{"symbol":"LUXE","url":"https://intraalpha.com/companies/LUXE","capturedAt":"2026-10-23T02:22:39.693Z","state":"partial","quote":{"symbol":"LUXE","last_price":9.59,"prev_close":9.53,"regular_close":9.59,"change":0.06,"change_pct":0.6296,"regular_change":0.06,"regular_change_pct":0.6296,"extended_change":0,"extended_change_pct":0,"bid":9.2,"ask":11.99,"bid_size":4600,"ask_size":100,"volume":97963,"vwap":9.598877,"open":9.53,"high":9.715,"low":9.425,"close":9.59,"trade_count":1984,"last_trade_at":"2026-10-22T23:00:00.00373069Z","last_quote_at":"2026-10-23T00:00:00.196220363Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T22:22:32.414724984-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:49:50.272Z","bars":[{"c":9.65,"h":9.73,"l":9.61,"n":28,"o":9.68,"t":"2026-10-16T13:30:00Z","v":2485,"vw":9.665553},{"c":9.63,"h":9.85,"l":9.63,"n":34,"o":9.65,"t":"2026-10-16T13:35:00Z","v":1443,"vw":9.67},{"c":9.67,"h":9.745,"l":9.64,"n":39,"o":9.73,"t":"2026-10-16T13:40:00Z","v":2103,"vw":9.670386},{"c":9.61,"h":9.67,"l":9.61,"n":39,"o":9.67,"t":"2026-10-16T13:45:00Z","v":1530,"vw":9.6475},{"c":9.61,"h":9.69,"l":9.61,"n":17,"o":9.69,"t":"2026-10-16T13:50:00Z","v":933,"vw":9.6375},{"c":9.58,"h":9.745,"l":9.5,"n":25,"o":9.61,"t":"2026-10-16T13:55:00Z","v":1321,"vw":9.612565},{"c":9.5,"h":9.58,"l":9.5,"n":6,"o":9.58,"t":"2026-10-16T14:00:00Z","v":411,"vw":9.52},{"c":9.58,"h":9.58,"l":9.58,"n":5,"o":9.58,"t":"2026-10-16T14:05:00Z","v":387,"vw":9.58},{"c":9.665,"h":9.665,"l":9.5,"n":33,"o":9.5,"t":"2026-10-16T14:10:00Z","v":2469,"vw":9.570905},{"c":9.6,"h":9.675,"l":9.6,"n":16,"o":9.675,"t":"2026-10-16T14:15:00Z","v":554,"vw":9.6375},{"c":9.55,"h":9.675,"l":9.55,"n":28,"o":9.675,"t":"2026-10-16T14:20:00Z","v":1347,"vw":9.6067},{"c":9.6012,"h":9.625,"l":9.6012,"n":8,"o":9.625,"t":"2026-10-16T14:25:00Z","v":337,"vw":9.6131},{"c":9.6012,"h":9.625,"l":9.55,"n":19,"o":9.625,"t":"2026-10-16T14:30:00Z","v":861,"vw":9.593734},{"c":9.57,"h":9.63,"l":9.56,"n":31,"o":9.56,"t":"2026-10-16T14:35:00Z","v":1641,"vw":9.581199},{"c":9.58,"h":9.58,"l":9.58,"n":18,"o":9.58,"t":"2026-10-16T14:40:00Z","v":633,"vw":9.58},{"c":9.58,"h":9.63,"l":9.58,"n":28,"o":9.58,"t":"2026-10-16T14:45:00Z","v":1775,"vw":9.605},{"c":9.61,"h":9.645,"l":9.58,"n":20,"o":9.62,"t":"2026-10-16T14:50:00Z","v":1134,"vw":9.612002},{"c":9.65,"h":9.65,"l":9.62,"n":21,"o":9.62,"t":"2026-10-16T14:55:00Z","v":973,"vw":9.634},{"c":9.615,"h":9.67,"l":9.61,"n":30,"o":9.665,"t":"2026-10-16T15:00:00Z","v":2086,"vw":9.639801},{"c":9.57,"h":9.615,"l":9.57,"n":11,"o":9.57,"t":"2026-10-16T15:05:00Z","v":499,"vw":9.585},{"c":9.57,"h":9.605,"l":9.57,"n":23,"o":9.57,"t":"2026-10-16T15:10:00Z","v":1272,"vw":9.586528},{"c":9.53,"h":9.575,"l":9.53,"n":18,"o":9.56,"t":"2026-10-16T15:15:00Z","v":698,"vw":9.551285},{"c":9.54,"h":9.58,"l":9.54,"n":21,"o":9.54,"t":"2026-10-16T15:20:00Z","v":883,"vw":9.55},{"c":9.5,"h":9.545,"l":9.5,"n":10,"o":9.54,"t":"2026-10-16T15:25:00Z","v":483,"vw":9.528333},{"c":9.54,"h":9.54,"l":9.5,"n":11,"o":9.5,"t":"2026-10-16T15:30:00Z","v":484,"vw":9.526667},{"c":9.55,"h":9.55,"l":9.55,"n":5,"o":9.55,"t":"2026-10-16T15:35:00Z","v":417,"vw":9.55},{"c":9.55,"h":9.565,"l":9.55,"n":9,"o":9.565,"t":"2026-10-16T15:40:00Z","v":401,"vw":9.5575},{"c":9.555,"h":9.56,"l":9.555,"n":13,"o":9.56,"t":"2026-10-16T15:45:00Z","v":386,"vw":9.5575},{"c":9.56,"h":9.56,"l":9.55,"n":7,"o":9.55,"t":"2026-10-16T15:50:00Z","v":402,"vw":9.553333},{"c":9.51,"h":9.52,"l":9.51,"n":13,"o":9.52,"t":"2026-10-16T15:55:00Z","v":687,"vw":9.512584},{"c":9.54,"h":9.56,"l":9.52,"n":13,"o":9.55,"t":"2026-10-16T16:00:00Z","v":1109,"vw":9.5365},{"c":9.57,"h":9.6,"l":9.56,"n":7,"o":9.56,"t":"2026-10-16T16:05:00Z","v":585,"vw":9.572},{"c":9.54,"h":9.57,"l":9.52,"n":11,"o":9.53,"t":"2026-10-16T16:10:00Z","v":906,"vw":9.542857},{"c":9.57,"h":9.57,"l":9.54,"n":16,"o":9.57,"t":"2026-10-16T16:15:00Z","v":1171,"vw":9.55651},{"c":9.57,"h":9.57,"l":9.53,"n":25,"o":9.53,"t":"2026-10-16T16:20:00Z","v":845,"vw":9.55875},{"c":9.57,"h":9.57,"l":9.54,"n":13,"o":9.57,"t":"2026-10-16T16:25:00Z","v":1074,"vw":9.562692},{"c":9.53,"h":9.57,"l":9.53,"n":10,"o":9.57,"t":"2026-10-16T16:30:00Z","v":483,"vw":9.546667},{"c":9.51,"h":9.51,"l":9.47,"n":10,"o":9.47,"t":"2026-10-16T16:40:00Z","v":955,"vw":9.49},{"c":9.4,"h":9.48,"l":9.39,"n":25,"o":9.48,"t":"2026-10-16T16:45:00Z","v":10100,"vw":9.406767},{"c":9.47,"h":9.47,"l":9.47,"n":3,"o":9.47,"t":"2026-10-16T16:55:00Z","v":300,"vw":9.47},{"c":9.47,"h":9.48,"l":9.47,"n":3,"o":9.48,"t":"2026-10-16T17:00:00Z","v":462,"vw":9.475671},{"c":9.47,"h":9.47,"l":9.47,"n":8,"o":9.47,"t":"2026-10-16T17:05:00Z","v":456,"vw":9.47},{"c":9.47,"h":9.48,"l":9.47,"n":10,"o":9.47,"t":"2026-10-16T17:10:00Z","v":873,"vw":9.471235},{"c":9.48,"h":9.49,"l":9.475,"n":15,"o":9.475,"t":"2026-10-16T17:15:00Z","v":1227,"vw":9.480556},{"c":9.48,"h":9.48,"l":9.48,"n":2,"o":9.48,"t":"2026-10-16T17:20:00Z","v":131,"vw":9.48},{"c":9.495,"h":9.495,"l":9.48,"n":24,"o":9.48,"t":"2026-10-16T17:25:00Z","v":1289,"vw":9.486667},{"c":9.51,"h":9.51,"l":9.5,"n":19,"o":9.5,"t":"2026-10-16T17:30:00Z","v":1012,"vw":9.505},{"c":9.51,"h":9.51,"l":9.51,"n":5,"o":9.51,"t":"2026-10-16T17:35:00Z","v":212,"vw":9.51},{"c":9.54,"h":9.54,"l":9.515,"n":11,"o":9.515,"t":"2026-10-16T17:40:00Z","v":719,"vw":9.526667},{"c":9.5,"h":9.52,"l":9.5,"n":46,"o":9.52,"t":"2026-10-16T17:45:00Z","v":1968,"vw":9.516134},{"c":9.49,"h":9.5,"l":9.485,"n":24,"o":9.5,"t":"2026-10-16T17:50:00Z","v":1097,"vw":9.496875},{"c":9.46,"h":9.49,"l":9.46,"n":43,"o":9.49,"t":"2026-10-16T18:00:00Z","v":1105,"vw":9.475402},{"c":9.465,"h":9.465,"l":9.465,"n":3,"o":9.465,"t":"2026-10-16T18:10:00Z","v":120,"vw":9.465},{"c":9.465,"h":9.465,"l":9.465,"n":15,"o":9.465,"t":"2026-10-16T18:20:00Z","v":255,"vw":9.465},{"c":9.47,"h":9.47,"l":9.47,"n":3,"o":9.47,"t":"2026-10-16T18:25:00Z","v":109,"vw":9.47},{"c":9.48,"h":9.48,"l":9.47,"n":28,"o":9.47,"t":"2026-10-16T18:30:00Z","v":1463,"vw":9.478909},{"c":9.46,"h":9.47,"l":9.46,"n":18,"o":9.47,"t":"2026-10-16T18:35:00Z","v":1510,"vw":9.467264},{"c":9.505,"h":9.52,"l":9.48,"n":47,"o":9.48,"t":"2026-10-16T18:40:00Z","v":3860,"vw":9.49276},{"c":9.53,"h":9.56,"l":9.53,"n":43,"o":9.53,"t":"2026-10-16T18:45:00Z","v":2642,"vw":9.536631},{"c":9.52,"h":9.53,"l":9.52,"n":41,"o":9.53,"t":"2026-10-16T18:50:00Z","v":1343,"vw":9.527608},{"c":9.52,"h":9.52,"l":9.5,"n":13,"o":9.5,"t":"2026-10-16T18:55:00Z","v":1028,"vw":9.509627},{"c":9.52,"h":9.535,"l":9.52,"n":17,"o":9.52,"t":"2026-10-16T19:00:00Z","v":740,"vw":9.523},{"c":9.535,"h":9.54,"l":9.535,"n":6,"o":9.54,"t":"2026-10-16T19:05:00Z","v":472,"vw":9.53875},{"c":9.55,"h":9.55,"l":9.54,"n":13,"o":9.54,"t":"2026-10-16T19:10:00Z","v":630,"vw":9.548},{"c":9.55,"h":9.55,"l":9.55,"n":11,"o":9.55,"t":"2026-10-16T19:20:00Z","v":403,"vw":9.55},{"c":9.55,"h":9.55,"l":9.52,"n":20,"o":9.53,"t":"2026-10-16T19:25:00Z","v":1048,"vw":9.539943},{"c":9.485,"h":9.55,"l":9.475,"n":65,"o":9.55,"t":"2026-10-16T19:30:00Z","v":4829,"vw":9.510839},{"c":9.47,"h":9.5,"l":9.47,"n":41,"o":9.5,"t":"2026-10-16T19:35:00Z","v":2839,"vw":9.473958},{"c":9.465,"h":9.48,"l":9.46,"n":38,"o":9.48,"t":"2026-10-16T19:40:00Z","v":1810,"vw":9.470213},{"c":9.5,"h":9.5,"l":9.47,"n":74,"o":9.47,"t":"2026-10-16T19:45:00Z","v":3483,"vw":9.486312},{"c":9.495,"h":9.52,"l":9.482,"n":93,"o":9.482,"t":"2026-10-16T19:50:00Z","v":5294,"vw":9.494838},{"c":9.55,"h":9.56,"l":9.48,"n":327,"o":9.5,"t":"2026-10-16T19:55:00Z","v":19596,"vw":9.512084},{"c":9.51,"h":9.51,"l":9.51,"n":4,"o":9.51,"t":"2026-10-16T20:00:00Z","v":6810,"vw":9.51},{"c":9.4,"h":9.4,"l":9.4,"n":5,"o":9.4,"t":"2026-10-19T13:30:00Z","v":596,"vw":9.4},{"c":9.51,"h":9.51,"l":9.51,"n":8,"o":9.51,"t":"2026-10-19T13:35:00Z","v":1188,"vw":9.51},{"c":9.41,"h":9.53,"l":9.39,"n":30,"o":9.51,"t":"2026-10-19T13:40:00Z","v":2395,"vw":9.443529},{"c":9.4,"h":9.45,"l":9.39,"n":23,"o":9.41,"t":"2026-10-19T13:45:00Z","v":1509,"vw":9.410909},{"c":9.4,"h":9.455,"l":9.4,"n":17,"o":9.4,"t":"2026-10-19T13:50:00Z","v":1046,"vw":9.406875},{"c":9.425,"h":9.455,"l":9.375,"n":48,"o":9.455,"t":"2026-10-19T13:55:00Z","v":3507,"vw":9.400169},{"c":9.37,"h":9.43,"l":9.37,"n":72,"o":9.385,"t":"2026-10-19T14:00:00Z","v":3255,"vw":9.41754},{"c":9.44,"h":9.44,"l":9.37,"n":23,"o":9.37,"t":"2026-10-19T14:05:00Z","v":1091,"vw":9.381429},{"c":9.47,"h":9.47,"l":9.39,"n":7,"o":9.39,"t":"2026-10-19T14:10:00Z","v":392,"vw":9.43},{"c":9.37,"h":9.47,"l":9.37,"n":82,"o":9.47,"t":"2026-10-19T14:15:00Z","v":2524,"vw":9.407798},{"c":9.37,"h":9.38,"l":9.33,"n":29,"o":9.37,"t":"2026-10-19T14:20:00Z","v":1890,"vw":9.366766},{"c":9.37,"h":9.405,"l":9.34,"n":24,"o":9.34,"t":"2026-10-19T14:25:00Z","v":1098,"vw":9.370556},{"c":9.33,"h":9.37,"l":9.33,"n":15,"o":9.37,"t":"2026-10-19T14:30:00Z","v":934,"vw":9.354286},{"c":9.365,"h":9.365,"l":9.33,"n":27,"o":9.365,"t":"2026-10-19T14:35:00Z","v":1320,"vw":9.359},{"c":9.4,"h":9.415,"l":9.35,"n":41,"o":9.37,"t":"2026-10-19T14:40:00Z","v":2726,"vw":9.3879},{"c":9.46,"h":9.46,"l":9.39,"n":55,"o":9.39,"t":"2026-10-19T14:45:00Z","v":2215,"vw":9.426968},{"c":9.4,"h":9.43,"l":9.39,"n":13,"o":9.43,"t":"2026-10-19T14:50:00Z","v":976,"vw":9.403788},{"c":9.39,"h":9.45,"l":9.39,"n":22,"o":9.4,"t":"2026-10-19T14:55:00Z","v":1225,"vw":9.417273},{"c":9.39,"h":9.45,"l":9.38,"n":24,"o":9.39,"t":"2026-10-19T15:00:00Z","v":1418,"vw":9.396},{"c":9.425,"h":9.425,"l":9.39,"n":21,"o":9.415,"t":"2026-10-19T15:05:00Z","v":918,"vw":9.409167},{"c":9.49,"h":9.49,"l":9.435,"n":33,"o":9.45,"t":"2026-10-19T15:10:00Z","v":2378,"vw":9.449418},{"c":9.45,"h":9.5,"l":9.45,"n":6,"o":9.49,"t":"2026-10-19T15:15:00Z","v":383,"vw":9.48},{"c":9.46,"h":9.5,"l":9.45,"n":18,"o":9.45,"t":"2026-10-19T15:20:00Z","v":913,"vw":9.46},{"c":9.52,"h":9.52,"l":9.46,"n":43,"o":9.46,"t":"2026-10-19T15:25:00Z","v":2705,"vw":9.495576},{"c":9.52,"h":9.52,"l":9.5,"n":22,"o":9.5,"t":"2026-10-19T15:30:00Z","v":1497,"vw":9.510909},{"c":9.53,"h":9.58,"l":9.515,"n":17,"o":9.515,"t":"2026-10-19T15:35:00Z","v":1032,"vw":9.540291},{"c":9.53,"h":9.53,"l":9.53,"n":2,"o":9.53,"t":"2026-10-19T15:40:00Z","v":200,"vw":9.53},{"c":9.49,"h":9.58,"l":9.49,"n":12,"o":9.58,"t":"2026-10-19T15:45:00Z","v":1084,"vw":9.527694},{"c":9.57,"h":9.57,"l":9.49,"n":16,"o":9.49,"t":"2026-10-19T15:50:00Z","v":631,"vw":9.52},{"c":9.505,"h":9.53,"l":9.49,"n":35,"o":9.53,"t":"2026-10-19T15:55:00Z","v":1258,"vw":9.503571},{"c":9.45,"h":9.5,"l":9.45,"n":29,"o":9.5,"t":"2026-10-19T16:00:00Z","v":1811,"vw":9.486656},{"c":9.46,"h":9.48,"l":9.45,"n":35,"o":9.48,"t":"2026-10-19T16:05:00Z","v":1532,"vw":9.457778},{"c":9.52,"h":9.52,"l":9.465,"n":23,"o":9.465,"t":"2026-10-19T16:10:00Z","v":1169,"vw":9.483341},{"c":9.51,"h":9.51,"l":9.48,"n":9,"o":9.48,"t":"2026-10-19T16:15:00Z","v":411,"vw":9.489434},{"c":9.46,"h":9.49,"l":9.46,"n":17,"o":9.49,"t":"2026-10-19T16:20:00Z","v":649,"vw":9.47},{"c":9.451,"h":9.49,"l":9.45,"n":11,"o":9.47,"t":"2026-10-19T16:25:00Z","v":1101,"vw":9.463594},{"c":9.45,"h":9.45,"l":9.45,"n":11,"o":9.45,"t":"2026-10-19T16:30:00Z","v":459,"vw":9.45},{"c":9.46,"h":9.47,"l":9.45,"n":20,"o":9.45,"t":"2026-10-19T16:35:00Z","v":1023,"vw":9.459},{"c":9.48,"h":9.48,"l":9.45,"n":7,"o":9.45,"t":"2026-10-19T16:40:00Z","v":413,"vw":9.46},{"c":9.465,"h":9.47,"l":9.45,"n":32,"o":9.45,"t":"2026-10-19T16:45:00Z","v":2277,"vw":9.453001},{"c":9.455,"h":9.455,"l":9.455,"n":2,"o":9.455,"t":"2026-10-19T16:50:00Z","v":110,"vw":9.455},{"c":9.43,"h":9.43,"l":9.43,"n":7,"o":9.43,"t":"2026-10-19T16:55:00Z","v":273,"vw":9.43},{"c":9.44,"h":9.48,"l":9.43,"n":18,"o":9.43,"t":"2026-10-19T17:00:00Z","v":1096,"vw":9.437853},{"c":9.445,"h":9.445,"l":9.445,"n":2,"o":9.445,"t":"2026-10-19T17:05:00Z","v":103,"vw":9.445},{"c":9.45,"h":9.45,"l":9.41,"n":25,"o":9.42,"t":"2026-10-19T17:10:00Z","v":2604,"vw":9.419545},{"c":9.43,"h":9.46,"l":9.41,"n":24,"o":9.42,"t":"2026-10-19T17:15:00Z","v":1437,"vw":9.422},{"c":9.41,"h":9.41,"l":9.41,"n":6,"o":9.41,"t":"2026-10-19T17:20:00Z","v":336,"vw":9.41},{"c":9.4,"h":9.41,"l":9.4,"n":11,"o":9.41,"t":"2026-10-19T17:25:00Z","v":343,"vw":9.403333},{"c":9.4,"h":9.4,"l":9.4,"n":6,"o":9.4,"t":"2026-10-19T17:30:00Z","v":278,"vw":9.4},{"c":9.405,"h":9.41,"l":9.39,"n":14,"o":9.39,"t":"2026-10-19T17:35:00Z","v":1034,"vw":9.400409},{"c":9.405,"h":9.42,"l":9.4,"n":22,"o":9.4,"t":"2026-10-19T17:40:00Z","v":809,"vw":9.409},{"c":9.4,"h":9.4,"l":9.39,"n":8,"o":9.39,"t":"2026-10-19T17:45:00Z","v":445,"vw":9.393333},{"c":9.395,"h":9.41,"l":9.39,"n":25,"o":9.39,"t":"2026-10-19T17:50:00Z","v":1361,"vw":9.3955},{"c":9.395,"h":9.41,"l":9.395,"n":9,"o":9.41,"t":"2026-10-19T17:55:00Z","v":521,"vw":9.39875},{"c":9.41,"h":9.41,"l":9.38,"n":10,"o":9.38,"t":"2026-10-19T18:00:00Z","v":801,"vw":9.39},{"c":9.4,"h":9.4,"l":9.4,"n":13,"o":9.4,"t":"2026-10-19T18:05:00Z","v":426,"vw":9.4},{"c":9.41,"h":9.41,"l":9.4,"n":22,"o":9.4,"t":"2026-10-19T18:10:00Z","v":1473,"vw":9.402378},{"c":9.39,"h":9.4,"l":9.38,"n":29,"o":9.38,"t":"2026-10-19T18:15:00Z","v":1884,"vw":9.396071},{"c":9.39,"h":9.39,"l":9.38,"n":10,"o":9.38,"t":"2026-10-19T18:20:00Z","v":247,"vw":9.385},{"c":9.39,"h":9.4,"l":9.39,"n":19,"o":9.4,"t":"2026-10-19T18:25:00Z","v":870,"vw":9.396},{"c":9.38,"h":9.38,"l":9.38,"n":5,"o":9.38,"t":"2026-10-19T18:30:00Z","v":315,"vw":9.38},{"c":9.395,"h":9.41,"l":9.38,"n":14,"o":9.38,"t":"2026-10-19T18:35:00Z","v":1131,"vw":9.38875},{"c":9.395,"h":9.395,"l":9.395,"n":5,"o":9.395,"t":"2026-10-19T18:40:00Z","v":235,"vw":9.395},{"c":9.44,"h":9.46,"l":9.4,"n":60,"o":9.4,"t":"2026-10-19T18:45:00Z","v":3192,"vw":9.421818},{"c":9.43,"h":9.46,"l":9.43,"n":37,"o":9.43,"t":"2026-10-19T18:50:00Z","v":4146,"vw":9.444248},{"c":9.43,"h":9.43,"l":9.43,"n":4,"o":9.43,"t":"2026-10-19T18:55:00Z","v":340,"vw":9.43},{"c":9.44,"h":9.44,"l":9.41,"n":15,"o":9.43,"t":"2026-10-19T19:00:00Z","v":880,"vw":9.422443},{"c":9.41,"h":9.41,"l":9.41,"n":3,"o":9.41,"t":"2026-10-19T19:05:00Z","v":213,"vw":9.41},{"c":9.39,"h":9.41,"l":9.39,"n":16,"o":9.39,"t":"2026-10-19T19:10:00Z","v":974,"vw":9.39261},{"c":9.41,"h":9.41,"l":9.38,"n":22,"o":9.4,"t":"2026-10-19T19:15:00Z","v":2440,"vw":9.396553},{"c":9.41,"h":9.41,"l":9.38,"n":21,"o":9.395,"t":"2026-10-19T19:20:00Z","v":1073,"vw":9.400714},{"c":9.415,"h":9.415,"l":9.41,"n":6,"o":9.41,"t":"2026-10-19T19:25:00Z","v":502,"vw":9.412},{"c":9.41,"h":9.42,"l":9.33,"n":89,"o":9.41,"t":"2026-10-19T19:30:00Z","v":13462,"vw":9.367312},{"c":9.45,"h":9.455,"l":9.41,"n":64,"o":9.41,"t":"2026-10-19T19:35:00Z","v":3302,"vw":9.439091},{"c":9.425,"h":9.445,"l":9.42,"n":57,"o":9.44,"t":"2026-10-19T19:40:00Z","v":3404,"vw":9.428114},{"c":9.43,"h":9.46,"l":9.41,"n":84,"o":9.41,"t":"2026-10-19T19:45:00Z","v":6269,"vw":9.43368},{"c":9.435,"h":9.445,"l":9.43,"n":74,"o":9.445,"t":"2026-10-19T19:50:00Z","v":5707,"vw":9.434114},{"c":9.48,"h":9.48,"l":9.41,"n":328,"o":9.42,"t":"2026-10-19T19:55:00Z","v":16423,"vw":9.429729},{"c":9.46,"h":9.46,"l":9.46,"n":3,"o":9.46,"t":"2026-10-19T20:00:00Z","v":6731,"vw":9.46},{"c":9.48,"h":9.48,"l":9.48,"n":3,"o":9.48,"t":"2026-10-20T13:30:00Z","v":214,"vw":9.48},{"c":9.41,"h":9.51,"l":9.41,"n":20,"o":9.51,"t":"2026-10-20T13:40:00Z","v":1664,"vw":9.461631},{"c":9.41,"h":9.43,"l":9.41,"n":9,"o":9.43,"t":"2026-10-20T13:45:00Z","v":453,"vw":9.42},{"c":9.46,"h":9.46,"l":9.42,"n":9,"o":9.42,"t":"2026-10-20T13:50:00Z","v":634,"vw":9.452},{"c":9.5,"h":9.5,"l":9.46,"n":25,"o":9.5,"t":"2026-10-20T13:55:00Z","v":1177,"vw":9.476},{"c":9.5,"h":9.505,"l":9.49,"n":10,"o":9.49,"t":"2026-10-20T14:00:00Z","v":652,"vw":9.4985},{"c":9.5,"h":9.54,"l":9.47,"n":15,"o":9.47,"t":"2026-10-20T14:05:00Z","v":865,"vw":9.518333},{"c":9.53,"h":9.53,"l":9.5,"n":10,"o":9.5,"t":"2026-10-20T14:10:00Z","v":614,"vw":9.5125},{"c":9.52,"h":9.52,"l":9.52,"n":18,"o":9.52,"t":"2026-10-20T14:15:00Z","v":821,"vw":9.52},{"c":9.525,"h":9.57,"l":9.47,"n":32,"o":9.47,"t":"2026-10-20T14:20:00Z","v":1379,"vw":9.52716},{"c":9.58,"h":9.58,"l":9.57,"n":18,"o":9.57,"t":"2026-10-20T14:25:00Z","v":700,"vw":9.575},{"c":9.61,"h":9.61,"l":9.57,"n":10,"o":9.57,"t":"2026-10-20T14:30:00Z","v":607,"vw":9.596667},{"c":9.61,"h":9.61,"l":9.59,"n":23,"o":9.6,"t":"2026-10-20T14:35:00Z","v":1447,"vw":9.602179},{"c":9.63,"h":9.63,"l":9.59,"n":35,"o":9.59,"t":"2026-10-20T14:40:00Z","v":1557,"vw":9.607589},{"c":9.65,"h":9.65,"l":9.645,"n":46,"o":9.645,"t":"2026-10-20T14:45:00Z","v":3822,"vw":9.649841},{"c":9.62,"h":9.62,"l":9.62,"n":7,"o":9.62,"t":"2026-10-20T14:50:00Z","v":284,"vw":9.62},{"c":9.6,"h":9.63,"l":9.6,"n":20,"o":9.63,"t":"2026-10-20T14:55:00Z","v":1195,"vw":9.613333},{"c":9.56,"h":9.57,"l":9.56,"n":5,"o":9.57,"t":"2026-10-20T15:00:00Z","v":277,"vw":9.565},{"c":9.505,"h":9.57,"l":9.5,"n":121,"o":9.57,"t":"2026-10-20T15:05:00Z","v":11643,"vw":9.516507},{"c":9.49,"h":9.535,"l":9.49,"n":60,"o":9.535,"t":"2026-10-20T15:10:00Z","v":3747,"vw":9.507205},{"c":9.59,"h":9.605,"l":9.46,"n":115,"o":9.505,"t":"2026-10-20T15:15:00Z","v":9020,"vw":9.527855},{"c":9.57,"h":9.57,"l":9.57,"n":3,"o":9.57,"t":"2026-10-20T15:30:00Z","v":151,"vw":9.57},{"c":9.57,"h":9.57,"l":9.57,"n":18,"o":9.57,"t":"2026-10-20T15:35:00Z","v":630,"vw":9.57},{"c":9.57,"h":9.57,"l":9.57,"n":5,"o":9.57,"t":"2026-10-20T15:40:00Z","v":132,"vw":9.57},{"c":9.58,"h":9.58,"l":9.57,"n":13,"o":9.57,"t":"2026-10-20T15:45:00Z","v":1513,"vw":9.579174},{"c":9.575,"h":9.58,"l":9.575,"n":21,"o":9.58,"t":"2026-10-20T15:50:00Z","v":1012,"vw":9.579261},{"c":9.58,"h":9.58,"l":9.58,"n":6,"o":9.58,"t":"2026-10-20T15:55:00Z","v":205,"vw":9.58},{"c":9.58,"h":9.6,"l":9.58,"n":83,"o":9.6,"t":"2026-10-20T16:00:00Z","v":3398,"vw":9.591085},{"c":9.57,"h":9.57,"l":9.57,"n":2,"o":9.57,"t":"2026-10-20T16:05:00Z","v":131,"vw":9.57},{"c":9.56,"h":9.57,"l":9.56,"n":18,"o":9.57,"t":"2026-10-20T16:10:00Z","v":1137,"vw":9.567987},{"c":9.55,"h":9.55,"l":9.55,"n":5,"o":9.55,"t":"2026-10-20T16:20:00Z","v":335,"vw":9.55},{"c":9.57,"h":9.57,"l":9.55,"n":31,"o":9.55,"t":"2026-10-20T16:25:00Z","v":1052,"vw":9.562179},{"c":9.57,"h":9.6,"l":9.57,"n":8,"o":9.6,"t":"2026-10-20T16:35:00Z","v":850,"vw":9.595714},{"c":9.57,"h":9.57,"l":9.57,"n":5,"o":9.57,"t":"2026-10-20T16:40:00Z","v":322,"vw":9.57},{"c":9.58,"h":9.58,"l":9.57,"n":16,"o":9.57,"t":"2026-10-20T16:50:00Z","v":822,"vw":9.574975},{"c":9.56,"h":9.56,"l":9.56,"n":4,"o":9.56,"t":"2026-10-20T17:00:00Z","v":261,"vw":9.56},{"c":9.56,"h":9.56,"l":9.56,"n":10,"o":9.56,"t":"2026-10-20T17:05:00Z","v":465,"vw":9.56},{"c":9.54,"h":9.54,"l":9.54,"n":21,"o":9.54,"t":"2026-10-20T17:10:00Z","v":676,"vw":9.54},{"c":9.53,"h":9.53,"l":9.53,"n":33,"o":9.53,"t":"2026-10-20T17:15:00Z","v":428,"vw":9.53},{"c":9.53,"h":9.53,"l":9.53,"n":12,"o":9.53,"t":"2026-10-20T17:20:00Z","v":557,"vw":9.53},{"c":9.53,"h":9.53,"l":9.53,"n":5,"o":9.53,"t":"2026-10-20T17:25:00Z","v":255,"vw":9.53},{"c":9.56,"h":9.57,"l":9.53,"n":40,"o":9.53,"t":"2026-10-20T17:30:00Z","v":1778,"vw":9.550672},{"c":9.56,"h":9.56,"l":9.56,"n":5,"o":9.56,"t":"2026-10-20T17:35:00Z","v":333,"vw":9.56},{"c":9.57,"h":9.57,"l":9.57,"n":5,"o":9.57,"t":"2026-10-20T17:40:00Z","v":306,"vw