{"symbol":"LX","url":"https://intraalpha.com/companies/LX","capturedAt":"2026-10-22T23:00:55.166Z","state":"ready","quote":{"symbol":"LX","last_price":0.6492,"prev_close":0.655,"regular_close":0.6493,"change":-0.0058,"change_pct":-0.8855,"regular_change":-0.0057,"regular_change_pct":-0.8702,"extended_change":-0.0001,"extended_change_pct":-0.0154,"bid":0.645,"ask":0.65,"bid_size":900,"ask_size":100,"volume":796308,"vwap":0.641676,"open":0.6461,"high":0.65,"low":0.6327,"close":0.6493,"trade_count":2116,"last_trade_at":"2026-10-22T22:59:19.924131126Z","last_quote_at":"2026-10-22T22:46:06.120526598Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:00:53.92259495-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"LX","fetched_at":"2026-10-22T23:00:54.390228+00:00","name":"Lexinfintech Holdings Ltd","exchange":"NASDAQ","currency":"USD","sector":"FINANCIAL SERVICES","industry":"CREDIT SERVICES","country":"China","description":"LexinFintech Holdings Ltd., is an online consumer finance and consumer platform for young professionals in the People's Republic of China. The company is headquartered in Shenzhen, the People's Republic of China.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":107936000,"ebitda":745972000,"pe_ratio":0.728,"peg_ratio":null,"book_value":10.88,"dividend_per_share":1.282,"dividend_yield":0.299,"eps":0.9,"revenue_ttm":12956720000,"gross_profit_ttm":3938053000,"profit_margin":0.0801,"operating_margin_ttm":-0.033,"return_on_assets_ttm":0.0179,"return_on_equity_ttm":0.088,"quarterly_earnings_growth":-0.79,"quarterly_revenue_growth":-0.112,"analyst_target_price":2.141,"analyst_number":1,"beta":0.832,"fifty_two_week_high":5.46,"fifty_two_week_low":0.622,"fifty_day_ma":0.9,"two_hundred_day_ma":1.935,"shares_outstanding":129117000,"forward_pe":2.35,"price_to_sales":0.0083,"price_to_book":0.0667,"ev_to_revenue":0.251,"ev_to_ebitda":2.39},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:00:54.390228+00:00"},"optionObservedAt":"2026-10-22T19:49:58.362Z","bars":[{"c":0.6521,"h":0.6521,"l":0.6521,"n":3,"o":0.6521,"t":"2026-10-15T08:00:00Z","v":803,"vw":0.6521},{"c":0.66,"h":0.66,"l":0.66,"n":3,"o":0.66,"t":"2026-10-15T10:30:00Z","v":1006,"vw":0.66},{"c":0.667,"h":0.667,"l":0.667,"n":2,"o":0.667,"t":"2026-10-15T11:00:00Z","v":101,"vw":0.667},{"c":0.6799,"h":0.6799,"l":0.6799,"n":5,"o":0.6799,"t":"2026-10-15T11:45:00Z","v":500,"vw":0.6799},{"c":0.6681,"h":0.6681,"l":0.6681,"n":3,"o":0.6681,"t":"2026-10-15T12:50:00Z","v":7293,"vw":0.6681},{"c":0.6681,"h":0.6681,"l":0.6681,"n":1,"o":0.6681,"t":"2026-10-15T12:55:00Z","v":600,"vw":0.6681},{"c":0.6682,"h":0.6682,"l":0.6682,"n":1,"o":0.6682,"t":"2026-10-15T13:10:00Z","v":270,"vw":0.6682},{"c":0.67405,"h":0.67405,"l":0.6601,"n":12,"o":0.6601,"t":"2026-10-15T13:30:00Z","v":11951,"vw":0.660276},{"c":0.67875,"h":0.6805,"l":0.6742,"n":21,"o":0.6742,"t":"2026-10-15T13:35:00Z","v":5751,"vw":0.678582},{"c":0.6749,"h":0.6805,"l":0.6749,"n":43,"o":0.6803,"t":"2026-10-15T13:40:00Z","v":9053,"vw":0.679222},{"c":0.676051,"h":0.676051,"l":0.676051,"n":1,"o":0.676051,"t":"2026-10-15T13:45:00Z","v":100,"vw":0.676051},{"c":0.675,"h":0.675,"l":0.6748,"n":4,"o":0.6749,"t":"2026-10-15T13:50:00Z","v":428,"vw":0.674906},{"c":0.6742,"h":0.6753,"l":0.674,"n":42,"o":0.6747,"t":"2026-10-15T13:55:00Z","v":16301,"vw":0.674375},{"c":0.6684,"h":0.6742,"l":0.6637,"n":104,"o":0.6741,"t":"2026-10-15T14:00:00Z","v":157620,"vw":0.67218},{"c":0.6741,"h":0.6741,"l":0.6682,"n":56,"o":0.6682,"t":"2026-10-15T14:05:00Z","v":21667,"vw":0.669402},{"c":0.67315,"h":0.67315,"l":0.67315,"n":5,"o":0.67315,"t":"2026-10-15T14:10:00Z","v":234,"vw":0.67315},{"c":0.6726,"h":0.67265,"l":0.6701,"n":7,"o":0.6701,"t":"2026-10-15T14:15:00Z","v":893,"vw":0.671725},{"c":0.6723,"h":0.6724,"l":0.6723,"n":6,"o":0.6724,"t":"2026-10-15T14:20:00Z","v":5179,"vw":0.672385},{"c":0.6752,"h":0.6801,"l":0.6705,"n":87,"o":0.6723,"t":"2026-10-15T14:25:00Z","v":38443,"vw":0.674729},{"c":0.679,"h":0.6805,"l":0.679,"n":3,"o":0.6805,"t":"2026-10-15T14:30:00Z","v":257,"vw":0.67975},{"c":0.6811,"h":0.6811,"l":0.6783,"n":107,"o":0.6783,"t":"2026-10-15T14:35:00Z","v":42609,"vw":0.679739},{"c":0.68224,"h":0.6828,"l":0.6804,"n":6,"o":0.6804,"t":"2026-10-15T14:40:00Z","v":5603,"vw":0.682412},{"c":0.6821,"h":0.6823,"l":0.6821,"n":13,"o":0.6823,"t":"2026-10-15T14:45:00Z","v":9196,"vw":0.682181},{"c":0.6817,"h":0.6821,"l":0.6817,"n":13,"o":0.6821,"t":"2026-10-15T14:50:00Z","v":8176,"vw":0.681836},{"c":0.6817,"h":0.6818,"l":0.6817,"n":22,"o":0.6817,"t":"2026-10-15T14:55:00Z","v":6908,"vw":0.681783},{"c":0.6816,"h":0.6817,"l":0.6815,"n":58,"o":0.6817,"t":"2026-10-15T15:00:00Z","v":29350,"vw":0.681652},{"c":0.6819,"h":0.6827,"l":0.6816,"n":34,"o":0.6816,"t":"2026-10-15T15:05:00Z","v":26004,"vw":0.682146},{"c":0.682,"h":0.68205,"l":0.6818,"n":22,"o":0.6818,"t":"2026-10-15T15:10:00Z","v":8325,"vw":0.682004},{"c":0.6836,"h":0.6848,"l":0.682,"n":55,"o":0.68205,"t":"2026-10-15T15:15:00Z","v":17244,"vw":0.68253},{"c":0.68425,"h":0.6862,"l":0.6836,"n":62,"o":0.6837,"t":"2026-10-15T15:20:00Z","v":11597,"vw":0.684295},{"c":0.6839,"h":0.6842,"l":0.6839,"n":63,"o":0.6842,"t":"2026-10-15T15:25:00Z","v":15242,"vw":0.684016},{"c":0.6836,"h":0.6838,"l":0.6836,"n":16,"o":0.6838,"t":"2026-10-15T15:30:00Z","v":7027,"vw":0.683686},{"c":0.6836,"h":0.6837,"l":0.68345,"n":32,"o":0.6837,"t":"2026-10-15T15:35:00Z","v":21398,"vw":0.683602},{"c":0.6835,"h":0.6836,"l":0.6835,"n":14,"o":0.6836,"t":"2026-10-15T15:40:00Z","v":2425,"vw":0.683575},{"c":0.6835,"h":0.6836,"l":0.6833,"n":24,"o":0.6835,"t":"2026-10-15T15:45:00Z","v":5674,"vw":0.683521},{"c":0.6833,"h":0.6834,"l":0.6832,"n":32,"o":0.6834,"t":"2026-10-15T15:50:00Z","v":35528,"vw":0.683323},{"c":0.6833,"h":0.6834,"l":0.6833,"n":10,"o":0.6833,"t":"2026-10-15T15:55:00Z","v":1890,"vw":0.683321},{"c":0.681,"h":0.6833,"l":0.681,"n":21,"o":0.6833,"t":"2026-10-15T16:00:00Z","v":40011,"vw":0.682684},{"c":0.68,"h":0.681,"l":0.68,"n":30,"o":0.681,"t":"2026-10-15T16:05:00Z","v":20895,"vw":0.680172},{"c":0.6746,"h":0.68,"l":0.6728,"n":32,"o":0.68,"t":"2026-10-15T16:10:00Z","v":24042,"vw":0.678374},{"c":0.6776,"h":0.6779,"l":0.672801,"n":107,"o":0.672801,"t":"2026-10-15T16:15:00Z","v":73208,"vw":0.675635},{"c":0.6806,"h":0.6806,"l":0.68,"n":7,"o":0.68,"t":"2026-10-15T16:20:00Z","v":4066,"vw":0.680193},{"c":0.6792,"h":0.6801,"l":0.6792,"n":8,"o":0.6801,"t":"2026-10-15T16:25:00Z","v":4033,"vw":0.679277},{"c":0.6837,"h":0.6841,"l":0.6798,"n":60,"o":0.6798,"t":"2026-10-15T16:30:00Z","v":25530,"vw":0.682115},{"c":0.684,"h":0.6851,"l":0.684,"n":31,"o":0.684,"t":"2026-10-15T16:35:00Z","v":2708,"vw":0.684273},{"c":0.68504,"h":0.6864,"l":0.6841,"n":12,"o":0.6864,"t":"2026-10-15T16:40:00Z","v":17150,"vw":0.68493},{"c":0.6839,"h":0.6852,"l":0.6839,"n":18,"o":0.6841,"t":"2026-10-15T16:45:00Z","v":16682,"vw":0.684065},{"c":0.6814,"h":0.6839,"l":0.6814,"n":14,"o":0.6837,"t":"2026-10-15T16:50:00Z","v":4262,"vw":0.681918},{"c":0.68335,"h":0.6839,"l":0.6814,"n":29,"o":0.6815,"t":"2026-10-15T16:55:00Z","v":7745,"vw":0.682321},{"c":0.6834,"h":0.6834,"l":0.6828,"n":5,"o":0.6828,"t":"2026-10-15T17:00:00Z","v":926,"vw":0.683333},{"c":0.6817,"h":0.6835,"l":0.6816,"n":18,"o":0.6835,"t":"2026-10-15T17:05:00Z","v":2131,"vw":0.682511},{"c":0.6831,"h":0.6847,"l":0.6817,"n":33,"o":0.6817,"t":"2026-10-15T17:10:00Z","v":28583,"vw":0.683059},{"c":0.6834,"h":0.6834,"l":0.6834,"n":2,"o":0.6834,"t":"2026-10-15T17:15:00Z","v":399,"vw":0.6834},{"c":0.6864,"h":0.6864,"l":0.6833,"n":79,"o":0.6833,"t":"2026-10-15T17:20:00Z","v":54075,"vw":0.684307},{"c":0.6858,"h":0.6864,"l":0.6858,"n":5,"o":0.6864,"t":"2026-10-15T17:25:00Z","v":522,"vw":0.685919},{"c":0.6848,"h":0.6857,"l":0.6847,"n":8,"o":0.6847,"t":"2026-10-15T17:30:00Z","v":3055,"vw":0.685427},{"c":0.6858,"h":0.6858,"l":0.6846,"n":72,"o":0.685601,"t":"2026-10-15T17:35:00Z","v":13615,"vw":0.685156},{"c":0.6852,"h":0.6894,"l":0.6852,"n":9,"o":0.6859,"t":"2026-10-15T17:40:00Z","v":13771,"vw":0.686845},{"c":0.6852,"h":0.6852,"l":0.6852,"n":7,"o":0.6852,"t":"2026-10-15T17:45:00Z","v":3376,"vw":0.6852},{"c":0.6852,"h":0.6884,"l":0.6852,"n":24,"o":0.6853,"t":"2026-10-15T17:50:00Z","v":21321,"vw":0.685814},{"c":0.6835,"h":0.6865,"l":0.6834,"n":34,"o":0.6865,"t":"2026-10-15T17:55:00Z","v":8907,"vw":0.684663},{"c":0.684,"h":0.6847,"l":0.6839,"n":32,"o":0.6841,"t":"2026-10-15T18:00:00Z","v":6870,"vw":0.684176},{"c":0.6838,"h":0.6839,"l":0.683699,"n":17,"o":0.6839,"t":"2026-10-15T18:05:00Z","v":6040,"vw":0.683713},{"c":0.6844,"h":0.6857,"l":0.6837,"n":68,"o":0.6837,"t":"2026-10-15T18:10:00Z","v":20941,"vw":0.684267},{"c":0.684,"h":0.6841,"l":0.6839,"n":15,"o":0.6841,"t":"2026-10-15T18:15:00Z","v":1576,"vw":0.683993},{"c":0.6842,"h":0.6842,"l":0.684,"n":50,"o":0.6842,"t":"2026-10-15T18:20:00Z","v":2313,"vw":0.684155},{"c":0.6817,"h":0.68415,"l":0.6817,"n":25,"o":0.684,"t":"2026-10-15T18:25:00Z","v":12492,"vw":0.683476},{"c":0.6835,"h":0.68355,"l":0.6817,"n":16,"o":0.6817,"t":"2026-10-15T18:30:00Z","v":3128,"vw":0.683244},{"c":0.6838,"h":0.6841,"l":0.68335,"n":25,"o":0.68335,"t":"2026-10-15T18:35:00Z","v":4185,"vw":0.683666},{"c":0.6852,"h":0.6893,"l":0.6838,"n":8,"o":0.6893,"t":"2026-10-15T18:40:00Z","v":4548,"vw":0.684114},{"c":0.6843,"h":0.6843,"l":0.6838,"n":23,"o":0.6838,"t":"2026-10-15T18:45:00Z","v":10353,"vw":0.684032},{"c":0.6856,"h":0.6861,"l":0.6841,"n":41,"o":0.6851,"t":"2026-10-15T18:50:00Z","v":