"2026-10-16T13:45:00Z","v":94120,"vw":0.87796},{"c":0.8595,"h":0.8701,"l":0.8504,"n":318,"o":0.87,"t":"2026-10-16T14:00:00Z","v":129558,"vw":0.857923},{"c":0.8702,"h":0.8711,"l":0.8555,"n":159,"o":0.8606,"t":"2026-10-16T14:15:00Z","v":27923,"vw":0.862077},{"c":0.8712,"h":0.8785,"l":0.8701,"n":133,"o":0.8713,"t":"2026-10-16T14:30:00Z","v":38327,"vw":0.874528},{"c":0.8694,"h":0.8712,"l":0.8635,"n":123,"o":0.8711,"t":"2026-10-16T14:45:00Z","v":37394,"vw":0.869338},{"c":0.8785,"h":0.8845,"l":0.8694,"n":314,"o":0.8694,"t":"2026-10-16T15:00:00Z","v":135870,"vw":0.876091},{"c":0.8735,"h":0.8785,"l":0.8702,"n":146,"o":0.8785,"t":"2026-10-16T15:15:00Z","v":37264,"vw":0.873927},{"c":0.8805,"h":0.8831,"l":0.8749,"n":80,"o":0.8749,"t":"2026-10-16T15:30:00Z","v":17959,"vw":0.877304},{"c":0.8781,"h":0.8807,"l":0.874,"n":127,"o":0.8783,"t":"2026-10-16T15:45:00Z","v":29884,"vw":0.876993},{"c":0.8786,"h":0.8787,"l":0.8781,"n":110,"o":0.8781,"t":"2026-10-16T16:00:00Z","v":25561,"vw":0.878522},{"c":0.8786,"h":0.8787,"l":0.8772,"n":70,"o":0.8786,"t":"2026-10-16T16:15:00Z","v":9493,"vw":0.878554},{"c":0.8717,"h":0.877,"l":0.8668,"n":119,"o":0.8764,"t":"2026-10-16T16:30:00Z","v":52609,"vw":0.87053},{"c":0.8714,"h":0.8718,"l":0.8714,"n":98,"o":0.8717,"t":"2026-10-16T16:45:00Z","v":21072,"vw":0.871691},{"c":0.8684,"h":0.8714,"l":0.8655,"n":87,"o":0.8713,"t":"2026-10-16T17:00:00Z","v":24447,"vw":0.869382},{"c":0.8685,"h":0.8686,"l":0.8672,"n":186,"o":0.8685,"t":"2026-10-16T17:15:00Z","v":35637,"vw":0.868435},{"c":0.8725,"h":0.8747,"l":0.8685,"n":83,"o":0.8685,"t":"2026-10-16T17:30:00Z","v":14896,"vw":0.871689},{"c":0.8699,"h":0.8725,"l":0.8677,"n":65,"o":0.8722,"t":"2026-10-16T17:45:00Z","v":12636,"vw":0.870141},{"c":0.8678,"h":0.8699,"l":0.866,"n":53,"o":0.8699,"t":"2026-10-16T18:00:00Z","v":9123,"vw":0.869134},{"c":0.8668,"h":0.868,"l":0.8659,"n":60,"o":0.8678,"t":"2026-10-16T18:15:00Z","v":12564,"vw":0.867114},{"c":0.849,"h":0.867,"l":0.8479,"n":460,"o":0.8661,"t":"2026-10-16T18:30:00Z","v":279226,"vw":0.857108},{"c":0.8555,"h":0.8557,"l":0.8494,"n":205,"o":0.8494,"t":"2026-10-16T18:45:00Z","v":66294,"vw":0.853153},{"c":0.8552,"h":0.8557,"l":0.8549,"n":125,"o":0.8555,"t":"2026-10-16T19:00:00Z","v":25788,"vw":0.855357},{"c":0.8551,"h":0.8552,"l":0.855,"n":117,"o":0.8552,"t":"2026-10-16T19:15:00Z","v":29414,"vw":0.855156},{"c":0.8555,"h":0.8556,"l":0.8551,"n":196,"o":0.8551,"t":"2026-10-16T19:30:00Z","v":42126,"vw":0.855479},{"c":0.8685,"h":0.8693,"l":0.8555,"n":754,"o":0.8555,"t":"2026-10-16T19:45:00Z","v":270794,"vw":0.860593},{"c":0.8682,"h":0.8682,"l":0.8682,"n":1,"o":0.8682,"t":"2026-10-16T20:00:00Z","v":58193,"vw":0.8682},{"c":0.87,"h":0.87,"l":0.8698,"n":6,"o":0.8698,"t":"2026-10-16T20:15:00Z","v":5000,"vw":0.869927},{"c":0.8798,"h":0.8821,"l":0.86,"n":28,"o":0.86,"t":"2026-10-16T20:45:00Z","v":8051,"vw":0.873569},{"c":0.8551,"h":0.8553,"l":0.8551,"n":3,"o":0.8553,"t":"2026-10-16T22:00:00Z","v":1051,"vw":0.85528},{"c":0.8601,"h":0.8601,"l":0.8601,"n":1,"o":0.8601,"t":"2026-10-16T22:15:00Z","v":100,"vw":0.8601},{"c":0.877,"h":0.877,"l":0.8762,"n":2,"o":0.8762,"t":"2026-10-19T08:00:00Z","v":7910,"vw":0.876798},{"c":0.8816,"h":0.8816,"l":0.8816,"n":3,"o":0.8816,"t":"2026-10-19T11:00:00Z","v":80905,"vw":0.8816},{"c":0.8668,"h":0.889,"l":0.8525,"n":278,"o":0.8768,"t":"2026-10-19T13:30:00Z","v":270047,"vw":0.86923},{"c":0.8546,"h":0.8655,"l":0.852,"n":422,"o":0.8655,"t":"2026-10-19T13:45:00Z","v":170516,"vw":0.857967},{"c":0.8498,"h":0.855,"l":0.8414,"n":244,"o":0.853,"t":"2026-10-19T14:00:00Z","v":181913,"vw":0.844818},{"c":0.8629,"h":0.863,"l":0.8473,"n":191,"o":0.8497,"t":"2026-10-19T14:15:00Z","v":47940,"vw":0.854312},{"c":0.8713,"h":0.8731,"l":0.8629,"n":321,"o":0.863,"t":"2026-10-19T14:30:00Z","v":53447,"vw":0.868052},{"c":0.8688,"h":0.8781,"l":0.8683,"n":225,"o":0.8713,"t":"2026-10-19T14:45:00Z","v":29836,"vw":0.871897},{"c":0.88,"h":0.8812,"l":0.8688,"n":178,"o":0.8688,"t":"2026-10-19T15:00:00Z","v":24686,"vw":0.876059},{"c":0.8799,"h":0.8834,"l":0.8768,"n":220,"o":0.8799,"t":"2026-10-19T15:15:00Z","v":32080,"vw":0.881008},{"c":0.8746,"h":0.8799,"l":0.8729,"n":153,"o":0.8779,"t":"2026-10-19T15:30:00Z","v":14073,"vw":0.876429},{"c":0.8773,"h":0.8773,"l":0.8724,"n":211,"o":0.8734,"t":"2026-10-19T15:45:00Z","v":26314,"vw":0.874835},{"c":0.8756,"h":0.8779,"l":0.8726,"n":142,"o":0.8773,"t":"2026-10-19T16:00:00Z","v":25593,"vw":0.875241},{"c":0.8743,"h":0.8778,"l":0.8733,"n":112,"o":0.8767,"t":"2026-10-19T16:15:00Z","v":13063,"vw":0.87553},{"c":0.8761,"h":0.8761,"l":0.873,"n":243,"o":0.875,"t":"2026-10-19T16:30:00Z","v":26999,"vw":0.875208},{"c":0.8799,"h":0.88,"l":0.8761,"n":209,"o":0.8761,"t":"2026-10-19T16:45:00Z","v":46804,"vw":0.879349},{"c":0.8821,"h":0.885,"l":0.8799,"n":239,"o":0.8799,"t":"2026-10-19T17:00:00Z","v":35775,"vw":0.882003},{"c":0.8819,"h":0.8844,"l":0.8802,"n":137,"o":0.8821,"t":"2026-10-19T17:15:00Z","v":21793,"vw":0.882481},{"c":0.8832,"h":0.8847,"l":0.8753,"n":175,"o":0.8804,"t":"2026-10-19T17:30:00Z","v":25366,"vw":0.879092},{"c":0.8825,"h":0.8848,"l":0.8812,"n":226,"o":0.8831,"t":"2026-10-19T17:45:00Z","v":52748,"vw":0.883179},{"c":0.8801,"h":0.8826,"l":0.8772,"n":104,"o":0.8825,"t":"2026-10-19T18:00:00Z","v":22859,"vw":0.879205},{"c":0.8776,"h":0.8801,"l":0.8761,"n":98,"o":0.8801,"t":"2026-10-19T18:15:00Z","v":18908,"vw":0.87893},{"c":0.8725,"h":0.8764,"l":0.8724,"n":75,"o":0.8762,"t":"2026-10-19T18:30:00Z","v":11364,"vw":0.874479},{"c":0.876,"h":0.876,"l":0.8726,"n":116,"o":0.8726,"t":"2026-10-19T18:45:00Z","v":37476,"vw":0.875046},{"c":0.8757,"h":0.876,"l":0.8749,"n":75,"o":0.8759,"t":"2026-10-19T19:00:00Z","v":21706,"vw":0.875863},{"c":0.875,"h":0.8758,"l":0.8736,"n":102,"o":0.8757,"t":"2026-10-19T19:15:00Z","v":17034,"vw":0.8755},{"c":0.8734,"h":0.8752,"l":0.8701,"n":198,"o":0.8752,"t":"2026-10-19T19:30:00Z","v":27696,"vw":0.873693},{"c":0.8703,"h":0.8738,"l":0.8673,"n":532,"o":0.8737,"t":"2026-10-19T19:45:00Z","v":76879,"vw":0.871503},{"c":0.8703,"h":0.8703,"l":0.8703,"n":4,"o":0.8703,"t":"2026-10-19T20:00:00Z","v":24058,"vw":0.8703},{"c":0.8624,"h":0.8624,"l":0.8624,"n":1,"o":0.8624,"t":"2026-10-19T22:00:00Z","v":135,"vw":0.8624},{"c":0.8848,"h":0.8848,"l":0.8848,"n":3,"o":0.8848,"t":"2026-10-19T23:30:00Z","v":200,"vw":0.8848},{"c":0.8848,"h":0.8848,"l":0.8848,"n":1,"o":0.8848,"t":"2026-10-19T23:45:00Z","v":310,"vw":0.8848},{"c":0.8623,"h":0.8623,"l":0.8623,"n":1,"o":0.8623,"t":"2026-10-20T10:45:00Z","v":6388,"vw":0.8623},{"c":0.8623,"h":0.8623,"l":0.8623,"n":1,"o":0.8623,"t":"2026-10-20T13:15:00Z","v":200,"vw":0.8623},{"c":0.8553,"h":0.8624,"l":0.8415,"n":390,"o":0.86,"t":"2026-10-20T13:30:00Z","v":163277,"vw":0.853874},{"c":0.8558,"h":0.8579,"