":9.57},{"c":9.56,"h":9.56,"l":9.56,"n":10,"o":9.56,"t":"2026-10-20T17:50:00Z","v":299,"vw":9.56},{"c":9.56,"h":9.56,"l":9.56,"n":9,"o":9.56,"t":"2026-10-20T18:00:00Z","v":321,"vw":9.56},{"c":9.56,"h":9.56,"l":9.56,"n":3,"o":9.56,"t":"2026-10-20T18:15:00Z","v":102,"vw":9.56},{"c":9.56,"h":9.56,"l":9.56,"n":11,"o":9.56,"t":"2026-10-20T18:20:00Z","v":426,"vw":9.56},{"c":9.56,"h":9.56,"l":9.56,"n":20,"o":9.56,"t":"2026-10-20T18:30:00Z","v":552,"vw":9.56},{"c":9.56,"h":9.56,"l":9.56,"n":13,"o":9.56,"t":"2026-10-20T18:35:00Z","v":426,"vw":9.56},{"c":9.55,"h":9.55,"l":9.55,"n":9,"o":9.55,"t":"2026-10-20T18:40:00Z","v":331,"vw":9.55},{"c":9.6,"h":9.6,"l":9.555,"n":54,"o":9.56,"t":"2026-10-20T18:45:00Z","v":3200,"vw":9.570595},{"c":9.59,"h":9.6,"l":9.585,"n":42,"o":9.585,"t":"2026-10-20T18:50:00Z","v":1975,"vw":9.591866},{"c":9.58,"h":9.58,"l":9.58,"n":4,"o":9.58,"t":"2026-10-20T18:55:00Z","v":142,"vw":9.58},{"c":9.61,"h":9.61,"l":9.58,"n":25,"o":9.58,"t":"2026-10-20T19:00:00Z","v":1234,"vw":9.601787},{"c":9.59,"h":9.6,"l":9.59,"n":26,"o":9.6,"t":"2026-10-20T19:05:00Z","v":1261,"vw":9.595025},{"c":9.57,"h":9.6,"l":9.57,"n":39,"o":9.6,"t":"2026-10-20T19:10:00Z","v":1672,"vw":9.586667},{"c":9.59,"h":9.6,"l":9.57,"n":17,"o":9.57,"t":"2026-10-20T19:15:00Z","v":660,"vw":9.5875},{"c":9.59,"h":9.59,"l":9.58,"n":16,"o":9.59,"t":"2026-10-20T19:20:00Z","v":1033,"vw":9.586939},{"c":9.58,"h":9.59,"l":9.58,"n":27,"o":9.59,"t":"2026-10-20T19:25:00Z","v":1264,"vw":9.5887},{"c":9.59,"h":9.59,"l":9.58,"n":46,"o":9.58,"t":"2026-10-20T19:30:00Z","v":1360,"vw":9.583811},{"c":9.61,"h":9.61,"l":9.595,"n":70,"o":9.595,"t":"2026-10-20T19:35:00Z","v":3058,"vw":9.602816},{"c":9.63,"h":9.63,"l":9.61,"n":30,"o":9.62,"t":"2026-10-20T19:45:00Z","v":855,"vw":9.62},{"c":9.66,"h":9.68,"l":9.62,"n":177,"o":9.62,"t":"2026-10-20T19:50:00Z","v":9976,"vw":9.639544},{"c":9.645,"h":9.65,"l":9.62,"n":233,"o":9.64,"t":"2026-10-20T19:55:00Z","v":6716,"vw":9.639521},{"c":9.63,"h":9.63,"l":9.63,"n":4,"o":9.63,"t":"2026-10-20T20:00:00Z","v":3781,"vw":9.63},{"c":9.39,"h":9.39,"l":9.39,"n":1,"o":9.39,"t":"2026-10-21T13:30:00Z","v":241,"vw":9.39},{"c":9.43,"h":9.43,"l":9.43,"n":1,"o":9.43,"t":"2026-10-21T13:45:00Z","v":100,"vw":9.43},{"c":9.43,"h":9.47,"l":9.43,"n":25,"o":9.47,"t":"2026-10-21T13:50:00Z","v":3597,"vw":9.438485},{"c":9.565,"h":9.565,"l":9.565,"n":1,"o":9.565,"t":"2026-10-21T14:15:00Z","v":500,"vw":9.565},{"c":9.58,"h":9.58,"l":9.51,"n":3,"o":9.51,"t":"2026-10-21T14:40:00Z","v":335,"vw":9.550954},{"c":9.58,"h":9.58,"l":9.58,"n":1,"o":9.58,"t":"2026-10-21T14:45:00Z","v":100,"vw":9.58},{"c":9.58,"h":9.58,"l":9.58,"n":1,"o":9.58,"t":"2026-10-21T15:05:00Z","v":100,"vw":9.58},{"c":9.56,"h":9.58,"l":9.55,"n":17,"o":9.55,"t":"2026-10-21T16:35:00Z","v":1051,"vw":9.555},{"c":9.5,"h":9.5,"l":9.5,"n":1,"o":9.5,"t":"2026-10-21T16:55:00Z","v":100,"vw":9.5},{"c":9.55,"h":9.55,"l":9.55,"n":1,"o":9.55,"t":"2026-10-21T17:00:00Z","v":100,"vw":9.55},{"c":9.585,"h":9.61,"l":9.585,"n":10,"o":9.61,"t":"2026-10-21T17:15:00Z","v":481,"vw":9.5975},{"c":9.595,"h":9.595,"l":9.595,"n":3,"o":9.595,"t":"2026-10-21T17:35:00Z","v":102,"vw":9.595},{"c":9.59,"h":9.59,"l":9.59,"n":21,"o":9.59,"t":"2026-10-21T17:40:00Z","v":1287,"vw":9.59},{"c":9.57,"h":9.57,"l":9.57,"n":5,"o":9.57,"t":"2026-10-21T17:50:00Z","v":294,"vw":9.57},{"c":9.59,"h":9.595,"l":9.58,"n":16,"o":9.595,"t":"2026-10-21T18:20:00Z","v":1003,"vw":9.584908},{"c":9.565,"h":9.565,"l":9.565,"n":11,"o":9.565,"t":"2026-10-21T18:30:00Z","v":789,"vw":9.565},{"c":9.565,"h":9.565,"l":9.565,"n":2,"o":9.565,"t":"2026-10-21T18:35:00Z","v":167,"vw":9.565},{"c":9.58,"h":9.58,"l":9.54,"n":84,"o":9.56,"t":"2026-10-21T18:45:00Z","v":3806,"vw":9.559545},{"c":9.57,"h":9.57,"l":9.57,"n":11,"o":9.57,"t":"2026-10-21T18:50:00Z","v":723,"vw":9.57},{"c":9.58,"h":9.58,"l":9.58,"n":13,"o":9.58,"t":"2026-10-21T18:55:00Z","v":594,"vw":9.58},{"c":9.535,"h":9.58,"l":9.53,"n":58,"o":9.57,"t":"2026-10-21T19:00:00Z","v":2965,"vw":9.551622},{"c":9.52,"h":9.52,"l":9.5,"n":29,"o":9.52,"t":"2026-10-21T19:05:00Z","v":1400,"vw":9.518},{"c":9.52,"h":9.52,"l":9.52,"n":4,"o":9.52,"t":"2026-10-21T19:10:00Z","v":108,"vw":9.52},{"c":9.54,"h":9.54,"l":9.53,"n":28,"o":9.53,"t":"2026-10-21T19:15:00Z","v":1348,"vw":9.531111},{"c":9.555,"h":9.555,"l":9.54,"n":19,"o":9.54,"t":"2026-10-21T19:20:00Z","v":975,"vw":9.545833},{"c":9.57,"h":9.57,"l":9.569,"n":9,"o":9.569,"t":"2026-10-21T19:25:00Z","v":443,"vw":9.56937},{"c":9.505,"h":9.55,"l":9.5,"n":77,"o":9.54,"t":"2026-10-21T19:30:00Z","v":5701,"vw":9.526705},{"c":9.505,"h":9.505,"l":9.49,"n":11,"o":9.505,"t":"2026-10-21T19:35:00Z","v":811,"vw":9.501552},{"c":9.495,"h":9.5,"l":9.49,"n":28,"o":9.49,"t":"2026-10-21T19:40:00Z","v":1138,"vw":9.496},{"c":9.495,"h":9.5,"l":9.495,"n":11,"o":9.5,"t":"2026-10-21T19:45:00Z","v":520,"vw":9.498214},{"c":9.495,"h":9.51,"l":9.495,"n":55,"o":9.495,"t":"2026-10-21T19:50:00Z","v":2874,"vw":9.500606},{"c":9.55,"h":9.55,"l":9.495,"n":214,"o":9.51,"t":"2026-10-21T19:55:00Z","v":8657,"vw":9.519334},{"c":9.53,"h":9.53,"l":9.521,"n":6,"o":9.521,"t":"2026-10-21T20:00:00Z","v":3767,"vw":9.529705},{"c":9.49,"h":9.53,"l":9.48,"n":14,"o":9.53,"t":"2026-10-22T13:30:00Z","v":2230,"vw":9.502239},{"c":9.45,"h":9.66,"l":9.425,"n":6,"o":9.66,"t":"2026-10-22T13:45:00Z","v":424,"vw":9.511667},{"c":9.59,"h":9.59,"l":9.59,"n":1,"o":9.59,"t":"2026-10-22T14:10:00Z","v":100,"vw":9.59},{"c":9.61,"h":9.61,"l":9.59,"n":17,"o":9.59,"t":"2026-10-22T14:20:00Z","v":333,"vw":9.599479},{"c":9.59,"h":9.59,"l":9.59,"n":4,"o":9.59,"t":"2026-10-22T14:35:00Z","v":221,"vw":9.59},{"c":9.57,"h":9.58,"l":9.57,"n":23,"o":9.58,"t":"2026-10-22T14:45:00Z","v":560,"vw":9.573333},{"c":9.5347,"h":9.56,"l":9.5347,"n":4,"o":9.56,"t":"2026-10-22T14:55:00Z","v":301,"vw":9.551567},{"c":9.595,"h":9.595,"l":9.58,"n":18,"o":9.58,"t":"2026-10-22T15:10:00Z","v":897,"vw":9.59125},{"c":9.595,"h":9.595,"l":9.595,"n":3,"o":9.595,"t":"2026-10-22T15:15:00Z","v":110,"vw":9.595},{"c":9.63,"h":9.63,"l":9.61,"n":22,"o":9.61,"t":"2026-10-22T15:30:00Z","v":1062,"vw":9.621429},{"c":9.65,"h":9.655,"l":9.65,"n":4,"o":9.655,"t":"2026-10-22T15:35:00Z","v":246,"vw":9.652273},{"c":9.63,"h":9.655,"l":9.63,"n":26,"o":9.655,"t":"2026-10-22T15:40:00Z","v":1286,"vw":9.639375},{"c":9.67,"h":9.67,"l":9.655,"n":20,"o":9.655,"t":"2026-10-22T15:45:00Z","v":653,"vw":9.6625},{"c":9.67,"h":9.67,"l":9.67,"n":2,"o":9.67,"t":"2026-10-22T15:50:00Z","v":108,"vw":9.67},{"c":9.675,"h":9.68,"l":9.675,"n":15,"o":9.68,"t":"2026-10-22T15:55:00Z","v":691,"vw":9.67875},{"c":9.705,"h":9.705,"l":9.705,"n":1,"o":9.705,"t":"2026-10-22T16:00:00Z","v":100,"vw":9.705},{"c":9.69,"h":9.715,"l":9.69,"n":35,"o":9.7,"t":"2026-10-22T16:10:00Z","v":1703,"vw":9.703986},{"c":9.675,"h":9.675,"l":9.675,"n":1,"o":9.675,"t":"2026-10-22T16:15:00Z","v":100,"vw":9.675},{"c":9.671,"h":9.671,"l":9.671,"n":1,"o":9.671,"t":"2026-10-22T16:25:00Z","v":230,"vw":9.671},{"c":9.65,"h":9.67,"l":9.65,"n":40,"o":9.67,"t":"2026-10-22T16:40:00Z","v":2676,"vw":9.660916},{"c":9.66,"h":9.66,"l":9.66,"n":9,"o":9.66,"t":"2026-10-22T16:45:00Z","v":710,"vw":9.66},{"c":9.66,"h":9.66,"l":9.66,"n":8,"o":9.66,"t":"2026-10-22T16:50:00Z","v":334,"vw":9.66},{"c":9.66,"h":9.66,"l":9.66,"n":17,"o":9.66,"t":"2026-10-22T17:00:00Z","v":698,"vw":9.66},{"c":9.64,"h":9.64,"l":9.64,"n":9,"o":9.64,"t":"2026-10-22T17:10:00Z","v":468,"vw":9.64},{"c":9.655,"h":9.67,"l":9.655,"n":20,"o":9.655,"t":"2026-10-22T17:15:00Z","v":946,"vw":9.657143},{"c":9.68,"h":9.68,"l":9.68,"n":17,"o":9.68,"t":"2026-10-22T17:20:00Z","v":1207,"vw":9.68},{"c":9.67,"h":9.67,"l":9.67,"n":2,"o":9.67,"t":"2026-10-22T17:30:00Z","v":110,"vw":9.67},{"c":9.695,"h":9.7,"l":9.695,"n":7,"o":9.7,"t":"2026-10-22T17:35:00Z","v":267,"vw":9.697343},{"c":9.685,"h":9.685,"l":9.685,"n":3,"o":9.685,"t":"2026-10-22T17:40:00Z","v":145,"vw":9.685},{"c":9.685,"h":9.685,"l":9.6825,"n":3,"o":9.6825,"t":"2026-10-22T17:45:00Z","v":212,"vw":9.68369},{"c":9.65,"h":9.67,"l":9.65,"n":24,"o":9.67,"t":"2026-10-22T17:50:00Z","v":1024,"vw":9.666},{"c":9.67,"h":9.68,"l":9.67,"n":12,"o":9.67,"t":"2026-10-22T18:00:00Z","v":2153,"vw":9.673},{"c":9.67,"h":9.67,"l":9.67,"n":12,"o":9.67,"t":"2026-10-22T18:05:00Z","v":720,"vw":9.67},{"c":9.65,"h":9.665,"l":9.65,"n":14,"o":9.65,"t":"2026-10-22T18:20:00Z","v":881,"vw":9.654286},{"c":9.61,"h":9.65,"l":9.61,"n":30,"o":9.65,"t":"2026-10-22T18:25:00Z","v":2015,"vw":9.63204},{"c":9.635,"h":9.635,"l":9.635,"n":6,"o":9.635,"t":"2026-10-22T18:30:00Z","v":453,"vw":9.635},{"c":9.63,"h":9.645,"l":9.63,"n":25,"o":9.635,"t":"2026-10-22T18:35:00Z","v":2034,"vw":9.632188},{"c":9.61,"h":9.61,"l":9.61,"n":3,"o":9.61,"t":"2026-10-22T18:40:00Z","v":130,"vw":9.61},{"c":9.62,"h":9.62,"l":9.62,"n":20,"o":9.62,"t":"2026-10-22T18:45:00Z","v":660,"vw":9.62},{"c":9.61,"h":9.615,"l":9.6,"n":18,"o":9.615,"t":"2026-10-22T18:50:00Z","v":759,"vw":9.60875},{"c":9.58,"h":9.59,"l":9.58,"n":24,"o":9.59,"t":"2026-10-22T18:55:00Z","v":840,"vw":9.58759},{"c":9.59,"h":9.59,"l":9.555,"n":53,"o":9.58,"t":"2026-10-22T19:00:00Z","v":3223,"vw":9.57409},{"c":9.57,"h":9.59,"l":9.57,"n":30,"o":9.59,"t":"2026-10-22T19:05:00Z","v":1079,"vw":9.578},{"c":9.59,"h":9.59,"l":9.57,"n":26,"o":9.57,"t":"2026-10-22T19:10:00Z","v":850,"vw":9.58},{"c":9.58,"h":9.58,"l":9.58,"n":11,"o":9.58,"t":"2026-10-22T19:15:00Z","v":466,"vw":9.58},{"c":9.61,"h":9.62,"l":9.59,"n":65,"o":9.59,"t":"2026-10-22T19:20:00Z","v":3425,"vw":9.609574},{"c":9.58,"h":9.62,"l":9.575,"n":42,"o":9.62,"t":"2026-10-22T19:25:00Z","v":2032,"vw":9.588349},{"c":9.58,"h":9.6,"l":9.57,"n":28,"o":9.585,"t":"2026-10-22T19:30:00Z","v":2011,"vw":9.592813},{"c":9.57,"h":9.59,"l":9.54,"n":91,"o":9.58,"t":"2026-10-22T19:35:00Z","v":4097,"vw":9.572451},{"c":9.57,"h":9.58,"l":9.57,"n":66,"o":9.58,"t":"2026-10-22T19:40:00Z","v":1933,"vw":9.5736},{"c":9.55,"h":9.58,"l":9.55,"n":116,"o":9.57,"t":"2026-10-22T19:45:00Z","v":5572,"vw":9.57186},{"c":9.585,"h":9.6,"l":9.56,"n":142,"o":9.56,"t":"2026-10-22T19:50:00Z","v":6016,"vw":9.580413},{"c":9.58,"h":9.61,"l":9.53,"n":366,"o":9.57,"t":"2026-10-22T19:55:00Z","v":23113,"vw":9.580035},{"c":9.59,"h":9.59,"l":9.59,"n":3,"o":9.59,"t":"2026-10-22T20:00:00Z","v":7439,"vw":9.59}],"history":[{"c":7.15,"h":7.43,"l":6.9,"n":1259,"o":7.32,"t":"2024-10-21T04:00:00Z","v":114846,"vw":7.135033},{"c":7.18,"h":7.33,"l":7.13,"n":968,"o":7.18,"t":"2024-10-22T04:00:00Z","v":78703,"vw":7.197534},{"c":6.9,"h":7.3681,"l":6.59,"n":2031,"o":7.18,"t":"2024-10-23T04:00:00Z","v":378022,"vw":7.03987},{"c":6.83,"h":6.985,"l":6.65,"n":1045,"o":6.95,"t":"2024-10-24T04:00:00Z","v":83718,"vw":6.871839},{"c":7.51,"h":7.67,"l":6.77,"n":2206,"o":6.87,"t":"2024-10-25T04:00:00Z","v":197552,"vw":7.393964},{"c":7.09,"h":7.48,"l":7.05,"n":1635,"o":7.46,"t":"2024-10-28T04:00:00Z","v":110760,"vw":7.261091},{"c":7.13,"h":7.4,"l":7.1,"n":772,"o":7.15,"t":"2024-10-29T04:00:00Z","v":54959,"vw":7.181596},{"c":6.38,"h":7.2299,"l":6.38,"n":2828,"o":7.05,"t":"2024-10-30T04:00:00Z","v":305109,"vw":6.673548},{"c":6.1,"h":6.5818,"l":6,"n":2118,"o":6.41,"t":"2024-10-31T04:00:00Z","v":308721,"vw":6.275234},{"c":6.23,"h":6.33,"l":6,"n":1056,"o":6.19,"t":"2024-11-01T04:00:00Z","v":112595,"vw":6.21798},{"c":6.19,"h":6.3599,"l":6.105,"n":870,"o":6.16,"t":"2024-11-04T05:00:00Z","v":73148,"vw":6.225052},{"c":6.37,"h":6.4,"l":6.2,"n":1766,"o":6.3,"t":"2024-11-05T05:00:00Z","v":191502,"vw":6.306119},{"c":6.29,"h":6.42,"l":6,"n":1450,"o":6.35,"t":"2024-11-06T05:00:00Z","v":97707,"vw":6.257249},{"c":6.26,"h":6.53,"l":6.2,"n":1723,"o":6.29,"t":"2024-11-07T05:00:00Z","v":90182,"vw":6.410083},{"c":6.36,"h":6.41,"l":6.15,"n":755,"o":6.16,"t":"2024-11-08T05:00:00Z","v":95599,"vw":6.326492},{"c":6.2,"h":6.46,"l":6.08,"n":1276,"o":6.28,"t":"2024-11-11T05:00:00Z","v":116463,"vw":6.250751},{"c":6.14,"h":6.3,"l":6.0119,"n":795,"o":6.13,"t":"2024-11-12T05:00:00Z","v":57761,"vw":6.162598},{"c":6.26,"h":6.345,"l":6.08,"n":1729,"o":6.15,"t":"2024-11-13T05:00:00Z","v":120173,"vw":6.197979},{"c":6.2,"h":6.31,"l":6.13,"n":1309,"o":6.24,"t":"2024-11-14T05:00:00Z","v":91235,"vw":6.192658},{"c":6.17,"h":6.29,"l":6.01,"n":1171,"o":6.22,"t":"2024-11-15T05:00:00Z","v":110919,"vw":6.16267},{"c":6.1,"h":6.25,"l":6.03,"n":1093,"o":6.25,"t":"2024-11-18T05:00:00Z","v":88959,"vw":6.115337},{"c":6.32,"h":6.87,"l":6.13,"n":1948,"o":6.52,"t":"2024-11-19T05:00:00Z","v":195368,"vw":6.397137},{"c":7.23,"h":7.23,"l":6.27,"n":2557,"o":6.43,"t":"2024-11-20T05:00:00Z","v":248640,"vw":6.82721},{"c":7.02,"h":7.34,"l":6.81,"n":2866,"o":7.34,"t":"2024-11-21T05:00:00Z","v":201806,"vw":7.012223},{"c":7,"h":7.13,"l":6.5653,"n":2245,"o":6.99,"t":"2024-11-22T05:00:00Z","v":173549,"vw":6.957143},{"c":6.97,"h":7.28,"l":6.92,"n":2119,"o":7.08,"t":"2024-11-25T05:00:00Z","v":394323,"vw":7.051808},{"c":6.78,"h":7.06,"l":6.61,"n":1157,"o":6.9,"t":"2024-11-26T05:00:00Z","v":67692,"vw":6.803197},{"c":6.72,"h":6.96,"l":6.61,"n":1239,"o":6.8,"t":"2024-11-27T05:00:00Z","v":101162,"vw":6.758246},{"c":6.7,"h":6.8368,"l":6.66,"n":537,"o":6.77,"t":"2024-11-29T05:00:00Z","v":36807,"vw":6.732202},{"c":6.75,"h":6.83,"l":6.405,"n":1507,"o":6.7,"t":"2024-12-02T05:00:00Z","v":112423,"vw":6.690461},{"c":6.48,"h":6.86,"l":6.46,"n":2133,"o":6.61,"t":"2024-12-03T05:00:00Z","v":206576,"vw":6.663746},{"c":6.41,"h":6.6,"l":6.4,"n":2670,"o":6.4,"t":"2024-12-04T05:00:00Z","v":290404,"vw":6.492628},{"c":6.37,"h":6.56,"l":6.25,"n":1786,"o":6.41,"t":"2024-12-05T05:00:00Z","v":179005,"vw":6.362881},{"c":6.43,"h":6.56,"l":6.3,"n":754,"o":6.3,"t":"2024-12-06T05:00:00Z","v":65236,"vw":6.444004},{"c":6.43,"h":6.575,"l":6.24,"n":2186,"o":6.5,"t":"2024-12-09T05:00:00Z","v":575139,"vw":6.439707},{"c":7.2,"h":7.42,"l":6.47,"n":4671,"o":6.48,"t":"2024-12-10T05:00:00Z","v":581839,"vw":7.152959},{"c":7.12,"h":7.305,"l":6.9788,"n":2142,"o":7.21,"t":"2024-12-11T05:00:00Z","v":248304,"vw":7.122546},{"c":7.2,"h":7.4,"l":6.97,"n":2574,"o":7.1,"t":"2024-12-12T05:00:00Z","v":267918,"vw":7.213357},{"c":7.13,"h":7.37,"l":7.03,"n":1678,"o":7.2,"t":"2024-12-13T05:00:00Z","v":120295,"vw":7.173095},{"c":7.62,"h":7.78,"l":7.01,"n":2395,"o":7.26,"t":"2024-12-16T05:00:00Z","v":365314,"vw":7.42756},{"c":7.63,"h":7.89,"l":7.16,"n":2374,"o":7.67,"t":"2024-12-17T05:00:00Z","v":216479,"vw":7.517621},{"c":7.14,"h":7.705,"l":7.01,"n":1322,"o":7.58,"t":"2024-12-18T05:00:00Z","v":97127,"vw":7.240126},{"c":7.05,"h":7.12,"l":6.71,"n":1878,"o":7,"t":"2024-12-19T05:00:00Z","v":200766,"vw":7.000111},{"c":7.09,"h":7.3,"l":6.85,"n":861,"o":6.95,"t":"2024-12-20T05:00:00Z","v":55087,"vw":7.13363},{"c":6.87,"h":7.57,"l":6.4831,"n":1044,"o":7.2,"t":"2024-12-23T05:00:00Z","v":88647,"vw":6.980152},{"c":7.03,"h":7.39,"l":6.73,"n":460,"o":6.86,"t":"2024-12-24T05:00:00Z","v":34041,"vw":7.1308},{"c":7.19,"h":7.27,"l":6.89,"n":483,"o":6.89,"t":"2024-12-26T05:00:00Z","v":25345,"vw":7.13502},{"c":7.06,"h":7.4745,"l":6.94,"n":452,"o":7.2,"t":"2024-12-27T05:00:00Z","v":23924,"vw":7.100866},{"c":7.03,"h":7.215,"l":6.9,"n":440,"o":7.07,"t":"2024-12-30T05:00:00Z","v":19910,"vw":7.092376},{"c":7.1,"h":7.21,"l":6.995,"n":588,"o":7.14,"t":"2024-12-31T05:00:00Z","v":29718,"vw":7.119553},{"c":7.48,"h":7.54,"l":7.1,"n":1193,"o":7.25,"t":"2025-01-02T05:00:00Z","v":79709,"vw":7.38129},{"c":7.24,"h":7.57,"l":7.0208,"n":917,"o":7.57,"t":"2025-01-03T05:00:00Z","v":42681,"vw":7.385076},{"c":7.49,"h":7.77,"l":7.25,"n":1073,"o":7.31,"t":"2025-01-06T05:00:00Z","v":85795,"vw":7.574974},{"c":7.63,"h":7.76,"l":7.5,"n":676,"o":7.5,"t":"2025-01-07T05:00:00Z","v":57638,"vw":7.622921},{"c":7.47,"h":7.68,"l":7.02,"n":788,"o":7.56,"t":"2025-01-08T05:00:00Z","v":61322,"vw":7.346713},{"c":7.34,"h":7.64,"l":7.2801,"n":457,"o":7.515,"t":"2025-01-10T05:00:00Z","v":18513,"vw":7.460362},{"c":7.55,"h":7.68,"l":7.16,"n":1289,"o":7.16,"t":"2025-01-13T05:00:00Z","v":101690,"vw":7.553772},{"c":7.34,"h":7.8435,"l":7.22,"n":1197,"o":7.53,"t":"2025-01-14T05:00:00Z","v":109988,"vw":7.497449},{"c":7.62,"h":7.7494,"l":7.415,"n":674,"o":7.49,"t":"2025-01-15T05:00:00Z","v":28400,"vw":7.611814},{"c":8.42,"h":8.53,"l":7.58,"n":3151,"o":7.58,"t":"2025-01-16T05:00:00Z","v":631418,"vw":8.121286},{"c":9.39,"h":9.55,"l":8.56,"n":3293,"o":8.71,"t":"2025-01-17T05:00:00Z","v":354605,"vw":9.237078},{"c":9.72,"h":10.89,"l":9.03,"n":4662,"o":9.92,"t":"2025-01-21T05:00:00Z","v":596515,"vw":10.158707},{"c":9.62,"h":10.07,"l":9.33,"n":1988,"o":9.93,"t":"2025-01-22T05:00:00Z","v":235614,"vw":9.572819},{"c":9.27,"h":9.79,"l":9.05,"n":1193,"o":9.72,"t":"2025-01-23T05:00:00Z","v":74850,"vw":9.322997},{"c":9.29,"h":9.51,"l":9.03,"n":912,"o":9.06,"t":"2025-01-24T05:00:00Z","v":78928,"vw":9.244848},{"c":9.24,"h":9.44,"l":8.84,"n":1323,"o":9.28,"t":"2025-01-27T05:00:00Z","v":75824,"vw":9.204513},{"c":9.26,"h":9.57,"l":9.17,"n":611,"o":9.3,"t":"2025-01-28T05:00:00Z","v":35405,"vw":9.335215},{"c":9.25,"h":9.8,"l":9.12,"n":667,"o":9.15,"t":"2025-01-29T05:00:00Z","v":54437,"vw":9.273691},{"c":9.27,"h":9.58,"l":9.17,"n":616,"o":9.28,"t":"2025-01-30T05:00:00Z","v":30603,"vw":9.311016},{"c":8.87,"h":10.4,"l":8.62,"n":2384,"o":9.35,"t":"2025-01-31T05:00:00Z","v":200375,"vw":9.446991},{"c":9.05,"h":9.6526,"l":8.62,"n":2621,"o":8.76,"t":"2025-02-03T05:00:00Z","v":376557,"vw":9.249541},{"c":9.33,"h":9.8,"l":9.05,"n":1441,"o":9.19,"t":"2025-02-04T05:00:00Z","v":135628,"vw":9.442197},{"c":9.31,"h":9.77,"l":9.1155,"n":840,"o":9.49,"t":"2025-02-05T05:00:00Z","v":87755,"vw":9.402049},{"c":9.59,"h":9.8229,"l":9.15,"n":812,"o":9.36,"t":"2025-02-06T05:00:00Z","v":136327,"vw":9.401013},{"c":10,"h":10.1269,"l":9.67,"n":1494,"o":9.82,"t":"2025-02-07T05:00:00Z","v":217224,"vw":9.908318},{"c":10,"h":10.07,"l":9.81,"n":1932,"o":10.05,"t":"2025-02-10T05:00:00Z","v":196781,"vw":9.995396},{"c":12.38,"h":12.5,"l":10.8,"n":3524,"o":10.8,"t":"2025-02-11T05:00:00Z","v":437453,"vw":11.742514},{"c":12.28,"h":12.5,"l":11.5,"n":2651,"o":12,"t":"2025-02-12T05:00:00Z","v":315460,"vw":12.175395},{"c":11.58,"h":12.4899,"l":11.53,"n":1778,"o":12.38,"t":"2025-02-13T05:00:00Z","v":172956,"vw":11.910044},{"c":11.1,"h":11.6,"l":10.71,"n":1894,"o":11.6,"t":"2025-02-14T05:00:00Z","v":174585,"vw":11.071832},{"c":11.43,"h":11.49,"l":10.86,"n":1403,"o":11.2,"t":"2025-02-18T05:00:00Z","v":188604,"vw":11.148429},{"c":12.04,"h":12.06,"l":11.15,"n":1827,"o":11.49,"t":"2025-02-19T05:00:00Z","v":472130,"vw":11.792232},{"c":11.25,"h":12.04,"l":11.01,"n":2343,"o":11.74,"t":"2025-02-20T05:00:00Z","v":206197,"vw":11.358439},{"c":10.74,"h":11.41,"l":10.52,"n":1535,"o":11.24,"t":"2025-02-21T05:00:00Z","v":147445,"vw":10.909695},{"c":10.6,"h":10.8699,"l":10.5,"n":1450,"o":10.75,"t":"2025-02-24T05:00:00Z","v":164103,"vw":10.635876},{"c":10.55,"h":10.745,"l":10.46,"n":638,"o":10.5,"t":"2025-02-25T05:00:00Z","v":68963,"vw":10.519133},{"c":11.02,"h":11.15,"l":10.41,"n":880,"o":10.6,"t":"2025-02-26T05:00:00Z","v":88983,"vw":10.945413},{"c":10.69,"h":11.17,"l":10.49,"n":729,"o":11.05,"t":"2025-02-27T05:00:00Z","v":58328,"vw":10.72094},{"c":10.44,"h":10.92,"l":10.13,"n":915,"o":10.58,"t":"2025-02-28T05:00:00Z","v":169922