33419,"vw":0.684842},{"c":0.6843,"h":0.68655,"l":0.6843,"n":88,"o":0.6852,"t":"2026-10-15T18:55:00Z","v":26470,"vw":0.685709},{"c":0.689,"h":0.6891,"l":0.684,"n":97,"o":0.6843,"t":"2026-10-15T19:00:00Z","v":36167,"vw":0.686212},{"c":0.6888,"h":0.6891,"l":0.6888,"n":13,"o":0.68905,"t":"2026-10-15T19:05:00Z","v":7560,"vw":0.688905},{"c":0.6902,"h":0.6939,"l":0.6888,"n":116,"o":0.6891,"t":"2026-10-15T19:10:00Z","v":75538,"vw":0.690295},{"c":0.6897,"h":0.6905,"l":0.6897,"n":32,"o":0.6905,"t":"2026-10-15T19:15:00Z","v":4228,"vw":0.69002},{"c":0.6843,"h":0.6843,"l":0.6843,"n":7,"o":0.6843,"t":"2026-10-15T19:20:00Z","v":383,"vw":0.6843},{"c":0.68865,"h":0.68865,"l":0.6843,"n":133,"o":0.6843,"t":"2026-10-15T19:25:00Z","v":38092,"vw":0.687117},{"c":0.6875,"h":0.6887,"l":0.6875,"n":45,"o":0.6887,"t":"2026-10-15T19:35:00Z","v":6490,"vw":0.687968},{"c":0.6859,"h":0.6862,"l":0.684,"n":82,"o":0.6841,"t":"2026-10-15T19:40:00Z","v":6815,"vw":0.684774},{"c":0.6876,"h":0.6877,"l":0.6862,"n":61,"o":0.6862,"t":"2026-10-15T19:45:00Z","v":8350,"vw":0.687135},{"c":0.6881,"h":0.6882,"l":0.6872,"n":33,"o":0.6872,"t":"2026-10-15T19:50:00Z","v":5015,"vw":0.687753},{"c":0.6934,"h":0.6934,"l":0.688,"n":176,"o":0.688,"t":"2026-10-15T19:55:00Z","v":30602,"vw":0.689576},{"c":0.684,"h":0.684,"l":0.684,"n":4,"o":0.684,"t":"2026-10-15T20:00:00Z","v":22968,"vw":0.684},{"c":0.694,"h":0.694,"l":0.694,"n":1,"o":0.694,"t":"2026-10-15T20:50:00Z","v":275,"vw":0.694},{"c":0.6816,"h":0.6816,"l":0.6816,"n":1,"o":0.6816,"t":"2026-10-15T21:00:00Z","v":3000,"vw":0.6816},{"c":0.6816,"h":0.6816,"l":0.6816,"n":1,"o":0.6816,"t":"2026-10-15T23:00:00Z","v":100,"vw":0.6816},{"c":0.6952,"h":0.6952,"l":0.6952,"n":1,"o":0.6952,"t":"2026-10-16T12:55:00Z","v":2000,"vw":0.6952},{"c":0.69,"h":0.69,"l":0.69,"n":2,"o":0.69,"t":"2026-10-16T13:25:00Z","v":300,"vw":0.69},{"c":0.69,"h":0.69,"l":0.6737,"n":18,"o":0.6737,"t":"2026-10-16T13:30:00Z","v":5449,"vw":0.675722},{"c":0.68,"h":0.68,"l":0.68,"n":1,"o":0.68,"t":"2026-10-16T13:35:00Z","v":1834,"vw":0.68},{"c":0.6701,"h":0.69,"l":0.6701,"n":25,"o":0.6897,"t":"2026-10-16T13:45:00Z","v":1932,"vw":0.683667},{"c":0.6755,"h":0.6885,"l":0.67,"n":64,"o":0.6701,"t":"2026-10-16T13:50:00Z","v":30177,"vw":0.672139},{"c":0.6755,"h":0.6763,"l":0.6746,"n":23,"o":0.6755,"t":"2026-10-16T13:55:00Z","v":6607,"vw":0.676073},{"c":0.6711,"h":0.6712,"l":0.6701,"n":19,"o":0.6702,"t":"2026-10-16T14:00:00Z","v":2110,"vw":0.670457},{"c":0.6712,"h":0.6713,"l":0.6712,"n":16,"o":0.6713,"t":"2026-10-16T14:05:00Z","v":1179,"vw":0.671233},{"c":0.6784,"h":0.6784,"l":0.6722,"n":21,"o":0.6752,"t":"2026-10-16T14:10:00Z","v":1419,"vw":0.674206},{"c":0.6796,"h":0.6796,"l":0.6721,"n":91,"o":0.6722,"t":"2026-10-16T14:15:00Z","v":35914,"vw":0.675172},{"c":0.6738,"h":0.6802,"l":0.6738,"n":32,"o":0.6801,"t":"2026-10-16T14:20:00Z","v":21217,"vw":0.679677},{"c":0.6737,"h":0.6767,"l":0.6737,"n":8,"o":0.6767,"t":"2026-10-16T14:25:00Z","v":1923,"vw":0.675041},{"c":0.6748,"h":0.6749,"l":0.6738,"n":12,"o":0.6738,"t":"2026-10-16T14:30:00Z","v":1869,"vw":0.674183},{"c":0.6749,"h":0.6752,"l":0.6749,"n":17,"o":0.675,"t":"2026-10-16T14:35:00Z","v":4019,"vw":0.674974},{"c":0.675,"h":0.675,"l":0.6747,"n":4,"o":0.6749,"t":"2026-10-16T14:40:00Z","v":3400,"vw":0.674929},{"c":0.6722,"h":0.6748,"l":0.6713,"n":58,"o":0.6748,"t":"2026-10-16T14:45:00Z","v":11109,"vw":0.672571},{"c":0.6725,"h":0.6728,"l":0.672,"n":35,"o":0.6722,"t":"2026-10-16T14:50:00Z","v":8921,"vw":0.672472},{"c":0.6758,"h":0.6793,"l":0.6724,"n":12,"o":0.676,"t":"2026-10-16T14:55:00Z","v":2252,"vw":0.675382},{"c":0.6724,"h":0.6726,"l":0.6724,"n":8,"o":0.6726,"t":"2026-10-16T15:00:00Z","v":1275,"vw":0.672509},{"c":0.6789,"h":0.6789,"l":0.6789,"n":3,"o":0.6789,"t":"2026-10-16T15:05:00Z","v":171,"vw":0.6789},{"c":0.6752,"h":0.6752,"l":0.6721,"n":7,"o":0.6726,"t":"2026-10-16T15:10:00Z","v":4000,"vw":0.672583},{"c":0.6712,"h":0.6722,"l":0.6703,"n":18,"o":0.6722,"t":"2026-10-16T15:15:00Z","v":2124,"vw":0.671684},{"c":0.6712,"h":0.6746,"l":0.6702,"n":11,"o":0.6712,"t":"2026-10-16T15:20:00Z","v":3644,"vw":0.671633},{"c":0.6712,"h":0.6712,"l":0.6712,"n":16,"o":0.6712,"t":"2026-10-16T15:25:00Z","v":1676,"vw":0.6712},{"c":0.6715,"h":0.6722,"l":0.6712,"n":30,"o":0.6712,"t":"2026-10-16T15:30:00Z","v":5379,"vw":0.671994},{"c":0.6714,"h":0.6723,"l":0.6707,"n":74,"o":0.6715,"t":"2026-10-16T15:35:00Z","v":18938,"vw":0.671589},{"c":0.6768,"h":0.6768,"l":0.6713,"n":48,"o":0.6714,"t":"2026-10-16T15:40:00Z","v":20023,"vw":0.671902},{"c":0.6728,"h":0.6767,"l":0.6728,"n":19,"o":0.6767,"t":"2026-10-16T15:45:00Z","v":14100,"vw":0.676219},{"c":0.6728,"h":0.6729,"l":0.6728,"n":2,"o":0.6729,"t":"2026-10-16T15:50:00Z","v":700,"vw":0.672857},{"c":0.6737,"h":0.6745,"l":0.6728,"n":26,"o":0.6729,"t":"2026-10-16T15:55:00Z","v":9568,"vw":0.673709},{"c":0.6728,"h":0.6729,"l":0.6723,"n":10,"o":0.6729,"t":"2026-10-16T16:00:00Z","v":1672,"vw":0.672782},{"c":0.6722,"h":0.6729,"l":0.6714,"n":27,"o":0.6728,"t":"2026-10-16T16:05:00Z","v":24290,"vw":0.672541},{"c":0.6717,"h":0.6729,"l":0.6716,"n":187,"o":0.6722,"t":"2026-10-16T16:10:00Z","v":139138,"vw":0.671949},{"c":0.6756,"h":0.6775,"l":0.6718,"n":60,"o":0.6718,"t":"2026-10-16T16:15:00Z","v":13910,"vw":0.672522},{"c":0.6755,"h":0.6755,"l":0.6755,"n":1,"o":0.6755,"t":"2026-10-16T16:20:00Z","v":894,"vw":0.6755},{"c":0.673,"h":0.6737,"l":0.673,"n":8,"o":0.6737,"t":"2026-10-16T16:25:00Z","v":11603,"vw":0.673105},{"c":0.6721,"h":0.6746,"l":0.6721,"n":9,"o":0.6735,"t":"2026-10-16T16:30:00Z","v":642,"vw":0.67382},{"c":0.672,"h":0.6721,"l":0.672,"n":7,"o":0.6721,"t":"2026-10-16T16:35:00Z","v":3050,"vw":0.67202},{"c":0.673,"h":0.6741,"l":0.672,"n":23,"o":0.6741,"t":"2026-10-16T16:45:00Z","v":5223,"vw":0.67311},{"c":0.672,"h":0.6741,"l":0.6716,"n":5,"o":0.6741,"t":"2026-10-16T16:50:00Z","v":2186,"vw":0.672766},{"c":0.67,"h":0.6731,"l":0.67,"n":110,"o":0.6731,"t":"2026-10-16T16:55:00Z","v":35374,"vw":0.671533},{"c":0.6701,"h":0.6701,"l":0.6681,"n":27,"o":0.6681,"t":"2026-10-16T17:00:00Z","v":11555,"vw":0.668722},{"c":0.6605,"h":0.6681,"l":0.6601,"n":49,"o":0.6681,"t":"2026-10-16T17:05:00Z","v":31799,"vw":0.660973},{"c":0.6609,"h":0.6609,"l":0.6601,"n":3,"o":0.6601,"t":"2026-10-16T17:10:00Z","v":603,"vw":0.660697},{"c":0.6604,"h":0.6604,"l":0.6604,"n":1,"o":0.6604,"t":"2026-10-16T17:15:00Z","v":1100,"vw":0.6604},{"c":0.6611,"h":0.6611,"l":0.6601,"n":134,"o":0.6604,"t":"2026-10-16T17:20:00Z","v":47715,"vw":0.66035},{"c":0.6638,"h":0.6667,"l":0.6609,"n":19,"o":0.661,"t":"2026-10-16T17:25:00Z","v":16768,"vw":0.661728},{"c":0.6563,"h":0.6639,"l":0.6538,"n":101,"o":0.6639,"t":"2026-10-16T17:30:00Z","v":95709,"vw":0.660177},{"c":0.6561,"h":0.6561,"l":0.6561,"n":4,"o":0.6561,"t":"2026-10-16T17:35:00Z","v":400,"vw":0.6561},{"c":0.6602,"h":0.6603,"l":0.6583,"n":30,"o":0.6583,"t":"2026-10-16T17:40:00Z","v":3046,"vw":0.658969},{"c":0.6627,"h":0.6658,"l":0.66,"n":9,"o":0.6658,"t":"2026-10-16T17:45:00Z","v":8018,"vw":0.660811},{"c":0.66,"h":0.66,"l":0.66,"n":5,"o":0.66,"t":"2026-10-16T17:50:00Z","v":6556,"vw":0.66},{"c":0.6625,"h":0.6625,"l":0.66,"n":8,"o":0.66,"t":"2026-10-16T17:55:00Z","v":3319,"vw":0.661734},{"c":0.6568,"h":0.6614,"l":0.6538,"n":12,"o":0.6614,"t":"2026-10-16T18:00:00Z","v":5223,"vw":0.659705},{"c":0.6582,"h":0.6589,"l":0.6561,"n":27,"o":0.6561,"t":"2026-10-16T18:05:00Z","v":3228,"vw":0.657738},{"c":0.6541,"h":0.6554,"l":0.6541,"n":4,"o":0.6554,"t":"2026-10-16T18:10:00Z","v":3995,"vw":0.655162},{"c":0.6529,"h":0.6551,"l":0.6529,"n":20,"o":0.6546,"t":"2026-10-16T18:15:00Z","v":24910,"vw":0.653603},{"c":0.6521,"h":0.6528,"l":0.6521,"n":6,"o":0.6528,"t":"2026-10-16T18:20:00Z","v":3822,"vw":0.652653},{"c":0.652,"h":0.6527,"l":0.652,"n":18,"o":0.6524,"t":"2026-10-16T18:25:00Z","v":7931,"vw":0.652372},{"c":0.6514,"h":0.652,"l":0.651,"n":30,"o":0.652,"t":"2026-10-16T18:30:00Z","v":16232,"vw":0.651339},{"c":0.651,"h":0.6516,"l":0.651,"n":49,"o":0.6511,"t":"2026-10-16T18:35:00Z","v":30015,"vw":0.651022},{"c":0.6511,"h":0.6512,"l":0.651,"n":46,"o":0.6512,"t":"2026-10-16T18:40:00Z","v":28729,"vw":0.651093},{"c":0.651,"h":0.6511,"l":0.651,"n":18,"o":0.6511,"t":"2026-10-16T18:45:00Z","v":8808,"vw":0.651018},{"c":0.651,"h":0.6511,"l":0.651,"n":24,"o":0.651,"t":"2026-10-16T18:50:00Z","v":4528,"vw":0.651044},{"c":0.6512,"h":0.6512,"l":0.651,"n":44,"o":0.651,"t":"2026-10-16T18:55:00Z","v":4366,"vw":0.651092},{"c":0.6511,"h":0.6511,"l":0.651,"n":3,"o":0.651,"t":"2026-10-16T19:00:00Z","v":382,"vw":0.651057},{"c":0.651,"h":0.6511,"l":0.651,"n":18,"o":0.6511,"t":"2026-10-16T19:05:00Z","v":13921,"vw":0.651013},{"c":0.651,"h":0.6511,"l":0.6509,"n":14,"o":0.6509,"t":"2026-10-16T19:10:00Z","v":3890,"vw":0.651048},{"c":0.651,"h":0.651,"l":0.6509,"n":4,"o":0.6509,"t":"2026-10-16T19:15:00Z","v":2795,"vw":0.650972},{"c":0.6509,"h":0.651,"l":0.6509,"n":68,"o":0.6509,"t":"2026-10-16T19:20:00Z","v":56112,"vw":0.650939},{"c":0.6509,"h":0.6509,"l":0.6509,"n":5,"o":0.6509,"t":"2026-10-16T19:25:00Z","v":372,"vw":0.6509},{"c":0.6509,"h":0.651,"l":0.6509,"n":15,"o":0.6509,"t":"2026-10-16T19:30:00Z","v":14197,"vw":0.650905},{"c":0.6477,"h":0.651,"l":0.6477,"n":195,"o":0.651,"t":"2026-10-16T19:35:00Z","v":252379,"vw":0.64993},{"c":0.6451,"h":0.6477,"l":0.645,"n":77,"o":0.6477,"t":"2026-10-16T19:40:00Z","v":46636,"vw":0.646336},{"c":0.6453,"h":0.6455,"l":0.645,"n":85,"o":0.645,"t":"2026-10-16T19:45:00Z","v":53441,"vw":0.645272},{"c":0.6448