l":0.8526,"n":126,"o":0.8555,"t":"2026-10-20T13:45:00Z","v":25644,"vw":0.855305},{"c":0.8566,"h":0.859,"l":0.8524,"n":195,"o":0.8558,"t":"2026-10-20T14:00:00Z","v":32322,"vw":0.856412},{"c":0.867,"h":0.8671,"l":0.8567,"n":235,"o":0.8567,"t":"2026-10-20T14:15:00Z","v":73589,"vw":0.860713},{"c":0.8677,"h":0.8685,"l":0.8671,"n":212,"o":0.8671,"t":"2026-10-20T14:30:00Z","v":25460,"vw":0.868254},{"c":0.8692,"h":0.8693,"l":0.8659,"n":158,"o":0.8673,"t":"2026-10-20T14:45:00Z","v":29891,"vw":0.868447},{"c":0.8669,"h":0.8693,"l":0.8633,"n":72,"o":0.8692,"t":"2026-10-20T15:00:00Z","v":22716,"vw":0.864742},{"c":0.8675,"h":0.8683,"l":0.8644,"n":152,"o":0.8671,"t":"2026-10-20T15:15:00Z","v":37466,"vw":0.866263},{"c":0.8642,"h":0.8675,"l":0.8603,"n":166,"o":0.8675,"t":"2026-10-20T15:30:00Z","v":36024,"vw":0.862707},{"c":0.87,"h":0.87,"l":0.864,"n":142,"o":0.8642,"t":"2026-10-20T15:45:00Z","v":74288,"vw":0.865585},{"c":0.8713,"h":0.8713,"l":0.8699,"n":119,"o":0.8699,"t":"2026-10-20T16:00:00Z","v":21287,"vw":0.870206},{"c":0.8747,"h":0.8747,"l":0.8696,"n":128,"o":0.8713,"t":"2026-10-20T16:15:00Z","v":21404,"vw":0.874055},{"c":0.8727,"h":0.8747,"l":0.8716,"n":129,"o":0.8746,"t":"2026-10-20T16:30:00Z","v":21721,"vw":0.873506},{"c":0.8722,"h":0.8726,"l":0.8719,"n":23,"o":0.8726,"t":"2026-10-20T16:45:00Z","v":1492,"vw":0.872312},{"c":0.8655,"h":0.8716,"l":0.8653,"n":116,"o":0.87,"t":"2026-10-20T17:00:00Z","v":49834,"vw":0.869874},{"c":0.8699,"h":0.8699,"l":0.8626,"n":135,"o":0.866,"t":"2026-10-20T17:15:00Z","v":25524,"vw":0.864024},{"c":0.8712,"h":0.8712,"l":0.8678,"n":55,"o":0.8709,"t":"2026-10-20T17:30:00Z","v":30054,"vw":0.871028},{"c":0.8667,"h":0.8713,"l":0.8653,"n":85,"o":0.8709,"t":"2026-10-20T17:45:00Z","v":17255,"vw":0.867782},{"c":0.864,"h":0.8652,"l":0.863,"n":209,"o":0.8652,"t":"2026-10-20T18:00:00Z","v":29108,"vw":0.863801},{"c":0.8604,"h":0.864,"l":0.86,"n":80,"o":0.864,"t":"2026-10-20T18:15:00Z","v":26924,"vw":0.86126},{"c":0.8601,"h":0.8613,"l":0.86,"n":96,"o":0.8601,"t":"2026-10-20T18:30:00Z","v":8353,"vw":0.860723},{"c":0.8576,"h":0.8609,"l":0.8561,"n":216,"o":0.86,"t":"2026-10-20T18:45:00Z","v":29252,"vw":0.858724},{"c":0.857,"h":0.8586,"l":0.8561,"n":98,"o":0.858,"t":"2026-10-20T19:00:00Z","v":8903,"vw":0.857448},{"c":0.8584,"h":0.8588,"l":0.854,"n":134,"o":0.857,"t":"2026-10-20T19:15:00Z","v":21259,"vw":0.856294},{"c":0.8559,"h":0.8587,"l":0.8556,"n":193,"o":0.8584,"t":"2026-10-20T19:30:00Z","v":39686,"vw":0.857807},{"c":0.8587,"h":0.8587,"l":0.854,"n":414,"o":0.8558,"t":"2026-10-20T19:45:00Z","v":100955,"vw":0.855616},{"c":0.8525,"h":0.8561,"l":0.8525,"n":5,"o":0.8561,"t":"2026-10-20T20:00:00Z","v":19774,"vw":0.856064},{"c":0.8644,"h":0.8644,"l":0.8525,"n":3,"o":0.8525,"t":"2026-10-21T08:00:00Z","v":10001,"vw":0.863329},{"c":0.8525,"h":0.8642,"l":0.8525,"n":2,"o":0.8642,"t":"2026-10-21T12:15:00Z","v":550,"vw":0.861009},{"c":0.8491,"h":0.8584,"l":0.8435,"n":182,"o":0.85,"t":"2026-10-21T13:30:00Z","v":78877,"vw":0.847202},{"c":0.846,"h":0.85,"l":0.845,"n":132,"o":0.8491,"t":"2026-10-21T13:45:00Z","v":31917,"vw":0.848376},{"c":0.8403,"h":0.8478,"l":0.8399,"n":360,"o":0.8478,"t":"2026-10-21T14:00:00Z","v":104695,"vw":0.842174},{"c":0.835,"h":0.8401,"l":0.8302,"n":369,"o":0.8401,"t":"2026-10-21T14:15:00Z","v":174936,"vw":0.835351},{"c":0.8358,"h":0.8362,"l":0.83,"n":163,"o":0.833,"t":