,"vw":10.58195},{"c":10.41,"h":11.25,"l":10.2418,"n":2091,"o":10.96,"t":"2025-03-03T05:00:00Z","v":314429,"vw":10.778254},{"c":10.62,"h":10.9199,"l":9.75,"n":2377,"o":10.3,"t":"2025-03-04T05:00:00Z","v":378438,"vw":10.449395},{"c":10.87,"h":11.12,"l":10.57,"n":1617,"o":10.89,"t":"2025-03-05T05:00:00Z","v":214505,"vw":10.831254},{"c":10.58,"h":11.06,"l":10.42,"n":1095,"o":10.81,"t":"2025-03-06T05:00:00Z","v":113003,"vw":10.696891},{"c":10.03,"h":11.0577,"l":9.56,"n":2512,"o":10.66,"t":"2025-03-07T05:00:00Z","v":239582,"vw":10.11945},{"c":9.47,"h":10.23,"l":9.35,"n":2124,"o":9.81,"t":"2025-03-10T04:00:00Z","v":146254,"vw":9.628522},{"c":8.83,"h":9.4667,"l":8.24,"n":5228,"o":9.35,"t":"2025-03-11T04:00:00Z","v":605859,"vw":8.809719},{"c":8.76,"h":8.959,"l":8.46,"n":2221,"o":8.77,"t":"2025-03-12T04:00:00Z","v":214912,"vw":8.660814},{"c":8.48,"h":8.965,"l":8.4101,"n":2349,"o":8.76,"t":"2025-03-13T04:00:00Z","v":253175,"vw":8.677793},{"c":8.78,"h":8.99,"l":8.55,"n":1860,"o":8.58,"t":"2025-03-14T04:00:00Z","v":184119,"vw":8.776546},{"c":8.64,"h":9.0874,"l":8.57,"n":1398,"o":8.69,"t":"2025-03-17T04:00:00Z","v":125612,"vw":8.766654},{"c":8.27,"h":8.6856,"l":8.15,"n":2652,"o":8.62,"t":"2025-03-18T04:00:00Z","v":477824,"vw":8.352523},{"c":8.03,"h":8.49,"l":7.83,"n":2634,"o":8.27,"t":"2025-03-19T04:00:00Z","v":403944,"vw":8.055531},{"c":7.99,"h":8.18,"l":7.85,"n":1585,"o":7.85,"t":"2025-03-20T04:00:00Z","v":142796,"vw":8.012255},{"c":7.85,"h":7.915,"l":7.77,"n":667,"o":7.8,"t":"2025-03-21T04:00:00Z","v":49840,"vw":7.831399},{"c":7.92,"h":8.07,"l":7.702,"n":1785,"o":7.85,"t":"2025-03-24T04:00:00Z","v":258723,"vw":7.913558},{"c":7.78,"h":8,"l":7.74,"n":1490,"o":7.98,"t":"2025-03-25T04:00:00Z","v":220660,"vw":7.910958},{"c":7.75,"h":7.92,"l":7.51,"n":1625,"o":7.79,"t":"2025-03-26T04:00:00Z","v":96086,"vw":7.706935},{"c":7.71,"h":7.86,"l":7.5851,"n":1112,"o":7.68,"t":"2025-03-27T04:00:00Z","v":89450,"vw":7.765216},{"c":7.47,"h":7.74,"l":7.19,"n":1319,"o":7.63,"t":"2025-03-28T04:00:00Z","v":138386,"vw":7.452591},{"c":7.56,"h":7.59,"l":7.13,"n":1130,"o":7.29,"t":"2025-03-31T04:00:00Z","v":142517,"vw":7.429612},{"c":7.75,"h":7.8,"l":7.445,"n":2517,"o":7.69,"t":"2025-04-01T04:00:00Z","v":284494,"vw":7.703946},{"c":7.71,"h":7.81,"l":7.3913,"n":1769,"o":7.68,"t":"2025-04-02T04:00:00Z","v":138750,"vw":7.700118},{"c":6.9,"h":7.505,"l":6.81,"n":2079,"o":7.37,"t":"2025-04-03T04:00:00Z","v":465105,"vw":7.034527},{"c":6.51,"h":6.82,"l":6.24,"n":1697,"o":6.69,"t":"2025-04-04T04:00:00Z","v":335860,"vw":6.490687},{"c":6.56,"h":6.73,"l":6.18,"n":1459,"o":6.24,"t":"2025-04-07T04:00:00Z","v":337395,"vw":6.398605},{"c":7.05,"h":7.42,"l":6.75,"n":3605,"o":6.75,"t":"2025-04-08T04:00:00Z","v":426732,"vw":7.034219},{"c":7.99,"h":8.04,"l":7.02,"n":3396,"o":7.1,"t":"2025-04-09T04:00:00Z","v":483347,"vw":7.762137},{"c":7.85,"h":8,"l":7.53,"n":2123,"o":7.9,"t":"2025-04-10T04:00:00Z","v":220609,"vw":7.768064},{"c":7.88,"h":8.1,"l":7.705,"n":3225,"o":7.78,"t":"2025-04-11T04:00:00Z","v":363295,"vw":7.973682},{"c":7.93,"h":8.1,"l":7.69,"n":1666,"o":8,"t":"2025-04-14T04:00:00Z","v":200181,"vw":7.926401},{"c":7.9,"h":8.24,"l":7.76,"n":2481,"o":7.93,"t":"2025-04-15T04:00:00Z","v":339888,"vw":8.015145},{"c":7.81,"h":8.01,"l":7.61,"n":2895,"o":7.87,"t":"2025-04-16T04:00:00Z","v":343907,"vw":7.836873},{"c":7.7,"h":7.87,"l":7.5,"n":1012,"o":7.74,"t":"2025-04-17T04:00:00Z","v":100076,"vw":7.696776},{"c":7.45,"h":7.74,"l":7.37,"n":999,"o":7.53,"t":"2025-04-21T04:00:00Z","v":78594,"vw":7.478578},{"c":7.65,"h":7.69,"l":7.27,"n":613,"o":7.51,"t":"2025-04-22T04:00:00Z","v":64328,"vw":7.573363},{"c":7.93,"h":8.12,"l":7.85,"n":1944,"o":7.88,"t":"2025-04-23T04:00:00Z","v":357629,"vw":7.996263},{"c":8.45,"h":8.48,"l":7.875,"n":1451,"o":7.9,"t":"2025-04-24T04:00:00Z","v":142092,"vw":8.137255},{"c":8.24,"h":8.5,"l":7.97,"n":1863,"o":8.29,"t":"2025-04-25T04:00:00Z","v":183593,"vw":8.181047},{"c":7.92,"h":8.26,"l":7.73,"n":1327,"o":8.14,"t":"2025-04-28T04:00:00Z","v":102509,"vw":7.947519},{"c":7.84,"h":8.04,"l":7.71,"n":892,"o":7.79,"t":"2025-04-29T04:00:00Z","v":104966,"vw":7.947183},{"c":7.64,"h":7.85,"l":7.55,"n":1586,"o":7.65,"t":"2025-04-30T04:00:00Z","v":143651,"vw":7.70998},{"c":7.36,"h":7.7149,"l":7.33,"n":847,"o":7.65,"t":"2025-05-01T04:00:00Z","v":104439,"vw":7.467124},{"c":7.5,"h":7.64,"l":6.95,"n":848,"o":7.5,"t":"2025-05-02T04:00:00Z","v":103685,"vw":7.430435},{"c":7.42,"h":7.62,"l":7.16,"n":1227,"o":7.59,"t":"2025-05-05T04:00:00Z","v":140423,"vw":7.33218},{"c":7.3,"h":7.39,"l":7.12,"n":854,"o":7.39,"t":"2025-05-06T04:00:00Z","v":64141,"vw":7.305283},{"c":7.29,"h":7.58,"l":7.2,"n":635,"o":7.3,"t":"2025-05-07T04:00:00Z","v":45348,"vw":7.384981},{"c":7.86,"h":8.185,"l":7.5634,"n":1775,"o":7.86,"t":"2025-05-08T04:00:00Z","v":324445,"vw":7.96967},{"c":7.74,"h":7.89,"l":7.645,"n":1296,"o":7.84,"t":"2025-05-09T04:00:00Z","v":94362,"vw":7.763003},{"c":8.49,"h":8.73,"l":7.72,"n":1839,"o":7.98,"t":"2025-05-12T04:00:00Z","v":238943,"vw":8.215945},{"c":8.9,"h":8.9,"l":8.37,"n":1283,"o":8.37,"t":"2025-05-13T04:00:00Z","v":141573,"vw":8.658671},{"c":10.12,"h":10.89,"l":10,"n":5911,"o":10.08,"t":"2025-05-14T04:00:00Z","v":903126,"vw":10.257975},{"c":9.73,"h":9.95,"l":9.3501,"n":2299,"o":9.85,"t":"2025-05-15T04:00:00Z","v":220047,"vw":9.618398},{"c":9.54,"h":10.02,"l":9.1,"n":1952,"o":9.78,"t":"2025-05-16T04:00:00Z","v":263802,"vw":9.59733},{"c":9.38,"h":9.57,"l":9.2,"n":1305,"o":9.32,"t":"2025-05-19T04:00:00Z","v":156571,"vw":9.322298},{"c":9.55,"h":9.92,"l":9.21,"n":1814,"o":9.43,"t":"2025-05-20T04:00:00Z","v":207987,"vw":9.521976},{"c":9.27,"h":9.62,"l":9.1501,"n":1458,"o":9.4,"t":"2025-05-21T04:00:00Z","v":162352,"vw":9.310829},{"c":9.28,"h":9.42,"l":9.14,"n":1053,"o":9.27,"t":"2025-05-22T04:00:00Z","v":125979,"vw":9.274395},{"c":9.01,"h":9.295,"l":8.89,"n":1483,"o":9.06,"t":"2025-05-23T04:00:00Z","v":112266,"vw":9.014928},{"c":9.78,"h":9.88,"l":8.8608,"n":1659,"o":9.01,"t":"2025-05-27T04:00:00Z","v":193328,"vw":9.554883},{"c":9.31,"h":10,"l":9.22,"n":1401,"o":9.75,"t":"2025-05-28T04:00:00Z","v":196897,"vw":9.571271},{"c":9.39,"h":9.45,"l":9.02,"n":610,"o":9.41,"t":"2025-05-29T04:00:00Z","v":41787,"vw":9.219131},{"c":9.35,"h":9.6589,"l":9.17,"n":1071,"o":9.44,"t":"2025-05-30T04:00:00Z","v":68415,"vw":9.342386},{"c":9.31,"h":9.47,"l":8.97,"n":866,"o":9.27,"t":"2025-06-02T04:00:00Z","v":96895,"vw":9.218858},{"c":9.54,"h":9.54,"l":9.07,"n":885,"o":9.3,"t":"2025-06-03T04:00:00Z","v":97773,"vw":9.350315},{"c":9.28,"h":9.595,"l":9.25,"n":507,"o":9.45,"t":"2025-06-04T04:00:00Z","v":26519,"vw":9.386558},{"c":9.19,"h":9.39,"l":9,"n":501,"o":9.25,"t":"2025-06-05T04:00:00Z","v":27421,"vw":9.154418},{"c":9.4,"h":9.42,"l":9.115,"n":655,"o":9.36,"t":"2025-06-06T04:00:00Z","v":30211,"vw":9.279593},{"c":9.28,"h":9.6452,"l":9.28,"n":488,"o":9.47,"t":"2025-06-09T04:00:00Z","v":29423,"vw":9.395883},{"c":9.27,"h":9.44,"l":9.07,"n":626,"o":9.38,"t":"2025-06-10T04:00:00Z","v":46725,"vw":9.29201},{"c":9,"h":9.43,"l":8.9,"n":1704,"o":9.22,"t":"2025-06-11T04:00:00Z","v":110190,"vw":9.083005},{"c":8.84,"h":8.88,"l":8.65,"n":1015,"o":8.84,"t":"2025-06-12T04:00:00Z","v":90913,"vw":8.781259},{"c":8.28,"h":8.7515,"l":8.24,"n":2956,"o":8.7,"t":"2025-06-13T04:00:00Z","v":299153,"vw":8.383354},{"c":8.18,"h":8.54,"l":8.02,"n":1839,"o":8.36,"t":"2025-06-16T04:00:00Z","v":178799,"vw":8.209191},{"c":8.04,"h":8.25,"l":7.96,"n":868,"o":8.04,"t":"2025-06-17T04:00:00Z","v":91520,"vw":8.061891},{"c":7.9,"h":8.08,"l":7.77,"n":1037,"o":8.08,"t":"2025-06-18T04:00:00Z","v":84230,"vw":7.919258},{"c":7.85,"h":8.05,"l":7.82,"n":542,"o":7.92,"t":"2025-06-20T04:00:00Z","v":52084,"vw":7.938978},{"c":7.66,"h":7.9068,"l":7.461,"n":1897,"o":7.8155,"t":"2025-06-23T04:00:00Z","v":201909,"vw":7.640477},{"c":8.06,"h":8.335,"l":7.5,"n":1889,"o":7.7,"t":"2025-06-24T04:00:00Z","v":242643,"vw":8.104823},{"c":7.94,"h":8.22,"l":7.85,"n":1047,"o":8.195,"t":"2025-06-25T04:00:00Z","v":96320,"vw":7.98131},{"c":8.09,"h":8.19,"l":7.49,"n":1643,"o":7.81,"t":"2025-06-26T04:00:00Z","v":218171,"vw":8.020065},{"c":7.9,"h":8.33,"l":7.81,"n":1406,"o":8.01,"t":"2025-06-27T04:00:00Z","v":114648,"vw":7.988575},{"c":7.94,"h":8.47,"l":7.81,"n":928,"o":7.9,"t":"2025-06-30T04:00:00Z","v":76864,"vw":7.975746},{"c":7.89,"h":8.095,"l":7.7,"n":1191,"o":7.92,"t":"2025-07-01T04:00:00Z","v":103092,"vw":7.896486},{"c":7.61,"h":7.915,"l":7.25,"n":2187,"o":7.81,"t":"2025-07-02T04:00:00Z","v":212836,"vw":7.60108},{"c":7.82,"h":7.94,"l":7.32,"n":1482,"o":7.49,"t":"2025-07-03T04:00:00Z","v":115954,"vw":7.758952},{"c":7.43,"h":7.8,"l":7.34,"n":2693,"o":7.75,"t":"2025-07-07T04:00:00Z","v":352872,"vw":7.531523},{"c":7.35,"h":7.555,"l":7.32,"n":1245,"o":7.4,"t":"2025-07-08T04:00:00Z","v":158198,"vw":7.39545},{"c":7.98,"h":8.095,"l":7.29,"n":2547,"o":7.4543,"t":"2025-07-09T04:00:00Z","v":335356,"vw":7.714534},{"c":7.98,"h":8.2,"l":7.87,"n":1915,"o":8.07,"t":"2025-07-10T04:00:00Z","v":215066,"vw":8.000887},{"c":7.82,"h":8,"l":7.63,"n":1189,"o":7.83,"t":"2025-07-11T04:00:00Z","v":111510,"vw":7.829826},{"c":7.58,"h":7.98,"l":7.51,"n":1074,"o":7.7193,"t":"2025-07-14T04:00:00Z","v":59208,"vw":7.651998},{"c":7.44,"h":7.7328,"l":7.24,"n":909,"o":7.7,"t":"2025-07-15T04:00:00Z","v":67923,"vw":7.459647},{"c":7.81,"h":7.88,"l":7.445,"n":783,"o":7.59,"t":"2025-07-16T04:00:00Z","v":80270,"vw":7.667737},{"c":7.75,"h":7.99,"l":7.61,"n":1079,"o":7.775,"t":"2025-07-17T04:00:00Z","v":76849,"vw":7.800694},{"c":7.57,"h":7.795,"l":7.46,"n":927,"o":7.72,"t":"2025-07-18T04:00:00Z","v":69728,"vw":7.616651},{"c":7.59,"h":7.93,"l":7.06,"n":1434,"o":7.76,"t":"2025-07-21T04:00:00Z","v":116341,"vw":7.625462},{"c":7.76,"h":7.845,"l":7.55,"n":717,"o":7.63,"t":"2025-07-22T04:00:00Z","v":60228,"vw":7.725882},{"c":8.38,"h":8.48,"l":7.84,"n":2520,"o":7.84,"t":"2025-07-23T04:00:00Z","v":280391,"vw":8.240116},{"c":8.19,"h":8.66,"l":8.16,"n":1548,"o":8.57,"t":"2025-07-24T04:00:00Z","v":157660,"vw":8.368365},{"c":8.23,"h":8.295,"l":7.97,"n":1349,"o":8.2,"t":"2025-07-25T04:00:00Z","v":124349,"vw":8.16175},{"c":8,"h":8.39,"l":7.96,"n":1475,"o":8.39,"t":"2025-07-28T04:00:00Z","v":84016,"vw":8.073362},{"c":7.82,"h":8,"l":7.78,"n":931,"o":8,"t":"2025-07-29T04:00:00Z","v":63706,"vw":7.856036},{"c":7.69,"h":7.995,"l":7.61,"n":538,"o":7.87,"t":"2025-07-30T04:00:00Z","v":26425,"vw":7.803359},{"c":7.7,"h":8,"l":7.45,"n":1178,"o":7.7,"t":"2025-07-31T04:00:00Z","v":118866,"vw":7.74672},{"c":7.58,"h":7.7892,"l":7.2605,"n":1550,"o":7.57,"t":"2025-08-01T04:00:00Z","v":181412,"vw":7.51598},{"c":8.04,"h":8.05,"l":7.3,"n":2239,"o":7.7,"t":"2025-08-04T04:00:00Z","v":636081,"vw":7.770179},{"c":8.11,"h":8.2,"l":7.72,"n":1844,"o":8,"t":"2025-08-05T04:00:00Z","v":265949,"vw":7.979837},{"c":8.34,"h":8.44,"l":8,"n":2273,"o":8.14,"t":"2025-08-06T04:00:00Z","v":321369,"vw":8.147261},{"c":7.94,"h":8.37,"l":7.77,"n":1225,"o":8.37,"t":"2025-08-07T04:00:00Z","v":296216,"vw":7.919997},{"c":8.04,"h":8.2,"l":7.71,"n":1008,"o":7.98,"t":"2025-08-08T04:00:00Z","v":192199,"vw":8.025413},{"c":7.84,"h":8.15,"l":7.72,"n":1243,"o":7.96,"t":"2025-08-11T04:00:00Z","v":152182,"vw":7.840479},{"c":7.88,"h":8.1426,"l":7.73,"n":682,"o":7.865,"t":"2025-08-12T04:00:00Z","v":50508,"vw":7.940713},{"c":8.18,"h":8.2,"l":7.735,"n":1041,"o":7.9,"t":"2025-08-13T04:00:00Z","v":130214,"vw":7.971543},{"c":7.93,"h":8.19,"l":7.82,"n":946,"o":8.105,"t":"2025-08-14T04:00:00Z","v":91865,"vw":7.988643},{"c":8.53,"h":8.55,"l":7.95,"n":1730,"o":7.95,"t":"2025-08-15T04:00:00Z","v":226513,"vw":8.277427},{"c":8.33,"h":8.69,"l":8.32,"n":929,"o":8.5,"t":"2025-08-18T04:00:00Z","v":43806,"vw":8.505176},{"c":8.08,"h":8.46,"l":8.05,"n":685,"o":8.33,"t":"2025-08-19T04:00:00Z","v":26468,"vw":8.233132},{"c":8.22,"h":8.26,"l":7.7,"n":1746,"o":8.18,"t":"2025-08-20T04:00:00Z","v":218769,"vw":7.971695},{"c":8.12,"h":8.27,"l":7.98,"n":460,"o":8.18,"t":"2025-08-21T04:00:00Z","v":24537,"vw":8.140661},{"c":8.44,"h":8.65,"l":7.9501,"n":1335,"o":8.2,"t":"2025-08-22T04:00:00Z","v":138852,"vw":8.475961},{"c":8.48,"h":8.91,"l":8.36,"n":1841,"o":8.47,"t":"2025-08-25T04:00:00Z","v":106795,"vw":8.618745},{"c":8.28,"h":8.56,"l":8.17,"n":1262,"o":8.55,"t":"2025-08-26T04:00:00Z","v":52453,"vw":8.320698},{"c":8.44,"h":8.52,"l":8.15,"n":815,"o":8.15,"t":"2025-08-27T04:00:00Z","v":48399,"vw":8.434},{"c":8.65,"h":8.69,"l":8.375,"n":1092,"o":8.59,"t":"2025-08-28T04:00:00Z","v":63635,"vw":8.581006},{"c":9.28,"h":9.333,"l":8.69,"n":1520,"o":8.71,"t":"2025-08-29T04:00:00Z","v":268954,"vw":9.08044},{"c":9.45,"h":9.63,"l":8.9494,"n":1730,"o":9.08,"t":"2025-09-02T04:00:00Z","v":165537,"vw":9.317392},{"c":9.16,"h":9.66,"l":9.16,"n":1262,"o":9.39,"t":"2025-09-03T04:00:00Z","v":120268,"vw":9.480407},{"c":9.73,"h":9.875,"l":8.73,"n":1669,"o":9.19,"t":"2025-09-04T04:00:00Z","v":157001,"vw":9.408504},{"c":9.48,"h":9.85,"l":9.3,"n":1786,"o":9.8,"t":"2025-09-05T04:00:00Z","v":122796,"vw":9.533612},{"c":9.62,"h":9.8,"l":9.395,"n":1583,"o":9.55,"t":"2025-09-08T04:00:00Z","v":115527,"vw":9.581016},{"c":9.53,"h":9.7,"l":9.45,"n":1465,"o":9.65,"t":"2025-09-09T04:00:00Z","v":104259,"vw":9.57838},{"c":9.23,"h":9.645,"l":9.11,"n":1512,"o":9.515,"t":"2025-09-10T04:00:00Z","v":94604,"vw":9.312513},{"c":9.34,"h":9.6,"l":9.19,"n":1924,"o":9.19,"t":"2025-09-11T04:00:00Z","v":147783,"vw":9.437327},{"c":9.15,"h":9.52,"l":9.07,"n":2548,"o":9.09,"t":"2025-09-12T04:00:00Z","v":183115,"vw":9.198437},{"c":9.05,"h":9.42,"l":8.95,"n":1311,"o":9.1809,"t":"2025-09-15T04:00:00Z","v":106554,"vw":9.114512},{"c":9.31,"h":9.38,"l":9.01,"n":2886,"o":9.16,"t":"2025-09-16T04:00:00Z","v":203715,"vw":9.211811},{"c":8.88,"h":9.46,"l":8.72,"n":2618,"o":9.36,"t":"2025-09-17T04:00:00Z","v":221515,"vw":8.971536},{"c":8.97,"h":9.215,"l":8.7,"n":2731,"o":9.0105,"t":"2025-09-18T04:00:00Z","v":284451,"vw":8.93817},{"c":8.6,"h":8.9,"l":8.33,"n":4456,"o":8.88,"t":"2025-09-19T04:00:00Z","v":465983,"vw":8.540339},{"c":9.03,"h":9.3499,"l":8.7,"n":6426,"o":8.86,"t":"2025-09-22T04:00:00Z","v":694845,"vw":8.997103},{"c":8.25,"h":9.0499,"l":8.2,"n":5929,"o":9,"t":"2025-09-23T04:00:00Z","v":637070,"vw":8.610486},{"c":8.17,"h":8.5579,"l":8,"n":4118,"o":8.25,"t":"2025-09-24T04:00:00Z","v":413570,"vw":8.208587},{"c":8.42,"h":9.46,"l":7.81,"n":81303,"o":9.46,"t":"2025-09-25T04:00:00Z","v":4063026,"vw":8.500027},{"c":8.32,"h":8.5,"l":8.0318,"n":5711,"o":8.17,"t":"2025-09-26T04:00:00Z","v":509251,"vw":8.276086},{"c":8.45,"h":8.51,"l":7.6042,"n":5022,"o":8.11,"t":"2025-09-29T04:00:00Z","v":566235,"vw":8.167433},{"c":8.5,"h":8.59,"l":8.08,"n":4550,"o":8.16,"t":"2025-09-30T04:00:00Z","v":516384,"vw":8.429182},{"c":7.97,"h":8.62,"l":7.89,"n":4901,"o":8.39,"t":"2025-10-01T04:00:00Z","v":591611,"vw":8.053098},{"c":7.88,"h":7.975,"l":7.55,"n":4069,"o":7.95,"t":"2025-10-02T04:00:00Z","v":331043,"vw":7.776621},{"c":7.9,"h":8.07,"l":7.77,"n":3405,"o":7.88,"t":"2025-10-03T04:00:00Z","v":286244,"vw":7.945809},{"c":7.69,"h":7.98,"l":7.68,"n":3044,"o":7.98,"t":"2025-10-06T04:00:00Z","v":245127,"vw":7.787641},{"c":7.63,"h":7.78,"l":7.53,"n":2789,"o":7.71,"t":"2025-10-07T04:00:00Z","v":237225,"vw":7.612182},{"c":7.88,"h":7.97,"l":7.55,"n":3592,"o":7.67,"t":"2025-10-08T04:00:00Z","v":279585,"vw":7.837231},{"c":8.03,"h":8.15,"l":7.76,"n":4110,"o":7.92,"t":"2025-10-09T04:00:00Z","v":339723,"vw":8.011812},{"c":7.75,"h":8.13,"l":7.71,"n":5437,"o":8.06,"t":"2025-10-10T04:00:00Z","v":472646,"vw":7.833254},{"c":8.02,"h":8.11,"l":7.81,"n":4207,"o":7.81,"t":"2025-10-13T04:00:00Z","v":263914,"vw":7.979946},{"c":8.38,"h":8.39,"l":7.84,"n":2956,"o":7.92,"t":"2025-10-14T04:00:00Z","v":202711,"vw":8.230539},{"c":8.42,"h":8.59,"l":8.31,"n":4387,"o":8.59,"t":"2025-10-15T04:00:00Z","v":265478,"vw":8.441271},{"c":8.17,"h":8.5,"l":8.01,"n":3822,"o":8.49,"t":"2025-10-16T04:00:00Z","v":262741,"vw":8.215132},{"c":8.32,"h":8.44,"l":8.18,"n":2952,"o":8.18,"t":"2025-10-17T04:00:00Z","v":180810,"vw":8.322615},{"c":8.93,"h":9.045,"l":8.44,"n":2838,"o":8.46,"t":"2025-10-20T04:00:00Z","v":340034,"vw":8.772868},{"c":8.69,"h":9.04,"l":8.59,"n":3255,"o":8.84,"t":"2025-10-21T04:00:00Z","v":218570,"vw":8.755104},{"c":8.7,"h":8.74,"l":8.3,"n":3522,"o":8.64,"t":"2025-10-22T04:00:00Z","v":320181,"vw":8.583002},{"c":9.22,"h":9.25,"l":8.59,"n":4398,"o":8.7,"t":"2025-10-23T04:00:00Z","v":359449,"vw":9.042624},{"c":9.19,"h":9.41,"l":9.14,"n":3642,"o":9.33,"t":"2025-10-24T04:00:00Z","v":420018,"vw":9.278421},{"c":9.47,"h":9.47,"l":9,"n":2142,"o":9.13,"t":"2025-10-27T04:00:00Z","v":162742,"vw":9.295349},{"c":10.01,"h":10.19,"l":9.165,"n":11764,"o":9.4,"t":"2025-10-28T04:00:00Z","v":1221120,"vw":9.828046},{"c":9.58,"h":10.07,"l":9.55,"n":4384,"o":10,"t":"2025-10-29T04:00:00Z","v":305987,"vw":9.834659},{"c":9.39,"h":9.76,"l":9.32,"n":2610,"o":9.6,"t":"2025-10-30T04:00:00Z","v":183584,"vw":9.506994},{"c":9.79,"h":10.08,"l":9.59,"n":3981,"o":9.92,"t":"2025-10-31T04:00:00Z","v":341616,"vw":9.833718},{"c":9.68,"h":9.92,"l":9.51,"n":3135,"o":9.88,"t":"2025-11-03T05:00:00Z","v":266471,"vw":9.747387},{"c":9.43,"h":9.67,"l":9.35,"n":2599,"o":9.56,"t":"2025-11-04T05:00:00Z","v":202227,"vw":9.471587},{"c":9.39,"h":9.763,"l":9.21,"n":3056,"o":9.37,"t":"2025-11-05T05:00:00Z","v":251907,"vw":9.535693},{"c":9.11,"h":9.48,"l":9.01,"n":3078,"o":9.37,"t":"2025-11-06T05:00:00Z","v":219450,"vw":9.161449},{"c":8.82,"h":9.11,"l":8.68,"n":3374,"o":9,"t":"2025-11-07T05:00:00Z","v":320525,"vw":8.869813},{"c":8.88,"h":9.24,"l":8.72,"n":3250,"o":9.12,"t":"2025-11-10T05:00:00Z","v":287177,"vw":8.975212},{"c":9.15,"h":9.19,"l":8.76,"n":1840,"o":8.94,"t":"2025-11-11T05:00:00Z","v":131263,"vw":9.031998},{"c":9.5,"h":9.67,"l":9.19,"n":4745,"o":9.19,"t":"2025-11-12T05:00:00Z","v":373078,"vw":9.471789},{"c":9.32,"h":9.55,"l":9.21,"n":2904,"o":9.55,"t":"2025-11-13T05:00:00Z","v":241650,"vw":9.312855},{"c":9.24,"h":9.45,"l":9.02,"n":2549,"o":9.21,"t":"2025-11-14T05:00:00Z","v":160533,"vw":9.292934},{"c":9.08,"h":9.476,"l":9.03,"n":3260,"o":9.17,"t":"2025-11-17T05:00:00Z","v":235204,"vw":9.210081},{"c":9.15,"h":9.38,"l":8.9,"n":3739,"o":9,"t":"2025-11-18T05:00:00Z","v":311512,"vw":9.203448},{"c":8.67,"h":9.565,"l":8.2,"n":6661,"o":8.7,"t":"2025-11-19T05:00:00Z","v":540708,"vw":8.849343},{"c":8.41,"h":9.17,"l":8.38,"n":3792,"o":8.95,"t":"2025-11-20T05:00:00Z","v":380032,"vw":8.656449},{"c":8.93,"h":9.15,"l":8.2487,"n":3463,"o":8.38,"t":"2025-11-21T05:00:00Z","v":340037,"vw":8.773991},{"c":9,"h":9.22,"l":8.76,"n":2929,"o":8.92,"t":"2025-11-24T05:00:00Z","v":278183,"vw":9.007555},{"c":9.26,"h":9.565,"l":8.82,"n":3605,"o":8.82,"t":"2025-11-25T05:00:00Z","v":506135,"vw":9.299103},{"c":9.37,"h":9.43,"l":8.97,"n":2247,"o":9.31,"t":"2025-11-26T05:00:00Z","v":179857,"vw":9.321506},{"c":9.41,"h":9.68,"l":9.21,"n":1439,"o":9.46,"t":"2025-11-28T05:00:00Z","v":145001,"vw":9.466563},{"c":9.32,"h":9.65,"l":9.2,"n":2913,"o":9.39,"t":"2025-12-01T05:00:00Z","v":238695,"vw":9.468602},{"c":9.6,"h":9.9,"l":9.25,"n":2182,"o":9.41,"t":"2025-12-02T05:00:00Z","v":243719,"vw":9.62892},{"c":9.73,"h":9.855,"l":9.5,"n":3740,"o":9.64,"t":"2025-12-03T