,"h":0.6452,"l":0.6448,"n":43,"o":0.6451,"t":"2026-10-16T19:50:00Z","v":43011,"vw":0.645028},{"c":0.6422,"h":0.6454,"l":0.6421,"n":228,"o":0.6442,"t":"2026-10-16T19:55:00Z","v":57517,"vw":0.643746},{"c":0.642,"h":0.6454,"l":0.642,"n":6,"o":0.6454,"t":"2026-10-16T20:00:00Z","v":10797,"vw":0.642032},{"c":0.6453,"h":0.6453,"l":0.6453,"n":2,"o":0.6453,"t":"2026-10-16T20:25:00Z","v":550,"vw":0.6453},{"c":0.65,"h":0.65,"l":0.65,"n":3,"o":0.65,"t":"2026-10-16T20:35:00Z","v":300,"vw":0.65},{"c":0.6597,"h":0.6597,"l":0.657,"n":5,"o":0.657,"t":"2026-10-16T20:55:00Z","v":11000,"vw":0.659518},{"c":0.6597,"h":0.6597,"l":0.6597,"n":1,"o":0.6597,"t":"2026-10-16T21:00:00Z","v":4000,"vw":0.6597},{"c":0.652,"h":0.652,"l":0.652,"n":1,"o":0.652,"t":"2026-10-16T21:10:00Z","v":100,"vw":0.652},{"c":0.6597,"h":0.6597,"l":0.6597,"n":2,"o":0.6597,"t":"2026-10-16T22:10:00Z","v":300,"vw":0.6597},{"c":0.6422,"h":0.6422,"l":0.6422,"n":1,"o":0.6422,"t":"2026-10-16T23:05:00Z","v":1000,"vw":0.6422},{"c":0.65,"h":0.65,"l":0.65,"n":2,"o":0.65,"t":"2026-10-19T11:40:00Z","v":245,"vw":0.65},{"c":0.6611,"h":0.6611,"l":0.659,"n":3,"o":0.659,"t":"2026-10-19T12:55:00Z","v":601,"vw":0.65935},{"c":0.6609,"h":0.6611,"l":0.6609,"n":3,"o":0.6611,"t":"2026-10-19T13:00:00Z","v":4229,"vw":0.661095},{"c":0.6461,"h":0.6461,"l":0.6461,"n":1,"o":0.6461,"t":"2026-10-19T13:25:00Z","v":100,"vw":0.6461},{"c":0.6251,"h":0.6423,"l":0.6251,"n":142,"o":0.6252,"t":"2026-10-19T13:30:00Z","v":39613,"vw":0.631265},{"c":0.6258,"h":0.633,"l":0.625,"n":39,"o":0.6251,"t":"2026-10-19T13:35:00Z","v":4426,"vw":0.629708},{"c":0.6312,"h":0.6343,"l":0.6253,"n":72,"o":0.6285,"t":"2026-10-19T13:40:00Z","v":55340,"vw":0.632428},{"c":0.6299,"h":0.6345,"l":0.6283,"n":144,"o":0.6283,"t":"2026-10-19T13:45:00Z","v":15513,"vw":0.632781},{"c":0.6299,"h":0.6299,"l":0.6282,"n":91,"o":0.6284,"t":"2026-10-19T13:50:00Z","v":8319,"vw":0.628382},{"c":0.6301,"h":0.6301,"l":0.629,"n":70,"o":0.6292,"t":"2026-10-19T13:55:00Z","v":17402,"vw":0.629685},{"c":0.6331,"h":0.6343,"l":0.625,"n":205,"o":0.63,"t":"2026-10-19T14:00:00Z","v":136833,"vw":0.628404},{"c":0.6367,"h":0.6398,"l":0.6348,"n":31,"o":0.6348,"t":"2026-10-19T14:05:00Z","v":17176,"vw":0.637047},{"c":0.6351,"h":0.6359,"l":0.6349,"n":13,"o":0.6357,"t":"2026-10-19T14:10:00Z","v":2130,"vw":0.6356},{"c":0.6349,"h":0.635,"l":0.6343,"n":24,"o":0.635,"t":"2026-10-19T14:15:00Z","v":6028,"vw":0.634805},{"c":0.6349,"h":0.6349,"l":0.6349,"n":6,"o":0.6349,"t":"2026-10-19T14:20:00Z","v":1210,"vw":0.6349},{"c":0.6367,"h":0.6368,"l":0.6349,"n":34,"o":0.6349,"t":"2026-10-19T14:25:00Z","v":7499,"vw":0.635625},{"c":0.636,"h":0.6371,"l":0.6353,"n":7,"o":0.637,"t":"2026-10-19T14:30:00Z","v":4686,"vw":0.636917},{"c":0.6358,"h":0.6358,"l":0.6353,"n":28,"o":0.6353,"t":"2026-10-19T14:35:00Z","v":15404,"vw":0.63538},{"c":0.6331,"h":0.6358,"l":0.6331,"n":33,"o":0.6358,"t":"2026-10-19T14:40:00Z","v":3957,"vw":0.635528},{"c":0.6321,"h":0.6342,"l":0.6321,"n":15,"o":0.634,"t":"2026-10-19T14:45:00Z","v":2571,"vw":0.633136},{"c":0.6353,"h":0.6353,"l":0.6322,"n":98,"o":0.6322,"t":"2026-10-19T14:50:00Z","v":18464,"vw":0.634553},{"c":0.6394,"h":0.6394,"l":0.6352,"n":27,"o":0.6352,"t":"2026-10-19T14:55:00Z","v":4228,"vw":0.635921},{"c":0.6394,"h":0.6394,"l":0.6385,"n":5,"o":0.6386,"t":"2026-10-19T15:00:00Z","v":1125,"vw":0.63878},{"c":0.6378,"h":0.6392,"l":0.6377,"n":16,"o":0.6392,"t":"2026-10-19T15:05:00Z","v":6830,"vw":0.637775},{"c":0.6377,"h":0.6378,"l":0.6377,"n":20,"o":0.6377,"t":"2026-10-19T15:10:00Z","v":3692,"vw":0.637717},{"c":0.6378,"h":0.6379,"l":0.6377,"n":32,"o":0.6377,"t":"2026-10-19T15:15:00Z","v":8506,"vw":0.637825},{"c":0.6379,"h":0.6379,"l":0.6378,"n":14,"o":0.6378,"t":"2026-10-19T15:20:00Z","v":18561,"vw":0.63785},{"c":0.6378,"h":0.6379,"l":0.6378,"n":47,"o":0.6378,"t":"2026-10-19T15:25:00Z","v":24926,"vw":0.637811},{"c":0.6365,"h":0.6379,"l":0.6365,"n":28,"o":0.6378,"t":"2026-10-19T15:30:00Z","v":14551,"vw":0.637791},{"c":0.6366,"h":0.6366,"l":0.6356,"n":8,"o":0.6356,"t":"2026-10-19T15:35:00Z","v":2201,"vw":0.635932},{"c":0.6339,"h":0.6366,"l":0.6322,"n":32,"o":0.6365,"t":"2026-10-19T15:40:00Z","v":5326,"vw":0.635094},{"c":0.6357,"h":0.6357,"l":0.6336,"n":26,"o":0.6338,"t":"2026-10-19T15:45:00Z","v":8227,"vw":0.635011},{"c":0.6389,"h":0.6389,"l":0.6373,"n":8,"o":0.6373,"t":"2026-10-19T15:50:00Z","v":1140,"vw":0.63797},{"c":0.6369,"h":0.6377,"l":0.6358,"n":30,"o":0.6358,"t":"2026-10-19T15:55:00Z","v":13621,"vw":0.63653},{"c":0.6357,"h":0.6369,"l":0.6357,"n":14,"o":0.6369,"t":"2026-10-19T16:00:00Z","v":2329,"vw":0.636845},{"c":0.6356,"h":0.6362,"l":0.6356,"n":17,"o":0.6358,"t":"2026-10-19T16:05:00Z","v":2017,"vw":0.63574},{"c":0.6353,"h":0.6357,"l":0.6353,"n":23,"o":0.6357,"t":"2026-10-19T16:10:00Z","v":3444,"vw":0.635533},{"c":0.6353,"h":0.6354,"l":0.6353,"n":14,"o":0.6353,"t":"2026-10-19T16:15:00Z","v":1368,"vw":0.635315},{"c":0.6325,"h":0.6353,"l":0.6323,"n":24,"o":0.6353,"t":"2026-10-19T16:20:00Z","v":9551,"vw":0.633559},{"c":0.6325,"h":0.6325,"l":0.6325,"n":6,"o":0.6325,"t":"2026-10-19T16:25:00Z","v":1200,"vw":0.6325},{"c":0.6325,"h":0.6327,"l":0.6325,"n":23,"o":0.6325,"t":"2026-10-19T16:30:00Z","v":4822,"vw":0.632589},{"c":0.6326,"h":0.6326,"l":0.6325,"n":21,"o":0.6325,"t":"2026-10-19T16:35:00Z","v":6812,"vw":0.632529},{"c":0.6325,"h":0.6326,"l":0.6325,"n":9,"o":0.6325,"t":"2026-10-19T16:40:00Z","v":1893,"vw":0.632544},{"c":0.6325,"h":0.6326,"l":0.6325,"n":11,"o":0.6325,"t":"2026-10-19T16:45:00Z","v":8927,"vw":0.632587},{"c":0.6344,"h":0.6344,"l":0.6325,"n":24,"o":0.6325,"t":"2026-10-19T16:50:00Z","v":3574,"vw":0.632965},{"c":0.633,"h":0.6345,"l":0.633,"n":11,"o":0.6337,"t":"2026-10-19T16:55:00Z","v":4093,"vw":0.633758},{"c":0.6333,"h":0.634,"l":0.6329,"n":13,"o":0.634,"t":"2026-10-19T17:00:00Z","v":5503,"vw":0.633299},{"c":0.6328,"h":0.6337,"l":0.6328,"n":19,"o":0.6337,"t":"2026-10-19T17:05:00Z","v":3850,"vw":0.633083},{"c":0.6318,"h":0.6327,"l":0.6313,"n":31,"o":0.6327,"t":"2026-10-19T17:10:00Z","v":15475,"vw":0.632192},{"c":0.631,"h":0.632,"l":0.6301,"n":24,"o":0.6313,"t":"2026-10-19T17:15:00Z","v":5778,"vw":0.631483},{"c":0.6314,"h":0.6315,"l":0.6309,"n":19,"o":0.631,"t":"2026-10-19T17:20:00Z","v":8779,"vw":0.631348},{"c":0.6349,"h":0.6349,"l":0.6314,"n":27,"o":0.6315,"t":"2026-10-19T17:25:00Z","v":23904,"vw":0.632908},{"c":0.6357,"h":0.6371,"l":0.6349,"n":12,"o":0.6361,"t":"2026-10-19T17:30:00Z","v":14506,"vw":0.636121},{"c":0.6339,"h":0.6349,"l":0.6328,"n":28,"o":0.6349,"t":"2026-10-19T17:35:00Z","v":4925,"vw":0.63392},{"c":0.6341,"h":0.6347,"l":0.6329,"n":33,"o":0.6339,"t":"2026-10-19T17:40:00Z","v":5098,"vw":0.634089},{"c":0.634,"h":0.6345,"l":0.6337,"n":13,"o":0.6337,"t":"2026-10-19T17:45:00Z","v":7200,"vw":0.634099},{"c":0.6303,"h":0.6341,"l":0.63,"n":58,"o":0.634,"t":"2026-10-19T17:50:00Z","v":108490,"vw":0.632466},{"c":0.6306,"h":0.6324,"l":0.6302,"n":35,"o":0.6302,"t":"2026-10-19T17:55:00Z","v":23291,"vw":0.631466},{"c":0.6316,"h":0.6321,"l":0.6312,"n":71,"o":0.6313,"t":"2026-10-19T18:00:00Z","v":26676,"vw":0.631527},{"c":0.6317,"h":0.6317,"l":0.6316,"n":15,"o":0.6316,"t":"2026-10-19T18:05:00Z","v":6589,"vw":0.631677},{"c":0.6313,"h":0.6317,"l":0.6313,"n":30,"o":0.6317,"t":"2026-10-19T18:10:00Z","v":19556,"vw":0.631544},{"c":0.6311,"h":0.6313,"l":0.6304,"n":44,"o":0.6313,"t":"2026-10-19T18:15:00Z","v":9310,"vw":0.631151},{"c":0.6305,"h":0.6313,"l":0.6304,"n":37,"o":0.6313,"t":"2026-10-19T18:20:00Z","v":17180,"vw":0.630912},{"c":0.6303,"h":0.6305,"l":0.6303,"n":24,"o":0.6305,"t":"2026-10-19T18:25:00Z","v":6800,"vw":0.630344},{"c":0.6304,"h":0.6304,"l":0.6303,"n":32,"o":0.6303,"t":"2026-10-19T18:30:00Z","v":27339,"vw":0.630345},{"c":0.6304,"h":0.6304,"l":0.6303,"n":41,"o":0.6303,"t":"2026-10-19T18:35:00Z","v":10319,"vw":0.630393},{"c":0.6303,"h":0.6304,"l":0.6303,"n":11,"o":0.6304,"t":"2026-10-19T18:40:00Z","v":1101,"vw":0.630309},{"c":0.6303,"h":0.6303,"l":0.6303,"n":18,"o":0.6303,"t":"2026-10-19T18:45:00Z","v":1809,"vw":0.6303},{"c":0.6341,"h":0.6341,"l":0.6303,"n":47,"o":0.6303,"t":"2026-10-19T18:50:00Z","v":13890,"vw":0.631874},{"c":0.6328,"h":0.6371,"l":0.6328,"n":6,"o":0.6348,"t":"2026-10-19T18:55:00Z","v":1602,"vw":0.6353},{"c":0.633,"h":0.6352,"l":0.633,"n":43,"o":0.6341,"t":"2026-10-19T19:00:00Z","v":8477,"vw":0.634136},{"c":0.6332,"h":0.6345,"l":0.6332,"n":10,"o":0.6339,"t":"2026-10-19T19:05:00Z","v":5100,"vw":0.633896},{"c":0.6345,"h":0.6345,"l":0.6332,"n":7,"o":0.6338,"t":"2026-10-19T19:10:00Z","v":1351,"vw":0.634008},{"c":0.6335,"h":0.6338,"l":0.6331,"n":45,"o":0.6331,"t":"2026-10-19T19:15:00Z","v":14762,"vw":0.633509},{"c":0.6361,"h":0.6361,"l":0.6331,"n":35,"o":0.6334,"t":"2026-10-19T19:20:00Z","v":21303,"vw":0.634936},{"c":0.6347,"h":0.6371,"l":0.6347,"n":15,"o":0.636,"t":"2026-10-19T19:25:00Z","v":3231,"vw":0.635652},{"c":0.6347,"h":0.6359,"l":0.6338,"n":38,"o":0.6347,"t":"2026-10-19T19:30:00Z","v":8513,"vw":0.634859},{"c":0.6349,"h":0.635,"l":0.6347,"n":59,"o":0.6347,"t":"2026-10-19T19:35:00Z","v":29161,"vw":0.634943},{"c":0.6348,"h":0.6354,"l":0.6343,"n":43,"o":0.6349,"t":"2026-10-19T19:40:00Z","v":31800,"vw":0.634777},{"c":0.6348,"h":0.6349,"l":0.6344,"n":55,"o":0.6348,"t":"2026-10-19T19:45:00Z","v":19417,"vw":0.634726},{"c":0.6327,"h":0.6349,"l":0.6325,"n":32,"o":0.6348,"t":"2026-10-19T19:50:00Z","v":13442,"vw":0.634449},{"c":0.6328,"h":0.6347,"l":0.63,"n":116,"o":0.6314,"t":"2026-10-19T19:55:00Z","v":59257,"vw