"2026-10-21T14:30:00Z","v":38227,"vw":0.833775},{"c":0.84,"h":0.8401,"l":0.8357,"n":193,"o":0.8357,"t":"2026-10-21T14:45:00Z","v":43752,"vw":0.836706},{"c":0.8471,"h":0.8477,"l":0.8395,"n":167,"o":0.8401,"t":"2026-10-21T15:00:00Z","v":43134,"vw":0.845018},{"c":0.8432,"h":0.8471,"l":0.843,"n":136,"o":0.8471,"t":"2026-10-21T15:15:00Z","v":18954,"vw":0.843898},{"c":0.8448,"h":0.8456,"l":0.8432,"n":182,"o":0.8441,"t":"2026-10-21T15:30:00Z","v":21539,"vw":0.844378},{"c":0.8433,"h":0.845,"l":0.8432,"n":81,"o":0.8448,"t":"2026-10-21T15:45:00Z","v":12984,"vw":0.844084},{"c":0.8433,"h":0.8443,"l":0.8432,"n":61,"o":0.8433,"t":"2026-10-21T16:00:00Z","v":6702,"vw":0.843552},{"c":0.8396,"h":0.8441,"l":0.8369,"n":146,"o":0.8441,"t":"2026-10-21T16:15:00Z","v":43557,"vw":0.84089},{"c":0.8371,"h":0.8408,"l":0.837,"n":140,"o":0.8373,"t":"2026-10-21T16:30:00Z","v":23262,"vw":0.839205},{"c":0.8368,"h":0.8394,"l":0.8368,"n":93,"o":0.8393,"t":"2026-10-21T16:45:00Z","v":8411,"vw":0.838457},{"c":0.8351,"h":0.8385,"l":0.8351,"n":75,"o":0.8368,"t":"2026-10-21T17:00:00Z","v":11288,"vw":0.836897},{"c":0.8337,"h":0.8379,"l":0.8337,"n":59,"o":0.8359,"t":"2026-10-21T17:15:00Z","v":6322,"vw":0.834923},{"c":0.8384,"h":0.8392,"l":0.8335,"n":239,"o":0.8353,"t":"2026-10-21T17:30:00Z","v":57382,"vw":0.835076},{"c":0.8411,"h":0.8416,"l":0.8384,"n":116,"o":0.8388,"t":"2026-10-21T17:45:00Z","v":16547,"vw":0.840117},{"c":0.8411,"h":0.8415,"l":0.8408,"n":55,"o":0.8415,"t":"2026-10-21T18:00:00Z","v":5227,"vw":0.841159},{"c":0.8398,"h":0.841,"l":0.8355,"n":272,"o":0.841,"t":"2026-10-21T18:15:00Z","v":140618,"vw":0.839697},{"c":0.8387,"h":0.8398,"l":0.8318,"n":101,"o":0.8398,"t":"2026-10-21T18:30:00Z","v":20173,"vw":0.837796},{"c":0.8353,"h":0.8391,"l":0.8324,"n":69,"o":0.8384,"t":"2026-10-21T18:45:00Z","v":12028,"vw":0.837545},{"c":0.8333,"h":0.8333,"l":0.8318,"n":86,"o":0.833,"t":"2026-10-21T19:00:00Z","v":9827,"vw":0.832903},{"c":0.8384,"h":0.8416,"l":0.8332,"n":128,"o":0.8332,"t":"2026-10-21T19:15:00Z","v":16822,"vw":0.837566},{"c":0.8365,"h":0.8384,"l":0.8347,"n":123,"o":0.8377,"t":"2026-10-21T19:30:00Z","v":17780,"vw":0.836694},{"c":0.8334,"h":0.8412,"l":0.8303,"n":468,"o":0.8365,"t":"2026-10-21T19:45:00Z","v":161397,"vw":0.83301},{"c":0.8321,"h":0.8321,"l":0.8321,"n":4,"o":0.8321,"t":"2026-10-21T20:00:00Z","v":19153,"vw":0.8321},{"c":0.8307,"h":0.8307,"l":0.8307,"n":1,"o":0.8307,"t":"2026-10-21T20:30:00Z","v":500,"vw":0.8307},{"c":0.8301,"h":0.8301,"l":0.8301,"n":2,"o":0.8301,"t":"2026-10-22T13:15:00Z","v":440,"vw":0.8301},{"c":0.8446,"h":0.849,"l":0.828,"n":402,"o":0.828,"t":"2026-10-22T13:30:00Z","v":89672,"vw":0.832453},{"c":0.8355,"h":0.848,"l":0.8317,"n":144,"o":0.8446,"t":"2026-10-22T13:45:00Z","v":54330,"vw":0.841416},{"c":0.838,"h":0.841,"l":0.8343,"n":149,"o":0.8387,"t":"2026-10-22T14:00:00Z","v":19734,"vw":0.839026},{"c":0.8336,"h":0.8396,"l":0.8321,"n":155,"o":0.838,"t":"2026-10-22T14:15:00Z","v":45077,"vw":0.834633},{"c":0.845,"h":0.8462,"l":0.8347,"n":272,"o":0.8352,"t":"2026-10-22T14:30:00Z","v":38640,"vw":0.837751},{"c":0.8438,"h":0.847,"l":0.8437,"n":181,"o":0.8454,"t":"2026-10-22T14:45:00Z","v":26367,"vw":0.845154},{"c":0.8397,"h":0.8449,"l":0.8356,"n":205,"o":0.8443,"t":"2026-10-22T15:00:00Z","v":31381,"vw":0.841595},{"c":0.8404,"h":0.842,"l":0.8363,"n":153,"o":0.8396,"t":"2026-10-22T15:15:00Z","v":15