05:00:00Z","v":416571,"vw":9.674941},{"c":9.71,"h":9.845,"l":9.575,"n":2674,"o":9.59,"t":"2025-12-04T05:00:00Z","v":255155,"vw":9.692224},{"c":9.73,"h":9.82,"l":9.59,"n":1804,"o":9.64,"t":"2025-12-05T05:00:00Z","v":258721,"vw":9.753137},{"c":9.64,"h":9.94,"l":9.17,"n":1797,"o":9.86,"t":"2025-12-08T05:00:00Z","v":264079,"vw":9.724661},{"c":9.8,"h":9.85,"l":9.1,"n":2989,"o":9.55,"t":"2025-12-09T05:00:00Z","v":303363,"vw":9.748775},{"c":9.63,"h":9.8,"l":9.565,"n":2709,"o":9.67,"t":"2025-12-10T05:00:00Z","v":226783,"vw":9.675443},{"c":9.67,"h":9.85,"l":9.53,"n":1880,"o":9.71,"t":"2025-12-11T05:00:00Z","v":212980,"vw":9.690398},{"c":9.35,"h":9.745,"l":9.3,"n":1891,"o":9.72,"t":"2025-12-12T05:00:00Z","v":150682,"vw":9.463474},{"c":9.1,"h":9.43,"l":9.04,"n":2160,"o":9.36,"t":"2025-12-15T05:00:00Z","v":152170,"vw":9.139782},{"c":8.87,"h":9.12,"l":8.75,"n":1607,"o":9.02,"t":"2025-12-16T05:00:00Z","v":126626,"vw":8.889628},{"c":8.51,"h":8.88,"l":8.37,"n":3111,"o":8.82,"t":"2025-12-17T05:00:00Z","v":290691,"vw":8.567395},{"c":8.88,"h":8.88,"l":8.465,"n":2406,"o":8.57,"t":"2025-12-18T05:00:00Z","v":204765,"vw":8.691942},{"c":9.01,"h":9.15,"l":8.74,"n":3157,"o":8.79,"t":"2025-12-19T05:00:00Z","v":336736,"vw":9.007637},{"c":8.89,"h":9.17,"l":8.84,"n":2961,"o":8.92,"t":"2025-12-22T05:00:00Z","v":248730,"vw":8.945238},{"c":8.56,"h":8.89,"l":8.45,"n":2805,"o":8.88,"t":"2025-12-23T05:00:00Z","v":281329,"vw":8.590159},{"c":8.6,"h":8.75,"l":8.3937,"n":1311,"o":8.5,"t":"2025-12-24T05:00:00Z","v":105827,"vw":8.601367},{"c":8.46,"h":8.78,"l":8.37,"n":3913,"o":8.6,"t":"2025-12-26T05:00:00Z","v":340745,"vw":8.46038},{"c":8.53,"h":8.62,"l":8.31,"n":4067,"o":8.35,"t":"2025-12-29T05:00:00Z","v":358894,"vw":8.450723},{"c":8.48,"h":8.63,"l":8.3,"n":2837,"o":8.58,"t":"2025-12-30T05:00:00Z","v":290772,"vw":8.497359},{"c":8.35,"h":8.65,"l":8.345,"n":3722,"o":8.51,"t":"2025-12-31T05:00:00Z","v":379261,"vw":8.442773},{"c":8.36,"h":8.5,"l":8.13,"n":4830,"o":8.4,"t":"2026-01-02T05:00:00Z","v":433572,"vw":8.317094},{"c":8.15,"h":8.4,"l":8.095,"n":4387,"o":8.36,"t":"2026-01-05T05:00:00Z","v":289277,"vw":8.236708},{"c":8.36,"h":8.39,"l":8.09,"n":4641,"o":8.12,"t":"2026-01-06T05:00:00Z","v":324525,"vw":8.292359},{"c":8,"h":8.38,"l":7.97,"n":3262,"o":8.34,"t":"2026-01-07T05:00:00Z","v":356780,"vw":8.064788},{"c":8.25,"h":8.365,"l":7.88,"n":2710,"o":8,"t":"2026-01-08T05:00:00Z","v":200831,"vw":8.201662},{"c":8.26,"h":8.47,"l":8.225,"n":2249,"o":8.25,"t":"2026-01-09T05:00:00Z","v":149720,"vw":8.309172},{"c":8.38,"h":8.55,"l":8.12,"n":2943,"o":8.22,"t":"2026-01-12T05:00:00Z","v":199379,"vw":8.319879},{"c":8.47,"h":8.59,"l":8.07,"n":3111,"o":8.45,"t":"2026-01-13T05:00:00Z","v":396216,"vw":8.348172},{"c":8.17,"h":8.4995,"l":8.055,"n":2750,"o":8.38,"t":"2026-01-14T05:00:00Z","v":182742,"vw":8.193184},{"c":8.13,"h":8.66,"l":8.065,"n":3254,"o":8.66,"t":"2026-01-15T05:00:00Z","v":242372,"vw":8.292326},{"c":8.12,"h":8.29,"l":7.96,"n":2646,"o":8.12,"t":"2026-01-16T05:00:00Z","v":200013,"vw":8.1256},{"c":8.03,"h":8.3,"l":7.905,"n":2316,"o":7.97,"t":"2026-01-20T05:00:00Z","v":133283,"vw":8.04835},{"c":8.3,"h":8.35,"l":8.02,"n":2638,"o":8.03,"t":"2026-01-21T05:00:00Z","v":159670,"vw":8.235425},{"c":8.39,"h":8.74,"l":8.21,"n":3826,"o":8.35,"t":"2026-01-22T05:00:00Z","v":312800,"vw":8.469311},{"c":8.21,"h":8.41,"l":8.07,"n":1913,"o":8.41,"t":"2026-01-23T05:00:00Z","v":95119,"vw":8.19467},{"c":8.37,"h":8.4499,"l":8.01,"n":1423,"o":8.24,"t":"2026-01-26T05:00:00Z","v":72263,"vw":8.279808},{"c":8.37,"h":8.45,"l":8.185,"n":1665,"o":8.41,"t":"2026-01-27T05:00:00Z","v":75349,"vw":8.319092},{"c":8.07,"h":8.3954,"l":8.03,"n":2069,"o":8.35,"t":"2026-01-28T05:00:00Z","v":113663,"vw":8.154601},{"c":7.95,"h":8.12,"l":7.86,"n":3701,"o":8.08,"t":"2026-01-29T05:00:00Z","v":176393,"vw":7.95331},{"c":7.85,"h":8.067,"l":7.79,"n":2636,"o":7.9,"t":"2026-01-30T05:00:00Z","v":154850,"vw":7.868653},{"c":7.93,"h":8.2,"l":7.76,"n":2890,"o":7.76,"t":"2026-02-02T05:00:00Z","v":153941,"vw":7.890186},{"c":7.57,"h":7.99,"l":7.21,"n":5670,"o":7.98,"t":"2026-02-03T05:00:00Z","v":497211,"vw":7.500334},{"c":7.54,"h":7.845,"l":7.405,"n":3634,"o":7.53,"t":"2026-02-04T05:00:00Z","v":258258,"vw":7.58973},{"c":7.35,"h":7.555,"l":7,"n":4946,"o":7.42,"t":"2026-02-05T05:00:00Z","v":408710,"vw":7.2499},{"c":7.43,"h":7.56,"l":7.22,"n":4321,"o":7.36,"t":"2026-02-06T05:00:00Z","v":314654,"vw":7.367753},{"c":7.73,"h":7.73,"l":7.12,"n":7439,"o":7.59,"t":"2026-02-09T05:00:00Z","v":487320,"vw":7.480136},{"c":9.36,"h":9.44,"l":8.69,"n":9359,"o":9,"t":"2026-02-10T05:00:00Z","v":1253753,"vw":9.129781},{"c":9.95,"h":10.265,"l":9.18,"n":9657,"o":9.2,"t":"2026-02-11T05:00:00Z","v":1140772,"vw":9.882488},{"c":10.08,"h":11.38,"l":9.84,"n":11473,"o":11.28,"t":"2026-02-12T05:00:00Z","v":1107956,"vw":10.235101},{"c":10.51,"h":10.58,"l":9.6,"n":5312,"o":10,"t":"2026-02-13T05:00:00Z","v":417555,"vw":10.391349},{"c":10.27,"h":10.44,"l":9.975,"n":4547,"o":10.36,"t":"2026-02-17T05:00:00Z","v":475548,"vw":10.222206},{"c":9.89,"h":10.05,"l":9.3275,"n":8982,"o":9.73,"t":"2026-02-18T05:00:00Z","v":690575,"vw":9.751787},{"c":9.77,"h":9.96,"l":9.55,"n":4265,"o":9.8,"t":"2026-02-19T05:00:00Z","v":310910,"vw":9.776271},{"c":9.72,"h":9.97,"l":9.125,"n":4396,"o":9.59,"t":"2026-02-20T05:00:00Z","v":323014,"vw":9.744277},{"c":9.5,"h":9.66,"l":9.26,"n":4092,"o":9.56,"t":"2026-02-23T05:00:00Z","v":342797,"vw":9.458408},{"c":9.87,"h":9.94,"l":9.38,"n":4510,"o":9.42,"t":"2026-02-24T05:00:00Z","v":405653,"vw":9.615869},{"c":9.63,"h":9.9999,"l":9.43,"n":4320,"o":9.88,"t":"2026-02-25T05:00:00Z","v":280787,"vw":9.715425},{"c":9.61,"h":9.9,"l":9.5,"n":2888,"o":9.58,"t":"2026-02-26T05:00:00Z","v":183900,"vw":9.664426},{"c":9.67,"h":9.73,"l":9.21,"n":5034,"o":9.52,"t":"2026-02-27T05:00:00Z","v":408636,"vw":9.517073},{"c":9.68,"h":9.75,"l":9.22,"n":4170,"o":9.5,"t":"2026-03-02T05:00:00Z","v":313375,"vw":9.590308},{"c":9.27,"h":9.52,"l":9.04,"n":4530,"o":9.38,"t":"2026-03-03T05:00:00Z","v":216320,"vw":9.315099},{"c":9.42,"h":9.7,"l":8.95,"n":3174,"o":9.19,"t":"2026-03-04T05:00:00Z","v":213206,"vw":9.442683},{"c":9.38,"h":9.6311,"l":9.06,"n":2365,"o":9.25,"t":"2026-03-05T05:00:00Z","v":178098,"vw":9.313472},{"c":8.99,"h":9.445,"l":8.885,"n":2493,"o":9.3,"t":"2026-03-06T05:00:00Z","v":194614,"vw":9.050651},{"c":8.75,"h":8.94,"l":8.52,"n":4570,"o":8.73,"t":"2026-03-09T04:00:00Z","v":284689,"vw":8.737615},{"c":8.81,"h":9.13,"l":8.6901,"n":2598,"o":8.76,"t":"2026-03-10T04:00:00Z","v":178966,"vw":8.912216},{"c":8.71,"h":8.95,"l":8.55,"n":3237,"o":8.68,"t":"2026-03-11T04:00:00Z","v":258780,"vw":8.695377},{"c":8.31,"h":8.79,"l":8.31,"n":3064,"o":8.55,"t":"2026-03-12T04:00:00Z","v":222883,"vw":8.486034},{"c":8.08,"h":8.46,"l":8.03,"n":3136,"o":8.33,"t":"2026-03-13T04:00:00Z","v":204000,"vw":8.141602},{"c":8.29,"h":8.36,"l":8.05,"n":2811,"o":8.24,"t":"2026-03-16T04:00:00Z","v":198914,"vw":8.227385},{"c":8.38,"h":8.87,"l":8.325,"n":4253,"o":8.4,"t":"2026-03-17T04:00:00Z","v":292952,"vw":8.537693},{"c":8.2,"h":8.49,"l":8.14,"n":2319,"o":8.25,"t":"2026-03-18T04:00:00Z","v":139159,"vw":8.23969},{"c":8.05,"h":8.275,"l":7.88,"n":13583,"o":8.15,"t":"2026-03-19T04:00:00Z","v":374785,"vw":8.02078},{"c":7.64,"h":8.12,"l":7.58,"n":6530,"o":8.1,"t":"2026-03-20T04:00:00Z","v":216626,"vw":7.762185},{"c":7.94,"h":8.06,"l":7.77,"n":2146,"o":7.86,"t":"2026-03-23T04:00:00Z","v":137702,"vw":7.920134},{"c":7.93,"h":8.04,"l":7.62,"n":3283,"o":7.83,"t":"2026-03-24T04:00:00Z","v":229458,"vw":7.85893},{"c":8.4,"h":8.425,"l":8.1,"n":3293,"o":8.1,"t":"2026-03-25T04:00:00Z","v":192883,"vw":8.313615},{"c":8.13,"h":8.55,"l":8.125,"n":2207,"o":8.22,"t":"2026-03-26T04:00:00Z","v":118027,"vw":8.306251},{"c":7.83,"h":8.155,"l":7.83,"n":2563,"o":8.02,"t":"2026-03-27T04:00:00Z","v":156394,"vw":7.971745},{"c":7.85,"h":8.4999,"l":7.71,"n":2382,"o":7.9,"t":"2026-03-30T04:00:00Z","v":129657,"vw":7.875536},{"c":8,"h":8.31,"l":7.655,"n":6350,"o":7.9,"t":"2026-03-31T04:00:00Z","v":550212,"vw":7.912076},{"c":7.76,"h":8.29,"l":7.67,"n":1951,"o":8.15,"t":"2026-04-01T04:00:00Z","v":111219,"vw":7.863587},{"c":7.79,"h":7.96,"l":7.55,"n":2784,"o":7.68,"t":"2026-04-02T04:00:00Z","v":139218,"vw":7.736983},{"c":8.05,"h":8.07,"l":7.8,"n":2468,"o":7.8,"t":"2026-04-06T04:00:00Z","v":148961,"vw":7.94138},{"c":7.82,"h":7.96,"l":7.56,"n":3490,"o":7.96,"t":"2026-04-07T04:00:00Z","v":222138,"vw":7.711444},{"c":8.56,"h":8.78,"l":8.05,"n":4016,"o":8.07,"t":"2026-04-08T04:00:00Z","v":343808,"vw":8.490327},{"c":8.48,"h":8.62,"l":8.3916,"n":2120,"o":8.58,"t":"2026-04-09T04:00:00Z","v":109897,"vw":8.507122},{"c":8.76,"h":8.78,"l":8.42,"n":1931,"o":8.55,"t":"2026-04-10T04:00:00Z","v":106335,"vw":8.620306},{"c":9.04,"h":9.185,"l":8.51,"n":2340,"o":8.68,"t":"2026-04-13T04:00:00Z","v":135348,"vw":8.95478},{"c":8.51,"h":9.45,"l":8.49,"n":4127,"o":9.25,"t":"2026-04-14T04:00:00Z","v":329274,"vw":8.724428},{"c":8.9,"h":8.9,"l":8.55,"n":2192,"o":8.58,"t":"2026-04-15T04:00:00Z","v":99483,"vw":8.770021},{"c":8.69,"h":9.1636,"l":8.65,"n":2930,"o":9,"t":"2026-04-16T04:00:00Z","v":166512,"vw":8.812379},{"c":8.89,"h":9.385,"l":8.77,"n":4547,"o":9.03,"t":"2026-04-17T04:00:00Z","v":426484,"vw":8.917202},{"c":9.12,"h":9.265,"l":8.79,"n":2519,"o":8.88,"t":"2026-04-20T04:00:00Z","v":275233,"vw":9.045655},{"c":8.91,"h":9.37,"l":8.78,"n":2447,"o":9.13,"t":"2026-04-21T04:00:00Z","v":169641,"vw":9.012076},{"c":9.13,"h":9.1795,"l":8.9,"n":2077,"o":8.96,"t":"2026-04-22T04:00:00Z","v":143799,"vw":9.038283},{"c":9.03,"h":9.3116,"l":8.8389,"n":2208,"o":9.04,"t":"2026-04-23T04:00:00Z","v":106148,"vw":9.002197},{"c":8.87,"h":9.11,"l":8.83,"n":2357,"o":9.1,"t":"2026-04-24T04:00:00Z","v":121851,"vw":8.944899},{"c":8.81,"h":8.9687,"l":8.58,"n":2642,"o":8.71,"t":"2026-04-27T04:00:00Z","v":181257,"vw":8.671984},{"c":8.97,"h":9.02,"l":8.81,"n":2207,"o":8.88,"t":"2026-04-28T04:00:00Z","v":87364,"vw":8.912706},{"c":8.83,"h":9.18,"l":8.78,"n":2398,"o":9,"t":"2026-04-29T04:00:00Z","v":113897,"vw":8.928154},{"c":9,"h":9.08,"l":8.84,"n":2811,"o":8.84,"t":"2026-04-30T04:00:00Z","v":151766,"vw":8.982545},{"c":9,"h":9.175,"l":8.8064,"n":2320,"o":9.1,"t":"2026-05-01T04:00:00Z","v":126707,"vw":8.988613},{"c":8.89,"h":9.09,"l":8.81,"n":2338,"o":9,"t":"2026-05-04T04:00:00Z","v":144211,"vw":8.924537},{"c":9.12,"h":9.45,"l":8.92,"n":2260,"o":8.94,"t":"2026-05-05T04:00:00Z","v":171583,"vw":9.25581},{"c":9.1,"h":9.4,"l":9.04,"n":3613,"o":9.28,"t":"2026-05-06T04:00:00Z","v":261982,"vw":9.164994},{"c":8.69,"h":9.27,"l":8.66,"n":2315,"o":9.11,"t":"2026-05-07T04:00:00Z","v":132182,"vw":8.899296},{"c":8.47,"h":8.75,"l":8.38,"n":3130,"o":8.69,"t":"2026-05-08T04:00:00Z","v":212127,"vw":8.537797},{"c":8.36,"h":8.6799,"l":8.275,"n":2532,"o":8.34,"t":"2026-05-11T04:00:00Z","v":198363,"vw":8.422398},{"c":8.14,"h":8.43,"l":8.01,"n":3087,"o":8.27,"t":"2026-05-12T04:00:00Z","v":199961,"vw":8.097032},{"c":7.86,"h":8.1,"l":7.77,"n":3653,"o":8.1,"t":"2026-05-13T04:00:00Z","v":371166,"vw":7.887853},{"c":7.73,"h":8,"l":7.65,"n":3308,"o":7.97,"t":"2026-05-14T04:00:00Z","v":172663,"vw":7.74174},{"c":7.59,"h":7.75,"l":7.5,"n":3035,"o":7.71,"t":"2026-05-15T04:00:00Z","v":176030,"vw":7.606534},{"c":7.79,"h":8.01,"l":7.5,"n":6587,"o":7.55,"t":"2026-05-18T04:00:00Z","v":477314,"vw":7.763927},{"c":6.87,"h":7.56,"l":6.54,"n":12381,"o":7.29,"t":"2026-05-19T04:00:00Z","v":1848462,"vw":6.827462},{"c":7.34,"h":7.39,"l":6.88,"n":9164,"o":6.88,"t":"2026-05-20T04:00:00Z","v":618821,"vw":7.2225},{"c":7.21,"h":7.3227,"l":7.06,"n":4680,"o":7.27,"t":"2026-05-21T04:00:00Z","v":317384,"vw":7.211366},{"c":6.98,"h":7.235,"l":6.93,"n":4211,"o":7.21,"t":"2026-05-22T04:00:00Z","v":401661,"vw":7.097057},{"c":6.87,"h":7.02,"l":6.73,"n":4995,"o":7,"t":"2026-05-26T04:00:00Z","v":338355,"vw":6.835806},{"c":6.86,"h":7.01,"l":6.7484,"n":3880,"o":6.86,"t":"2026-05-27T04:00:00Z","v":357767,"vw":6.862765},{"c":6.94,"h":7.13,"l":6.8,"n":5124,"o":6.8,"t":"2026-05-28T04:00:00Z","v":237392,"vw":7.002227},{"c":7.03,"h":7.24,"l":6.83,"n":3810,"o":6.91,"t":"2026-05-29T04:00:00Z","v":264268,"vw":7.071086},{"c":7.2,"h":7.29,"l":6.92,"n":5900,"o":7.04,"t":"2026-06-01T04:00:00Z","v":320311,"vw":7.127861},{"c":7.33,"h":7.44,"l":7.07,"n":4408,"o":7.17,"t":"2026-06-02T04:00:00Z","v":319015,"vw":7.298665},{"c":7.48,"h":7.575,"l":7.1149,"n":4106,"o":7.22,"t":"2026-06-03T04:00:00Z","v":202072,"vw":7.4109},{"c":7.6,"h":7.81,"l":7.51,"n":2555,"o":7.57,"t":"2026-06-04T04:00:00Z","v":154118,"vw":7.634926},{"c":7.48,"h":7.62,"l":7.42,"n":4167,"o":7.54,"t":"2026-06-05T04:00:00Z","v":214525,"vw":7.490124},{"c":7.22,"h":7.63,"l":7.15,"n":4136,"o":7.52,"t":"2026-06-08T04:00:00Z","v":301272,"vw":7.276901},{"c":7.23,"h":7.4429,"l":7.01,"n":2315,"o":7.26,"t":"2026-06-09T04:00:00Z","v":130591,"vw":7.189374},{"c":7.05,"h":7.365,"l":7.02,"n":4466,"o":7.15,"t":"2026-06-10T04:00:00Z","v":266472,"vw":7.111402},{"c":7.06,"h":7.125,"l":6.82,"n":5150,"o":7.08,"t":"2026-06-11T04:00:00Z","v":549703,"vw":7.021305},{"c":7.07,"h":7.275,"l":6.9,"n":4417,"o":7.06,"t":"2026-06-12T04:00:00Z","v":385348,"vw":7.079747},{"c":7.59,"h":7.6,"l":7.08,"n":4035,"o":7.08,"t":"2026-06-15T04:00:00Z","v":273160,"vw":7.438043},{"c":7.96,"h":7.97,"l":7.56,"n":2288,"o":7.64,"t":"2026-06-16T04:00:00Z","v":143435,"vw":7.837365},{"c":7.64,"h":7.99,"l":7.6007,"n":4270,"o":7.9,"t":"2026-06-17T04:00:00Z","v":151708,"vw":7.733632},{"c":7.91,"h":8.04,"l":7.77,"n":2017,"o":7.77,"t":"2026-06-18T04:00:00Z","v":118645,"vw":7.907121},{"c":7.5,"h":7.87,"l":7.45,"n":3467,"o":7.85,"t":"2026-06-22T04:00:00Z","v":156105,"vw":7.64069},{"c":7.63,"h":7.8169,"l":7.5,"n":2369,"o":7.5,"t":"2026-06-23T04:00:00Z","v":73384,"vw":7.643734},{"c":7.72,"h":7.91,"l":7.47,"n":3171,"o":7.65,"t":"2026-06-24T04:00:00Z","v":156440,"vw":7.706918},{"c":7.39,"h":7.78,"l":7.35,"n":2619,"o":7.73,"t":"2026-06-25T04:00:00Z","v":141229,"vw":7.434656},{"c":7.5,"h":7.71,"l":7.4,"n":3413,"o":7.41,"t":"2026-06-26T04:00:00Z","v":193745,"vw":7.485186},{"c":7.5,"h":7.97,"l":7.36,"n":2006,"o":7.78,"t":"2026-06-29T04:00:00Z","v":80250,"vw":7.521841},{"c":7.43,"h":7.86,"l":7.245,"n":2560,"o":7.4,"t":"2026-06-30T04:00:00Z","v":114683,"vw":7.43381},{"c":7.78,"h":7.83,"l":7.46,"n":2462,"o":7.46,"t":"2026-07-01T04:00:00Z","v":285706,"vw":7.687939},{"c":8.03,"h":8.09,"l":7.7,"n":2217,"o":7.81,"t":"2026-07-02T04:00:00Z","v":134393,"vw":7.99488},{"c":7.92,"h":8.07,"l":7.79,"n":2331,"o":7.89,"t":"2026-07-06T04:00:00Z","v":73495,"vw":7.935106},{"c":7.72,"h":8.01,"l":7.5,"n":2867,"o":7.5,"t":"2026-07-07T04:00:00Z","v":139138,"vw":7.748095},{"c":7.6,"h":7.87,"l":7.42,"n":2916,"o":7.67,"t":"2026-07-08T04:00:00Z","v":127354,"vw":7.576941},{"c":7.72,"h":7.8,"l":7.39,"n":1513,"o":7.58,"t":"2026-07-09T04:00:00Z","v":86660,"vw":7.687897},{"c":7.91,"h":8.02,"l":7.68,"n":2920,"o":7.68,"t":"2026-07-10T04:00:00Z","v":109847,"vw":7.849661},{"c":7.67,"h":8.07,"l":7.62,"n":2189,"o":7.71,"t":"2026-07-13T04:00:00Z","v":102022,"vw":7.775474},{"c":7.83,"h":7.92,"l":7.53,"n":1576,"o":7.66,"t":"2026-07-14T04:00:00Z","v":106082,"vw":7.805719},{"c":8.06,"h":8.11,"l":7.76,"n":1511,"o":7.8,"t":"2026-07-15T04:00:00Z","v":90999,"vw":8.017165},{"c":8.09,"h":8.32,"l":8.04,"n":1560,"o":8.09,"t":"2026-07-16T04:00:00Z","v":80963,"vw":8.104825},{"c":8.13,"h":8.21,"l":7.93,"n":1729,"o":7.93,"t":"2026-07-17T04:00:00Z","v":79233,"vw":8.07909},{"c":8.2,"h":8.2875,"l":8.05,"n":2402,"o":8.17,"t":"2026-07-20T04:00:00Z","v":81840,"vw":8.186659},{"c":8.2,"h":8.23,"l":8,"n":2312,"o":8.13,"t":"2026-07-21T04:00:00Z","v":156650,"vw":8.103865},{"c":8.07,"h":8.28,"l":8.06,"n":1656,"o":8.2,"t":"2026-07-22T04:00:00Z","v":110188,"vw":8.187275},{"c":7.96,"h":8.025,"l":7.64,"n":2458,"o":7.94,"t":"2026-07-23T04:00:00Z","v":333960,"vw":7.885875},{"c":8,"h":8.21,"l":7.75,"n":2272,"o":7.94,"t":"2026-07-24T04:00:00Z","v":239429,"vw":8.017228},{"c":8.26,"h":8.4,"l":8.145,"n":1451,"o":8.3,"t":"2026-07-27T04:00:00Z","v":83584,"vw":8.251855},{"c":8.47,"h":8.51,"l":7.79,"n":1484,"o":7.9034,"t":"2026-07-28T04:00:00Z","v":80552,"vw":8.417727},{"c":8.21,"h":8.55,"l":8.19,"n":1091,"o":8.55,"t":"2026-07-29T04:00:00Z","v":50015,"vw":8.312132},{"c":8.04,"h":8.29,"l":7.915,"n":1778,"o":8.26,"t":"2026-07-30T04:00:00Z","v":48329,"vw":8.078567},{"c":8.15,"h":8.16,"l":8,"n":1474,"o":8,"t":"2026-07-31T04:00:00Z","v":80269,"vw":8.094069},{"c":8.25,"h":8.5,"l":8.055,"n":2136,"o":8.18,"t":"2026-08-03T04:00:00Z","v":90567,"vw":8.166364},{"c":8.45,"h":8.5,"l":8.01,"n":2669,"o":8.48,"t":"2026-08-04T04:00:00Z","v":250811,"vw":8.275434},{"c":8.5,"h":8.61,"l":8.38,"n":1835,"o":8.56,"t":"2026-08-05T04:00:00Z","v":84165,"vw":8.478469},{"c":8.05,"h":8.47,"l":7.965,"n":2077,"o":8.3778,"t":"2026-08-06T04:00:00Z","v":159030,"vw":8.146743},{"c":8.1,"h":8.3,"l":7.92,"n":2214,"o":8.12,"t":"2026-08-07T04:00:00Z","v":180157,"vw":8.093644},{"c":8.1,"h":8.28,"l":7.4675,"n":1277,"o":8,"t":"2026-08-10T04:00:00Z","v":116699,"vw":8.030431},{"c":7.71,"h":8.01,"l":7.59,"n":1348,"o":7.7816,"t":"2026-08-11T04:00:00Z","v":86834,"vw":7.763092},{"c":7.97,"h":8.035,"l":7.53,"n":3237,"o":7.67,"t":"2026-08-12T04:00:00Z","v":324056,"vw":7.936239},{"c":7.58,"h":8.05,"l":7.565,"n":2710,"o":7.92,"t":"2026-08-13T04:00:00Z","v":127703,"vw":7.801085},{"c":7.64,"h":7.734,"l":7.4256,"n":1997,"o":7.4256,"t":"2026-08-14T04:00:00Z","v":115185,"vw":7.596135},{"c":7.69,"h":7.75,"l":7.5,"n":1966,"o":7.58,"t":"2026-08-17T04:00:00Z","v":140128,"vw":7.638773},{"c":7.55,"h":7.755,"l":7.5,"n":1620,"o":7.61,"t":"2026-08-18T04:00:00Z","v":61756,"vw":7.609446},{"c":7.85,"h":7.87,"l":7.55,"n":2556,"o":7.65,"t":"2026-08-19T04:00:00Z","v":107752,"vw":7.750383},{"c":7.86,"h":7.92,"l":7.61,"n":1723,"o":7.66,"t":"2026-08-20T04:00:00Z","v":93319,"vw":7.801947},{"c":7.77,"h":8.2385,"l":7.73,"n":1194,"o":7.94,"t":"2026-08-21T04:00:00Z","v":58085,"vw":7.836115},{"c":7.81,"h":7.91,"l":7.4999,"n":1693,"o":7.75,"t":"2026-08-24T04:00:00Z","v":70721,"vw":7.761839},{"c":7.8,"h":8.02,"l":7.79,"n":1720,"o":7.81,"t":"2026-08-25T04:00:00Z","v":54044,"vw":7.87134},{"c":7.85,"h":8.25,"l":7.4901,"n":1181,"o":7.79,"t":"2026-08-26T04:00:00Z","v":54083,"vw":7.854026},{"c":7.8,"h":8.24,"l":7.73,"n":1703,"o":7.73,"t":"2026-08-27T04:00:00Z","v":87205,"vw":7.849322},{"c":7.7,"h":7.87,"l":7.66,"n":1942,"o":7.75,"t":"2026-08-28T04:00:00Z","v":118911,"vw":7.741227},{"c":7.64,"h":7.72,"l":7.5,"n":2009,"o":7.69,"t":"2026-08-31T04:00:00Z","v":75753,"vw":7.621951},{"c":7.42,"h":7.84,"l":7.42,"n":1454,"o":7.58,"t":"2026-09-01T04:00:00Z","v":94266,"vw":7.517968},{"c":7.6,"h":7.65,"l":7.41,"n":1407,"o":7.51,"t":"2026-09-02T04:00:00Z","v":62395,"vw":7.568918},{"c":7.6,"h":7.68,"l":7.51,"n":1747,"o":7.68,"t":"2026-09-03T04:00:00Z","v":76785,"vw":7.594435},{"c":7.72,"h":7.83,"l":7.6,"n":2152,"o":7.61,"t":"2026-09-04T04:00:00Z","v":83092,"vw":7.716821},{"c":7.36,"h":7.74,"l":7.32,"n":2218,"o":7.57,"t":"2026-09-08T04:00:00Z","v":184882,"vw":7.431187},{"c":7.3,"h":7.501,"l":7.26,"n":2094,"o":7.32,"t":"2026-09-09T04:00:00Z","v":139443,"vw":7.347599},{"c":7.42,"h":7.55,"l":7.25,"n