":0.633002},{"c":0.6375,"h":0.6375,"l":0.6312,"n":6,"o":0.6312,"t":"2026-10-19T20:00:00Z","v":4089,"vw":0.631663},{"c":0.6374,"h":0.6374,"l":0.6374,"n":2,"o":0.6374,"t":"2026-10-19T21:10:00Z","v":863,"vw":0.6374},{"c":0.6301,"h":0.6301,"l":0.6301,"n":1,"o":0.6301,"t":"2026-10-19T21:25:00Z","v":180,"vw":0.6301},{"c":0.639,"h":0.639,"l":0.639,"n":1,"o":0.639,"t":"2026-10-20T08:50:00Z","v":146,"vw":0.639},{"c":0.6389,"h":0.6389,"l":0.6389,"n":1,"o":0.6389,"t":"2026-10-20T10:50:00Z","v":694,"vw":0.6389},{"c":0.6389,"h":0.6389,"l":0.6389,"n":1,"o":0.6389,"t":"2026-10-20T11:10:00Z","v":400,"vw":0.6389},{"c":0.63,"h":0.63,"l":0.63,"n":1,"o":0.63,"t":"2026-10-20T13:05:00Z","v":200,"vw":0.63},{"c":0.63,"h":0.63,"l":0.63,"n":1,"o":0.63,"t":"2026-10-20T13:15:00Z","v":100,"vw":0.63},{"c":0.63,"h":0.63,"l":0.63,"n":26,"o":0.63,"t":"2026-10-20T13:30:00Z","v":7003,"vw":0.63},{"c":0.63,"h":0.6346,"l":0.63,"n":18,"o":0.63,"t":"2026-10-20T13:35:00Z","v":1758,"vw":0.630343},{"c":0.63,"h":0.63,"l":0.63,"n":17,"o":0.63,"t":"2026-10-20T13:40:00Z","v":2408,"vw":0.63},{"c":0.63,"h":0.632,"l":0.63,"n":23,"o":0.63,"t":"2026-10-20T13:45:00Z","v":4287,"vw":0.630151},{"c":0.6265,"h":0.63,"l":0.6253,"n":20,"o":0.63,"t":"2026-10-20T13:50:00Z","v":9117,"vw":0.628183},{"c":0.6314,"h":0.6314,"l":0.6265,"n":38,"o":0.6265,"t":"2026-10-20T13:55:00Z","v":8710,"vw":0.627485},{"c":0.6311,"h":0.6311,"l":0.6278,"n":4,"o":0.6278,"t":"2026-10-20T14:00:00Z","v":1292,"vw":0.628064},{"c":0.6294,"h":0.6294,"l":0.6294,"n":5,"o":0.6294,"t":"2026-10-20T14:05:00Z","v":5308,"vw":0.6294},{"c":0.6296,"h":0.6338,"l":0.6294,"n":11,"o":0.6294,"t":"2026-10-20T14:10:00Z","v":852,"vw":0.6311},{"c":0.6302,"h":0.6302,"l":0.6302,"n":11,"o":0.6302,"t":"2026-10-20T14:15:00Z","v":504,"vw":0.6302},{"c":0.631,"h":0.6336,"l":0.6302,"n":24,"o":0.6302,"t":"2026-10-20T14:20:00Z","v":2691,"vw":0.632426},{"c":0.638,"h":0.639,"l":0.6311,"n":105,"o":0.6336,"t":"2026-10-20T14:25:00Z","v":93748,"vw":0.635899},{"c":0.6494,"h":0.6498,"l":0.6399,"n":68,"o":0.64,"t":"2026-10-20T14:30:00Z","v":56079,"vw":0.646122},{"c":0.6417,"h":0.6494,"l":0.6411,"n":50,"o":0.6494,"t":"2026-10-20T14:35:00Z","v":16835,"vw":0.645364},{"c":0.6442,"h":0.6442,"l":0.6411,"n":40,"o":0.6411,"t":"2026-10-20T14:40:00Z","v":15614,"vw":0.642191},{"c":0.6468,"h":0.6468,"l":0.6444,"n":4,"o":0.6444,"t":"2026-10-20T14:45:00Z","v":920,"vw":0.644933},{"c":0.6416,"h":0.6444,"l":0.6416,"n":38,"o":0.6444,"t":"2026-10-20T14:50:00Z","v":23778,"vw":0.641733},{"c":0.6437,"h":0.6455,"l":0.6411,"n":196,"o":0.6416,"t":"2026-10-20T14:55:00Z","v":96882,"vw":0.641978},{"c":0.6433,"h":0.6458,"l":0.6433,"n":17,"o":0.6458,"t":"2026-10-20T15:00:00Z","v":3076,"vw":0.64428},{"c":0.6373,"h":0.6433,"l":0.6301,"n":48,"o":0.6433,"t":"2026-10-20T15:05:00Z","v":54496,"vw":0.636987},{"c":0.63,"h":0.6355,"l":0.63,"n":4,"o":0.6301,"t":"2026-10-20T15:10:00Z","v":1350,"vw":0.634093},{"c":0.6329,"h":0.6331,"l":0.63,"n":10,"o":0.6301,"t":"2026-10-20T15:15:00Z","v":1634,"vw":0.631625},{"c":0.6337,"h":0.6337,"l":0.63,"n":127,"o":0.63,"t":"2026-10-20T15:20:00Z","v":20325,"vw":0.631794},{"c":0.6341,"h":0.6351,"l":0.6339,"n":14,"o":0.6339,"t":"2026-10-20T15:25:00Z","v":2982,"vw":0.634357},{"c":0.6344,"h":0.636,"l":0.6344,"n":24,"o":0.635,"t":"2026-10-20T15:30:00Z","v":3962,"vw":0.635123},{"c":0.6319,"h":0.6344,"l":0.6319,"n":12,"o":0.6344,"t":"2026-10-20T15:35:00Z","v":873,"vw":0.63351},{"c":0.6296,"h":0.6337,"l":0.6296,"n":21,"o":0.63,"t":"2026-10-20T15:40:00Z","v":1815,"vw":0.63066},{"c":0.632,"h":0.632,"l":0.6266,"n":49,"o":0.63,"t":"2026-10-20T15:45:00Z","v":95205,"vw":0.627592},{"c":0.6321,"h":0.6339,"l":0.6321,"n":16,"o":0.6338,"t":"2026-10-20T15:50:00Z","v":13396,"vw":0.633713},{"c":0.6305,"h":0.6323,"l":0.6298,"n":33,"o":0.6321,"t":"2026-10-20T15:55:00Z","v":5578,"vw":0.631247},{"c":0.6305,"h":0.6305,"l":0.6298,"n":23,"o":0.6298,"t":"2026-10-20T16:00:00Z","v":3774,"vw":0.630262},{"c":0.6298,"h":0.6302,"l":0.6298,"n":29,"o":0.6302,"t":"2026-10-20T16:05:00Z","v":6265,"vw":0.629866},{"c":0.6298,"h":0.6299,"l":0.6298,"n":38,"o":0.6298,"t":"2026-10-20T16:10:00Z","v":7872,"vw":0.629858},{"c":0.6267,"h":0.6298,"l":0.6267,"n":16,"o":0.6298,"t":"2026-10-20T16:15:00Z","v":6502,"vw":0.629667},{"c":0.6266,"h":0.6289,"l":0.6266,"n":18,"o":0.6289,"t":"2026-10-20T16:20:00Z","v":3209,"vw":0.627107},{"c":0.6267,"h":0.6267,"l":0.6266,"n":9,"o":0.6267,"t":"2026-10-20T16:25:00Z","v":1100,"vw":0.626673},{"c":0.6274,"h":0.6274,"l":0.6266,"n":31,"o":0.6266,"t":"2026-10-20T16:30:00Z","v":7598,"vw":0.626971},{"c":0.628,"h":0.6293,"l":0.628,"n":9,"o":0.6288,"t":"2026-10-20T16:35:00Z","v":3094,"vw":0.629006},{"c":0.6269,"h":0.6293,"l":0.6269,"n":7,"o":0.6293,"t":"2026-10-20T16:40:00Z","v":1602,"vw":0.627633},{"c":0.6266,"h":0.6267,"l":0.6266,"n":6,"o":0.6267,"t":"2026-10-20T16:45:00Z","v":402,"vw":0.62665},{"c":0.6276,"h":0.6285,"l":0.6276,"n":14,"o":0.6279,"t":"2026-10-20T16:50:00Z","v":3687,"vw":0.627928},{"c":0.6271,"h":0.6274,"l":0.6269,"n":43,"o":0.6271,"t":"2026-10-20T16:55:00Z","v":20927,"vw":0.627136},{"c":0.6283,"h":0.6283,"l":0.6271,"n":10,"o":0.6271,"t":"2026-10-20T17:00:00Z","v":1089,"vw":0.62794},{"c":0.6275,"h":0.6283,"l":0.627,"n":75,"o":0.6283,"t":"2026-10-20T17:05:00Z","v":3855,"vw":0.627692},{"c":0.6277,"h":0.6277,"l":0.627,"n":26,"o":0.627,"t":"2026-10-20T17:10:00Z","v":4534,"vw":0.627567},{"c":0.6269,"h":0.6273,"l":0.6269,"n":48,"o":0.6273,"t":"2026-10-20T17:15:00Z","v":9349,"vw":0.627028},{"c":0.627,"h":0.627,"l":0.6269,"n":21,"o":0.6269,"t":"2026-10-20T17:20:00Z","v":4710,"vw":0.626973},{"c":0.6274,"h":0.6274,"l":0.627,"n":27,"o":0.6271,"t":"2026-10-20T17:25:00Z","v":5120,"vw":0.627095},{"c":0.6296,"h":0.6296,"l":0.6285,"n":19,"o":0.6295,"t":"2026-10-20T17:30:00Z","v":23533,"vw":0.629574},{"c":0.6293,"h":0.6295,"l":0.6275,"n":25,"o":0.6285,"t":"2026-10-20T17:35:00Z","v":5969,"vw":0.628862},{"c":0.6284,"h":0.6285,"l":0.6275,"n":16,"o":0.6284,"t":"2026-10-20T17:40:00Z","v":2754,"vw":0.628375},{"c":0.6275,"h":0.6285,"l":0.6275,"n":12,"o":0.6284,"t":"2026-10-20T17:45:00Z","v":1144,"vw":0.628333},{"c":0.6281,"h":0.629,"l":0.6278,"n":16,"o":0.6282,"t":"2026-10-20T17:50:00Z","v":3585,"vw":0.628914},{"c":0.6275,"h":0.6277,"l":0.6275,"n":10,"o":0.6275,"t":"2026-10-20T17:55:00Z","v":5215,"vw":0.62759},{"c":0.6275,"h":0.6275,"l":0.6275,"n":10,"o":0.6275,"t":"2026-10-20T18:00:00Z","v":978,"vw":0.6275},{"c":0.6274,"h":0.6274,"l":0.6269,"n":20,"o":0.627,"t":"2026-10-20T18:05:00Z","v":26674,"vw":0.627021},{"c":0.627,"h":0.627,"l":0.627,"n":4,"o":0.627,"t":"2026-10-20T18:10:00Z","v":271,"vw":0.627},{"c":0.6269,"h":0.6272,"l":0.6269,"n":24,"o":0.6271,"t":"2026-10-20T18:15:00Z","v":14019,"vw":0.626991},{"c":0.6276,"h":0.6276,"l":0.6269,"n":37,"o":0.627,"t":"2026-10-20T18:20:00Z","v":9050,"vw":0.626969},{"c":0.6281,"h":0.6282,"l":0.627,"n":11,"o":0.627,"t":"2026-10-20T18:25:00Z","v":30205,"vw":0.627084},{"c":0.627,"h":0.629,"l":0.627,"n":15,"o":0.6275,"t":"2026-10-20T18:30:00Z","v":2556,"vw":0.628379},{"c":0.6269,"h":0.627,"l":0.6269,"n":24,"o":0.627,"t":"2026-10-20T18:35:00Z","v":3149,"vw":0.62693},{"c":0.6266,"h":0.6269,"l":0.6266,"n":24,"o":0.6269,"t":"2026-10-20T18:40:00Z","v":16098,"vw":0.62683},{"c":0.6265,"h":0.6268,"l":0.6265,"n":92,"o":0.6268,"t":"2026-10-20T18:45:00Z","v":5094,"vw":0.626627},{"c":0.6281,"h":0.6281,"l":0.6265,"n":73,"o":0.6265,"t":"2026-10-20T18:50:00Z","v":29445,"vw":0.626961},{"c":0.629,"h":0.6293,"l":0.628,"n":6,"o":0.6281,"t":"2026-10-20T18:55:00Z","v":2351,"vw":0.628306},{"c":0.6266,"h":0.6273,"l":0.6266,"n":18,"o":0.6266,"t":"2026-10-20T19:00:00Z","v":3150,"vw":0.626889},{"c":0.6265,"h":0.6267,"l":0.6265,"n":22,"o":0.6265,"t":"2026-10-20T19:05:00Z","v":2784,"vw":0.626556},{"c":0.6265,"h":0.6266,"l":0.6265,"n":28,"o":0.6265,"t":"2026-10-20T19:10:00Z","v":5814,"vw":0.626511},{"c":0.6265,"h":0.6266,"l":0.6265,"n":16,"o":0.6265,"t":"2026-10-20T19:15:00Z","v":1798,"vw":0.626531},{"c":0.6265,"h":0.6266,"l":0.6265,"n":34,"o":0.6265,"t":"2026-10-20T19:20:00Z","v":25942,"vw":0.626519},{"c":0.6274,"h":0.6276,"l":0.6265,"n":69,"o":0.6265,"t":"2026-10-20T19:25:00Z","v":15370,"vw":0.626593},{"c":0.6299,"h":0.6306,"l":0.6267,"n":82,"o":0.6274,"t":"2026-10-20T19:30:00Z","v":13686,"vw":0.627712},{"c":0.6295,"h":0.6297,"l":0.6295,"n":22,"o":0.6297,"t":"2026-10-20T19:35:00Z","v":3857,"vw":0.629527},{"c":0.6295,"h":0.6296,"l":0.6295,"n":50,"o":0.6295,"t":"2026-10-20T19:40:00Z","v":3945,"vw":0.629535},{"c":0.6295,"h":0.6297,"l":0.6294,"n":40,"o":0.6295,"t":"2026-10-20T19:45:00Z","v":69799,"vw":0.62954},{"c":0.6295,"h":0.6295,"l":0.6295,"n":40,"o":0.6295,"t":"2026-10-20T19:50:00Z","v":12301,"vw":0.6295},{"c":0.6295,"h":0.6296,"l":0.6295,"n":158,"o":0.6295,"t":"2026-10-20T19:55:00Z","v":42285,"vw":0.629524},{"c":0.6295,"h":0.6295,"l":0.6295,"n":3,"o":0.6295,"t":"2026-10-20T20:00:00Z","v":9115,"vw":0.6295},{"c":0.6495,"h":0.6495,"l":0.64,"n":3,"o":0.64,"t":"2026-10-20T20:20:00Z","v":1100,"vw":0.640868},{"c":0.64,"h":0.64,"l":0.64,"n":1,"o":0.64,"t":"2026-10-20T20:25:00Z","v":100,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":1,"o":0.64,"t":"2026-10-20T20:40:00Z","v":100,"vw":0.64},{"c":0.625,"h":0.625,"l":0.625,"n":1,"o":0.625,"t":"2026-10-21T08:00:00Z","v":218,"vw":0.625},{"c":0.63,"h":0.63,"l":0.63,"n":2,"o":0.63,"t":"2026-10-21T09:05:00Z","v":210,"vw":0.63},{"c":0.6275,"h":0.6275,"l":0.6275,"n":1,"o":0.6275,"t":"2026-10-21T12:20:00Z","v":150