442,"vw":0.840466},{"c":0.8379,"h":0.8408,"l":0.8334,"n":182,"o":0.8406,"t":"2026-10-22T15:30:00Z","v":23949,"vw":0.838494},{"c":0.8439,"h":0.845,"l":0.8363,"n":313,"o":0.8363,"t":"2026-10-22T15:45:00Z","v":74358,"vw":0.840634},{"c":0.8539,"h":0.8561,"l":0.843,"n":234,"o":0.843,"t":"2026-10-22T16:00:00Z","v":48171,"vw":0.850311},{"c":0.8565,"h":0.8565,"l":0.8533,"n":163,"o":0.8538,"t":"2026-10-22T16:15:00Z","v":83306,"vw":0.855139},{"c":0.8506,"h":0.8563,"l":0.8492,"n":178,"o":0.8556,"t":"2026-10-22T16:30:00Z","v":39498,"vw":0.853186},{"c":0.8397,"h":0.8516,"l":0.8397,"n":99,"o":0.8503,"t":"2026-10-22T16:45:00Z","v":68119,"vw":0.844883}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.4,"premium":0.1697796773889585,"strike":2.358237419111668,"iv":4.200934768420502,"gamma":0.4057296258198176,"theta":-0.006413450507023128,"vega":0.0008850162961926497,"rho":0.0001322875731511437,"breakevenPct":201.0619383709213},{"delta":0.45,"premium":0.21635843501985474,"strike":2.730867480158838,"iv":4.933652048148298,"gamma":0.3626494103326353,"theta":-0.0075704150337670695,"vega":0.0008891725301696251,"rho":0.00012870233530312903,"breakevenPct":250.98557999031704},{"delta":0.5,"premium":0.262937192650751,"strike":3.103497541206008,"iv":5.666369327876095,"gamma":0.3195691948454531,"theta":-0.00872737956051101,"vega":0.0008933287641466006,"rho":0.00012511709745511432,"breakevenPct":300.9092216097128},{"delta":0.55,"premium":0.30951595028164725,"strike":3.476127602253178,"iv":6.399086607603893,"gamma":0.2764889793582708,"theta":-0.009884344087254953,"vega":0.000897484998123576,"rho":0.00012153185960709964,"breakevenPct":350.8328632291086},{"delta":0.6,"premium":0.3560947079125435,"strike":3.848757663300348,"iv":7.131803887331689,"gamma":0.23340876387108864,"theta":-0.011041308613998893,"vega":0.0009016412321005515,"rho":0.00011794662175908496,"breakevenPct":400.7565048485044},{"delta":0.65,"premium":0.375,"strike":2.4557424050463066,"iv":6.32735983314254,"gamma":0.25178813469116024,"theta":-0.009566941651624302,"vega":0.0008757910053496396,"rho":0.0001364192454562256,"breakevenPct":237.1135411511619},{"delta":0.7,"premium":0.375,"strike":1.0496503738607594,"iv":4.720765804814064,"gamma":0.3111038747542984,"theta":-0.006708015995732644,"vega":0.0008249515658457912,"rho":0.00016996635836743508,"breakevenPct":69.66182849360004},{"delta":0.75,"premium":0.3911154838788058,"strike":0.8388451612119421,"iv":4.113474054625975,"gamma":0.31867471557753035,"theta":-0.005387175036404658,"vega":0.0007351094011807037,"rho":0.00019069064268918307,"breakevenPct":46.476199248630216},{"delta":0.8,"premium":0.4078208492281555,"strike":0.6717915077184453,"iv":3.5427601634572206,"gamma":0.32435151725888306,"theta":-0.004122633203398486,"vega":0.0006438396042430546,"rho":0.00021094556791245364,"breakevenPct":28.57119887419325},{"delta":0.85,"premium":0.4245262145775051,"strike":0.5047378542249488,"iv":2.972046272288467,"gamma":0.3300283189402358,"theta":-0.002858091370392317,"vega":0.0005525698073054056,"rho":0.00023120049313572419,"breakevenPct":10.666198499756327}],"put":[{"delta":0.1,"premium":0.029132195608342983,"strike":0.5044845533733955,"iv":1.7898934828761308,"gamma":0.41126105894346254,"theta":-0.0012602648453804443,"vega":0.0004146194161862264,"rho":-0.00009144094016267286,"breakevenPct":43.39021581933399},