":2850,"o":7.25,"t":"2026-09-10T04:00:00Z","v":293000,"vw":7.482122},{"c":7.39,"h":7.55,"l":7.36,"n":2167,"o":7.48,"t":"2026-09-11T04:00:00Z","v":128775,"vw":7.418881},{"c":7.44,"h":7.525,"l":7.34,"n":1845,"o":7.35,"t":"2026-09-14T04:00:00Z","v":78026,"vw":7.449902},{"c":7.15,"h":7.665,"l":7.04,"n":7577,"o":7.5,"t":"2026-09-15T04:00:00Z","v":572501,"vw":7.211745},{"c":8.81,"h":9.57,"l":7.8809,"n":20256,"o":8.39,"t":"2026-09-16T04:00:00Z","v":2242310,"vw":8.751208},{"c":9.48,"h":9.57,"l":8.6,"n":8545,"o":9.1,"t":"2026-09-17T04:00:00Z","v":836079,"vw":9.093943},{"c":10.08,"h":10.12,"l":9.42,"n":9857,"o":9.48,"t":"2026-09-18T04:00:00Z","v":836783,"vw":9.981325},{"c":9.66,"h":10.0799,"l":9.57,"n":6191,"o":9.97,"t":"2026-09-21T04:00:00Z","v":345078,"vw":9.71889},{"c":9.39,"h":9.83,"l":9.34,"n":4350,"o":9.66,"t":"2026-09-22T04:00:00Z","v":331328,"vw":9.548238},{"c":8.92,"h":9.4,"l":8.87,"n":2603,"o":9.35,"t":"2026-09-23T04:00:00Z","v":173859,"vw":9.005543},{"c":9.18,"h":9.415,"l":8.87,"n":3681,"o":8.93,"t":"2026-09-24T04:00:00Z","v":333641,"vw":9.117689},{"c":9.38,"h":9.49,"l":9.13,"n":2286,"o":9.15,"t":"2026-09-25T04:00:00Z","v":163528,"vw":9.337323},{"c":9.42,"h":9.6,"l":9.17,"n":2154,"o":9.38,"t":"2026-09-28T04:00:00Z","v":160787,"vw":9.411839},{"c":9.61,"h":9.7299,"l":9.4,"n":3102,"o":9.49,"t":"2026-09-29T04:00:00Z","v":190306,"vw":9.614823},{"c":9.91,"h":9.98,"l":9.45,"n":3007,"o":9.74,"t":"2026-09-30T04:00:00Z","v":187579,"vw":9.869259},{"c":10,"h":10.23,"l":9.815,"n":3891,"o":9.82,"t":"2026-10-01T04:00:00Z","v":374791,"vw":10.010746},{"c":9.74,"h":10.08,"l":9.72,"n":2089,"o":10.08,"t":"2026-10-02T04:00:00Z","v":116369,"vw":9.853682},{"c":9.75,"h":9.95,"l":9.39,"n":2181,"o":9.84,"t":"2026-10-05T04:00:00Z","v":141980,"vw":9.84133},{"c":10,"h":10.15,"l":9.73,"n":4152,"o":9.82,"t":"2026-10-06T04:00:00Z","v":315402,"vw":10.021518},{"c":10.3,"h":10.46,"l":9.6025,"n":2925,"o":9.95,"t":"2026-10-07T04:00:00Z","v":266171,"vw":10.304098},{"c":10.45,"h":10.49,"l":10.205,"n":2662,"o":10.37,"t":"2026-10-08T04:00:00Z","v":218064,"vw":10.38031},{"c":10.21,"h":10.54,"l":10.18,"n":1444,"o":10.54,"t":"2026-10-09T04:00:00Z","v":78515,"vw":10.241426},{"c":9.95,"h":10.23,"l":9.91,"n":2235,"o":10.23,"t":"2026-10-12T04:00:00Z","v":123963,"vw":10.018593},{"c":9.7,"h":10.045,"l":9.69,"n":1901,"o":10,"t":"2026-10-13T04:00:00Z","v":96617,"vw":9.765456},{"c":9.31,"h":9.755,"l":9.25,"n":3085,"o":9.59,"t":"2026-10-14T04:00:00Z","v":196580,"vw":9.375944},{"c":9.54,"h":9.99,"l":9.12,"n":6017,"o":9.47,"t":"2026-10-15T04:00:00Z","v":423140,"vw":9.513782},{"c":9.51,"h":9.85,"l":9.39,"n":2338,"o":9.68,"t":"2026-10-16T04:00:00Z","v":128345,"vw":9.519297},{"c":9.46,"h":9.58,"l":9.33,"n":2369,"o":9.4,"t":"2026-10-19T04:00:00Z","v":146292,"vw":9.423961},{"c":9.63,"h":9.68,"l":9.41,"n":2402,"o":9.48,"t":"2026-10-20T04:00:00Z","v":110790,"vw":9.570801},{"c":9.53,"h":9.61,"l":9.39,"n":1031,"o":9.39,"t":"2026-10-21T04:00:00Z","v":52107,"vw":9.524208},{"c":9.59,"h":9.715,"l":9.425,"n":1984,"o":9.53,"t":"2026-10-22T04:00:00Z","v":97963,"vw":9.598877}],"volatilityBars":[{"c":9.58,"h":9.72,"l":9.565,"n":100,"o":9.66,"t":"2026-09-22T13:30:00Z","v":14382,"vw":9.647287},{"c":9.58,"h":9.73,"l":9.58,"n":161,"o":9.73,"t":"2026-09-22T13:45:00Z","v":5483,"vw":9.650997},{"c":9.66,"h":9.68,"l":9.61,"n":52,"o":9.67,"t":"2026-09-22T14:00:00Z","v":8386,"vw":9.646169},{"c":9.66,"h":9.7,"l":9.645,"n":110,"o":9.655,"t":"2026-09-22T14:15:00Z","v":15487,"vw":9.655335},{"c":9.71,"h":9.83,"l":9.685,"n":202,"o":9.685,"t":"2026-09-22T14:30:00Z","v":40180,"vw":9.763461},{"c":9.75,"h":9.77,"l":9.73,"n":77,"o":9.76,"t":"2026-09-22T14:45:00Z","v":5786,"vw":9.751753},{"c":9.71,"h":9.7524,"l":9.65,"n":122,"o":9.75,"t":"2026-09-22T15:00:00Z","v":6374,"vw":9.726271},{"c":9.7,"h":9.72,"l":9.7,"n":22,"o":9.7,"t":"2026-09-22T15:15:00Z","v":1106,"vw":9.705},{"c":9.67,"h":9.7,"l":9.67,"n":45,"o":9.7,"t":"2026-09-22T15:30:00Z","v":3030,"vw":9.682995},{"c":9.62,"h":9.66,"l":9.6,"n":80,"o":9.66,"t":"2026-09-22T15:45:00Z","v":15368,"vw":9.608171},{"c":9.67,"h":9.68,"l":9.63,"n":43,"o":9.63,"t":"2026-09-22T16:00:00Z","v":2134,"vw":9.660143},{"c":9.64,"h":9.68,"l":9.635,"n":43,"o":9.68,"t":"2026-09-22T16:15:00Z","v":2320,"vw":9.654076},{"c":9.59,"h":9.63,"l":9.59,"n":104,"o":9.63,"t":"2026-09-22T16:30:00Z","v":14935,"vw":9.617985},{"c":9.645,"h":9.645,"l":9.605,"n":38,"o":9.61,"t":"2026-09-22T16:45:00Z","v":3864,"vw":9.612344},{"c":9.63,"h":9.63,"l":9.63,"n":5,"o":9.63,"t":"2026-09-22T17:00:00Z","v":270,"vw":9.63},{"c":9.64,"h":9.64,"l":9.64,"n":10,"o":9.64,"t":"2026-09-22T17:15:00Z","v":401,"vw":9.64},{"c":9.6,"h":9.61,"l":9.535,"n":45,"o":9.61,"t":"2026-09-22T17:30:00Z","v":1748,"vw":9.571317},{"c":9.56,"h":9.61,"l":9.56,"n":137,"o":9.59,"t":"2026-09-22T17:45:00Z","v":4273,"vw":9.59683},{"c":9.475,"h":9.565,"l":9.44,"n":165,"o":9.565,"t":"2026-09-22T18:00:00Z","v":12251,"vw":9.489592},{"c":9.48,"h":9.5,"l":9.41,"n":72,"o":9.48,"t":"2026-09-22T18:15:00Z","v":13153,"vw":9.434383},{"c":9.48,"h":9.49,"l":9.46,"n":88,"o":9.46,"t":"2026-09-22T18:30:00Z","v":5834,"vw":9.475598},{"c":9.425,"h":9.46,"l":9.41,"n":113,"o":9.46,"t":"2026-09-22T18:45:00Z","v":7167,"vw":9.4395},{"c":9.4,"h":9.425,"l":9.34,"n":136,"o":9.425,"t":"2026-09-22T19:00:00Z","v":8145,"vw":9.399596},{"c":9.43,"h":9.43,"l":9.39,"n":180,"o":9.4196,"t":"2026-09-22T19:15:00Z","v":12054,"vw":9.413094},{"c":9.47,"h":9.5,"l":9.42,"n":309,"o":9.43,"t":"2026-09-22T19:30:00Z","v":18165,"vw":9.47235},{"c":9.41,"h":9.46,"l":9.34,"n":1288,"o":9.46,"t":"2026-09-22T19:45:00Z","v":81272,"vw":9.392944},{"c":9.39,"h":9.39,"l":9.39,"n":3,"o":9.39,"t":"2026-09-22T20:00:00Z","v":15275,"vw":9.39},{"c":9.18,"h":9.4,"l":9.18,"n":108,"o":9.35,"t":"2026-09-23T13:30:00Z","v":13691,"vw":9.246806},{"c":9.235,"h":9.235,"l":9.12,"n":28,"o":9.1656,"t":"2026-09-23T13:45:00Z","v":6025,"vw":9.167826},{"c":9.15,"h":9.26,"l":9.11,"n":42,"o":9.17,"t":"2026-09-23T14:00:00Z","v":3442,"vw":9.183218},{"c":9.12,"h":9.14,"l":9.095,"n":33,"o":9.14,"t":"2026-09-23T14:15:00Z","v":2370,"vw":9.122085},{"c":9.1,"h":9.13,"l":9.035,"n":31,"o":9.13,"t":"2026-09-23T14:30:00Z","v":2904,"vw":9.102024},{"c":9.065,"h":9.12,"l":9.05,"n":87,"o":9.12,"t":"2026-09-23T14:45:00Z","v":7868,"vw":9.082031},{"c":9.09,"h":9.105,"l":9.07,"n":44,"o":9.105,"t":"2026-09-23T15:00:00Z","v":1985,"vw":9.088855},{"c":9.085,"h":9.09,"l":9.085,"n":16,"o":9.085,"t":"2026-09-23T15:15:00Z","v":936,"vw":9.085962},{"c":9.09,"h":9.09,"l":9.05,"n":46,"o":9.07,"t":"2026-09-23T15:30:00Z","v":2341,"vw":9.06889},{"c":9.055,"h":9.085,"l":9.055,"n":16,"o":9.085,"t":"2026-09-23T15:45:00Z","v":889,"vw":9.069615},{"c":9.1,"h":9.11,"l":9.065,"n":27,"o":9.065,"t":"2026-09-23T16:00:00Z","v":1743,"vw":9.10125},{"c":9.1,"h":9.1,"l":9.1,"n":10,"o":9.1,"t":"2026-09-23T16:15:00Z","v":445,"vw":9.1},{"c":9.05,"h":9.09,"l":9.035,"n":57,"o":9.09,"t":"2026-09-23T16:45:00Z","v":2778,"vw":9.066095},{"c":9.06,"h":9.07,"l":9.035,"n":34,"o":9.07,"t":"2026-09-23T17:00:00Z","v":2144,"vw":9.048779},{"c":9.045,"h":9.06,"l":9.04,"n":31,"o":9.06,"t":"2026-09-23T17:15:00Z","v":1286,"vw":9.045},{"c":9.01,"h":9.03,"l":9,"n":44,"o":9.0201,"t":"2026-09-23T17:30:00Z","v":2820,"vw":9.014234},{"c":9.03,"h":9.04,"l":9.02,"n":103,"o":9.02,"t":"2026-09-23T17:45:00Z","v":5755,"vw":9.032461},{"c":9.005,"h":9.05,"l":9,"n":60,"o":9.05,"t":"2026-09-23T18:00:00Z","v":3491,"vw":9.024495},{"c":8.995,"h":9.02,"l":8.99,"n":36,"o":9.005,"t":"2026-09-23T18:15:00Z","v":3862,"vw":8.997787},{"c":8.955,"h":9.01,"l":8.955,"n":61,"o":9.01,"t":"2026-09-23T18:30:00Z","v":3976,"vw":8.990553},{"c":8.985,"h":9,"l":8.9605,"n":69,"o":8.97,"t":"2026-09-23T18:45:00Z","v":4828,"vw":8.97719},{"c":8.96,"h":9,"l":8.96,"n":120,"o":9,"t":"2026-09-23T19:00:00Z","v":4764,"vw":8.972368},{"c":8.98,"h":8.98,"l":8.935,"n":130,"o":8.96,"t":"2026-09-23T19:15:00Z","v":7304,"vw":8.958127},{"c":8.94,"h":9,"l":8.93,"n":194,"o":9,"t":"2026-09-23T19:30:00Z","v":8879,"vw":8.95577},{"c":8.89,"h":8.96,"l":8.87,"n":672,"o":8.95,"t":"2026-09-23T19:45:00Z","v":54116,"vw":8.898625},{"c":8.92,"h":8.92,"l":8.92,"n":4,"o":8.92,"t":"2026-09-23T20:00:00Z","v":10805,"vw":8.92},{"c":9.025,"h":9.025,"l":8.93,"n":16,"o":8.93,"t":"2026-09-24T13:30:00Z","v":1715,"vw":8.970423},{"c":9,"h":9,"l":8.901,"n":19,"o":9,"t":"2026-09-24T13:45:00Z","v":2131,"vw":8.989447},{"c":8.985,"h":9.08,"l":8.915,"n":43,"o":8.98,"t":"2026-09-24T14:00:00Z","v":5908,"vw":8.999163},{"c":8.97,"h":8.99,"l":8.945,"n":21,"o":8.99,"t":"2026-09-24T14:15:00Z","v":1109,"vw":8.970621},{"c":8.87,"h":8.93,"l":8.87,"n":29,"o":8.91,"t":"2026-09-24T14:30:00Z","v":1358,"vw":8.898372},{"c":8.985,"h":9.02,"l":8.87,"n":72,"o":8.92,"t":"2026-09-24T14:45:00Z","v":14941,"vw":8.963951},{"c":9.08,"h":9.085,"l":8.98,"n":139,"o":8.985,"t":"2026-09-24T15:00:00Z","v":94554,"vw":9.029071},{"c":9.015,"h":9.035,"l":9,"n":43,"o":9.03,"t":"2026-09-24T15:15:00Z","v":2404,"vw":9.012881},{"c":9.1659,"h":9.205,"l":9.02,"n":73,"o":9.02,"t":"2026-09-24T15:30:00Z","v":13191,"vw":9.056008},{"c":9.26,"h":9.26,"l":9.22,"n":42,"o":9.23,"t":"2026-09-24T15:45:00Z","v":2486,"vw":9.233947},{"c":9.275,"h":9.275,"l":9.24,"n":30,"o":9.25,"t":"2026-09-24T16:00:00Z","v":1889,"vw":9.259393},{"c":9.34,"h":9.415,"l":9.31,"n":102,"o":9.31,"t":"2026-09-24T16:15:00Z","v":6978,"vw":9.355604},{"c":9.325,"h":9.34,"l":9.3,"n":67,"o":9.34,"t":"2026-09-24T16:30:00Z","v":4708,"vw":9.326387},{"c":9.3731,"h":9.3731,"l":9.325,"n":71,"o":9.325,"t":"2026-09-24T16:45:00Z","v":3412,"vw":9.35588},{"c":9.34,"h":9.355,"l":9.33,"n":113,"o":9.355,"t":"2026-09-24T17:00:00Z","v":5534,"vw":9.344042},{"c":9.24,"h":9.36,"l":9.24,"n":123,"o":9.34,"t":"2026-09-24T17:15:00Z","v":5423,"vw":9.308987},{"c":9.235,"h":9.255,"l":9.21,"n":56,"o":9.24,"t":"2026-09-24T17:30:00Z","v":2885,"vw":9.231156},{"c":9.22,"h":9.26,"l":9.21,"n":49,"o":9.235,"t":"2026-09-24T17:45:00Z","v":2562,"vw":9.238611},{"c":9.165,"h":9.24,"l":9.145,"n":165,"o":9.24,"t":"2026-09-24T18:00:00Z","v":14688,"vw":9.204535},{"c":9.15,"h":9.22,"l":9.15,"n":138,"o":9.19,"t":"2026-09-24T18:15:00Z","v":6170,"vw":9.178207},{"c":9.175,"h":9.19,"l":9.12,"n":124,"o":9.16,"t":"2026-09-24T18:30:00Z","v":6525,"vw":9.148886},{"c":9.18,"h":9.195,"l":9.16,"n":177,"o":9.175,"t":"2026-09-24T18:45:00Z","v":5253,"vw":9.181572},{"c":9.14,"h":9.18,"l":9.13,"n":194,"o":9.18,"t":"2026-09-24T19:00:00Z","v":10725,"vw":9.157497},{"c":9.18,"h":9.18,"l":9.145,"n":199,"o":9.145,"t":"2026-09-24T19:15:00Z","v":9440,"vw":9.161362},{"c":9.18,"h":9.23,"l":9.17,"n":266,"o":9.19,"t":"2026-09-24T19:30:00Z","v":13848,"vw":9.19148},{"c":9.19,"h":9.24,"l":9.14,"n":894,"o":9.17,"t":"2026-09-24T19:45:00Z","v":74247,"vw":9.17632},{"c":9.18,"h":9.18,"l":9.18,"n":4,"o":9.18,"t":"2026-09-24T20:00:00Z","v":13305,"vw":9.18},{"c":9.08,"h":9.08,"l":9.08,"n":1,"o":9.08,"t":"2026-09-25T12:45:00Z","v":120,"vw":9.08},{"c":9.215,"h":9.235,"l":9.15,"n":30,"o":9.15,"t":"2026-09-25T13:30:00Z","v":2137,"vw":9.205011},{"c":9.13,"h":9.215,"l":9.13,"n":6,"o":9.215,"t":"2026-09-25T13:45:00Z","v":318,"vw":9.186667},{"c":9.17,"h":9.25,"l":9.17,"n":13,"o":9.25,"t":"2026-09-25T14:00:00Z","v":1296,"vw":9.225501},{"c":9.2,"h":9.2,"l":9.2,"n":11,"o":9.2,"t":"2026-09-25T14:15:00Z","v":825,"vw":9.2},{"c":9.27,"h":9.27,"l":9.27,"n":11,"o":9.27,"t":"2026-09-25T14:30:00Z","v":416,"vw":9.27},{"c":9.25,"h":9.255,"l":9.2,"n":89,"o":9.24,"t":"2026-09-25T14:45:00Z","v":13495,"vw":9.232145},{"c":9.37,"h":9.37,"l":9.29,"n":18,"o":9.29,"t":"2026-09-25T15:00:00Z","v":1671,"vw":9.317054},{"c":9.35,"h":9.35,"l":9.315,"n":8,"o":9.315,"t":"2026-09-25T15:15:00Z","v":480,"vw":9.338333},{"c":9.3,"h":9.35,"l":9.25,"n":86,"o":9.35,"t":"2026-09-25T15:30:00Z","v":10823,"vw":9.278738},{"c":9.335,"h":9.335,"l":9.24,"n":66,"o":9.27,"t":"2026-09-25T15:45:00Z","v":4609,"vw":9.278432},{"c":9.345,"h":9.345,"l":9.345,"n":2,"o":9.345,"t":"2026-09-25T16:00:00Z","v":101,"vw":9.345},{"c":9.3,"h":9.3,"l":9.3,"n":4,"o":9.3,"t":"2026-09-25T16:15:00Z","v":153,"vw":9.3},{"c":9.35,"h":9.375,"l":9.33,"n":96,"o":9.335,"t":"2026-09-25T16:45:00Z","v":12096,"vw":9.340324},{"c":9.35,"h":9.37,"l":9.345,"n":42,"o":9.35,"t":"2026-09-25T17:00:00Z","v":2254,"vw":9.349737},{"c":9.35,"h":9.36,"l":9.35,"n":47,"o":9.35,"t":"2026-09-25T17:15:00Z","v":2831,"vw":9.351405},{"c":9.315,"h":9.35,"l":9.26,"n":123,"o":9.35,"t":"2026-09-25T17:30:00Z","v":11630,"vw":9.298859},{"c":9.305,"h":9.31,"l":9.29,"n":50,"o":9.31,"t":"2026-09-25T17:45:00Z","v":3210,"vw":9.301771},{"c":9.335,"h":9.34,"l":9.33,"n":34,"o":9.33,"t":"2026-09-25T18:00:00Z","v":1264,"vw":9.334375},{"c":9.35,"h":9.35,"l":9.32,"n":49,"o":9.34,"t":"2026-09-25T18:15:00Z","v":4260,"vw":9.339485},{"c":9.355,"h":9.375,"l":9.33,"n":86,"o":9.35,"t":"2026-09-25T18:30:00Z","v":6270,"vw":9.362766},{"c":9.38,"h":9.4,"l":9.36,"n":45,"o":9.37,"t":"2026-09-25T18:45:00Z","v":2201,"vw":9.379},{"c":9.36,"h":9.38,"l":9.35,"n":93,"o":9.38,"t":"2026-09-25T19:00:00Z","v":6109,"vw":9.367053},{"c":9.35,"h":9.36,"l":9.34,"n":95,"o":9.36,"t":"2026-09-25T19:15:00Z","v":5055,"vw":9.357151},{"c":9.375,"h":9.39,"l":9.34,"n":171,"o":9.35,"t":"2026-09-25T19:30:00Z","v":10607,"vw":9.368495},{"c":9.49,"h":9.49,"l":9.32,"n":605,"o":9.375,"t":"2026-09-25T19:45:00Z","v":51267,"vw":9.386724},{"c":9.38,"h":9.38,"l":9.38,"n":6,"o":9.38,"t":"2026-09-25T20:00:00Z","v":3266,"vw":9.38},{"c":9.38,"h":9.38,"l":9.18,"n":23,"o":9.38,"t":"2026-09-28T13:30:00Z","v":1839,"vw":9.364045},{"c":9.17,"h":9.335,"l":9.17,"n":68,"o":9.3,"t":"2026-09-28T13:45:00Z","v":55659,"vw":9.328738},{"c":9.38,"h":9.38,"l":9.17,"n":40,"o":9.17,"t":"2026-09-28T14:00:00Z","v":2298,"vw":9.335178},{"c":9.51,"h":9.59,"l":9.495,"n":22,"o":9.495,"t":"2026-09-28T14:15:00Z","v":609,"vw":9.527956},{"c":9.5,"h":9.53,"l":9.5,"n":41,"o":9.5225,"t":"2026-09-28T14:30:00Z","v":1762,"vw":9.510521},{"c":9.5,"h":9.5,"l":9.42,"n":55,"o":9.5,"t":"2026-09-28T14:45:00Z","v":3303,"vw":9.476345},{"c":9.425,"h":9.5,"l":9.4091,"n":59,"o":9.5,"t":"2026-09-28T15:00:00Z","v":4512,"vw":9.450994},{"c":9.42,"h":9.49,"l":9.36,"n":26,"o":9.49,"t":"2026-09-28T15:15:00Z","v":2251,"vw":9.404641},{"c":9.47,"h":9.48,"l":9.43,"n":15,"o":9.48,"t":"2026-09-28T15:30:00Z","v":714,"vw":9.46491},{"c":9.445,"h":9.47,"l":9.42,"n":49,"o":9.47,"t":"2026-09-28T15:45:00Z","v":2497,"vw":9.447739},{"c":9.43,"h":9.46,"l":9.425,"n":38,"o":9.43,"t":"2026-09-28T16:00:00Z","v":1648,"vw":9.442241},{"c":9.54,"h":9.54,"l":9.43,"n":65,"o":9.43,"t":"2026-09-28T16:15:00Z","v":3258,"vw":9.478679},{"c":9.52,"h":9.52,"l":9.52,"n":30,"o":9.52,"t":"2026-09-28T16:30:00Z","v":1532,"vw":9.52},{"c":9.53,"h":9.57,"l":9.52,"n":61,"o":9.52,"t":"2026-09-28T16:45:00Z","v":2434,"vw":9.540556},{"c":9.545,"h":9.58,"l":9.51,"n":94,"o":9.52,"t":"2026-09-28T17:00:00Z","v":3968,"vw":9.528239},{"c":9.49,"h":9.545,"l":9.49,"n":32,"o":9.545,"t":"2026-09-28T17:15:00Z","v":960,"vw":9.524286},{"c":9.52,"h":9.54,"l":9.5,"n":24,"o":9.5,"t":"2026-09-28T17:30:00Z","v":1576,"vw":9.521539},{"c":9.58,"h":9.58,"l":9.525,"n":32,"o":9.525,"t":"2026-09-28T17:45:00Z","v":1250,"vw":9.556924},{"c":9.6,"h":9.6,"l":9.57,"n":36,"o":9.58,"t":"2026-09-28T18:00:00Z","v":1517,"vw":9.591663},{"c":9.6,"h":9.6,"l":9.58,"n":41,"o":9.6,"t":"2026-09-28T18:15:00Z","v":1461,"vw":9.595455},{"c":9.58,"h":9.6,"l":9.54,"n":58,"o":9.6,"t":"2026-09-28T18:30:00Z","v":3855,"vw":9.57561},{"c":9.53,"h":9.59,"l":9.53,"n":81,"o":9.56,"t":"2026-09-28T18:45:00Z","v":8265,"vw":9.554212},{"c":9.5,"h":9.56,"l":9.5,"n":58,"o":9.52,"t":"2026-09-28T19:00:00Z","v":1944,"vw":9.521281},{"c":9.51,"h":9.53,"l":9.47,"n":30,"o":9.47,"t":"2026-09-28T19:15:00Z","v":1377,"vw":9.499303},{"c":9.45,"h":9.475,"l":9.44,"n":118,"o":9.47,"t":"2026-09-28T19:30:00Z","v":4852,"vw":9.459281},{"c":9.38,"h":9.46,"l":9.38,"n":361,"o":9.45,"t":"2026-09-28T19:45:00Z","v":31260,"vw":9.430981},{"c":9.42,"h":9.42,"l":9.42,"n":6,"o":9.42,"t":"2026-09-28T20:00:00Z","v":6979,"vw":9.42},{"c":9.47,"h":9.49,"l":9.45,"n":14,"o":9.49,"t":"2026-09-29T13:30:00Z","v":426,"vw":9.474169},{"c":9.5,"h":9.5,"l":9.4,"n":22,"o":9.4,"t":"2026-09-29T14:00:00Z","v":2083,"vw":9.494737},{"c":9.535,"h":9.535,"l":9.535,"n":3,"o":9.535,"t":"2026-09-29T14:15:00Z","v":109,"vw":9.535},{"c":9.58,"h":9.66,"l":9.55,"n":263,"o":9.5602,"t":"2026-09-29T14:30:00Z","v":17574,"vw":9.589567},{"c":9.53,"h":9.6,"l":9.53,"n":58,"o":9.575,"t":"2026-09-29T14:45:00Z","v":2507,"vw":9.568568},{"c":9.55,"h":9.58,"l":9.51,"n":32,"o":9.52,"t":"2026-09-29T15:00:00Z","v":3201,"vw":9.552422},{"c":9.51,"h":9.55,"l":9.51,"n":50,"o":9.55,"t":"2026-09-29T15:15:00Z","v":1031,"vw":9.536337},{"c":9.54,"h":9.55,"l":9.5006,"n":31,"o":9.515,"t":"2026-09-29T15:30:00Z","v":1867,"vw":9.521369},{"c":9.54,"h":9.55,"l":9.52,"n":29,"o":9.539,"t":"2026-09-29T15:45:00Z","v":1088,"vw":9.540445},{"c":9.52,"h":9.52,"l":9.51,"n":34,"o":9.52,"t":"2026-09-29T16:00:00Z","v":1932,"vw":9.512714},{"c":9.66,"h":9.67,"l":9.53,"n":81,"o":9.54,"t":"2026-09-29T16:15:00Z","v":11340,"vw":9.609914},{"c":9.625,"h":9.65,"l":9.625,"n":28,"o":9.65,"t":"2026-09-29T16:30:00Z","v":898,"vw":9.633101},{"c":9.59,"h":9.625,"l":9.575,"n":63,"o":9.625,"t":"2026-09-29T16:45:00Z","v":2552,"vw":9.594226},{"c":9.565,"h":9.58,"l":9.56,"n":47,"o":9.58,"t":"2026-09-29T17:00:00Z","v":2360,"vw":9.573616},{"c":9.57,"h":9.58,"l":9.57,"n":12,"o":9.58,"t":"2026-09-29T17:15:00Z","v":628,"vw":9.5775},{"c":9.58,"h":9.58,"l":9.565,"n":12,"o":9.565,"t":"2026-09-29T17:30:00Z","v":684,"vw":9.57625},{"c":9.633,"h":9.633,"l":9.575,"n":84,"o":9.575,"t":"2026-09-29T17:45:00Z","v":3774,"vw":9.600616},{"c":9.66,"h":9.69,"l":9.63,"n":140,"o":9.64,"t":"2026-09-29T18:00:00Z","v":9010,"vw":9.66489},{"c":9.645,"h":9.67,"l":9.63,"n":40,"o":9.63,"t":"2026-09-29T18:15:00Z","v":1698,"vw":9.648769},{"c":9.69,"h":9.7299,"l":9.645,"n":72,"o":9.645,"t":"2026-09-29T18:30:00Z","v":3632,"vw":9.683185},{"c":9.68,"h":9.695,"l":9.68,"n":24,"o":9.695,"t":"2026-09-29T18:45:00Z","v":1321,"vw":9.686269},{"c":9.71,"h":9.72,"l":9.69,"n":61,"o":9.69,"t":"2026-09-29T19:00:00Z","v":3081,"vw":9.702913},{"c":9.68,"h":9.71,"l":9.65,"n":323,"o":9.7,"t":"2026-09-29T19:15:00Z","v":28607,"vw":9.686899},{"c":9.65,"h":9.665,"l":9.64,"n":82,"o":9.66,"t":"2026-09-29T19:30:00Z","v":6368,"vw":9.656846},{"c":9.61,"h":9.67,"l":9.5,"n":838,"o":9.65,"t":"2026-09-29T19:45:00Z","v":61310,"vw":9.590712},{"c":9.61,"h":9.61,"l":9.61,"n":6,"o":9.61,"t":"2026-09-29T20:00:00Z","v":12453,"vw":9.61},{"c":9.61,"h":9.61,"l":9.61,"n":1,"o":9.61,"t":"2026-09-30T11:00:00Z","v":105,"vw":9.61},{"c":9.61,"h":9.74,"l":9.45,"n":12,"o":9.74,"t":"2026-09-30T13:30:00Z","v":1040,"vw":9.663206},{"c":9.75,"h":9.83,"l":9.585,"n":177,"o":9.585,"t":"2026-09-30T13:45:00Z","v":15892,"vw":9.703809},{"c":9.84,"h":9.84,"l":9.785,"n":35,"o":9.785,"t":"2026-09-30T14:00:00Z","v":1101,"vw":9.81125},{"c":9.75,"h":9.84,"l":9.75,"n":74,"o":9.84,"t":"2026-09-30T14:15:00Z","v":4863,"vw":9.798568},{"c":9.82,"h":9.85,"l":9.74,"n":101,"o":9.74,"t":"2026-09-30T14:30:00Z","v":12387,"vw":9.816294},{"c":9.87,"h":9.87,"l":9.85,"n":17,"o":9