,"vw":0.6275},{"c":0.63,"h":0.64,"l":0.6275,"n":38,"o":0.63,"t":"2026-10-21T13:30:00Z","v":24210,"vw":0.631059},{"c":0.6264,"h":0.6275,"l":0.6217,"n":247,"o":0.626,"t":"2026-10-21T13:35:00Z","v":14549,"vw":0.62546},{"c":0.63,"h":0.63,"l":0.6264,"n":22,"o":0.627,"t":"2026-10-21T13:40:00Z","v":4049,"vw":0.627544},{"c":0.6364,"h":0.6364,"l":0.6302,"n":98,"o":0.6303,"t":"2026-10-21T13:45:00Z","v":14131,"vw":0.632369},{"c":0.632,"h":0.636,"l":0.632,"n":54,"o":0.636,"t":"2026-10-21T13:50:00Z","v":19424,"vw":0.634464},{"c":0.6317,"h":0.6322,"l":0.63,"n":162,"o":0.6322,"t":"2026-10-21T13:55:00Z","v":108531,"vw":0.631182},{"c":0.6313,"h":0.6314,"l":0.6302,"n":24,"o":0.6314,"t":"2026-10-21T14:00:00Z","v":8802,"vw":0.631286},{"c":0.632,"h":0.6323,"l":0.6313,"n":382,"o":0.6313,"t":"2026-10-21T14:05:00Z","v":18592,"vw":0.631378},{"c":0.632,"h":0.6323,"l":0.6313,"n":106,"o":0.6323,"t":"2026-10-21T14:10:00Z","v":15113,"vw":0.632065},{"c":0.632,"h":0.632,"l":0.632,"n":13,"o":0.632,"t":"2026-10-21T14:15:00Z","v":1646,"vw":0.632},{"c":0.6317,"h":0.632,"l":0.626,"n":141,"o":0.632,"t":"2026-10-21T14:20:00Z","v":80659,"vw":0.628889},{"c":0.6372,"h":0.6376,"l":0.6315,"n":355,"o":0.6315,"t":"2026-10-21T14:25:00Z","v":26874,"vw":0.633702},{"c":0.6376,"h":0.6376,"l":0.6368,"n":38,"o":0.6372,"t":"2026-10-21T14:30:00Z","v":7212,"vw":0.637235},{"c":0.6376,"h":0.6376,"l":0.637,"n":186,"o":0.637,"t":"2026-10-21T14:35:00Z","v":11330,"vw":0.637473},{"c":0.6375,"h":0.6376,"l":0.6374,"n":70,"o":0.6375,"t":"2026-10-21T14:40:00Z","v":7726,"vw":0.637498},{"c":0.6376,"h":0.6376,"l":0.6375,"n":76,"o":0.6376,"t":"2026-10-21T14:45:00Z","v":5198,"vw":0.637532},{"c":0.6367,"h":0.6376,"l":0.6367,"n":336,"o":0.6375,"t":"2026-10-21T14:50:00Z","v":24544,"vw":0.637331},{"c":0.6366,"h":0.6369,"l":0.634,"n":39,"o":0.6367,"t":"2026-10-21T14:55:00Z","v":12731,"vw":0.636581},{"c":0.6381,"h":0.6457,"l":0.6363,"n":155,"o":0.6369,"t":"2026-10-21T15:00:00Z","v":82358,"vw":0.63823},{"c":0.6345,"h":0.6381,"l":0.6345,"n":12,"o":0.6345,"t":"2026-10-21T15:05:00Z","v":4429,"vw":0.637207},{"c":0.6398,"h":0.6398,"l":0.6311,"n":79,"o":0.6311,"t":"2026-10-21T15:10:00Z","v":43469,"vw":0.638241},{"c":0.6405,"h":0.6422,"l":0.6396,"n":29,"o":0.6397,"t":"2026-10-21T15:15:00Z","v":16166,"vw":0.640331},{"c":0.6401,"h":0.641,"l":0.6392,"n":18,"o":0.64,"t":"2026-10-21T15:20:00Z","v":3508,"vw":0.640168},{"c":0.6399,"h":0.6408,"l":0.6392,"n":31,"o":0.6401,"t":"2026-10-21T15:25:00Z","v":3827,"vw":0.639805},{"c":0.6399,"h":0.6406,"l":0.6392,"n":29,"o":0.64,"t":"2026-10-21T15:30:00Z","v":4528,"vw":0.639813},{"c":0.6416,"h":0.6481,"l":0.6399,"n":86,"o":0.6399,"t":"2026-10-21T15:35:00Z","v":14602,"vw":0.641875},{"c":0.6475,"h":0.6479,"l":0.6447,"n":5,"o":0.6478,"t":"2026-10-21T15:40:00Z","v":1855,"vw":0.647114},{"c":0.6415,"h":0.6424,"l":0.6415,"n":5,"o":0.6424,"t":"2026-10-21T15:45:00Z","v":715,"vw":0.642157},{"c":0.6391,"h":0.6427,"l":0.635,"n":98,"o":0.6424,"t":"2026-10-21T15:50:00Z","v":32558,"vw":0.638844},{"c":0.6408,"h":0.6408,"l":0.6391,"n":35,"o":0.6401,"t":"2026-10-21T15:55:00Z","v":10272,"vw":0.640288},{"c":0.6405,"h":0.6408,"l":0.6404,"n":12,"o":0.6408,"t":"2026-10-21T16:00:00Z","v":1715,"vw":0.640647},{"c":0.6403,"h":0.6413,"l":0.6402,"n":53,"o":0.6405,"t":"2026-10-21T16:05:00Z","v":7098,"vw":0.64037},{"c":0.6414,"h":0.646,"l":0.6402,"n":14,"o":0.6403,"t":"2026-10-21T16:15:00Z","v":2905,"vw":0.642482},{"c":0.6413,"h":0.6414,"l":0.6413,"n":17,"o":0.6414,"t":"2026-10-21T16:20:00Z","v":1327,"vw":0.641315},{"c":0.6413,"h":0.6424,"l":0.6403,"n":20,"o":0.6413,"t":"2026-10-21T16:25:00Z","v":3652,"vw":0.64162},{"c":0.6412,"h":0.6413,"l":0.6403,"n":14,"o":0.6413,"t":"2026-10-21T16:30:00Z","v":1376,"vw":0.640992},{"c":0.6412,"h":0.6421,"l":0.6402,"n":57,"o":0.6412,"t":"2026-10-21T16:35:00Z","v":6829,"vw":0.641011},{"c":0.6421,"h":0.6448,"l":0.6403,"n":127,"o":0.6413,"t":"2026-10-21T16:40:00Z","v":20269,"vw":0.643905},{"c":0.6449,"h":0.6457,"l":0.6404,"n":134,"o":0.6437,"t":"2026-10-21T16:45:00Z","v":42893,"vw":0.644304},{"c":0.6425,"h":0.6442,"l":0.6425,"n":11,"o":0.6442,"t":"2026-10-21T16:50:00Z","v":2593,"vw":0.6439},{"c":0.642,"h":0.6444,"l":0.6418,"n":28,"o":0.6425,"t":"2026-10-21T16:55:00Z","v":4879,"vw":0.643133},{"c":0.642,"h":0.6431,"l":0.641,"n":13,"o":0.642,"t":"2026-10-21T17:00:00Z","v":2930,"vw":0.642615},{"c":0.6428,"h":0.6428,"l":0.6418,"n":11,"o":0.642,"t":"2026-10-21T17:05:00Z","v":1003,"vw":0.64202},{"c":0.6412,"h":0.6419,"l":0.6412,"n":22,"o":0.6419,"t":"2026-10-21T17:10:00Z","v":2294,"vw":0.641381},{"c":0.6413,"h":0.6413,"l":0.6403,"n":23,"o":0.6412,"t":"2026-10-21T17:15:00Z","v":3377,"vw":0.64075},{"c":0.6423,"h":0.6423,"l":0.6403,"n":30,"o":0.6413,"t":"2026-10-21T17:20:00Z","v":4016,"vw":0.641504},{"c":0.6415,"h":0.6433,"l":0.6414,"n":54,"o":0.6414,"t":"2026-10-21T17:25:00Z","v":9532,"vw":0.642623},{"c":0.641,"h":0.6411,"l":0.6402,"n":11,"o":0.6402,"t":"2026-10-21T17:30:00Z","v":1624,"vw":0.640722},{"c":0.6403,"h":0.6416,"l":0.6403,"n":17,"o":0.641,"t":"2026-10-21T17:35:00Z","v":2596,"vw":0.640628},{"c":0.6403,"h":0.6409,"l":0.6402,"n":21,"o":0.6405,"t":"2026-10-21T17:40:00Z","v":3588,"vw":0.640573},{"c":0.6417,"h":0.6426,"l":0.6402,"n":66,"o":0.6405,"t":"2026-10-21T17:45:00Z","v":10469,"vw":0.640669},{"c":0.6417,"h":0.6418,"l":0.6417,"n":14,"o":0.6417,"t":"2026-10-21T17:50:00Z","v":2100,"vw":0.641719},{"c":0.6452,"h":0.6452,"l":0.6417,"n":52,"o":0.6417,"t":"2026-10-21T17:55:00Z","v":15914,"vw":0.643847},{"c":0.6538,"h":0.6539,"l":0.6438,"n":152,"o":0.6452,"t":"2026-10-21T18:00:00Z","v":53074,"vw":0.647812},{"c":0.6527,"h":0.6537,"l":0.6518,"n":25,"o":0.6527,"t":"2026-10-21T18:05:00Z","v":6716,"vw":0.652166},{"c":0.6527,"h":0.6527,"l":0.6527,"n":15,"o":0.6527,"t":"2026-10-21T18:10:00Z","v":1725,"vw":0.6527},{"c":0.6533,"h":0.6539,"l":0.6527,"n":84,"o":0.6527,"t":"2026-10-21T18:15:00Z","v":42191,"vw":0.653568},{"c":0.6535,"h":0.6535,"l":0.6533,"n":5,"o":0.6535,"t":"2026-10-21T18:20:00Z","v":449,"vw":0.653437},{"c":0.6525,"h":0.6533,"l":0.6525,"n":21,"o":0.6533,"t":"2026-10-21T18:25:00Z","v":8245,"vw":0.653019},{"c":0.65,"h":0.6525,"l":0.65,"n":31,"o":0.6525,"t":"2026-10-21T18:30:00Z","v":10053,"vw":0.651686},{"c":0.65,"h":0.6504,"l":0.65,"n":18,"o":0.65,"t":"2026-10-21T18:35:00Z","v":9790,"vw":0.650229},{"c":0.65,"h":0.65,"l":0.6499,"n":28,"o":0.65,"t":"2026-10-21T18:40:00Z","v":3565,"vw":0.649997},{"c":0.6435,"h":0.6504,"l":0.6434,"n":54,"o":0.6502,"t":"2026-10-21T18:45:00Z","v":16825,"vw":0.649382},{"c":0.6453,"h":0.6455,"l":0.6435,"n":129,"o":0.6435,"t":"2026-10-21T18:50:00Z","v":18502,"vw":0.644945},{"c":0.6471,"h":0.6498,"l":0.6471,"n":13,"o":0.6498,"t":"2026-10-21T18:55:00Z","v":2040,"vw":0.647778},{"c":0.647,"h":0.6497,"l":0.6461,"n":133,"o":0.6471,"t":"2026-10-21T19:00:00Z","v":59698,"vw":0.648679},{"c":0.6502,"h":0.6502,"l":0.6469,"n":85,"o":0.6471,"t":"2026-10-21T19:05:00Z","v":14321,"vw":0.6481},{"c":0.6502,"h":0.6517,"l":0.6489,"n":23,"o":0.6517,"t":"2026-10-21T19:10:00Z","v":3801,"vw":0.65041},{"c":0.65,"h":0.6508,"l":0.6497,"n":39,"o":0.6497,"t":"2026-10-21T19:15:00Z","v":5776,"vw":0.650274},{"c":0.65,"h":0.6501,"l":0.65,"n":23,"o":0.65,"t":"2026-10-21T19:20:00Z","v":12743,"vw":0.650003},{"c":0.6503,"h":0.6506,"l":0.65,"n":88,"o":0.65,"t":"2026-10-21T19:25:00Z","v":11461,"vw":0.650099},{"c":0.6506,"h":0.651,"l":0.6502,"n":77,"o":0.6502,"t":"2026-10-21T19:30:00Z","v":11043,"vw":0.650613},{"c":0.6518,"h":0.653,"l":0.6507,"n":73,"o":0.6507,"t":"2026-10-21T19:35:00Z","v":18638,"vw":0.651224},{"c":0.6519,"h":0.6539,"l":0.651,"n":194,"o":0.6517,"t":"2026-10-21T19:40:00Z","v":117009,"vw":0.651517},{"c":0.6516,"h":0.6517,"l":0.6516,"n":19,"o":0.6517,"t":"2026-10-21T19:45:00Z","v":5788,"vw":0.651698},{"c":0.65,"h":0.6516,"l":0.65,"n":40,"o":0.6516,"t":"2026-10-21T19:50:00Z","v":13117,"vw":0.651074},{"c":0.6604,"h":0.6604,"l":0.6479,"n":303,"o":0.65,"t":"2026-10-21T19:55:00Z","v":74051,"vw":0.652119},{"c":0.655,"h":0.655,"l":0.655,"n":6,"o":0.655,"t":"2026-10-21T20:00:00Z","v":2886,"vw":0.655},{"c":0.65,"h":0.65,"l":0.65,"n":1,"o":0.65,"t":"2026-10-21T20:55:00Z","v":1000,"vw":0.65},{"c":0.655,"h":0.655,"l":0.655,"n":1,"o":0.655,"t":"2026-10-22T08:00:00Z","v":125,"vw":0.655},{"c":0.65,"h":0.65,"l":0.65,"n":1,"o":0.65,"t":"2026-10-22T09:50:00Z","v":3000,"vw":0.65},{"c":0.66,"h":0.66,"l":0.66,"n":1,"o":0.66,"t":"2026-10-22T11:00:00Z","v":146,"vw":0.66},{"c":0.65,"h":0.65,"l":0.65,"n":7,"o":0.65,"t":"2026-10-22T11:45:00Z","v":2468,"vw":0.65},{"c":0.6466,"h":0.6467,"l":0.6435,"n":17,"o":0.6461,"t":"2026-10-22T13:30:00Z","v":7045,"vw":0.645647},{"c":0.6448,"h":0.645,"l":0.6434,"n":22,"o":0.6434,"t":"2026-10-22T13:35:00Z","v":3347,"vw":0.644582},{"c":0.6415,"h":0.6448,"l":0.6327,"n":105,"o":0.6448,"t":"2026-10-22T13:40:00Z","v":228544,"vw":0.637435},{"c":0.6426,"h":0.6432,"l":0.64,"n":32,"o":0.6415,"t":"2026-10-22T13:45:00Z","v":10332,"vw":0.642489},{"c":0.6422,"h":0.6433,"l":0.6422,"n":16,"o":0.6427,"t":"2026-10-22T13:50:00Z","v":2730,"vw":0.64284},{"c":0.644,"h":0.644,"l":0.6423,"n":53,"o":0.6432,"t":"2026-10-22T13:55:00Z","v":12138,"vw":0.643274},{"c":0.6469,"h":0.6469,"l":0.6444,"n":24,"o":0.6444,"t":"2026-10-22T14:00:00Z","v":2507,"vw":0.645796},{"c":0.6456,"h":0.6481,"l":0.6456,"n":26,"o":0.6469,"t":"2026-10-22T14:05:00Z","v":2070,"vw":0.6465},{"c":0.6423,"h":0.6467,"l":0.6422,"n":26,"o":0.6467,"t":"2026-10-22T14:10:00Z","v":2736,"vw":0.644474},{"c":