{"delta":0.15,"premium":0.2850098434899309,"strike":0.7821812254929482,"iv":2.000853294756776,"gamma":0.40350997579586495,"theta":-0.0015979827008217522,"vega":0.00044410764585565716,"rho":-0.0003301772146231267,"breakevenPct":40.79178492282752},{"delta":0.2,"premium":0.5408874913715189,"strike":1.059877897612501,"iv":2.2118131066374214,"gamma":0.39575889264826736,"theta":-0.0019357005562630602,"vega":0.0004735958755250879,"rho":-0.0005689134890835806,"breakevenPct":38.19335402632104},{"delta":0.25,"premium":0.7967651392531069,"strike":1.337574569732054,"iv":2.4227729185180666,"gamma":0.38800780950066976,"theta":-0.002273418411704368,"vega":0.0005030841051945187,"rho":-0.0008076497635440345,"breakevenPct":35.59492312981457},{"delta":0.3,"premium":1.0526427871346946,"strike":1.6152712418516066,"iv":2.6337327303987115,"gamma":0.38025672635307217,"theta":-0.002611136267145676,"vega":0.0005325723348639494,"rho":-0.0010463860380044885,"breakevenPct":32.99649223330809},{"delta":0.35,"premium":1.3085204350162825,"strike":1.8929679139711595,"iv":2.8446925422793568,"gamma":0.3725056432054745,"theta":-0.002948854122586984,"vega":0.0005620605645333802,"rho":-0.0012851223124649422,"breakevenPct":30.398061336801618},{"delta":0.4,"premium":1.5643980828978707,"strike":2.1706645860907123,"iv":3.055652354160002,"gamma":0.36475456005787693,"theta":-0.003286571978028292,"vega":0.0005915487942028108,"rho":-0.0015238585869253964,"breakevenPct":27.799630440295143},{"delta":0.45,"premium":1.8202757307794584,"strike":2.448361258210265,"iv":3.2666121660406473,"gamma":0.35700347691027934,"theta":-0.0036242898334695995,"vega":0.0006210370238722416,"rho":-0.00176259486138585,"breakevenPct":25.20119954378867},{"delta":0.5,"premium":2.0761533786610467,"strike":2.726057930329818,"iv":3.4775719779212926,"gamma":0.34925239376268175,"theta":-0.0039620076889109075,"vega":0.0006505252535416724,"rho":-0.002001331135846304,"breakevenPct":22.602768647282197},{"delta":0.55,"premium":2.3320310265426345,"strike":3.0037546024493706,"iv":3.688531789801938,"gamma":0.34150131061508415,"theta":-0.004299725544352215,"vega":0.0006800134832111031,"rho":-0.0022400674103067583,"breakevenPct":20.00433775077572},{"delta":0.6,"premium":2.5879086744242223,"strike":3.2814512745689233,"iv":3.8994916016825827,"gamma":0.3337502274674865,"theta":-0.004637443399793523,"vega":0.0007095017128805339,"rho":-0.002478803684767212,"breakevenPct":17.405906854269247},{"delta":0.65,"premium":2.8437863223058106,"strike":3.559147946688477,"iv":4.110451413563228,"gamma":0.3259991443198889,"theta":-0.004975161255234832,"vega":0.0007389899425499646,"rho":-0.002717539959227666,"breakevenPct":14.807475957762769},{"delta":0.7,"premium":3.0996639701873985,"strike":3.836844618808029,"iv":4.321411225443873,"gamma":0.3182480611722913,"theta":-0.005312879110676139,"vega":0.0007684781722193954,"rho":-0.00295627623368812,"breakevenPct":12.209045061256298},{"delta":0.75,"premium":2.718515845655683,"strike":3.4814788738104223,"iv":4.009899820634408,"gamma":0.335373107834838,"theta":-0.004784664626590413,"vega":0.0007528745905282981,"rho":-0.0026844697611589793,"breakevenPct":9.138617583096416},{"delta":0.8,"premium":1.743928939172532,"strike":2.534447360489547,"iv":2.960513803717463,"gamma":0.4276625846802427,"theta":-0.003191760692274564,"vega":0.0006551799024181902