.85,"t":"2026-09-30T14:45:00Z","v":1310,"vw":9.852584},{"c":9.8,"h":9.85,"l":9.8,"n":26,"o":9.8244,"t":"2026-09-30T15:00:00Z","v":1425,"vw":9.825588},{"c":9.79,"h":9.825,"l":9.79,"n":17,"o":9.81,"t":"2026-09-30T15:15:00Z","v":736,"vw":9.807},{"c":9.79,"h":9.79,"l":9.79,"n":4,"o":9.79,"t":"2026-09-30T15:30:00Z","v":114,"vw":9.79},{"c":9.84,"h":9.85,"l":9.79,"n":55,"o":9.79,"t":"2026-09-30T15:45:00Z","v":3401,"vw":9.816344},{"c":9.88,"h":9.88,"l":9.835,"n":12,"o":9.835,"t":"2026-09-30T16:00:00Z","v":642,"vw":9.867},{"c":9.9,"h":9.91,"l":9.86,"n":225,"o":9.88,"t":"2026-09-30T16:15:00Z","v":13352,"vw":9.884043},{"c":9.9,"h":9.9,"l":9.88,"n":221,"o":9.9,"t":"2026-09-30T16:30:00Z","v":18496,"vw":9.898398},{"c":9.905,"h":9.905,"l":9.9,"n":64,"o":9.9,"t":"2026-09-30T16:45:00Z","v":1982,"vw":9.900545},{"c":9.89,"h":9.9,"l":9.885,"n":42,"o":9.9,"t":"2026-09-30T17:00:00Z","v":1679,"vw":9.89},{"c":9.86,"h":9.9,"l":9.84,"n":368,"o":9.87,"t":"2026-09-30T17:15:00Z","v":18748,"vw":9.87684},{"c":9.88,"h":9.8899,"l":9.86,"n":48,"o":9.87,"t":"2026-09-30T17:30:00Z","v":4910,"vw":9.881838},{"c":9.86,"h":9.88,"l":9.86,"n":26,"o":9.87,"t":"2026-09-30T17:45:00Z","v":1351,"vw":9.873357},{"c":9.88,"h":9.88,"l":9.865,"n":7,"o":9.88,"t":"2026-09-30T18:00:00Z","v":510,"vw":9.87625},{"c":9.85,"h":9.87,"l":9.85,"n":22,"o":9.86,"t":"2026-09-30T18:15:00Z","v":1184,"vw":9.863333},{"c":9.86,"h":9.87,"l":9.85,"n":51,"o":9.87,"t":"2026-09-30T18:30:00Z","v":2417,"vw":9.857726},{"c":9.89,"h":9.89,"l":9.86,"n":31,"o":9.87,"t":"2026-09-30T18:45:00Z","v":1539,"vw":9.87875},{"c":9.88,"h":9.9,"l":9.875,"n":15,"o":9.9,"t":"2026-09-30T19:00:00Z","v":2222,"vw":9.894252},{"c":9.89,"h":9.9,"l":9.87,"n":26,"o":9.88,"t":"2026-09-30T19:15:00Z","v":1360,"vw":9.886667},{"c":9.91,"h":9.93,"l":9.86,"n":189,"o":9.86,"t":"2026-09-30T19:30:00Z","v":22693,"vw":9.891791},{"c":9.89,"h":9.98,"l":9.89,"n":572,"o":9.91,"t":"2026-09-30T19:45:00Z","v":35077,"vw":9.937427},{"c":9.91,"h":9.91,"l":9.91,"n":5,"o":9.91,"t":"2026-09-30T20:00:00Z","v":9563,"vw":9.91},{"c":9.865,"h":9.89,"l":9.82,"n":31,"o":9.82,"t":"2026-10-01T13:30:00Z","v":2656,"vw":9.862885},{"c":9.84,"h":10,"l":9.82,"n":346,"o":9.8625,"t":"2026-10-01T13:45:00Z","v":46826,"vw":9.91442},{"c":9.93,"h":9.93,"l":9.815,"n":49,"o":9.885,"t":"2026-10-01T14:00:00Z","v":6182,"vw":9.882698},{"c":9.96,"h":9.96,"l":9.895,"n":29,"o":9.895,"t":"2026-10-01T14:15:00Z","v":21084,"vw":9.901972},{"c":9.91,"h":9.955,"l":9.865,"n":140,"o":9.9,"t":"2026-10-01T14:30:00Z","v":12807,"vw":9.910135},{"c":9.955,"h":9.96,"l":9.91,"n":82,"o":9.91,"t":"2026-10-01T14:45:00Z","v":13145,"vw":9.923465},{"c":9.98,"h":9.98,"l":9.925,"n":100,"o":9.925,"t":"2026-10-01T15:00:00Z","v":4553,"vw":9.960784},{"c":9.962,"h":10,"l":9.962,"n":89,"o":9.98,"t":"2026-10-01T15:15:00Z","v":7493,"vw":9.981785},{"c":9.99,"h":9.99,"l":9.935,"n":81,"o":9.95,"t":"2026-10-01T15:30:00Z","v":3177,"vw":9.976312},{"c":10.06,"h":10.06,"l":9.98,"n":191,"o":9.98,"t":"2026-10-01T15:45:00Z","v":17374,"vw":10.008671},{"c":10.1,"h":10.1,"l":10.07,"n":44,"o":10.08,"t":"2026-10-01T16:00:00Z","v":1647,"vw":10.081925},{"c":10.15,"h":10.23,"l":10.1,"n":248,"o":10.1,"t":"2026-10-01T16:15:00Z","v":31452,"vw":10.1744},{"c":10.16,"h":10.2,"l":10.14,"n":84,"o":10.14,"t":"2026-10-01T16:30:00Z","v":7070,"vw":10.1735},{"c":10.1,"h":10.2,"l":10.08,"n":125,"o":10.16,"t":"2026-10-01T16:45:00Z","v":9303,"vw":10.134785},{"c":10.1525,"h":10.175,"l":10.1,"n":122,"o":10.1,"t":"2026-10-01T17:00:00Z","v":11772,"vw":10.139653},{"c":10.15,"h":10.19,"l":10.13,"n":41,"o":10.19,"t":"2026-10-01T17:15:00Z","v":2538,"vw":10.143889},{"c":10.1,"h":10.15,"l":10.05,"n":135,"o":10.14,"t":"2026-10-01T17:30:00Z","v":10324,"vw":10.122534},{"c":10.05,"h":10.11,"l":10.05,"n":101,"o":10.11,"t":"2026-10-01T17:45:00Z","v":6160,"vw":10.081176},{"c":10.04,"h":10.07,"l":10,"n":93,"o":10.06,"t":"2026-10-01T18:00:00Z","v":17507,"vw":10.014069},{"c":10.04,"h":10.07,"l":10.04,"n":37,"o":10.07,"t":"2026-10-01T18:15:00Z","v":1554,"vw":10.059167},{"c":10.04,"h":10.04,"l":10.04,"n":15,"o":10.04,"t":"2026-10-01T18:30:00Z","v":849,"vw":10.04},{"c":10.03,"h":10.04,"l":10.02,"n":14,"o":10.02,"t":"2026-10-01T18:45:00Z","v":1090,"vw":10.031111},{"c":10.075,"h":10.075,"l":10.02,"n":154,"o":10.03,"t":"2026-10-01T19:00:00Z","v":21263,"vw":10.03959},{"c":10.035,"h":10.08,"l":10.005,"n":183,"o":10.06,"t":"2026-10-01T19:15:00Z","v":18037,"vw":10.034796},{"c":10.015,"h":10.05,"l":10.01,"n":203,"o":10.03,"t":"2026-10-01T19:30:00Z","v":15948,"vw":10.03474},{"c":9.98,"h":10.03,"l":9.97,"n":738,"o":10.015,"t":"2026-10-01T19:45:00Z","v":69829,"vw":10.004245},{"c":10,"h":10,"l":10,"n":6,"o":10,"t":"2026-10-01T20:00:00Z","v":4577,"vw":10},{"c":9.99,"h":10.08,"l":9.91,"n":35,"o":10.08,"t":"2026-10-02T13:30:00Z","v":5436,"vw":10.044393},{"c":9.88,"h":9.97,"l":9.88,"n":70,"o":9.96,"t":"2026-10-02T13:45:00Z","v":21199,"vw":9.924152},{"c":9.885,"h":9.94,"l":9.81,"n":40,"o":9.9,"t":"2026-10-02T14:00:00Z","v":3694,"vw":9.867873},{"c":9.86,"h":9.95,"l":9.83,"n":101,"o":9.885,"t":"2026-10-02T14:15:00Z","v":4862,"vw":9.912334},{"c":9.855,"h":9.855,"l":9.81,"n":19,"o":9.855,"t":"2026-10-02T14:30:00Z","v":1064,"vw":9.842026},{"c":9.85,"h":9.87,"l":9.85,"n":33,"o":9.865,"t":"2026-10-02T14:45:00Z","v":1558,"vw":9.859241},{"c":9.84,"h":9.865,"l":9.83,"n":18,"o":9.865,"t":"2026-10-02T15:00:00Z","v":1861,"vw":9.859177},{"c":9.84,"h":9.84,"l":9.825,"n":7,"o":9.83,"t":"2026-10-02T15:15:00Z","v":509,"vw":9.83},{"c":9.855,"h":9.88,"l":9.85,"n":91,"o":9.85,"t":"2026-10-02T15:30:00Z","v":6216,"vw":9.87352},{"c":9.84,"h":9.87,"l":9.84,"n":36,"o":9.855,"t":"2026-10-02T15:45:00Z","v":2509,"vw":9.854913},{"c":9.85,"h":9.86,"l":9.84,"n":92,"o":9.86,"t":"2026-10-02T16:00:00Z","v":3727,"vw":9.858532},{"c":9.825,"h":9.85,"l":9.815,"n":42,"o":9.85,"t":"2026-10-02T16:15:00Z","v":2205,"vw":9.838501},{"c":9.815,"h":9.815,"l":9.815,"n":3,"o":9.815,"t":"2026-10-02T16:30:00Z","v":142,"vw":9.815},{"c":9.79,"h":9.85,"l":9.79,"n":42,"o":9.85,"t":"2026-10-02T16:45:00Z","v":2122,"vw":9.812969},{"c":9.765,"h":9.79,"l":9.74,"n":45,"o":9.79,"t":"2026-10-02T17:00:00Z","v":3114,"vw":9.766643},{"c":9.755,"h":9.765,"l":9.755,"n":7,"o":9.765,"t":"2026-10-02T17:15:00Z","v":350,"vw":9.76},{"c":9.78,"h":9.78,"l":9.78,"n":29,"o":9.78,"t":"2026-10-02T17:30:00Z","v":1772,"vw":9.78},{"c":9.79,"h":9.79,"l":9.76,"n":33,"o":9.78,"t":"2026-10-02T17:45:00Z","v":3100,"vw":9.773848},{"c":9.78,"h":9.79,"l":9.77,"n":146,"o":9.78,"t":"2026-10-02T18:00:00Z","v":6151,"vw":9.78522},{"c":9.77,"h":9.78,"l":9.77,"n":76,"o":9.775,"t":"2026-10-02T18:15:00Z","v":3542,"vw":9.77787},{"c":9.765,"h":9.77,"l":9.75,"n":17,"o":9.75,"t":"2026-10-02T18:30:00Z","v":473,"vw":9.75875},{"c":9.79,"h":9.79,"l":9.78,"n":13,"o":9.78,"t":"2026-10-02T18:45:00Z","v":705,"vw":9.7825},{"c":9.77,"h":9.79,"l":9.77,"n":13,"o":9.79,"t":"2026-10-02T19:15:00Z","v":386,"vw":9.78},{"c":9.82,"h":9.82,"l":9.79,"n":47,"o":9.79,"t":"2026-10-02T19:30:00Z","v":3071,"vw":9.814545},{"c":9.74,"h":9.84,"l":9.72,"n":483,"o":9.83,"t":"2026-10-02T19:45:00Z","v":24358,"vw":9.784035},{"c":9.74,"h":9.74,"l":9.74,"n":5,"o":9.74,"t":"2026-10-02T20:00:00Z","v":3092,"vw":9.74},{"c":9.76,"h":9.84,"l":9.39,"n":46,"o":9.84,"t":"2026-10-05T13:30:00Z","v":4398,"vw":9.70996},{"c":9.83,"h":9.83,"l":9.765,"n":15,"o":9.765,"t":"2026-10-05T13:45:00Z","v":619,"vw":9.786667},{"c":9.84,"h":9.9,"l":9.84,"n":15,"o":9.9,"t":"2026-10-05T14:15:00Z","v":1524,"vw":9.884262},{"c":9.885,"h":9.885,"l":9.8725,"n":25,"o":9.8725,"t":"2026-10-05T14:30:00Z","v":1602,"vw":9.884172},{"c":9.885,"h":9.885,"l":9.885,"n":10,"o":9.885,"t":"2026-10-05T14:45:00Z","v":240,"vw":9.885},{"c":9.87,"h":9.9,"l":9.84,"n":39,"o":9.9,"t":"2026-10-05T15:00:00Z","v":9398,"vw":9.896551},{"c":9.8469,"h":9.88,"l":9.8469,"n":3,"o":9.87,"t":"2026-10-05T15:15:00Z","v":335,"vw":9.863676},{"c":9.92,"h":9.92,"l":9.87,"n":50,"o":9.91,"t":"2026-10-05T15:30:00Z","v":2112,"vw":9.904375},{"c":9.86,"h":9.935,"l":9.86,"n":54,"o":9.935,"t":"2026-10-05T15:45:00Z","v":2985,"vw":9.903873},{"c":9.9,"h":9.9,"l":9.9,"n":9,"o":9.9,"t":"2026-10-05T16:00:00Z","v":270,"vw":9.9},{"c":9.905,"h":9.905,"l":9.86,"n":27,"o":9.9,"t":"2026-10-05T16:15:00Z","v":14009,"vw":9.903634},{"c":9.89,"h":9.95,"l":9.87,"n":84,"o":9.93,"t":"2026-10-05T16:30:00Z","v":5578,"vw":9.907938},{"c":9.9,"h":9.9,"l":9.88,"n":21,"o":9.89,"t":"2026-10-05T16:45:00Z","v":1030,"vw":9.892},{"c":9.89,"h":9.9,"l":9.87,"n":43,"o":9.9,"t":"2026-10-05T17:00:00Z","v":1726,"vw":9.880628},{"c":9.88,"h":9.895,"l":9.88,"n":14,"o":9.89,"t":"2026-10-05T17:15:00Z","v":516,"vw":9.88875},{"c":9.9,"h":9.9,"l":9.88,"n":27,"o":9.895,"t":"2026-10-05T17:30:00Z","v":1522,"vw":9.889231},{"c":9.9,"h":9.9,"l":9.9,"n":14,"o":9.9,"t":"2026-10-05T17:45:00Z","v":338,"vw":9.9},{"c":9.92,"h":9.9296,"l":9.91,"n":21,"o":9.91,"t":"2026-10-05T18:15:00Z","v":2522,"vw":9.921923},{"c":9.88,"h":9.92,"l":9.88,"n":71,"o":9.92,"t":"2026-10-05T18:30:00Z","v":4089,"vw":9.915148},{"c":9.89,"h":9.915,"l":9.88,"n":15,"o":9.88,"t":"2026-10-05T18:45:00Z","v":845,"vw":9.890833},{"c":9.91,"h":9.91,"l":9.88,"n":71,"o":9.88,"t":"2026-10-05T19:00:00Z","v":11921,"vw":9.899732},{"c":9.88,"h":9.905,"l":9.88,"n":48,"o":9.9,"t":"2026-10-05T19:15:00Z","v":3688,"vw":9.896396},{"c":9.81,"h":9.89,"l":9.8,"n":145,"o":9.89,"t":"2026-10-05T19:30:00Z","v":9289,"vw":9.84568},{"c":9.8,"h":9.84,"l":9.73,"n":779,"o":9.81,"t":"2026-10-05T19:45:00Z","v":51909,"vw":9.770985},{"c":9.75,"h":9.75,"l":9.75,"n":4,"o":9.75,"t":"2026-10-05T20:00:00Z","v":2707,"vw":9.75},{"c":9.73,"h":9.85,"l":9.73,"n":26,"o":9.82,"t":"2026-10-06T13:30:00Z","v":4039,"vw":9.843388},{"c":9.82,"h":9.88,"l":9.78,"n":26,"o":9.78,"t":"2026-10-06T13:45:00Z","v":2375,"vw":9.848209},{"c":9.85,"h":9.87,"l":9.85,"n":8,"o":9.85,"t":"2026-10-06T14:00:00Z","v":508,"vw":9.854},{"c":9.94,"h":9.99,"l":9.81,"n":191,"o":9.85,"t":"2026-10-06T14:15:00Z","v":23130,"vw":9.924445},{"c":9.93,"h":9.93,"l":9.9,"n":29,"o":9.93,"t":"2026-10-06T14:30:00Z","v":1582,"vw":9.917857},{"c":10.095,"h":10.095,"l":9.945,"n":163,"o":9.96,"t":"2026-10-06T14:45:00Z","v":26179,"vw":9.979866},{"c":10,"h":10.075,"l":9.98,"n":27,"o":10.04,"t":"2026-10-06T15:00:00Z","v":2775,"vw":10.028542},{"c":10.05,"h":10.05,"l":9.98,"n":15,"o":9.98,"t":"2026-10-06T15:15:00Z","v":684,"vw":10.016226},{"c":10.02,"h":10.06,"l":10,"n":20,"o":10,"t":"2026-10-06T15:30:00Z","v":1631,"vw":10.035},{"c":10.04,"h":10.04,"l":10.04,"n":2,"o":10.04,"t":"2026-10-06T15:45:00Z","v":110,"vw":10.04},{"c":10.01,"h":10.1,"l":10.01,"n":162,"o":10.03,"t":"2026-10-06T16:00:00Z","v":26019,"vw":10.045513},{"c":10.05,"h":10.08,"l":9.99,"n":296,"o":10.01,"t":"2026-10-06T16:15:00Z","v":30153,"vw":10.042369},{"c":10.055,"h":10.06,"l":10,"n":79,"o":10.025,"t":"2026-10-06T16:30:00Z","v":7974,"vw":10.040465},{"c":10.02,"h":10.07,"l":9.99,"n":524,"o":10.055,"t":"2026-10-06T16:45:00Z","v":9659,"vw":10.026618},{"c":10.04,"h":10.045,"l":9.99,"n":24,"o":9.99,"t":"2026-10-06T17:00:00Z","v":1563,"vw":10.030769},{"c":10.02,"h":10.02,"l":10,"n":25,"o":10,"t":"2026-10-06T17:15:00Z","v":1380,"vw":10.010067},{"c":10.025,"h":10.025,"l":10.01,"n":12,"o":10.01,"t":"2026-10-06T17:30:00Z","v":938,"vw":10.017143},{"c":10.05,"h":10.07,"l":10.01,"n":323,"o":10.025,"t":"2026-10-06T17:45:00Z","v":17792,"vw":10.051493},{"c":10.07,"h":10.07,"l":10.03,"n":169,"o":10.03,"t":"2026-10-06T18:00:00Z","v":8944,"vw":10.057497},{"c":10.06,"h":10.1,"l":10.06,"n":173,"o":10.07,"t":"2026-10-06T18:15:00Z","v":10497,"vw":10.08613},{"c":10.075,"h":10.08,"l":10.05,"n":52,"o":10.06,"t":"2026-10-06T18:30:00Z","v":4031,"vw":10.06821},{"c":10.075,"h":10.075,"l":10.06,"n":57,"o":10.075,"t":"2026-10-06T18:45:00Z","v":2925,"vw":10.069091},{"c":10.055,"h":10.075,"l":10.03,"n":354,"o":10.06,"t":"2026-10-06T19:00:00Z","v":25411,"vw":10.055861},{"c":10.07,"h":10.07,"l":10.03,"n":262,"o":10.03,"t":"2026-10-06T19:15:00Z","v":16089,"vw":10.056665},{"c":10.085,"h":10.15,"l":10.07,"n":218,"o":10.07,"t":"2026-10-06T19:30:00Z","v":18379,"vw":10.107619},{"c":9.99,"h":10.08,"l":9.955,"n":608,"o":10.08,"t":"2026-10-06T19:45:00Z","v":54508,"vw":10.009292},{"c":10,"h":10,"l":10,"n":5,"o":10,"t":"2026-10-06T20:00:00Z","v":9392,"vw":10},{"c":9.95,"h":9.95,"l":9.95,"n":7,"o":9.95,"t":"2026-10-06T20:45:00Z","v":709,"vw":9.95},{"c":10,"h":10.04,"l":9.6025,"n":33,"o":9.95,"t":"2026-10-07T13:30:00Z","v":7364,"vw":9.954871},{"c":10,"h":10.05,"l":10,"n":9,"o":10,"t":"2026-10-07T13:45:00Z","v":525,"vw":10.01},{"c":10.05,"h":10.203,"l":9.96,"n":73,"o":9.96,"t":"2026-10-07T14:00:00Z","v":11264,"vw":10.070436},{"c":10.24,"h":10.3,"l":10.0501,"n":77,"o":10.125,"t":"2026-10-07T14:15:00Z","v":7960,"vw":10.202907},{"c":10.2118,"h":10.3,"l":10.2118,"n":73,"o":10.24,"t":"2026-10-07T14:30:00Z","v":8597,"vw":10.263163},{"c":10.17,"h":10.22,"l":10.16,"n":35,"o":10.22,"t":"2026-10-07T14:45:00Z","v":1582,"vw":10.19},{"c":10.155,"h":10.21,"l":10.15,"n":84,"o":10.18,"t":"2026-10-07T15:00:00Z","v":7503,"vw":10.189071},{"c":10.26,"h":10.29,"l":10.18,"n":144,"o":10.18,"t":"2026-10-07T15:15:00Z","v":14148,"vw":10.244188},{"c":10.19,"h":10.255,"l":10.19,"n":33,"o":10.255,"t":"2026-10-07T15:30:00Z","v":1649,"vw":10.228636},{"c":10.23,"h":10.27,"l":10.22,"n":117,"o":10.22,"t":"2026-10-07T15:45:00Z","v":11018,"vw":10.245752},{"c":10.33,"h":10.33,"l":10.245,"n":136,"o":10.245,"t":"2026-10-07T16:00:00Z","v":14964,"vw":10.283902},{"c":10.4,"h":10.44,"l":10.315,"n":130,"o":10.34,"t":"2026-10-07T16:15:00Z","v":12708,"vw":10.38268},{"c":10.37,"h":10.4,"l":10.37,"n":24,"o":10.4,"t":"2026-10-07T16:30:00Z","v":1396,"vw":10.386648},{"c":10.39,"h":10.4,"l":10.36,"n":68,"o":10.38,"t":"2026-10-07T16:45:00Z","v":5680,"vw":10.379823},{"c":10.4,"h":10.4,"l":10.39,"n":40,"o":10.39,"t":"2026-10-07T17:00:00Z","v":1488,"vw":10.398571},{"c":10.34,"h":10.405,"l":10.32,"n":74,"o":10.4,"t":"2026-10-07T17:15:00Z","v":5184,"vw":10.361441},{"c":10.36,"h":10.36,"l":10.36,"n":1,"o":10.36,"t":"2026-10-07T17:30:00Z","v":200,"vw":10.36},{"c":10.355,"h":10.36,"l":10.32,"n":11,"o":10.36,"t":"2026-10-07T17:45:00Z","v":2051,"vw":10.330987},{"c":10.355,"h":10.36,"l":10.3,"n":129,"o":10.32,"t":"2026-10-07T18:00:00Z","v":13220,"vw":10.332636},{"c":10.34,"h":10.36,"l":10.33,"n":91,"o":10.355,"t":"2026-10-07T18:15:00Z","v":6635,"vw":10.352685},{"c":10.37,"h":10.37,"l":10.33,"n":67,"o":10.34,"t":"2026-10-07T18:30:00Z","v":5447,"vw":10.347731},{"c":10.38,"h":10.395,"l":10.35,"n":90,"o":10.375,"t":"2026-10-07T18:45:00Z","v":14789,"vw":10.377196},{"c":10.39,"h":10.4,"l":10.37,"n":118,"o":10.39,"t":"2026-10-07T19:00:00Z","v":5355,"vw":10.383732},{"c":10.37,"h":10.46,"l":10.37,"n":374,"o":10.39,"t":"2026-10-07T19:15:00Z","v":36332,"vw":10.420728},{"c":10.33,"h":10.39,"l":10.33,"n":131,"o":10.39,"t":"2026-10-07T19:30:00Z","v":6222,"vw":10.350034},{"c":10.32,"h":10.35,"l":10.29,"n":371,"o":10.345,"t":"2026-10-07T19:45:00Z","v":46860,"vw":10.332886},{"c":10.3,"h":10.3,"l":10.3,"n":5,"o":10.3,"t":"2026-10-07T20:00:00Z","v":8174,"vw":10.3},{"c":10.53,"h":10.53,"l":10.53,"n":5,"o":10.53,"t":"2026-10-07T21:30:00Z","v":301,"vw":10.53},{"c":10.385,"h":10.385,"l":10.205,"n":110,"o":10.37,"t":"2026-10-08T13:30:00Z","v":10028,"vw":10.285707},{"c":10.33,"h":10.39,"l":10.3008,"n":9,"o":10.39,"t":"2026-10-08T13:45:00Z","v":842,"vw":10.317654},{"c":10.34,"h":10.34,"l":10.34,"n":4,"o":10.34,"t":"2026-10-08T14:00:00Z","v":152,"vw":10.34},{"c":10.385,"h":10.42,"l":10.38,"n":30,"o":10.38,"t":"2026-10-08T14:15:00Z","v":5028,"vw":10.386749},{"c":10.31,"h":10.395,"l":10.31,"n":114,"o":10.35,"t":"2026-10-08T14:30:00Z","v":12364,"vw":10.33234},{"c":10.32,"h":10.38,"l":10.32,"n":40,"o":10.35,"t":"2026-10-08T14:45:00Z","v":3814,"vw":10.346429},{"c":10.2849,"h":10.33,"l":10.2849,"n":28,"o":10.33,"t":"2026-10-08T15:00:00Z","v":1977,"vw":10.304965},{"c":10.29,"h":10.3,"l":10.28,"n":23,"o":10.29,"t":"2026-10-08T15:15:00Z","v":1471,"vw":10.29},{"c":10.29,"h":10.3,"l":10.29,"n":2,"o":10.3,"t":"2026-10-08T15:30:00Z","v":200,"vw":10.295},{"c":10.35,"h":10.38,"l":10.3,"n":73,"o":10.3,"t":"2026-10-08T15:45:00Z","v":11110,"vw":10.345454},{"c":10.375,"h":10.38,"l":10.33,"n":128,"o":10.35,"t":"2026-10-08T16:00:00Z","v":9544,"vw":10.351351},{"c":10.35,"h":10.475,"l":10.35,"n":128,"o":10.37,"t":"2026-10-08T16:15:00Z","v":13347,"vw":10.421966},{"c":10.34,"h":10.365,"l":10.34,"n":91,"o":10.35,"t":"2026-10-08T16:30:00Z","v":6722,"vw":10.347629},{"c":10.31,"h":10.35,"l":10.29,"n":111,"o":10.35,"t":"2026-10-08T16:45:00Z","v":6792,"vw":10.328754},{"c":10.33,"h":10.33,"l":10.31,"n":29,"o":10.33,"t":"2026-10-08T17:00:00Z","v":2410,"vw":10.323778},{"c":10.33,"h":10.33,"l":10.31,"n":38,"o":10.33,"t":"2026-10-08T17:15:00Z","v":1998,"vw":10.322398},{"c":10.35,"h":10.35,"l":10.33,"n":42,"o":10.33,"t":"2026-10-08T17:30:00Z","v":2827,"vw":10.337323},{"c":10.31,"h":10.34,"l":10.31,"n":18,"o":10.34,"t":"2026-10-08T17:45:00Z","v":1275,"vw":10.337044},{"c":10.34,"h":10.34,"l":10.31,"n":11,"o":10.335,"t":"2026-10-08T18:00:00Z","v":567,"vw":10.33125},{"c":10.34,"h":10.345,"l":10.32,"n":20,"o":10.33,"t":"2026-10-08T18:15:00Z","v":1201,"vw":10.3265},{"c":10.425,"h":10.425,"l":10.31,"n":114,"o":10.31,"t":"2026-10-08T18:30:00Z","v":17210,"vw":10.364183},{"c":10.385,"h":10.43,"l":10.36,"n":104,"o":10.39,"t":"2026-10-08T18:45:00Z","v":10377,"vw":10.395039},{"c":10.36,"h":10.4,"l":10.36,"n":114,"o":10.38,"t":"2026-10-08T19:00:00Z","v":9898,"vw":10.373418},{"c":10.35,"h":10.39,"l":10.35,"n":181,"o":10.36,"t":"2026-10-08T19:15:00Z","v":13319,"vw":10.361593},{"c":10.4,"h":10.43,"l":10.375,"n":177,"o":10.38,"t":"2026-10-08T19:30:00Z","v":12911,"vw":10.39473},{"c":10.42,"h":10.49,"l":10.4,"n":575,"o":10.41,"t":"2026-10-08T19:45:00Z","v":48860,"vw":10.44738},{"c":10.45,"h":10.45,"l":10.45,"n":5,"o":10.45,"t":"2026-10-08T20:00:00Z","v":4146,"vw":10.45},{"c":10.55,"h":10.55,"l":10.55,"n":5,"o":10.55,"t":"2026-10-09T08:00:00Z","v":213,"vw":10.55},{"c":10.36,"h":10.54,"l":10.2,"n":52,"o":10.54,"t":"2026-10-09T13:30:00Z","v":3368,"vw":10.407555},{"c":10.36,"h":10.4,"l":10.36,"n":15,"o":10.4,"t":"2026-10-09T13:45:00Z","v":810,"vw":10.38845},{"c":10.32,"h":10.41,"l":10.32,"n":57,"o":10.41,"t":"2026-10-09T14:00:00Z","v":4456,"vw":10.383846},{"c":10.305,"h":10.39,"l":10.27,"n":31,"o":10.29,"t":"2026-10-09T14:15:00Z","v":1750,"vw":10.304691},{"c":10.3399,"h":10.3399,"l":10.22,"n":31,"o":10.305,"t":"2026-10-09T14:30:00Z","v":2231,"vw":10.281946},{"c":10.3,"h":10.3,"l":10.19,"n":35,"o":10.19,"t":"2026-10-09T14:45:00Z","v":2873,"vw":10.266327},{"c":10.19,"h":10.28,"l":10.19,"n":22,"o":10.28,"t":"2026-10-09T15:00:00Z","v":1628,"vw":10.261969},{"c":10.19,"h":10.23,"l":10.19,"n":45,"o":10.23,"t":"2026-10-09T15:15:00Z","v":2699,"vw":10.217629},{"c":10.18,"h":10.21,"l":10.18,"n":15,"o":10.19,"t":"2026-10-09T15:30:00Z","v":1120,"vw":10.198764},{"c":10.18,"h":10.21,"l":10.18,"n":77,"o":10.2,"t":"2026-10-09T15:45:00Z","v":4967,"vw":10.194313},{"c":10.21,"h":10.21,"l":10.19,"n":12,"o":10.205,"t":"2026-10-09T16:00:00Z","v":1012,"vw":10.205625},{"c":10.21