0.646,"h":0.6476,"l":0.6423,"n":44,"o":0.6423,"t":"2026-10-22T14:15:00Z","v":5174,"vw":0.646037},{"c":0.646,"h":0.6499,"l":0.646,"n":20,"o":0.646,"t":"2026-10-22T14:20:00Z","v":27797,"vw":0.64615},{"c":0.6461,"h":0.6498,"l":0.646,"n":18,"o":0.646,"t":"2026-10-22T14:25:00Z","v":3540,"vw":0.647533},{"c":0.6412,"h":0.6464,"l":0.64,"n":34,"o":0.6461,"t":"2026-10-22T14:30:00Z","v":17014,"vw":0.643617},{"c":0.6347,"h":0.6401,"l":0.6335,"n":30,"o":0.6401,"t":"2026-10-22T14:35:00Z","v":3819,"vw":0.634837},{"c":0.6357,"h":0.6359,"l":0.6347,"n":39,"o":0.6347,"t":"2026-10-22T14:40:00Z","v":10407,"vw":0.63539},{"c":0.6357,"h":0.6359,"l":0.6356,"n":7,"o":0.6356,"t":"2026-10-22T14:45:00Z","v":876,"vw":0.635693},{"c":0.6357,"h":0.6357,"l":0.6356,"n":5,"o":0.6356,"t":"2026-10-22T14:50:00Z","v":2930,"vw":0.635603},{"c":0.6355,"h":0.6359,"l":0.6355,"n":17,"o":0.6359,"t":"2026-10-22T14:55:00Z","v":3070,"vw":0.635686},{"c":0.6453,"h":0.65,"l":0.6355,"n":55,"o":0.6355,"t":"2026-10-22T15:00:00Z","v":106904,"vw":0.636923},{"c":0.6453,"h":0.6498,"l":0.6453,"n":12,"o":0.6454,"t":"2026-10-22T15:05:00Z","v":2108,"vw":0.647986},{"c":0.6475,"h":0.6475,"l":0.6431,"n":22,"o":0.6453,"t":"2026-10-22T15:10:00Z","v":7765,"vw":0.645211},{"c":0.6465,"h":0.6465,"l":0.6429,"n":54,"o":0.6451,"t":"2026-10-22T15:15:00Z","v":10232,"vw":0.64473},{"c":0.6469,"h":0.6492,"l":0.6461,"n":14,"o":0.6465,"t":"2026-10-22T15:20:00Z","v":3803,"vw":0.647879},{"c":0.6476,"h":0.6478,"l":0.6408,"n":15,"o":0.6408,"t":"2026-10-22T15:25:00Z","v":3951,"vw":0.645652},{"c":0.6442,"h":0.6475,"l":0.6424,"n":43,"o":0.6444,"t":"2026-10-22T15:30:00Z","v":6422,"vw":0.644105},{"c":0.6446,"h":0.6456,"l":0.6444,"n":17,"o":0.6444,"t":"2026-10-22T15:35:00Z","v":1812,"vw":0.644861},{"c":0.6448,"h":0.6456,"l":0.6437,"n":69,"o":0.6446,"t":"2026-10-22T15:40:00Z","v":14108,"vw":0.644156},{"c":0.645,"h":0.646,"l":0.6448,"n":16,"o":0.6448,"t":"2026-10-22T15:45:00Z","v":5232,"vw":0.645109},{"c":0.6478,"h":0.648,"l":0.645,"n":30,"o":0.645,"t":"2026-10-22T15:50:00Z","v":6604,"vw":0.6474},{"c":0.6476,"h":0.6479,"l":0.6476,"n":12,"o":0.6478,"t":"2026-10-22T15:55:00Z","v":2911,"vw":0.647679},{"c":0.6499,"h":0.6499,"l":0.6478,"n":23,"o":0.6478,"t":"2026-10-22T16:00:00Z","v":3701,"vw":0.648076},{"c":0.65,"h":0.65,"l":0.6493,"n":11,"o":0.6499,"t":"2026-10-22T16:05:00Z","v":10663,"vw":0.649984},{"c":0.6457,"h":0.6499,"l":0.6455,"n":52,"o":0.6494,"t":"2026-10-22T16:10:00Z","v":3916,"vw":0.648328},{"c":0.6457,"h":0.6463,"l":0.6457,"n":7,"o":0.6463,"t":"2026-10-22T16:15:00Z","v":3349,"vw":0.645718},{"c":0.6493,"h":0.6493,"l":0.6463,"n":19,"o":0.6463,"t":"2026-10-22T16:20:00Z","v":2313,"vw":0.647094},{"c":0.6485,"h":0.6485,"l":0.6485,"n":2,"o":0.6485,"t":"2026-10-22T16:25:00Z","v":400,"vw":0.6485},{"c":0.6474,"h":0.6476,"l":0.647,"n":6,"o":0.6476,"t":"2026-10-22T16:30:00Z","v":504,"vw":0.64728},{"c":0.6489,"h":0.6489,"l":0.6452,"n":11,"o":0.6474,"t":"2026-10-22T16:35:00Z","v":6112,"vw":0.645513},{"c":0.6493,"h":0.6498,"l":0.6493,"n":5,"o":0.6498,"t":"2026-10-22T16:40:00Z","v":453,"vw":0.649633},{"c":0.6473,"h":0.6474,"l":0.6453,"n":14,"o":0.6474,"t":"2026-10-22T16:45:00Z","v":1609,"vw":0.646333},{"c":0.6492,"h":0.6492,"l":0.6453,"n":14,"o":0.6473,"t":"2026-10-22T16:50:00Z","v":4985,"vw":0.645837},{"c":0.6473,"h":0.6492,"l":0.6473,"n":13,"o":0.6473,"t":"2026-10-22T16:55:00Z","v":1115,"vw":0.647538},{"c":0.6473,"h":0.6492,"l":0.6473,"n":11,"o":0.6473,"t":"2026-10-22T17:00:00Z","v":1154,"vw":0.647578},{"c":0.6472,"h":0.6491,"l":0.6454,"n":9,"o":0.6473,"t":"2026-10-22T17:05:00Z","v":807,"vw":0.64725},{"c":0.6462,"h":0.6472,"l":0.6453,"n":21,"o":0.6472,"t":"2026-10-22T17:10:00Z","v":2568,"vw":0.645822},{"c":0.6472,"h":0.6472,"l":0.6451,"n":46,"o":0.6461,"t":"2026-10-22T17:15:00Z","v":8027,"vw":0.646571},{"c":0.6499,"h":0.6499,"l":0.6471,"n":5,"o":0.6471,"t":"2026-10-22T17:20:00Z","v":700,"vw":0.6492},{"c":0.6472,"h":0.6472,"l":0.6472,"n":2,"o":0.6472,"t":"2026-10-22T17:25:00Z","v":103,"vw":0.6472},{"c":0.6452,"h":0.6452,"l":0.6451,"n":24,"o":0.6452,"t":"2026-10-22T17:30:00Z","v":4449,"vw":0.645161},{"c":0.6453,"h":0.6499,"l":0.6453,"n":5,"o":0.6499,"t":"2026-10-22T17:35:00Z","v":416,"vw":0.64765},{"c":0.6454,"h":0.6499,"l":0.6454,"n":5,"o":0.6499,"t":"2026-10-22T17:40:00Z","v":235,"vw":0.64765},{"c":0.6475,"h":0.6477,"l":0.6454,"n":4,"o":0.6477,"t":"2026-10-22T17:45:00Z","v":307,"vw":0.646867},{"c":0.6451,"h":0.6475,"l":0.6451,"n":7,"o":0.6475,"t":"2026-10-22T17:50:00Z","v":787,"vw":0.647075},{"c":0.6451,"h":0.6473,"l":0.6451,"n":4,"o":0.6473,"t":"2026-10-22T17:55:00Z","v":466,"vw":0.646283},{"c":0.6454,"h":0.6488,"l":0.645,"n":41,"o":0.6451,"t":"2026-10-22T18:00:00Z","v":8405,"vw":0.645591},{"c":0.6458,"h":0.6458,"l":0.6456,"n":13,"o":0.6456,"t":"2026-10-22T18:05:00Z","v":2612,"vw":0.645669},{"c":0.6455,"h":0.6455,"l":0.6454,"n":8,"o":0.6454,"t":"2026-10-22T18:10:00Z","v":906,"vw":0.645417},{"c":0.6461,"h":0.6467,"l":0.6458,"n":23,"o":0.6458,"t":"2026-10-22T18:15:00Z","v":2134,"vw":0.646085},{"c":0.6456,"h":0.6471,"l":0.6451,"n":35,"o":0.6454,"t":"2026-10-22T18:20:00Z","v":5988,"vw":0.645355},{"c":0.6454,"h":0.6454,"l":0.6453,"n":5,"o":0.6453,"t":"2026-10-22T18:25:00Z","v":600,"vw":0.645334},{"c":0.6452,"h":0.6454,"l":0.6451,"n":20,"o":0.6453,"t":"2026-10-22T18:30:00Z","v":5588,"vw":0.645288},{"c":0.6452,"h":0.6452,"l":0.6451,"n":8,"o":0.6451,"t":"2026-10-22T18:35:00Z","v":2125,"vw":0.645125},{"c":0.645,"h":0.6451,"l":0.645,"n":14,"o":0.6451,"t":"2026-10-22T18:40:00Z","v":5806,"vw":0.645062},{"c":0.6468,"h":0.6477,"l":0.645,"n":105,"o":0.645,"t":"2026-10-22T18:45:00Z","v":50048,"vw":0.645413},{"c":0.6452,"h":0.6469,"l":0.6451,"n":25,"o":0.6468,"t":"2026-10-22T18:50:00Z","v":3239,"vw":0.646194},{"c":0.6451,"h":0.6452,"l":0.645,"n":43,"o":0.6452,"t":"2026-10-22T18:55:00Z","v":6471,"vw":0.645114},{"c":0.6451,"h":0.6451,"l":0.6451,"n":25,"o":0.6451,"t":"2026-10-22T19:00:00Z","v":12942,"vw":0.6451},{"c":0.6451,"h":0.6452,"l":0.6451,"n":17,"o":0.6451,"t":"2026-10-22T19:05:00Z","v":5191,"vw":0.64512},{"c":0.6451,"h":0.6452,"l":0.6451,"n":23,"o":0.6452,"t":"2026-10-22T19:10:00Z","v":5776,"vw":0.645107},{"c":0.6452,"h":0.6452,"l":0.6451,"n":10,"o":0.6452,"t":"2026-10-22T19:15:00Z","v":1323,"vw":0.645169},{"c":0.6452,"h":0.6452,"l":0.6451,"n":5,"o":0.6451,"t":"2026-10-22T19:20:00Z","v":487,"vw":0.645172},{"c":0.6451,"h":0.6452,"l":0.6451,"n":22,"o":0.6452,"t":"2026-10-22T19:25:00Z","v":8728,"vw":0.645172},{"c":0.6451,"h":0.6452,"l":0.645,"n":41,"o":0.6451,"t":"2026-10-22T19:30:00Z","v":6075,"vw":0.645092},{"c":0.6451,"h":0.6452,"l":0.6451,"n":16,"o":0.6451,"t":"2026-10-22T19:35:00Z","v":4862,"vw":0.645108},{"c":0.6452,"h":0.6452,"l":0.6451,"n":14,"o":0.6451,"t":"2026-10-22T19:40:00Z","v":4359,"vw":0.645129},{"c":0.6451,"h":0.6452,"l":0.6451,"n":27,"o":0.6451,"t":"2026-10-22T19:45:00Z","v":7292,"vw":0.645149},{"c":0.6476,"h":0.6499,"l":0.6451,"n":81,"o":0.6451,"t":"2026-10-22T19:50:00Z","v":16539,"vw":0.645938},{"c":0.6476,"h":0.6499,"l":0.645,"n":185,"o":0.6476,"t":"2026-10-22T19:55:00Z","v":29398,"vw":0.646622},{"c":0.6493,"h":0.6493,"l":0.6493,"n":2,"o":0.6493,"t":"2026-10-22T20:00:00Z","v":5750,"vw":0.6493},{"c":0.6451,"h":0.6451,"l":0.6451,"n":1,"o":0.6451,"t":"2026-10-22T20:10:00Z","v":100,"vw":0.6451},{"c":0.647,"h":0.647,"l":0.647,"n":1,"o":0.647,"t":"2026-10-22T20:45:00Z","v":100,"vw":0.647},{"c":0.647,"h":0.647,"l":0.647,"n":1,"o":0.647,"t":"2026-10-22T22:00:00Z","v":286,"vw":0.647},{"c":0.645,"h":0.645,"l":0.645,"n":1,"o":0.645,"t":"2026-10-22T22:45:00Z","v":200,"vw":0.645},{"c":0.6492,"h":0.6492,"l":0.6492,"n":1,"o":0.6492,"t":"2026-10-22T22:55:00Z","v":7693,"vw":0.6492}],"history":[{"c":3.15,"h":3.175,"l":2.88,"n":6383,"o":2.88,"t":"2024-10-21T04:00:00Z","v":2066652,"vw":3.078624},{"c":3.33,"h":3.5893,"l":3.13,"n":15995,"o":3.15,"t":"2024-10-22T04:00:00Z","v":6749043,"vw":3.424057},{"c":3.2,"h":3.43,"l":3.2,"n":8299,"o":3.33,"t":"2024-10-23T04:00:00Z","v":2996790,"vw":3.263353},{"c":3.15,"h":3.245,"l":3.04,"n":7429,"o":3.2,"t":"2024-10-24T04:00:00Z","v":2340121,"vw":3.122794},{"c":3.12,"h":3.27,"l":3.085,"n":5174,"o":3.17,"t":"2024-10-25T04:00:00Z","v":1771682,"vw":3.155355},{"c":3.31,"h":3.35,"l":3.1,"n":8660,"o":3.16,"t":"2024-10-28T04:00:00Z","v":2838412,"vw":3.258342},{"c":3.25,"h":3.54,"l":3.24,"n":20132,"o":3.445,"t":"2024-10-29T04:00:00Z","v":7185777,"vw":3.440687},{"c":3.19,"h":3.235,"l":3.11,"n":10841,"o":3.18,"t":"2024-10-30T04:00:00Z","v":2057669,"vw":3.18453},{"c":3.175,"h":3.2,"l":3.05,"n":9408,"o":3.16,"t":"2024-10-31T04:00:00Z","v":2047411,"vw":3.105813},{"c":3.2,"h":3.38,"l":3.15,"n":9219,"o":3.18,"t":"2024-11-01T04:00:00Z","v":2300116,"vw":3.266131},{"c":3.67,"h":3.68,"l":3.25,"n":16450,"o":3.25,"t":"2024-11-04T05:00:00Z","v":5650058,"vw":3.561223},{"c":3.58,"h":3.84,"l":3.49,"n":13720,"o":3.81,"t":"2024-11-05T05:00:00Z","v":4217023,"vw":3.58625},{"c":3.59,"h":3.64,"l":3.3312,"n":9237,"o":3.38,"t":"2024-11-06T05:00:00Z","v":4149644,"vw":3.533142},{"c":3.91,"h":3.96,"l":3.61,"n":15915,"o":3.81,"t":"2024-11-07T05:00:00Z","v":4492880,"vw":3.807564},{"c":3.61,"h":3.71,"l":3.515,"n":13953,"o":3.71,"t":"2024-11-08T05:00:00Z","v":3827592,"vw":3.587359},{"c":3.6,"h":3.8699,"l":3.6,"n":17404,"o":3.69,"t":"2024-11-11T05:00:00Z","v":3175014,"vw":3.712862},{"c":3.2,"h":3.48,"l":3.155,"n":10973,"o":3.47,"t":"2024-11-12T05:00:00Z","v":3326772,"vw":3.269562},{"c":3.12,"h":3.28,"l":3.1,"n":