,"rho":-0.0019371543659314917,"breakevenPct":5.857041643799565},{"delta":0.85,"premium":0.9642313671813714,"strike":1.7799013230787466,"iv":1.9150670928115034,"gamma":0.5446147629558851,"theta":-0.0017036185136161675,"vega":0.0005463977875274837,"rho":-0.0013460953324824008,"breakevenPct":2.861741586593409}]},"raw":{"call":[{"delta":0.4,"premium":0.1697796773889585,"strike":2.358237419111668,"iv":4.200934768420502,"gamma":0.4057296258198176,"theta":-0.006413450507023128,"vega":0.0008850162961926497,"rho":0.0001322875731511437,"breakevenPct":201.0619383709213},{"delta":0.45,"premium":0.21635843501985474,"strike":2.730867480158838,"iv":4.933652048148298,"gamma":0.3626494103326353,"theta":-0.0075704150337670695,"vega":0.0008891725301696251,"rho":0.00012870233530312903,"breakevenPct":250.98557999031704},{"delta":0.5,"premium":0.262937192650751,"strike":3.103497541206008,"iv":5.666369327876095,"gamma":0.3195691948454531,"theta":-0.00872737956051101,"vega":0.0008933287641466006,"rho":0.00012511709745511432,"breakevenPct":300.9092216097128},{"delta":0.55,"premium":0.30951595028164725,"strike":3.476127602253178,"iv":6.399086607603893,"gamma":0.2764889793582708,"theta":-0.009884344087254953,"vega":0.000897484998123576,"rho":0.00012153185960709964,"breakevenPct":350.8328632291086},{"delta":0.6,"premium":0.3560947079125435,"strike":3.848757663300348,"iv":7.131803887331689,"gamma":0.23340876387108864,"theta":-0.011041308613998893,"vega":0.0009016412321005515,"rho":0.00011794662175908496,"breakevenPct":400.7565048485044},{"delta":0.65,"premium":0.375,"strike":2.4557424050463066,"iv":6.32735983314254,"gamma":0.25178813469116024,"theta":-0.009566941651624302,"vega":0.0008757910053496396,"rho":0.0001364192454562256,"breakevenPct":237.1135411511619},{"delta":0.7,"premium":0.375,"strike":1.0496503738607594,"iv":4.720765804814064,"gamma":0.3111038747542984,"theta":-0.006708015995732644,"vega":0.0008249515658457912,"rho":0.00016996635836743508,"breakevenPct":69.66182849360004},{"delta":0.75,"premium":0.3911154838788058,"strike":0.8388451612119421,"iv":4.113474054625975,"gamma":0.31867471557753035,"theta":-0.005387175036404658,"vega":0.0007351094011807037,"rho":0.00019069064268918307,"breakevenPct":46.476199248630216},{"delta":0.8,"premium":0.4078208492281555,"strike":0.6717915077184453,"iv":3.5427601634572206,"gamma":0.32435151725888306,"theta":-0.004122633203398486,"vega":0.0006438396042430546,"rho":0.00021094556791245364,"breakevenPct":28.57119887419325},{"delta":0.85,"premium":0.4245262145775051,"strike":0.5047378542249488,"iv":2.972046272288467,"gamma":0.3300283189402358,"theta":-0.002858091370392317,"vega":0.0005525698073054056,"rho":0.00023120049313572419,"breakevenPct":10.666198499756327}],"put":[{"delta":0.1,"premium":0.029132195608342983,"strike":0.5044845533733955,"iv":1.7898934828761308,"gamma":0.41126105894346254,"theta":-0.0012602648453804443,"vega":0.0004146194161862264,"rho":-0.00009144094016267286,"breakevenPct":43.39021581933399},{"delta":0.15,"premium":0.2850098434899309,"strike":0.7821812254929482,"iv":2.000853294756776,"gamma":0.40350997579586495,"theta":-0.0015979827008217522,"vega":0.00044410764585565716,"rho":-0.0003301772146231267,"breakevenPct":40.79178492282752},{"delta":0.2,"premium":0.5408874913715189,"strike":1.059877897612501,"iv":2.2118131066374214,"gamma":0.39575889264