,"h":10.21,"l":10.2,"n":11,"o":10.2,"t":"2026-10-09T16:15:00Z","v":800,"vw":10.205333},{"c":10.2,"h":10.2,"l":10.2,"n":2,"o":10.2,"t":"2026-10-09T16:30:00Z","v":122,"vw":10.2},{"c":10.21,"h":10.215,"l":10.2,"n":26,"o":10.215,"t":"2026-10-09T16:45:00Z","v":2409,"vw":10.204255},{"c":10.18,"h":10.215,"l":10.18,"n":43,"o":10.215,"t":"2026-10-09T17:00:00Z","v":2200,"vw":10.198949},{"c":10.195,"h":10.195,"l":10.18,"n":15,"o":10.19,"t":"2026-10-09T17:30:00Z","v":1036,"vw":10.18739},{"c":10.2,"h":10.2,"l":10.2,"n":6,"o":10.2,"t":"2026-10-09T18:00:00Z","v":207,"vw":10.2},{"c":10.205,"h":10.205,"l":10.2,"n":18,"o":10.2,"t":"2026-10-09T18:15:00Z","v":745,"vw":10.200828},{"c":10.19,"h":10.22,"l":10.19,"n":67,"o":10.19,"t":"2026-10-09T18:30:00Z","v":7455,"vw":10.195971},{"c":10.19,"h":10.225,"l":10.185,"n":26,"o":10.185,"t":"2026-10-09T18:45:00Z","v":946,"vw":10.195515},{"c":10.23,"h":10.23,"l":10.2,"n":19,"o":10.2,"t":"2026-10-09T19:30:00Z","v":1159,"vw":10.209365},{"c":10.21,"h":10.25,"l":10.18,"n":369,"o":10.23,"t":"2026-10-09T19:45:00Z","v":21990,"vw":10.221794},{"c":10.21,"h":10.21,"l":10.21,"n":4,"o":10.21,"t":"2026-10-09T20:00:00Z","v":4691,"vw":10.21},{"c":10.25,"h":10.25,"l":10.25,"n":3,"o":10.25,"t":"2026-10-09T20:45:00Z","v":502,"vw":10.25},{"c":10.32,"h":10.32,"l":10.32,"n":6,"o":10.32,"t":"2026-10-12T08:30:00Z","v":504,"vw":10.32},{"c":10.3,"h":10.3,"l":10.3,"n":1,"o":10.3,"t":"2026-10-12T11:15:00Z","v":401,"vw":10.3},{"c":10.23,"h":10.23,"l":10.23,"n":8,"o":10.23,"t":"2026-10-12T13:30:00Z","v":412,"vw":10.23},{"c":10.05,"h":10.12,"l":10.05,"n":38,"o":10.1105,"t":"2026-10-12T13:45:00Z","v":2618,"vw":10.091016},{"c":10.06,"h":10.06,"l":10.06,"n":3,"o":10.06,"t":"2026-10-12T14:00:00Z","v":114,"vw":10.06},{"c":10.065,"h":10.065,"l":10.065,"n":4,"o":10.065,"t":"2026-10-12T14:15:00Z","v":114,"vw":10.065},{"c":10.15,"h":10.2,"l":10.046,"n":84,"o":10.07,"t":"2026-10-12T14:30:00Z","v":5245,"vw":10.14743},{"c":10.19,"h":10.19,"l":10.18,"n":21,"o":10.19,"t":"2026-10-12T15:00:00Z","v":998,"vw":10.188},{"c":10.12,"h":10.12,"l":10.12,"n":15,"o":10.12,"t":"2026-10-12T15:15:00Z","v":486,"vw":10.12},{"c":10.14,"h":10.145,"l":10.125,"n":18,"o":10.135,"t":"2026-10-12T15:30:00Z","v":785,"vw":10.136667},{"c":10.12,"h":10.14,"l":10.12,"n":20,"o":10.14,"t":"2026-10-12T16:00:00Z","v":705,"vw":10.13},{"c":10.135,"h":10.135,"l":10.11,"n":17,"o":10.11,"t":"2026-10-12T16:30:00Z","v":703,"vw":10.127525},{"c":10.115,"h":10.13,"l":10.11,"n":46,"o":10.11,"t":"2026-10-12T16:45:00Z","v":2944,"vw":10.127},{"c":10.11,"h":10.13,"l":10.1,"n":37,"o":10.13,"t":"2026-10-12T17:00:00Z","v":1794,"vw":10.115377},{"c":10.1,"h":10.1,"l":10.1,"n":6,"o":10.1,"t":"2026-10-12T17:15:00Z","v":221,"vw":10.1},{"c":10.115,"h":10.12,"l":10.05,"n":77,"o":10.1,"t":"2026-10-12T17:30:00Z","v":11174,"vw":10.086254},{"c":10.02,"h":10.11,"l":9.97,"n":113,"o":10.1,"t":"2026-10-12T17:45:00Z","v":8051,"vw":10.06222},{"c":10.01,"h":10.08,"l":9.99,"n":163,"o":10,"t":"2026-10-12T18:00:00Z","v":27833,"vw":10.012886},{"c":9.97,"h":10.02,"l":9.97,"n":103,"o":10,"t":"2026-10-12T18:15:00Z","v":8748,"vw":9.997957},{"c":9.96,"h":9.975,"l":9.945,"n":39,"o":9.965,"t":"2026-10-12T18:30:00Z","v":3364,"vw":9.958424},{"c":9.965,"h":9.965,"l":9.965,"n":2,"o":9.965,"t":"2026-10-12T18:45:00Z","v":200,"vw":9.965},{"c":9.96,"h":9.96,"l":9.96,"n":2,"o":9.96,"t":"2026-10-12T19:00:00Z","v":110,"vw":9.96},{"c":9.945,"h":9.95,"l":9.935,"n":23,"o":9.95,"t":"2026-10-12T19:15:00Z","v":1285,"vw":9.947143},{"c":9.94,"h":9.9564,"l":9.94,"n":24,"o":9.9564,"t":"2026-10-12T19:30:00Z","v":634,"vw":9.945641},{"c":9.935,"h":9.975,"l":9.91,"n":602,"o":9.94,"t":"2026-10-12T19:45:00Z","v":31136,"vw":9.943122},{"c":9.95,"h":9.95,"l":9.95,"n":4,"o":9.95,"t":"2026-10-12T20:00:00Z","v":3692,"vw":9.95},{"c":9.96,"h":10.045,"l":9.9,"n":40,"o":10,"t":"2026-10-13T13:30:00Z","v":5341,"vw":9.968364},{"c":9.87,"h":9.88,"l":9.865,"n":10,"o":9.865,"t":"2026-10-13T14:15:00Z","v":592,"vw":9.871},{"c":9.925,"h":9.925,"l":9.85,"n":58,"o":9.88,"t":"2026-10-13T14:30:00Z","v":4820,"vw":9.876425},{"c":9.92,"h":9.925,"l":9.92,"n":20,"o":9.925,"t":"2026-10-13T14:45:00Z","v":865,"vw":9.92375},{"c":9.91,"h":9.96,"l":9.9,"n":59,"o":9.905,"t":"2026-10-13T15:00:00Z","v":2928,"vw":9.924331},{"c":9.88,"h":9.9,"l":9.88,"n":12,"o":9.9,"t":"2026-10-13T15:15:00Z","v":472,"vw":9.886667},{"c":9.85,"h":9.86,"l":9.85,"n":20,"o":9.86,"t":"2026-10-13T15:30:00Z","v":955,"vw":9.858333},{"c":9.85,"h":9.85,"l":9.83,"n":14,"o":9.83,"t":"2026-10-13T15:45:00Z","v":665,"vw":9.84},{"c":9.84,"h":9.84,"l":9.84,"n":13,"o":9.84,"t":"2026-10-13T16:00:00Z","v":921,"vw":9.84},{"c":9.81,"h":9.83,"l":9.81,"n":36,"o":9.83,"t":"2026-10-13T16:15:00Z","v":1961,"vw":9.820667},{"c":9.78,"h":9.81,"l":9.7709,"n":56,"o":9.81,"t":"2026-10-13T17:00:00Z","v":3232,"vw":9.790789},{"c":9.795,"h":9.816,"l":9.78,"n":14,"o":9.78,"t":"2026-10-13T17:15:00Z","v":1054,"vw":9.802397},{"c":9.77,"h":9.8,"l":9.77,"n":22,"o":9.8,"t":"2026-10-13T17:30:00Z","v":2678,"vw":9.782891},{"c":9.71,"h":9.78,"l":9.7,"n":77,"o":9.76,"t":"2026-10-13T17:45:00Z","v":5092,"vw":9.732029},{"c":9.73,"h":9.74,"l":9.72,"n":69,"o":9.7201,"t":"2026-10-13T18:00:00Z","v":7872,"vw":9.732807},{"c":9.72,"h":9.73,"l":9.72,"n":22,"o":9.72,"t":"2026-10-13T18:15:00Z","v":1294,"vw":9.72375},{"c":9.71,"h":9.72,"l":9.69,"n":90,"o":9.71,"t":"2026-10-13T18:30:00Z","v":8995,"vw":9.703172},{"c":9.74,"h":9.745,"l":9.71,"n":40,"o":9.72,"t":"2026-10-13T18:45:00Z","v":2322,"vw":9.727172},{"c":9.74,"h":9.755,"l":9.72,"n":68,"o":9.745,"t":"2026-10-13T19:00:00Z","v":2628,"vw":9.737694},{"c":9.75,"h":9.7525,"l":9.74,"n":42,"o":9.75,"t":"2026-10-13T19:15:00Z","v":1736,"vw":9.746206},{"c":9.75,"h":9.75,"l":9.69,"n":139,"o":9.74,"t":"2026-10-13T19:30:00Z","v":11568,"vw":9.70959},{"c":9.71,"h":9.74,"l":9.695,"n":451,"o":9.72,"t":"2026-10-13T19:45:00Z","v":21091,"vw":9.716356},{"c":9.7,"h":9.7,"l":9.7,"n":2,"o":9.7,"t":"2026-10-13T20:00:00Z","v":3339,"vw":9.7},{"c":9.61,"h":9.73,"l":9.53,"n":101,"o":9.59,"t":"2026-10-14T13:30:00Z","v":10332,"vw":9.609334},{"c":9.6,"h":9.755,"l":9.57,"n":58,"o":9.58,"t":"2026-10-14T13:45:00Z","v":3311,"vw":9.606305},{"c":9.405,"h":9.58,"l":9.4,"n":194,"o":9.545,"t":"2026-10-14T14:00:00Z","v":18436,"vw":9.463019},{"c":9.3,"h":9.405,"l":9.25,"n":111,"o":9.405,"t":"2026-10-14T14:15:00Z","v":9614,"vw":9.300021},{"c":9.44,"h":9.44,"l":9.32,"n":174,"o":9.355,"t":"2026-10-14T14:30:00Z","v":7939,"vw":9.373113},{"c":9.4378,"h":9.46,"l":9.37,"n":70,"o":9.46,"t":"2026-10-14T14:45:00Z","v":5957,"vw":9.421219},{"c":9.37,"h":9.415,"l":9.36,"n":41,"o":9.37,"t":"2026-10-14T15:00:00Z","v":1921,"vw":9.372813},{"c":9.37,"h":9.415,"l":9.37,"n":45,"o":9.37,"t":"2026-10-14T15:15:00Z","v":2480,"vw":9.382666},{"c":9.34,"h":9.46,"l":9.315,"n":90,"o":9.37,"t":"2026-10-14T15:30:00Z","v":5327,"vw":9.358952},{"c":9.34,"h":9.34,"l":9.34,"n":19,"o":9.34,"t":"2026-10-14T15:45:00Z","v":799,"vw":9.34},{"c":9.3,"h":9.31,"l":9.3,"n":44,"o":9.31,"t":"2026-10-14T16:00:00Z","v":1606,"vw":9.307062},{"c":9.305,"h":9.325,"l":9.28,"n":50,"o":9.28,"t":"2026-10-14T16:15:00Z","v":4064,"vw":9.306639},{"c":9.29,"h":9.31,"l":9.28,"n":65,"o":9.29,"t":"2026-10-14T16:30:00Z","v":6479,"vw":9.298012},{"c":9.325,"h":9.325,"l":9.31,"n":20,"o":9.31,"t":"2026-10-14T16:45:00Z","v":1086,"vw":9.320737},{"c":9.27,"h":9.33,"l":9.27,"n":47,"o":9.33,"t":"2026-10-14T17:00:00Z","v":3614,"vw":9.297866},{"c":9.295,"h":9.31,"l":9.28,"n":21,"o":9.29,"t":"2026-10-14T17:15:00Z","v":2251,"vw":9.298684},{"c":9.35,"h":9.36,"l":9.28,"n":109,"o":9.295,"t":"2026-10-14T17:30:00Z","v":7524,"vw":9.320224},{"c":9.34,"h":9.35,"l":9.31,"n":53,"o":9.35,"t":"2026-10-14T17:45:00Z","v":3471,"vw":9.344489},{"c":9.33,"h":9.34,"l":9.33,"n":87,"o":9.34,"t":"2026-10-14T18:00:00Z","v":2881,"vw":9.331652},{"c":9.32,"h":9.34,"l":9.31,"n":77,"o":9.335,"t":"2026-10-14T18:15:00Z","v":3709,"vw":9.329348},{"c":9.31,"h":9.31,"l":9.3,"n":35,"o":9.31,"t":"2026-10-14T18:30:00Z","v":2198,"vw":9.308611},{"c":9.31,"h":9.33,"l":9.2941,"n":131,"o":9.31,"t":"2026-10-14T18:45:00Z","v":7364,"vw":9.312022},{"c":9.35,"h":9.35,"l":9.31,"n":47,"o":9.31,"t":"2026-10-14T19:00:00Z","v":2986,"vw":9.336097},{"c":9.38,"h":9.39,"l":9.35,"n":90,"o":9.36,"t":"2026-10-14T19:15:00Z","v":6478,"vw":9.371758},{"c":9.35,"h":9.39,"l":9.35,"n":294,"o":9.38,"t":"2026-10-14T19:30:00Z","v":19411,"vw":9.374648},{"c":9.32,"h":9.365,"l":9.32,"n":583,"o":9.36,"t":"2026-10-14T19:45:00Z","v":39843,"vw":9.345567},{"c":9.31,"h":9.31,"l":9.31,"n":5,"o":9.31,"t":"2026-10-14T20:00:00Z","v":6907,"vw":9.31},{"c":9.31,"h":9.31,"l":9.31,"n":3,"o":9.31,"t":"2026-10-15T08:00:00Z","v":299,"vw":9.31},{"c":9.21,"h":9.99,"l":9.12,"n":91,"o":9.47,"t":"2026-10-15T13:30:00Z","v":6321,"vw":9.284754},{"c":9.34,"h":9.45,"l":9.17,"n":212,"o":9.22,"t":"2026-10-15T13:45:00Z","v":13646,"vw":9.273023},{"c":9.395,"h":9.395,"l":9.335,"n":134,"o":9.34,"t":"2026-10-15T14:00:00Z","v":6582,"vw":9.353499},{"c":9.435,"h":9.435,"l":9.36,"n":144,"o":9.395,"t":"2026-10-15T14:15:00Z","v":11027,"vw":9.406258},{"c":9.455,"h":9.48,"l":9.43,"n":99,"o":9.43,"t":"2026-10-15T14:30:00Z","v":8107,"vw":9.451459},{"c":9.51,"h":9.51,"l":9.4305,"n":80,"o":9.455,"t":"2026-10-15T14:45:00Z","v":8144,"vw":9.467304},{"c":9.53,"h":9.54,"l":9.47,"n":225,"o":9.51,"t":"2026-10-15T15:00:00Z","v":13742,"vw":9.506852},{"c":9.525,"h":9.54,"l":9.48,"n":246,"o":9.53,"t":"2026-10-15T15:15:00Z","v":18942,"vw":9.514726},{"c":9.48,"h":9.525,"l":9.48,"n":65,"o":9.525,"t":"2026-10-15T15:30:00Z","v":3761,"vw":9.497089},{"c":9.51,"h":9.53,"l":9.43,"n":151,"o":9.45,"t":"2026-10-15T15:45:00Z","v":8948,"vw":9.492081},{"c":9.48,"h":9.525,"l":9.46,"n":99,"o":9.51,"t":"2026-10-15T16:00:00Z","v":5129,"vw":9.490428},{"c":9.45,"h":9.48,"l":9.45,"n":115,"o":9.46,"t":"2026-10-15T16:15:00Z","v":6570,"vw":9.461943},{"c":9.47,"h":9.47,"l":9.42,"n":108,"o":9.432,"t":"2026-10-15T16:30:00Z","v":7471,"vw":9.443084},{"c":9.42,"h":9.475,"l":9.42,"n":151,"o":9.475,"t":"2026-10-15T16:45:00Z","v":11410,"vw":9.454767},{"c":9.47,"h":9.47,"l":9.42,"n":116,"o":9.44,"t":"2026-10-15T17:00:00Z","v":7428,"vw":9.45071},{"c":9.535,"h":9.55,"l":9.47,"n":105,"o":9.47,"t":"2026-10-15T17:15:00Z","v":7278,"vw":9.509631},{"c":9.58,"h":9.58,"l":9.52,"n":63,"o":9.52,"t":"2026-10-15T17:30:00Z","v":4106,"vw":9.55701},{"c":9.56,"h":9.58,"l":9.55,"n":100,"o":9.58,"t":"2026-10-15T17:45:00Z","v":5150,"vw":9.566157},{"c":9.585,"h":9.6,"l":9.44,"n":942,"o":9.57,"t":"2026-10-15T18:00:00Z","v":77947,"vw":9.506331},{"c":9.575,"h":9.61,"l":9.57,"n":151,"o":9.59,"t":"2026-10-15T18:15:00Z","v":12721,"vw":9.586597},{"c":9.6,"h":9.61,"l":9.572,"n":196,"o":9.572,"t":"2026-10-15T18:30:00Z","v":13134,"vw":9.59024},{"c":9.62,"h":9.63,"l":9.595,"n":175,"o":9.595,"t":"2026-10-15T18:45:00Z","v":12411,"vw":9.615684},{"c":9.62,"h":9.64,"l":9.61,"n":214,"o":9.63,"t":"2026-10-15T19:00:00Z","v":16347,"vw":9.628953},{"c":9.53,"h":9.64,"l":9.52,"n":244,"o":9.63,"t":"2026-10-15T19:15:00Z","v":16993,"vw":9.610743},{"c":9.555,"h":9.64,"l":9.51,"n":434,"o":9.53,"t":"2026-10-15T19:30:00Z","v":28734,"vw":9.600673},{"c":9.49,"h":9.59,"l":9.49,"n":1158,"o":9.55,"t":"2026-10-15T19:45:00Z","v":71095,"vw":9.543948},{"c":9.54,"h":9.54,"l":9.54,"n":4,"o":9.54,"t":"2026-10-15T20:00:00Z","v":16435,"vw":9.54},{"c":9.67,"h":9.85,"l":9.61,"n":101,"o":9.68,"t":"2026-10-16T13:30:00Z","v":6031,"vw":9.668156},{"c":9.58,"h":9.745,"l":9.5,"n":81,"o":9.67,"t":"2026-10-16T13:45:00Z","v":3784,"vw":9.630459},{"c":9.665,"h":9.665,"l":9.5,"n":44,"o":9.58,"t":"2026-10-16T14:00:00Z","v":3267,"vw":9.564037},{"c":9.6012,"h":9.675,"l":9.55,"n":52,"o":9.675,"t":"2026-10-16T14:15:00Z","v":2238,"vw":9.6147},{"c":9.58,"h":9.63,"l":9.55,"n":68,"o":9.625,"t":"2026-10-16T14:30:00Z","v":3135,"vw":9.584823},{"c":9.65,"h":9.65,"l":9.58,"n":69,"o":9.58,"t":"2026-10-16T14:45:00Z","v":3882,"vw":9.611932},{"c":9.57,"h":9.67,"l":9.57,"n":64,"o":9.665,"t":"2026-10-16T15:00:00Z","v":3857,"vw":9.619167},{"c":9.5,"h":9.58,"l":9.5,"n":49,"o":9.56,"t":"2026-10-16T15:15:00Z","v":2064,"vw":9.545149},{"c":9.55,"h":9.565,"l":9.5,"n":25,"o":9.5,"t":"2026-10-16T15:30:00Z","v":1302,"vw":9.543125},{"c":9.51,"h":9.56,"l":9.51,"n":33,"o":9.56,"t":"2026-10-16T15:45:00Z","v":1475,"vw":9.536494},{"c":9.54,"h":9.6,"l":9.52,"n":31,"o":9.55,"t":"2026-10-16T16:00:00Z","v":2600,"vw":9.546591},{"c":9.57,"h":9.57,"l":9.53,"n":54,"o":9.57,"t":"2026-10-16T16:15:00Z","v":3090,"vw":9.559199},{"c":9.51,"h":9.57,"l":9.47,"n":20,"o":9.57,"t":"2026-10-16T16:30:00Z","v":1438,"vw":9.505044},{"c":9.47,"h":9.48,"l":9.39,"n":28,"o":9.48,"t":"2026-10-16T16:45:00Z","v":10400,"vw":9.40864},{"c":9.47,"h":9.48,"l":9.47,"n":21,"o":9.48,"t":"2026-10-16T17:00:00Z","v":1791,"vw":9.47213},{"c":9.495,"h":9.495,"l":9.475,"n":41,"o":9.475,"t":"2026-10-16T17:15:00Z","v":2647,"vw":9.482813},{"c":9.54,"h":9.54,"l":9.5,"n":35,"o":9.5,"t":"2026-10-16T17:30:00Z","v":1943,"vw":9.513437},{"c":9.49,"h":9.52,"l":9.485,"n":70,"o":9.52,"t":"2026-10-16T17:45:00Z","v":3065,"vw":9.509583},{"c":9.465,"h":9.49,"l":9.46,"n":46,"o":9.49,"t":"2026-10-16T18:00:00Z","v":1225,"vw":9.473796},{"c":9.47,"h":9.47,"l":9.465,"n":18,"o":9.465,"t":"2026-10-16T18:15:00Z","v":364,"vw":9.4675},{"c":9.505,"h":9.52,"l":9.46,"n":93,"o":9.47,"t":"2026-10-16T18:30:00Z","v":6833,"vw":9.484449},{"c":9.52,"h":9.56,"l":9.5,"n":97,"o":9.53,"t":"2026-10-16T18:45:00Z","v":5013,"vw":9.528652},{"c":9.55,"h":9.55,"l":9.52,"n":36,"o":9.52,"t":"2026-10-16T19:00:00Z","v":1842,"vw":9.536429},{"c":9.55,"h":9.55,"l":9.52,"n":31,"o":9.55,"t":"2026-10-16T19:15:00Z","v":1451,"vw":9.542942},{"c":9.465,"h":9.55,"l":9.46,"n":144,"o":9.55,"t":"2026-10-16T19:30:00Z","v":9478,"vw":9.493156},{"c":9.55,"h":9.56,"l":9.47,"n":494,"o":9.47,"t":"2026-10-16T19:45:00Z","v":28373,"vw":9.505862},{"c":9.51,"h":9.51,"l":9.51,"n":4,"o":9.51,"t":"2026-10-16T20:00:00Z","v":6810,"vw":9.51},{"c":9.41,"h":9.53,"l":9.39,"n":43,"o":9.4,"t":"2026-10-19T13:30:00Z","v":4179,"vw":9.456075},{"c":9.425,"h":9.455,"l":9.375,"n":88,"o":9.41,"t":"2026-10-19T13:45:00Z","v":6062,"vw":9.403747},{"c":9.47,"h":9.47,"l":9.37,"n":102,"o":9.385,"t":"2026-10-19T14:00:00Z","v":4738,"vw":9.411085},{"c":9.37,"h":9.47,"l":9.33,"n":135,"o":9.47,"t":"2026-10-19T14:15:00Z","v":5512,"vw":9.385752},{"c":9.4,"h":9.415,"l":9.33,"n":83,"o":9.37,"t":"2026-10-19T14:30:00Z","v":4980,"vw":9.373356},{"c":9.39,"h":9.46,"l":9.39,"n":90,"o":9.39,"t":"2026-10-19T14:45:00Z","v":4416,"vw":9.419394},{"c":9.49,"h":9.49,"l":9.38,"n":78,"o":9.39,"t":"2026-10-19T15:00:00Z","v":4714,"vw":9.428143},{"c":9.52,"h":9.52,"l":9.45,"n":67,"o":9.49,"t":"2026-10-19T15:15:00Z","v":4001,"vw":9.48623},{"c":9.53,"h":9.58,"l":9.5,"n":41,"o":9.5,"t":"2026-10-19T15:30:00Z","v":2729,"vw":9.524622},{"c":9.505,"h":9.58,"l":9.49,"n":63,"o":9.58,"t":"2026-10-19T15:45:00Z","v":2973,"vw":9.517722},{"c":9.52,"h":9.52,"l":9.45,"n":87,"o":9.5,"t":"2026-10-19T16:00:00Z","v":4512,"vw":9.476359},{"c":9.451,"h":9.51,"l":9.45,"n":37,"o":9.48,"t":"2026-10-19T16:15:00Z","v":2161,"vw":9.469879},{"c":9.48,"h":9.48,"l":9.45,"n":38,"o":9.45,"t":"2026-10-19T16:30:00Z","v":1895,"vw":9.456818},{"c":9.43,"h":9.47,"l":9.43,"n":41,"o":9.45,"t":"2026-10-19T16:45:00Z","v":2660,"vw":9.451968},{"c":9.45,"h":9.48,"l":9.41,"n":45,"o":9.43,"t":"2026-10-19T17:00:00Z","v":3803,"vw":9.424941},{"c":9.4,"h":9.46,"l":9.4,"n":41,"o":9.42,"t":"2026-10-19T17:15:00Z","v":2116,"vw":9.416667},{"c":9.405,"h":9.42,"l":9.39,"n":42,"o":9.4,"t":"2026-10-19T17:30:00Z","v":2121,"vw":9.403252},{"c":9.395,"h":9.41,"l":9.39,"n":42,"o":9.39,"t":"2026-10-19T17:45:00Z","v":2327,"vw":9.395882},{"c":9.41,"h":9.41,"l":9.38,"n":45,"o":9.38,"t":"2026-10-19T18:00:00Z","v":2700,"vw":9.397797},{"c":9.39,"h":9.4,"l":9.38,"n":58,"o":9.38,"t":"2026-10-19T18:15:00Z","v":3001,"vw":9.395},{"c":9.395,"h":9.41,"l":9.38,"n":24,"o":9.38,"t":"2026-10-19T18:30:00Z","v":1681,"vw":9.388333},{"c":9.43,"h":9.46,"l":9.4,"n":101,"o":9.4,"t":"2026-10-19T18:45:00Z","v":7678,"vw":9.435166},{"c":9.39,"h":9.44,"l":9.39,"n":34,"o":9.43,"t":"2026-10-19T19:00:00Z","v":2067,"vw":9.40674},{"c":9.415,"h":9.415,"l":9.38,"n":49,"o":9.4,"t":"2026-10-19T19:15:00Z","v":4015,"vw":9.399574},{"c":9.425,"h":9.455,"l":9.33,"n":210,"o":9.41,"t":"2026-10-19T19:30:00Z","v":20168,"vw":9.386347},{"c":9.48,"h":9.48,"l":9.41,"n":486,"o":9.41,"t":"2026-10-19T19:45:00Z","v":28399,"vw":9.431557},{"c":9.46,"h":9.46,"l":9.46,"n":3,"o":9.46,"t":"2026-10-19T20:00:00Z","v":6731,"vw":9.46},{"c":9.41,"h":9.51,"l":9.41,"n":23,"o":9.48,"t":"2026-10-20T13:30:00Z","v":1878,"vw":9.463773},{"c":9.5,"h":9.5,"l":9.41,"n":43,"o":9.43,"t":"2026-10-20T13:45:00Z","v":2264,"vw":9.453846},{"c":9.53,"h":9.54,"l":9.47,"n":35,"o":9.49,"t":"2026-10-20T14:00:00Z","v":2131,"vw":9.510167},{"c":9.58,"h":9.58,"l":9.47,"n":68,"o":9.52,"t":"2026-10-20T14:15:00Z","v":2900,"vw":9.529655},{"c":9.63,"h":9.63,"l":9.57,"n":68,"o":9.57,"t":"2026-10-20T14:30:00Z","v":3611,"vw":9.603946},{"c":9.6,"h":9.65,"l":9.6,"n":73,"o":9.645,"t":"2026-10-20T14:45:00Z","v":5301,"vw":9.642754},{"c":9.49,"h":9.57,"l":9.49,"n":186,"o":9.57,"t":"2026-10-20T15:00:00Z","v":15667,"vw":9.515029},{"c":9.59,"h":9.605,"l":9.46,"n":115,"o":9.505,"t":"2026-10-20T15:15:00Z","v":9020,"vw":9.527855},{"c":9.57,"h":9.57,"l":9.57,"n":26,"o":9.57,"t":"2026-10-20T15:30:00Z","v":913,"vw":9.57},{"c":9.58,"h":9.58,"l":9.57,"n":40,"o":9.57,"t":"2026-10-20T15:45:00Z","v":2730,"vw":9.579245},{"c":9.56,"h":9.6,"l":9.56,"n":103,"o":9.6,"t":"2026-10-20T16:00:00Z","v":4666,"vw":9.585284},{"c":9.57,"h":9.57,"l":9.55,"n":36,"o":9.55,"t":"2026-10-20T16:15:00Z","v":1387,"vw":9.558483},{"c":9.57,"h":9.6,"l":9.57,"n":13,"o":9.6,"t":"2026-10-20T16:30:00Z","v":1172,"vw":9.59},{"c":9.58,"h":9.58,"l":9.57,"n":16,"o":9.57,"t":"2026-10-20T16:45:00Z","v":822,"vw":9.574975},{"c":9.54,"h":9.56,"l":9.54,"n":35,"o":9.56,"t":"2026-10-20T17:00:00Z","v":1402,"vw":9.549744},{"c":9.53,"h":9.53,"l":9.53,"n":50,"o":9.53,"t":"2026-10-20T17:15:00Z","v":1240,"vw":9.53},{"c":9.57,"h":9.57,"l":9.53,"n":50,"o":9.53,"t":"2026-10-20T17:30:00Z","v":2417,"vw":9.554805},{"c":9.56,"h":9.56,"l":9.56,"n":10,"o":9.56,"t":"2026-10-20T17:45:00Z","v":299,"vw":9.56},{"c":9.56,"h":9.56,"l":9.56,"n":9,"o":9.56,"t":"2026-10-20T18:00:00Z","v":321,"vw":9.56},{"c":9.56,"h":9.56,"l":9.56,"n":14,"o":9.56,"t":"2026-10-20T18:15:00Z","v":528,"vw":9.56},{"c":9.55,"h":9.56,"l":9.55,"n":42,"o":9.56,"t":"2026-10-20T18:30:00Z","v":1309,"vw":9.555976},{"c":9.58,"h":9.6,"l":9.555,"n":100,"o":9.56,"t":"2026-10-20T18:45:00Z","v":5317,"vw":9.578684},{"c":9.57,"h":9.61,"l":9.57,"n":90,"o":9.58,"t":"2026-10-20T19:00:00Z","v":4167,"vw":9.595838},{"c":9.58,"h":9.6,"l":9.57,"n":60,"o":9.57,"t":"2026-10-20T19:15:00Z","v":2957,"vw":9.587805},{"c":9.61,"h":9.61,"l":9.58,"n":116,"o":9.58,"t":"2026-10-20T19:30:00Z","v":4418,"vw":9.597245},{"c":9.645,"h":9.68,"l":9.61,"n":440,"o":9.62,"t":"2026-10-20T19:45:00Z","v":17547,"vw":9.638856},{"c":9.63,"h":9.63,"l":9.63,"n":4,"o":9.63,"t":"2026-10-20T20:00:00Z","v":3781,"vw":9.63},{"c":9.39,"h":9.39,"l":9.39,