5911,"o":3.22,"t":"2024-11-13T05:00:00Z","v":1547681,"vw":3.15799},{"c":3.17,"h":3.225,"l":3.01,"n":7269,"o":3.11,"t":"2024-11-14T05:00:00Z","v":2767127,"vw":3.131328},{"c":3.22,"h":3.34,"l":3.175,"n":6598,"o":3.2,"t":"2024-11-15T05:00:00Z","v":1806864,"vw":3.247006},{"c":3.2,"h":3.34,"l":3.2,"n":4298,"o":3.26,"t":"2024-11-18T05:00:00Z","v":1723732,"vw":3.258807},{"c":3.22,"h":3.24,"l":3.1024,"n":4937,"o":3.2,"t":"2024-11-19T05:00:00Z","v":1305639,"vw":3.177951},{"c":3.33,"h":3.35,"l":3.24,"n":5739,"o":3.25,"t":"2024-11-20T05:00:00Z","v":1494155,"vw":3.303707},{"c":3.3,"h":3.4149,"l":3.235,"n":5455,"o":3.33,"t":"2024-11-21T05:00:00Z","v":1586122,"vw":3.293265},{"c":3.39,"h":3.445,"l":3.18,"n":9717,"o":3.18,"t":"2024-11-22T05:00:00Z","v":4767353,"vw":3.367507},{"c":3.4,"h":3.47,"l":3.34,"n":11100,"o":3.45,"t":"2024-11-25T05:00:00Z","v":4408259,"vw":3.4085},{"c":4.27,"h":4.36,"l":3.33,"n":39923,"o":3.63,"t":"2024-11-26T05:00:00Z","v":15639982,"vw":4.051746},{"c":4.9,"h":5.07,"l":4.375,"n":39025,"o":4.585,"t":"2024-11-27T05:00:00Z","v":13204444,"vw":4.855548},{"c":5.07,"h":5.1,"l":4.71,"n":17604,"o":4.82,"t":"2024-11-29T05:00:00Z","v":4662705,"vw":4.936803},{"c":5.19,"h":5.555,"l":5.01,"n":33307,"o":5.23,"t":"2024-12-02T05:00:00Z","v":8347824,"vw":5.191843},{"c":5.51,"h":5.58,"l":5.1,"n":19575,"o":5.2,"t":"2024-12-03T05:00:00Z","v":4915300,"vw":5.433477},{"c":5.45,"h":5.55,"l":5.23,"n":16989,"o":5.48,"t":"2024-12-04T05:00:00Z","v":4749668,"vw":5.391627},{"c":5.42,"h":5.705,"l":5.3,"n":18718,"o":5.45,"t":"2024-12-05T05:00:00Z","v":4423927,"vw":5.501532},{"c":5.55,"h":5.7,"l":5.355,"n":15783,"o":5.54,"t":"2024-12-06T05:00:00Z","v":4034267,"vw":5.488222},{"c":5.92,"h":6.21,"l":5.85,"n":32325,"o":6.06,"t":"2024-12-09T05:00:00Z","v":8852425,"vw":6.00758},{"c":5.89,"h":6.03,"l":5.62,"n":16378,"o":5.79,"t":"2024-12-10T05:00:00Z","v":2915400,"vw":5.856729},{"c":5.97,"h":6.05,"l":5.73,"n":18374,"o":5.83,"t":"2024-12-11T05:00:00Z","v":2973653,"vw":5.947867},{"c":5.95,"h":6.1,"l":5.875,"n":13190,"o":6.1,"t":"2024-12-12T05:00:00Z","v":1837213,"vw":5.95995},{"c":5.91,"h":6.01,"l":5.755,"n":11154,"o":5.92,"t":"2024-12-13T05:00:00Z","v":3243807,"vw":5.909007},{"c":5.78,"h":5.85,"l":5.62,"n":15388,"o":5.75,"t":"2024-12-16T05:00:00Z","v":3440124,"vw":5.728866},{"c":6.09,"h":6.285,"l":5.71,"n":24112,"o":5.78,"t":"2024-12-17T05:00:00Z","v":5996592,"vw":6.04094},{"c":5.74,"h":6.235,"l":5.69,"n":22028,"o":6.15,"t":"2024-12-18T05:00:00Z","v":2976401,"vw":5.898551},{"c":5.83,"h":5.89,"l":5.63,"n":18148,"o":5.75,"t":"2024-12-19T05:00:00Z","v":3248050,"vw":5.783722},{"c":5.91,"h":6.18,"l":5.65,"n":15234,"o":5.8,"t":"2024-12-20T05:00:00Z","v":10494585,"vw":5.945821},{"c":5.99,"h":6.1,"l":5.9,"n":11390,"o":5.95,"t":"2024-12-23T05:00:00Z","v":1869676,"vw":5.985192},{"c":6.04,"h":6.05,"l":5.89,"n":5642,"o":6,"t":"2024-12-24T05:00:00Z","v":1172707,"vw":6.001147},{"c":6.32,"h":6.365,"l":5.92,"n":16660,"o":6.05,"t":"2024-12-26T05:00:00Z","v":3146634,"vw":6.200194},{"c":6.16,"h":6.28,"l":6.04,"n":18742,"o":6.28,"t":"2024-12-27T05:00:00Z","v":2701100,"vw":6.134006},{"c":5.89,"h":6.13,"l":5.87,"n":14358,"o":6.04,"t":"2024-12-30T05:00:00Z","v":2248635,"vw":5.978003},{"c":5.8,"h":5.99,"l":5.75,"n":9501,"o":5.95,"t":"2024-12-31T05:00:00Z","v":1759695,"vw":5.845733},{"c":5.77,"h":5.84,"l":5.6,"n":9757,"o":5.81,"t":"2025-01-02T05:00:00Z","v":1605789,"vw":5.716108},{"c":6.1,"h":6.19,"l":5.735,"n":12950,"o":5.795,"t":"2025-01-03T05:00:00Z","v":2135299,"vw":6.024389},{"c":5.89,"h":6.27,"l":5.855,"n":12847,"o":6.22,"t":"2025-01-06T05:00:00Z","v":2007401,"vw":5.977267},{"c":5.8,"h":5.84,"l":5.56,"n":11076,"o":5.84,"t":"2025-01-07T05:00:00Z","v":2105460,"vw":5.713154},{"c":5.76,"h":5.835,"l":5.66,"n":6994,"o":5.72,"t":"2025-01-08T05:00:00Z","v":1069180,"vw":5.749056},{"c":5.65,"h":5.81,"l":5.605,"n":10599,"o":5.8,"t":"2025-01-10T05:00:00Z","v":1386940,"vw":5.676774},{"c":5.9,"h":5.99,"l":5.58,"n":13059,"o":5.61,"t":"2025-01-13T05:00:00Z","v":2106918,"vw":5.893608},{"c":6.26,"h":6.49,"l":6.1,"n":19699,"o":6.11,"t":"2025-01-14T05:00:00Z","v":3609629,"vw":6.344165},{"c":6.38,"h":6.43,"l":6.18,"n":13468,"o":6.36,"t":"2025-01-15T05:00:00Z","v":2351950,"vw":6.300014},{"c":6.34,"h":6.42,"l":6.28,"n":10425,"o":6.38,"t":"2025-01-16T05:00:00Z","v":1972169,"vw":6.34617},{"c":6.79,"h":6.83,"l":6.33,"n":21220,"o":6.34,"t":"2025-01-17T05:00:00Z","v":3246428,"vw":6.681897},{"c":6.55,"h":6.85,"l":6.45,"n":20410,"o":6.82,"t":"2025-01-21T05:00:00Z","v":2935742,"vw":6.571704},{"c":6.68,"h":6.78,"l":6.37,"n":13102,"o":6.43,"t":"2025-01-22T05:00:00Z","v":2143321,"vw":6.610028},{"c":6.58,"h":6.68,"l":6.38,"n":12669,"o":6.58,"t":"2025-01-23T05:00:00Z","v":1893779,"vw":6.493846},{"c":7.63,"h":7.63,"l":6.72,"n":24599,"o":6.77,"t":"2025-01-24T05:00:00Z","v":4579740,"vw":7.317896},{"c":7.52,"h":7.75,"l":7.21,"n":21475,"o":7.455,"t":"2025-01-27T05:00:00Z","v":2782018,"vw":7.53732},{"c":7.73,"h":7.8,"l":7.4,"n":18954,"o":7.64,"t":"2025-01-28T05:00:00Z","v":2023506,"vw":7.598503},{"c":7.85,"h":8.115,"l":7.67,"n":23519,"o":7.84,"t":"2025-01-29T05:00:00Z","v":3450272,"vw":7.893379},{"c":8.32,"h":8.5,"l":7.83,"n":21784,"o":7.87,"t":"2025-01-30T05:00:00Z","v":3699307,"vw":8.2704},{"c":7.9,"h":8.5,"l":7.68,"n":23427,"o":8.5,"t":"2025-01-31T05:00:00Z","v":3821749,"vw":7.892912},{"c":7.72,"h":7.965,"l":7.43,"n":18349,"o":7.67,"t":"2025-02-03T05:00:00Z","v":2680525,"vw":7.715624},{"c":8.02,"h":8.18,"l":7.7848,"n":13938,"o":7.92,"t":"2025-02-04T05:00:00Z","v":2623268,"vw":7.997314},{"c":7.95,"h":7.97,"l":7.69,"n":13342,"o":7.91,"t":"2025-02-05T05:00:00Z","v":2112924,"vw":7.838216},{"c":8.2,"h":8.26,"l":7.95,"n":17403,"o":8,"t":"2025-02-06T05:00:00Z","v":3077644,"vw":8.169595},{"c":8.23,"h":8.3344,"l":8.01,"n":13556,"o":8.32,"t":"2025-02-07T05:00:00Z","v":1570588,"vw":8.161937},{"c":8.15,"h":8.4,"l":7.71,"n":23404,"o":8.33,"t":"2025-02-10T05:00:00Z","v":3166771,"vw":7.995239},{"c":7.78,"h":8.03,"l":7.57,"n":17340,"o":7.96,"t":"2025-02-11T05:00:00Z","v":2455689,"vw":7.783941},{"c":8.09,"h":8.17,"l":7.9,"n":20226,"o":7.99,"t":"2025-02-12T05:00:00Z","v":2887046,"vw":8.070998},{"c":8.63,"h":8.68,"l":7.92,"n":30287,"o":7.92,"t":"2025-02-13T05:00:00Z","v":4433284,"vw":8.45721},{"c":8.2,"h":9,"l":8.12,"n":23113,"o":9,"t":"2025-02-14T05:00:00Z","v":3993267,"vw":8.503443},{"c":8.73,"h":8.77,"l":8.305,"n":21960,"o":8.52,"t":"2025-02-18T05:00:00Z","v":2925776,"vw":8.579853},{"c":8.72,"h":9.09,"l":8.57,"n":22545,"o":8.77,"t":"2025-02-19T05:00:00Z","v":3521803,"vw":8.785445},{"c":8.94,"h":9.47,"l":8.705,"n":41157,"o":9,"t":"2025-02-20T05:00:00Z","v":8134151,"vw":9.042545},{"c":9.36,"h":9.615,"l":8.815,"n":42983,"o":9.285,"t":"2025-02-21T05:00:00Z","v":6114341,"vw":9.362139},{"c":7.91,"h":9,"l":7.5,"n":40842,"o":8.805,"t":"2025-02-24T05:00:00Z","v":9633814,"vw":7.983222},{"c":8.07,"h":8.1,"l":7.53,"n":30661,"o":8,"t":"2025-02-25T05:00:00Z","v":5550342,"vw":7.865264},{"c":9.12,"h":9.32,"l":8.51,"n":38148,"o":8.67,"t":"2025-02-26T05:00:00Z","v":5936643,"vw":9.001235},{"c":8.91,"h":9.4,"l":8.81,"n":24039,"o":8.96,"t":"2025-02-27T05:00:00Z","v":3260939,"vw":9.102948},{"c":8.59,"h":8.7,"l":8.26,"n":22371,"o":8.42,"t":"2025-02-28T05:00:00Z","v":3462384,"vw":8.576584},{"c":8.47,"h":9.02,"l":8.46,"n":22604,"o":8.78,"t":"2025-03-03T05:00:00Z","v":2850466,"vw":8.696177},{"c":8.5,"h":8.68,"l":8.145,"n":22809,"o":8.37,"t":"2025-03-04T05:00:00Z","v":2721435,"vw":8.475503},{"c":9.81,"h":9.82,"l":8.895,"n":36979,"o":8.95,"t":"2025-03-05T05:00:00Z","v":5049221,"vw":9.538517},{"c":9.26,"h":9.78,"l":9.165,"n":25999,"o":9.67,"t":"2025-03-06T05:00:00Z","v":3060125,"vw":9.424381},{"c":9.06,"h":9.49,"l":8.83,"n":19253,"o":9.3,"t":"2025-03-07T05:00:00Z","v":2438471,"vw":9.104161},{"c":8.55,"h":8.96,"l":8.5,"n":26113,"o":8.78,"t":"2025-03-10T04:00:00Z","v":2812196,"vw":8.696744},{"c":9.28,"h":9.345,"l":8.75,"n":25068,"o":8.825,"t":"2025-03-11T04:00:00Z","v":3270641,"vw":9.079695},{"c":9.22,"h":9.43,"l":8.72,"n":22718,"o":9.3,"t":"2025-03-12T04:00:00Z","v":2675678,"vw":9.070109},{"c":9.07,"h":9.25,"l":8.875,"n":16569,"o":9.04,"t":"2025-03-13T04:00:00Z","v":1756912,"vw":9.094889},{"c":10.53,"h":10.54,"l":9.52,"n":42318,"o":9.52,"t":"2025-03-14T04:00:00Z","v":5869748,"vw":10.317953},{"c":10.53,"h":10.91,"l":10.3086,"n":43105,"o":10.55,"t":"2025-03-17T04:00:00Z","v":5105808,"vw":10.65668},{"c":10.59,"h":10.745,"l":10.14,"n":43223,"o":10.54,"t":"2025-03-18T04:00:00Z","v":5304297,"vw":10.505889},{"c":10.77,"h":11.4619,"l":9.5,"n":44780,"o":9.845,"t":"2025-03-19T04:00:00Z","v":12078744,"vw":10.804281},{"c":10.52,"h":11.25,"l":10.3,"n":49199,"o":10.63,"t":"2025-03-20T04:00:00Z","v":4889465,"vw":10.588475},{"c":10.77,"h":10.92,"l":10.06,"n":35593,"o":10.52,"t":"2025-03-21T04:00:00Z","v":9346425,"vw":10.697624},{"c":11.06,"h":11.38,"l":10.44,"n":40913,"o":10.85,"t":"2025-03-24T04:00:00Z","v":5451133,"vw":11.059839},{"c":10.58,"h":10.86,"l":10.305,"n":30481,"o":10.51,"t":"2025-03-25T04:00:00Z","v":5272734,"vw":10.541959},{"c":10.84,"h":11,"l":10.162,"n":24116,"o":10.47,"t":"2025-03-26T04:00:00Z","v":3824496,"vw":10.706115},{"c":11.43,"h":11.635,"l":10.6853,"n":42533,"o":11,"t":"2025-03-27T04:00:00Z","v":6448562,"vw":11.350533},{"c":11.11,"h":11.5,"l":10.77,"n":32984,"o":11.3,"t":"2025-03-28T04:00:00Z","v":3829613,"vw":11.090586},{"c":10.09,"h":10.95,"l":10.02,"n":31643,"o":10.7,"t":"2025-03-31T04:00:00Z","v":4281345,"vw":10.337592