826736,"theta":-0.0019357005562630602,"vega":0.0004735958755250879,"rho":-0.0005689134890835806,"breakevenPct":38.19335402632104},{"delta":0.25,"premium":0.7967651392531069,"strike":1.337574569732054,"iv":2.4227729185180666,"gamma":0.38800780950066976,"theta":-0.002273418411704368,"vega":0.0005030841051945187,"rho":-0.0008076497635440345,"breakevenPct":35.59492312981457},{"delta":0.3,"premium":1.0526427871346946,"strike":1.6152712418516066,"iv":2.6337327303987115,"gamma":0.38025672635307217,"theta":-0.002611136267145676,"vega":0.0005325723348639494,"rho":-0.0010463860380044885,"breakevenPct":32.99649223330809},{"delta":0.35,"premium":1.3085204350162825,"strike":1.8929679139711595,"iv":2.8446925422793568,"gamma":0.3725056432054745,"theta":-0.002948854122586984,"vega":0.0005620605645333802,"rho":-0.0012851223124649422,"breakevenPct":30.398061336801618},{"delta":0.4,"premium":1.5643980828978707,"strike":2.1706645860907123,"iv":3.055652354160002,"gamma":0.36475456005787693,"theta":-0.003286571978028292,"vega":0.0005915487942028108,"rho":-0.0015238585869253964,"breakevenPct":27.799630440295143},{"delta":0.45,"premium":1.8202757307794584,"strike":2.448361258210265,"iv":3.2666121660406473,"gamma":0.35700347691027934,"theta":-0.0036242898334695995,"vega":0.0006210370238722416,"rho":-0.00176259486138585,"breakevenPct":25.20119954378867},{"delta":0.5,"premium":2.0761533786610467,"strike":2.726057930329818,"iv":3.4775719779212926,"gamma":0.34925239376268175,"theta":-0.0039620076889109075,"vega":0.0006505252535416724,"rho":-0.002001331135846304,"breakevenPct":22.602768647282197},{"delta":0.55,"premium":2.3320310265426345,"strike":3.0037546024493706,"iv":3.688531789801938,"gamma":0.34150131061508415,"theta":-0.004299725544352215,"vega":0.0006800134832111031,"rho":-0.0022400674103067583,"breakevenPct":20.00433775077572},{"delta":0.6,"premium":2.5879086744242223,"strike":3.2814512745689233,"iv":3.8994916016825827,"gamma":0.3337502274674865,"theta":-0.004637443399793523,"vega":0.0007095017128805339,"rho":-0.002478803684767212,"breakevenPct":17.405906854269247},{"delta":0.65,"premium":2.8437863223058106,"strike":3.559147946688477,"iv":4.110451413563228,"gamma":0.3259991443198889,"theta":-0.004975161255234832,"vega":0.0007389899425499646,"rho":-0.002717539959227666,"breakevenPct":14.807475957762769},{"delta":0.7,"premium":3.0996639701873985,"strike":3.836844618808029,"iv":4.321411225443873,"gamma":0.3182480611722913,"theta":-0.005312879110676139,"vega":0.0007684781722193954,"rho":-0.00295627623368812,"breakevenPct":12.209045061256298},{"delta":0.75,"premium":2.718515845655683,"strike":3.4814788738104223,"iv":4.009899820634408,"gamma":0.335373107834838,"theta":-0.004784664626590413,"vega":0.0007528745905282981,"rho":-0.0026844697611589793,"breakevenPct":9.138617583096416},{"delta":0.8,"premium":1.743928939172532,"strike":2.534447360489547,"iv":2.960513803717463,"gamma":0.4276625846802427,"theta":-0.003191760692274564,"vega":0.0006551799024181902,"rho":-0.0019371543659314917,"breakevenPct":5.857041643799565},{"delta":0.85,"premium":0.9642313671813714,"strike":1.7799013230787466,"iv":1.9150670928115034,"gamma":0.5446147629558851,"theta":-0.0017036185136161675,"vega":0.0005463977875274837,"rho":-0.0013460953324824008,"breakevenPct":2.861741586593409}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}