"n":1,"o":9.39,"t":"2026-10-21T13:30:00Z","v":241,"vw":9.39},{"c":9.43,"h":9.47,"l":9.43,"n":26,"o":9.43,"t":"2026-10-21T13:45:00Z","v":3697,"vw":9.438235},{"c":9.565,"h":9.565,"l":9.565,"n":1,"o":9.565,"t":"2026-10-21T14:15:00Z","v":500,"vw":9.565},{"c":9.58,"h":9.58,"l":9.51,"n":3,"o":9.51,"t":"2026-10-21T14:30:00Z","v":335,"vw":9.550954},{"c":9.58,"h":9.58,"l":9.58,"n":1,"o":9.58,"t":"2026-10-21T14:45:00Z","v":100,"vw":9.58},{"c":9.58,"h":9.58,"l":9.58,"n":1,"o":9.58,"t":"2026-10-21T15:00:00Z","v":100,"vw":9.58},{"c":9.56,"h":9.58,"l":9.55,"n":17,"o":9.55,"t":"2026-10-21T16:30:00Z","v":1051,"vw":9.555},{"c":9.5,"h":9.5,"l":9.5,"n":1,"o":9.5,"t":"2026-10-21T16:45:00Z","v":100,"vw":9.5},{"c":9.55,"h":9.55,"l":9.55,"n":1,"o":9.55,"t":"2026-10-21T17:00:00Z","v":100,"vw":9.55},{"c":9.585,"h":9.61,"l":9.585,"n":10,"o":9.61,"t":"2026-10-21T17:15:00Z","v":481,"vw":9.5975},{"c":9.59,"h":9.595,"l":9.59,"n":24,"o":9.595,"t":"2026-10-21T17:30:00Z","v":1389,"vw":9.590909},{"c":9.57,"h":9.57,"l":9.57,"n":5,"o":9.57,"t":"2026-10-21T17:45:00Z","v":294,"vw":9.57},{"c":9.59,"h":9.595,"l":9.58,"n":16,"o":9.595,"t":"2026-10-21T18:15:00Z","v":1003,"vw":9.584908},{"c":9.565,"h":9.565,"l":9.565,"n":13,"o":9.565,"t":"2026-10-21T18:30:00Z","v":956,"vw":9.565},{"c":9.58,"h":9.58,"l":9.54,"n":108,"o":9.56,"t":"2026-10-21T18:45:00Z","v":5123,"vw":9.563355},{"c":9.52,"h":9.58,"l":9.5,"n":91,"o":9.57,"t":"2026-10-21T19:00:00Z","v":4473,"vw":9.53855},{"c":9.57,"h":9.57,"l":9.53,"n":56,"o":9.53,"t":"2026-10-21T19:15:00Z","v":2766,"vw":9.541938},{"c":9.495,"h":9.55,"l":9.49,"n":116,"o":9.54,"t":"2026-10-21T19:30:00Z","v":7650,"vw":9.521888},{"c":9.55,"h":9.55,"l":9.495,"n":280,"o":9.5,"t":"2026-10-21T19:45:00Z","v":12051,"vw":9.513534},{"c":9.53,"h":9.53,"l":9.521,"n":6,"o":9.521,"t":"2026-10-21T20:00:00Z","v":3767,"vw":9.529705},{"c":9.49,"h":9.53,"l":9.48,"n":14,"o":9.53,"t":"2026-10-22T13:30:00Z","v":2230,"vw":9.502239},{"c":9.45,"h":9.66,"l":9.425,"n":6,"o":9.66,"t":"2026-10-22T13:45:00Z","v":424,"vw":9.511667},{"c":9.59,"h":9.59,"l":9.59,"n":1,"o":9.59,"t":"2026-10-22T14:00:00Z","v":100,"vw":9.59},{"c":9.61,"h":9.61,"l":9.59,"n":17,"o":9.59,"t":"2026-10-22T14:15:00Z","v":333,"vw":9.599479},{"c":9.59,"h":9.59,"l":9.59,"n":4,"o":9.59,"t":"2026-10-22T14:30:00Z","v":221,"vw":9.59},{"c":9.5347,"h":9.58,"l":9.5347,"n":27,"o":9.58,"t":"2026-10-22T14:45:00Z","v":861,"vw":9.56245},{"c":9.595,"h":9.595,"l":9.58,"n":18,"o":9.58,"t":"2026-10-22T15:00:00Z","v":897,"vw":9.59125},{"c":9.595,"h":9.595,"l":9.595,"n":3,"o":9.595,"t":"2026-10-22T15:15:00Z","v":110,"vw":9.595},{"c":9.63,"h":9.655,"l":9.61,"n":52,"o":9.61,"t":"2026-10-22T15:30:00Z","v":2594,"vw":9.633721},{"c":9.675,"h":9.68,"l":9.655,"n":37,"o":9.655,"t":"2026-10-22T15:45:00Z","v":1452,"vw":9.672857},{"c":9.69,"h":9.715,"l":9.69,"n":36,"o":9.705,"t":"2026-10-22T16:00:00Z","v":1803,"vw":9.704078},{"c":9.671,"h":9.675,"l":9.671,"n":2,"o":9.675,"t":"2026-10-22T16:15:00Z","v":330,"vw":9.672212},{"c":9.65,"h":9.67,"l":9.65,"n":40,"o":9.67,"t":"2026-10-22T16:30:00Z","v":2676,"vw":9.660916},{"c":9.66,"h":9.66,"l":9.66,"n":17,"o":9.66,"t":"2026-10-22T16:45:00Z","v":1044,"vw":9.66},{"c":9.64,"h":9.66,"l":9.64,"n":26,"o":9.66,"t":"2026-10-22T17:00:00Z","v":1166,"vw":9.649077},{"c":9.68,"h":9.68,"l":9.655,"n":37,"o":9.655,"t":"2026-10-22T17:15:00Z","v":2153,"vw":9.668612},{"c":9.685,"h":9.7,"l":9.67,"n":12,"o":9.67,"t":"2026-10-22T17:30:00Z","v":522,"vw":9.688303},{"c":9.65,"h":9.685,"l":9.65,"n":27,"o":9.6825,"t":"2026-10-22T17:45:00Z","v":1236,"vw":9.671232},{"c":9.67,"h":9.68,"l":9.67,"n":24,"o":9.67,"t":"2026-10-22T18:00:00Z","v":2873,"vw":9.6724},{"c":9.61,"h":9.665,"l":9.61,"n":44,"o":9.65,"t":"2026-10-22T18:15:00Z","v":2896,"vw":9.638933},{"c":9.61,"h":9.645,"l":9.61,"n":34,"o":9.635,"t":"2026-10-22T18:30:00Z","v":2617,"vw":9.631316},{"c":9.58,"h":9.62,"l":9.58,"n":62,"o":9.62,"t":"2026-10-22T18:45:00Z","v":2259,"vw":9.60635},{"c":9.59,"h":9.59,"l":9.555,"n":109,"o":9.58,"t":"2026-10-22T19:00:00Z","v":5152,"vw":9.575441},{"c":9.58,"h":9.62,"l":9.575,"n":118,"o":9.58,"t":"2026-10-22T19:15:00Z","v":5923,"vw":9.599811},{"c":9.57,"h":9.6,"l":9.54,"n":185,"o":9.585,"t":"2026-10-22T19:30:00Z","v":8041,"vw":9.578979},{"c":9.58,"h":9.61,"l":9.53,"n":624,"o":9.57,"t":"2026-10-22T19:45:00Z","v":34701,"vw":9.578764},{"c":9.59,"h":9.59,"l":9.59,"n":3,"o":9.59,"t":"2026-10-22T20:00:00Z","v":7439,"vw":9.59}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.3641895557840801,"strike":12.358104442159199,"iv":1.0541467796923762,"gamma":0.11246881318011928,"theta":-0.015646938730653447,"vega":0.008453294133794696,"rho":0.0015784657699058507,"breakevenPct":32.662085484288625},{"delta":0.3,"premium":0.4198052265897215,"strike":11.801947734102784,"iv":0.9719895203309667,"gamma":0.13504692327914775,"theta":-0.015140585256442728,"vega":0.008983177592805381,"rho":0.0019088137090330676,"breakevenPct":27.442679464989634},{"delta":0.35,"premium":0.475420897395363,"strike":11.24579102604637,"iv":0.8898322609695574,"gamma":0.1576250333781762,"theta":-0.01463423178223201,"vega":0.009513061051816065,"rho":0.0022391616481602845,"breakevenPct":22.223273445690644},{"delta":0.4,"premium":0.5310365682010045,"strike":10.689634317989954,"iv":0.8076750016081478,"gamma":0.18020314347720467,"theta":-0.01412787830802129,"vega":0.01004294451082675,"rho":0.002569509587287502,"breakevenPct":17.003867426391647},{"delta":0.45,"premium":0.586652239006646,"strike":10.13347760993354,"iv":0.7255177422467383,"gamma":0.20278125357623317,"theta":-0.013621524833810572,"vega":0.010572827969837436,"rho":0.0028998575264147187,"breakevenPct":11.784461407092653},{"delta":0.5,"premium":0.735593220338983,"strike":9.788135593220339,"iv":0.7061813559322033,"gamma":0.19770000000000001,"theta":-0.012872881355932203,"vega":0.010166101694915254,"rho":0.003163049694291013,"breakevenPct":9.73648397872077},{"delta":0.55,"premium":0.9140053523639609,"strike":9.509366636931311,"iv":0.7066831400535236,"gamma":0.1838842105263158,"theta":-0.01204772524531668,"vega":0.009463603925066904,"rho":0.0034050347765091213,"breakevenPct":8.690010315904814},{"delta":0.6,"premium":1.0924174843889383,"strike":9.230597680642283,"iv":0.7071849241748439,"gamma":0.1700684210526316,"theta":-0.01122256913470116,"vega":0.008761106155218554,"rho":0.0036470198587272296,"breakevenPct":7.643536653088862},{"delta":0.65,"premium":1.2708296164139163,"strike":8.951828724353255,"iv":0.7076867082961642,"gamma":0.15625263157894737,"theta":-0.010397413024085637,"vega":0.008058608385370205,"rho":0.0038890049409453383,"breakevenPct":6.597062990272907},{"delta":0.7,"premium":1.4492417484388938,"strike":8.673059768064228,"iv":0.7081884924174844,"gamma":0.14243684210526317,"theta":-0.009572256913470117,"vega":0.007356110615521856,"rho":0.004130990023163446,"breakevenPct":5.550589327456954},{"delta":0.75,"premium":1.6276538804638716,"strike":8.3942908117752,"iv":0.7086902765388047,"gamma":0.12862105263157894,"theta":-0.008747100802854594,"vega":0.006653612845673506,"rho":0.004372975105381555,"breakevenPct":4.504115664641},{"delta":0.8,"premium":1.8060660124888495,"strike":8.115521855486172,"iv":0.709192060660125,"gamma":0.11480526315789472,"theta":-0.007921944692239072,"vega":0.005951115075825155,"rho":0.004614960187599664,"breakevenPct":3.457642001825044},{"delta":0.85,"premium":1.9844781445138269,"strike":7.836752899197146,"iv":0.7096938447814451,"gamma":0.10098947368421053,"theta":-0.007096788581623551,"vega":0.005248617305976807,"rho":0.004856945269817772,"breakevenPct":2.4111683390090928},{"delta":0.9,"premium":2.1628902765388047,"strike":7.557983942908118,"iv":0.7101956289027654,"gamma":0.0871736842105263,"theta":-0.006271632471008028,"vega":0.004546119536128456,"rho":0.00509893035203588,"breakevenPct":1.3646946761931371}],"put":[{"delta":0.1,"premium":0.375,"strike":4.54214647940162,"iv":3.097218555900154,"gamma":0.03804486505080309,"theta":-0.017190050240644867,"vega":0.004377687063057023,"rho":-0.0010640663785356588,"breakevenPct":56.54696059018122},{"delta":0.15,"premium":0.375,"strike":6.360211413788603,"iv":1.9289158100487107,"gamma":0.06495636224057941,"theta":-0.015534922400054775,"vega":0.006050186298587381,"rho":-0.0014500698742595164,"breakevenPct":37.5890363525693},{"delta":0.2,"premium":0.41136440727760526,"strike":7.6346829899170565,"iv":1.1736053360888816,"gamma":0.08769311832014254,"theta":-0.01445433080959785,"vega":0.0072981162357225364,"rho":-0.001863423827834197,"breakevenPct":24.678638345782566},{"delta":0.25,"premium":0.5088362620887156,"strike":7.995689859587835,"iv":1.112294997857978,"gamma":0.10341455935797182,"theta":-0.014339200954653124,"vega":0.007832591779720928,"rho":-0.002322738015419504,"breakevenPct":21.930619421281335},{"delta":0.3,"premium":0.6063081168998258,"strike":8.356696729258614,"iv":1.050984659627074,"gamma":0.1191360003958011,"theta":-0.014224071099708397,"vega":0.008367067323719321,"rho":-0.0027820522030048114,"breakevenPct":19.182600496780097},{"delta":0.35,"premium":0.7037799717109361,"strike":8.717703598929393,"iv":0.9896743213961703,"gamma":0.13485744143363038,"theta":-0.014108941244763671,"vega":0.008901542867717712,"rho":-0.003241366390590119,"breakevenPct":16.434581572278862},{"delta":0.4,"premium":0.8012518265220465,"strike":9.078710468600173,"iv":0.9283639831652664,"gamma":0.1505788824714597,"theta":-0.013993811389818943,"vega":0.009436018411716105,"rho":-0.0037006805781754273,"breakevenPct":13.686562647777624},{"delta":0.45,"premium":0.8987236813331567,"strike":9.439717338270952,"iv":0.8670536449343627,"gamma":0.16630032350928897,"theta":-0.013878681534874216,"vega":0.009970493955714498,"rho":-0.0041599947657607345,"breakevenPct":10.93854372327639},{"delta":0.5,"premium":0.996195536144267,"strike":9.80072420794173,"iv":0.805743306703459,"gamma":0.18202176454711827,"theta":-0.01376355167992949,"vega":0.010504969499712889,"rho":-0.004619308953346042,"breakevenPct":8.190524798775154},{"delta":0.55,"premium":1.2033987149137644,"strike":10.189381129523166,"iv":0.7803009469056477,"gamma":0.18448829895164015,"theta":-0.013381839702401081,"vega":0.010512140683124787,"rho":-0.00516292821231181,"breakevenPct":6.298410692289874},{"delta":0.6,"premium":1.5458065607034155,"strike":10.612106865065945,"iv":0.7990530605343253,"gamma":0.170622894825837,"theta":-0.012671660466689213,"vega":0.009869597565099763,"rho":-0.005810423362799929,"breakevenPct":5.460893593717108},{"delta":0.65,"premium":1.8882144064930675,"strike":11.034832600608725,"iv":0.8178051741630031,"gamma":0.1567574907000338,"theta":-0.011961481230977341,"vega":0.009227054447074738,"rho":-0.00645791851328805,"breakevenPct":4.62337649514434},{"delta":0.7,"premium":2.2306222522827186,"strike":11.457558336151504,"iv":0.8365572877916808,"gamma":0.14289208657423066,"theta":-0.011251301995265472,"vega":0.008584511329049714,"rho":-0.007105413663776169,"breakevenPct":3.785859396571573},{"delta":0.75,"premium":2.573030098072371,"strike":11.880284071694284,"iv":0.8553094014203585,"gamma":0.12902668244842747,"theta":-0.010541122759553602,"vega":0.007941968211024688,"rho":-0.007752908814264289,"breakevenPct":2.9483422979988054},{"delta":0.8,"premium":2.9154379438620226,"strike":12.303009807237064,"iv":0.8740615150490362,"gamma":0.11516127832262428,"theta":-0.009830943523841732,"vega":0.007299425092999662,"rho":-0.00840040396475241,"breakevenPct":2.1108251994260367},{"delta":0.85,"premium":4.043544062890747,"strike":13.498499033907986,"iv":0.9852462653155467,"gamma":0.08974186599740062,"theta":-0.009013859311614858,"vega":0.006224467580686117,"rho":-0.009665499664696613,"breakevenPct":1.408185912228987}]},"raw":{"call":[{"delta":0.25,"premium":0.3641895557840801,"strike":12.358104442159199,"iv":1.0541467796923762,"gamma":0.11246881318011928,"theta":-0.015646938730653447,"vega":0.008453294133794696,"rho":0.0015784657699058507,"breakevenPct":32.662085484288625},{"delta":0.3,"premium":0.4198052265897215,"strike":11.801947734102784,"iv":0.9719895203309667,"gamma":0.13504692327914775,"theta":-0.015140585256442728,"vega":0.008983177592805381,"rho":0.0019088137090330676,"breakevenPct":27.442679464989634},{"delta":0.35,"premium":0.475420897395363,"strike":11.24579102604637,"iv":0.8898322609695574,"gamma":0.1576250333781762,"theta":-0.01463423178223201,"vega":0.009513061051816065,"rho":0.0022391616481602845,"breakevenPct":22.223273445690644},{"delta":0.4,"premium":0.5310365682010045,"strike":10.689634317989954,"iv":0.8076750016081478,"gamma":0.18020314347720467,"theta":-0.01412787830802129,"vega":0.01004294451082675,"rho":0.002569509587287502,"breakevenPct":17.003867426391647},{"delta":0.45,"premium":0.586652239006646,"strike":10.13347760993354,"iv":0.7255177422467383,"gamma":0.20278125357623317,"theta":-0.013621524833810572,"vega":0.010572827969837436,"rho":0.0028998575264147187,"breakevenPct":11.784461407092653},{"delta":0.5,"premium":0.735593220338983,"strike":9.788135593220339,"iv":0.7061813559322033,"gamma":0.19770000000000001,"theta":-0.012872881355932203,"vega":0.010166101694915254,"rho":0.003163049694291013,"breakevenPct":9.73648397872077},{"delta":0.55,"premium":0.9140053523639609,"strike":9.509366636931311,"iv":0.7066831400535236,"gamma":0.1838842105263158,"theta":-0.01204772524531668,"vega":0.009463603925066904,"rho":0.0034050347765091213,"breakevenPct":8.690010315904814},{"delta":0.6,"premium":1.0924174843889383,"strike":9.230597680642283,"iv":0.7071849241748439,"gamma":0.1700684210526316,"theta":-0.01122256913470116,"vega":0.008761106155218554,"rho":0.0036470198587272296,"breakevenPct":7.643536653088862},{"delta":0.65,"premium":1.2708296164139163,"strike":8.951828724353255,"iv":0.7076867082961642,"gamma":0.15625263157894737,"theta":-0.010397413024085637,"vega":0.008058608385370205,"rho":0.0038890049409453383,"breakevenPct":6.597062990272907},{"delta":0.7,"premium":1.4492417484388938,"strike":8.673059768064228,"iv":0.7081884924174844,"gamma":0.14243684210526317,"theta":-0.009572256913470117,"vega":0.007356110615521856,"rho":0.004130990023163446,"breakevenPct":5.550589327456954},{"delta":0.75,"premium":1.6276538804638716,"strike":8.3942908117752,"iv":0.7086902765388047,"gamma":0.12862105263157894,"theta":-0.008747100802854594,"vega":0.006653612845673506,"rho":0.004372975105381555,"breakevenPct":4.504115664641},{"delta":0.8,"premium":1.8060660124888495,"strike":8.115521855486172,"iv":0.709192060660125,"gamma":0.11480526315789472,"theta":-0.007921944692239072,"vega":0.005951115075825155,"rho":0.004614960187599664,"breakevenPct":3.457642001825044},{"delta":0.85,"premium":1.9844781445138269,"strike":7.836752899197146,"iv":0.7096938447814451,"gamma":0.10098947368421053,"theta":-0.007096788581623551,"vega":0.005248617305976807,"rho":0.004856945269817772,"breakevenPct":2.4111683390090928},{"delta":0.9,"premium":2.1628902765388047,"strike":7.557983942908118,"iv":0.7101956289027654,"gamma":0.0871736842105263,"theta":-0.006271632471008028,"vega":0.004546119536128456,"rho":0.00509893035203588,"breakevenPct":1.3646946761931371}],"put":[{"delta":0.1,"premium":0.375,"strike":4.54214647940162,"iv":3.097218555900154,"gamma":0.03804486505080309,"theta":-0.017190050240644867,"vega":0.004377687063057023,"rho":-0.0010640663785356588,"breakevenPct":56.54696059018122},{"delta":0.15,"premium":0.375,"strike":6.360211413788603,"iv":1.9289158100487107,"gamma":0.06495636224057941,"theta":-0.015534922400054775,"vega":0.006050186298587381,"rho":-0.0014500698742595164,"breakevenPct":37.5890363525693},{"delta":0.2,"premium":0.41136440727760526,"strike":7.6346829899170565,"iv":1.1736053360888816,"gamma":0.08769311832014254,"theta":-0.01445433080959785,"vega":0.0072981162357225364,"rho":-0.001863423827834197,"breakevenPct":24.678638345782566},{"delta":0.25,"premium":0.5088362620887156,"strike":7.995689859587835,"iv":1.112294997857978,"gamma":0.10341455935797182,"theta":-0.014339200954653124,"vega":0.007832591779720928,"rho":-0.002322738015419504,"breakevenPct":21.930619421281335},{"delta":0.3,"premium":0.6063081168998258,"strike":8.356696729258614,"iv":1.050984659627074,"gamma":0.1191360003958011,"theta":-0.014224071099708397,"vega":0.008367067323719321,"rho":-0.0027820522030048114,"breakevenPct":19.182600496780097},{"delta":0.35,"premium":0.7037799717109361,"strike":8.717703598929393,"iv":0.9896743213961703,"gamma":0.13485744143363038,"theta":-0.014108941244763671,"vega":0.008901542867717712,"rho":-0.003241366390590119,"breakevenPct":16.434581572278862},{"delta":0.4,"premium":0.8012518265220465,"strike":9.078710468600173,"iv":0.9283639831652664,"gamma":0.1505788824714597,"theta":-0.013993811389818943,"vega":0.009436018411716105,"rho":-0.0037006805781754273,"breakevenPct":13.686562647777624},{"delta":0.45,"premium":0.8987236813331567,"strike":9.439717338270952,"iv":0.8670536449343627,"gamma":0.16630032350928897,"theta":-0.013878681534874216,"vega":0.009970493955714498,"rho":-0.0041599947657607345,"breakevenPct":10.93854372327639},{"delta":0.5,"premium":0.996195536144267,"strike":9.80072420794173,"iv":0.805743306703459,"gamma":0.18202176454711827,"theta":-0.01376355167992949,"vega":0.010504969499712889,"rho":-0.004619308953346042,"breakevenPct":8.190524798775154},{"delta":0.55,"premium":1.2033987149137644,"strike":10.189381129523166,"iv":0.7803009469056477,"gamma":0.18448829895164015,"theta":-0.013381839702401081,"vega":0.010512140683124787,"rho":-0.00516292821231181,"breakevenPct":6.298410692289874},{"delta":0.6,"premium":1.5458065607034155,"strike":10.612106865065945,"iv":0.7990530605343253,"gamma":0.170622894825837,"theta":-0.012671660466689213,"vega":0.009869597565099763,"rho":-0.005810423362799929,"breakevenPct":5.460893593717108},{"delta":0.65,"premium":1.8882144064930675,"strike":11.034832600608725,"iv":0.8178051741630031,"gamma":0.1567574907000338,"theta":-0.011961481230977341,"vega":0.009227054447074738,"rho":-0.00645791851328805,"breakevenPct":4.62337649514434},{"delta":0.7,"premium":2.2306222522827186,"strike":11.457558336151504,"iv":0.8365572877916808,"gamma":0.14289208657423066,"theta":-0.011251301995265472,"vega":0.008584511329049714,"rho":-0.007105413663776169,"breakevenPct":3.785859396571573},{"delta":0.75,"premium":2.573030098072371,"strike":11.880284071694284,"iv":0.8553094014203585,"gamma":0.12902668244842747,"theta":-0.010541122759553602,"vega":0.007941968211024688,"rho":-0.007752908814264289,"breakevenPct":2.9483422979988054},{"delta":0.8,"premium":2.9154379438620226,"strike":12.303009807237064,"iv":0.8740615150490362,"gamma":0.11516127832262428,"theta":-0.009830943523841732,"vega":0.007299425092999662,"rho":-0.00840040396475241,"breakevenPct":2.1108251994260367},{"delta":0.85,"premium":4.043544062890747,"strike":13.498499033907986,"iv":0.9852462653155467,"gamma":0.08974186599740062,"theta":-0.009013859311614858,"vega":0.006224467580686117,"rho":-0.009665499664696613,"breakevenPct":1.408185912228987}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}