},{"c":10.24,"h":10.48,"l":10.02,"n":22234,"o":10.3171,"t":"2025-04-01T04:00:00Z","v":2957104,"vw":10.256298},{"c":10.4,"h":10.475,"l":10.19,"n":14303,"o":10.29,"t":"2025-04-02T04:00:00Z","v":1393895,"vw":10.367296},{"c":9.87,"h":10.2,"l":9.53,"n":30044,"o":9.86,"t":"2025-04-03T04:00:00Z","v":3815348,"vw":9.86759},{"c":8.21,"h":8.65,"l":7.825,"n":49479,"o":8.62,"t":"2025-04-04T04:00:00Z","v":7232981,"vw":8.1939},{"c":7.18,"h":8.18,"l":6.96,"n":52357,"o":7.34,"t":"2025-04-07T04:00:00Z","v":8637765,"vw":7.270851},{"c":6.57,"h":7.64,"l":6.375,"n":51286,"o":7.64,"t":"2025-04-08T04:00:00Z","v":6192811,"vw":6.898204},{"c":6.82,"h":6.96,"l":6.21,"n":71463,"o":6.44,"t":"2025-04-09T04:00:00Z","v":9681779,"vw":6.599161},{"c":6.79,"h":7.34,"l":6.655,"n":39559,"o":6.78,"t":"2025-04-10T04:00:00Z","v":5197618,"vw":6.995029},{"c":6.66,"h":7.08,"l":6.39,"n":32070,"o":6.89,"t":"2025-04-11T04:00:00Z","v":4700051,"vw":6.659464},{"c":7.22,"h":7.47,"l":6.86,"n":27248,"o":6.91,"t":"2025-04-14T04:00:00Z","v":3844904,"vw":7.235977},{"c":7.3,"h":7.5,"l":7.21,"n":17755,"o":7.22,"t":"2025-04-15T04:00:00Z","v":4810612,"vw":7.365029},{"c":7.09,"h":7.215,"l":6.77,"n":20171,"o":7.06,"t":"2025-04-16T04:00:00Z","v":2415085,"vw":7.046413},{"c":6.99,"h":7.19,"l":6.91,"n":16980,"o":7.09,"t":"2025-04-17T04:00:00Z","v":2329274,"vw":7.005641},{"c":6.725,"h":6.94,"l":6.485,"n":13063,"o":6.83,"t":"2025-04-21T04:00:00Z","v":4659060,"vw":6.674665},{"c":7.34,"h":7.435,"l":6.9,"n":21217,"o":6.9499,"t":"2025-04-22T04:00:00Z","v":3052467,"vw":7.231864},{"c":7.99,"h":8.29,"l":7.68,"n":26006,"o":7.76,"t":"2025-04-23T04:00:00Z","v":4103367,"vw":8.017732},{"c":8.35,"h":8.39,"l":7.71,"n":24445,"o":7.98,"t":"2025-04-24T04:00:00Z","v":5095300,"vw":8.243203},{"c":8.23,"h":8.3,"l":8,"n":10117,"o":8.2,"t":"2025-04-25T04:00:00Z","v":1292849,"vw":8.172626},{"c":8.13,"h":8.26,"l":7.99,"n":10852,"o":8.1,"t":"2025-04-28T04:00:00Z","v":3160942,"vw":8.124906},{"c":7.83,"h":8.2626,"l":7.765,"n":11845,"o":8.17,"t":"2025-04-29T04:00:00Z","v":3526678,"vw":7.886853},{"c":7.85,"h":7.86,"l":7.44,"n":11333,"o":7.83,"t":"2025-04-30T04:00:00Z","v":1451026,"vw":7.765531},{"c":7.72,"h":8.0105,"l":7.71,"n":5942,"o":7.94,"t":"2025-05-01T04:00:00Z","v":678084,"vw":7.831062},{"c":8.42,"h":8.54,"l":7.96,"n":19528,"o":8.005,"t":"2025-05-02T04:00:00Z","v":2406680,"vw":8.344604},{"c":8.26,"h":8.37,"l":8.01,"n":10620,"o":8.3,"t":"2025-05-05T04:00:00Z","v":3254477,"vw":8.202562},{"c":8.58,"h":8.65,"l":8.33,"n":18589,"o":8.36,"t":"2025-05-06T04:00:00Z","v":2298122,"vw":8.560333},{"c":8.12,"h":8.475,"l":8.085,"n":12591,"o":8.39,"t":"2025-05-07T04:00:00Z","v":1359802,"vw":8.269745},{"c":8.1,"h":8.29,"l":7.93,"n":15580,"o":8.23,"t":"2025-05-08T04:00:00Z","v":1830480,"vw":8.07414},{"c":7.79,"h":8.19,"l":7.7,"n":14882,"o":8.07,"t":"2025-05-09T04:00:00Z","v":3261769,"vw":7.825036},{"c":8.71,"h":8.86,"l":8.44,"n":33211,"o":8.49,"t":"2025-05-12T04:00:00Z","v":3959330,"vw":8.700501},{"c":8.78,"h":8.935,"l":8.485,"n":14893,"o":8.61,"t":"2025-05-13T04:00:00Z","v":1432809,"vw":8.778841},{"c":9.05,"h":9.255,"l":8.84,"n":15862,"o":8.91,"t":"2025-05-14T04:00:00Z","v":2041926,"vw":9.048277},{"c":8.67,"h":8.99,"l":8.47,"n":15818,"o":8.98,"t":"2025-05-15T04:00:00Z","v":2842433,"vw":8.67372},{"c":8.73,"h":8.97,"l":8.635,"n":9138,"o":8.76,"t":"2025-05-16T04:00:00Z","v":1144268,"vw":8.771537},{"c":8.89,"h":9.0978,"l":8.57,"n":11862,"o":8.6,"t":"2025-05-19T04:00:00Z","v":1452945,"vw":8.886408},{"c":8.89,"h":9.35,"l":8.795,"n":23242,"o":8.95,"t":"2025-05-20T04:00:00Z","v":2822186,"vw":8.991935},{"c":8.67,"h":8.97,"l":8.595,"n":17575,"o":8.88,"t":"2025-05-21T04:00:00Z","v":2186490,"vw":8.741129},{"c":7.73,"h":9.065,"l":7.72,"n":28160,"o":8.95,"t":"2025-05-22T04:00:00Z","v":4538777,"vw":8.17161},{"c":7.82,"h":7.89,"l":7.51,"n":22495,"o":7.56,"t":"2025-05-23T04:00:00Z","v":3095731,"vw":7.773426},{"c":7.42,"h":7.79,"l":7.345,"n":14452,"o":7.79,"t":"2025-05-27T04:00:00Z","v":2459976,"vw":7.442723},{"c":7.26,"h":7.44,"l":7.155,"n":18720,"o":7.31,"t":"2025-05-28T04:00:00Z","v":3445520,"vw":7.283362},{"c":7.27,"h":7.45,"l":7.2,"n":13335,"o":7.4,"t":"2025-05-29T04:00:00Z","v":2120503,"vw":7.296434},{"c":7.25,"h":7.32,"l":6.925,"n":18263,"o":7.05,"t":"2025-05-30T04:00:00Z","v":2642646,"vw":7.168873},{"c":7.09,"h":7.4,"l":7.045,"n":10730,"o":7.23,"t":"2025-06-02T04:00:00Z","v":1102134,"vw":7.124986},{"c":7.07,"h":7.18,"l":6.96,"n":8758,"o":7.15,"t":"2025-06-03T04:00:00Z","v":1159232,"vw":7.051618},{"c":7.42,"h":7.66,"l":7.16,"n":16432,"o":7.16,"t":"2025-06-04T04:00:00Z","v":2368492,"vw":7.434852},{"c":7.46,"h":7.575,"l":7.355,"n":10874,"o":7.5,"t":"2025-06-05T04:00:00Z","v":1310315,"vw":7.482098},{"c":7.31,"h":7.49,"l":7.21,"n":15790,"o":7.45,"t":"2025-06-06T04:00:00Z","v":2071635,"vw":7.311008},{"c":7.52,"h":7.8384,"l":7.475,"n":11835,"o":7.48,"t":"2025-06-09T04:00:00Z","v":1433218,"vw":7.592366},{"c":7.14,"h":7.5415,"l":7.02,"n":15016,"o":7.45,"t":"2025-06-10T04:00:00Z","v":2358191,"vw":7.142318},{"c":7.34,"h":7.53,"l":7.2582,"n":13673,"o":7.29,"t":"2025-06-11T04:00:00Z","v":1921053,"vw":7.379706},{"c":7.35,"h":7.395,"l":7.19,"n":10068,"o":7.3,"t":"2025-06-12T04:00:00Z","v":1099350,"vw":7.332526},{"c":7.02,"h":7.32,"l":7.01,"n":9283,"o":7.16,"t":"2025-06-13T04:00:00Z","v":982197,"vw":7.09258},{"c":7.17,"h":7.265,"l":6.91,"n":21919,"o":7.21,"t":"2025-06-16T04:00:00Z","v":2518305,"vw":7.143384},{"c":7.08,"h":7.17,"l":6.98,"n":14012,"o":7.15,"t":"2025-06-17T04:00:00Z","v":1416582,"vw":7.063982},{"c":7.06,"h":7.1,"l":6.97,"n":17063,"o":7.02,"t":"2025-06-18T04:00:00Z","v":1954053,"vw":7.042226},{"c":6.91,"h":6.96,"l":6.78,"n":14480,"o":6.96,"t":"2025-06-20T04:00:00Z","v":5542378,"vw":6.893066},{"c":7.13,"h":7.175,"l":6.8505,"n":14692,"o":6.94,"t":"2025-06-23T04:00:00Z","v":2023597,"vw":7.085319},{"c":7.49,"h":7.5589,"l":7.245,"n":12783,"o":7.27,"t":"2025-06-24T04:00:00Z","v":1673721,"vw":7.449144},{"c":7.67,"h":7.78,"l":7.31,"n":19011,"o":7.7,"t":"2025-06-25T04:00:00Z","v":2331328,"vw":7.576961},{"c":7.455,"h":7.69,"l":7.43,"n":9897,"o":7.69,"t":"2025-06-26T04:00:00Z","v":1073866,"vw":7.500985},{"c":7.29,"h":7.44,"l":7.24,"n":9932,"o":7.42,"t":"2025-06-27T04:00:00Z","v":905285,"vw":7.312191},{"c":7.21,"h":7.231,"l":6.95,"n":15782,"o":7.13,"t":"2025-06-30T04:00:00Z","v":2556659,"vw":7.14786},{"c":7.05,"h":7.33,"l":7.03,"n":12177,"o":7.205,"t":"2025-07-01T04:00:00Z","v":2335354,"vw":7.164398},{"c":6.98,"h":7.22,"l":6.955,"n":13492,"o":7.15,"t":"2025-07-02T04:00:00Z","v":1942522,"vw":7.01501},{"c":7.33,"h":7.4,"l":6.92,"n":11075,"o":6.99,"t":"2025-07-03T04:00:00Z","v":2005536,"vw":7.250149},{"c":7.55,"h":7.79,"l":7.22,"n":32220,"o":7.33,"t":"2025-07-07T04:00:00Z","v":6167239,"vw":7.563458},{"c":7.55,"h":7.74,"l":7.45,"n":23021,"o":7.63,"t":"2025-07-08T04:00:00Z","v":3102033,"vw":7.583406},{"c":6.96,"h":7.56,"l":6.93,"n":16992,"o":7.56,"t":"2025-07-09T04:00:00Z","v":2886415,"vw":7.065029},{"c":7.03,"h":7.12,"l":6.91,"n":16515,"o":7.09,"t":"2025-07-10T04:00:00Z","v":2481300,"vw":7.027178},{"c":7.04,"h":7.0575,"l":6.78,"n":23885,"o":7.02,"t":"2025-07-11T04:00:00Z","v":2989939,"vw":6.922516},{"c":6.84,"h":7.08,"l":6.785,"n":28985,"o":7.08,"t":"2025-07-14T04:00:00Z","v":4100395,"vw":6.850255},{"c":6.66,"h":7.0407,"l":6.565,"n":27367,"o":6.97,"t":"2025-07-15T04:00:00Z","v":4414217,"vw":6.68534},{"c":6.55,"h":6.66,"l":6.44,"n":20826,"o":6.66,"t":"2025-07-16T04:00:00Z","v":3705248,"vw":6.514261},{"c":6.5,"h":6.61,"l":6.4,"n":24005,"o":6.58,"t":"2025-07-17T04:00:00Z","v":4007759,"vw":6.473736},{"c":6.32,"h":6.5815,"l":6.165,"n":27858,"o":6.56,"t":"2025-07-18T04:00:00Z","v":4680660,"vw":6.32535},{"c":7.06,"h":7.3,"l":6.995,"n":38274,"o":7,"t":"2025-07-21T04:00:00Z","v":7736558,"vw":7.159255},{"c":7.05,"h":7.2,"l":6.88,"n":19675,"o":7.1,"t":"2025-07-22T04:00:00Z","v":3297871,"vw":7.071298},{"c":7.42,"h":7.985,"l":7.19,"n":41141,"o":7.2,"t":"2025-07-23T04:00:00Z","v":8115404,"vw":7.568306},{"c":7.24,"h":7.66,"l":7.19,"n":41669,"o":7.49,"t":"2025-07-24T04:00:00Z","v":6365221,"vw":7.388672},{"c":6.96,"h":7.17,"l":6.81,"n":33992,"o":7.13,"t":"2025-07-25T04:00:00Z","v":7178181,"vw":6.932134},{"c":6.35,"h":6.94,"l":6.27,"n":32869,"o":6.93,"t":"2025-07-28T04:00:00Z","v":8899572,"vw":6.406894},{"c":6.4,"h":6.5,"l":6.215,"n":20223,"o":6.35,"t":"2025-07-29T04:00:00Z","v":3464163,"vw":6.319658},{"c":6.14,"h":6.45,"l":6.14,"n":18369,"o":6.41,"t":"2025-07-30T04:00:00Z","v":3398992,"vw":6.229128},{"c":6.37,"h":6.39,"l":6.06,"n":16805,"o":6.2,"t":"2025-07-31T04:00:00Z","v":4499478,"vw":6.305925},{"c":6.29,"h":6.44,"l":6.24,"n":29539,"o":6.35,"t":"2025-08-01T04:00:00Z","v":5603147,"vw":6.322127},{"c":6.16,"h":6.45,"l":6.055,"n":21268,"o":6.38,"t":"2025-08-04T04:00:00Z","v":3707572,"vw":6.175372},{"c":6.46,"h":6.54,"l":6.135,"n":18931,"o":6.24,"t":"2025-08-05T04:00:00Z","v":3920507,"vw":6.377339},{"c":6.71,"h":6.83,"l":6.4,"n":24387,"o":6.44,"t":"2025-08-06T04:00:00Z","v":4359082,"vw":6.694493},{"c":6.43,"h":7,"l":6.09,"n":23433,"o":6.71,"t":"2025-08-07T04:00:00Z","v":4023795,"vw":6.437975},{"c":6.41,"h":6.47,"l":6.2,"n":16908,"o":6.4,"t":"2025-08-08T04:00:00Z","v":2571018,"vw":6.363711},{"c":6.8,"h":6.81,"l":6.475,"n":20185,"o":6.56,"t":"2025-08-11T04:00:00Z","v":3016659,"vw":6.683932},{"c":6.89,"h":7,"l":6.71,"n":24661,"o":6.89,"t":"2025-08-12T04:00:00Z","v":4011753,"vw":6.87373},{"c":6.96,"h":7.06,"l":6.81,"n":33609,"o":6.99,"t":"2025-08-13T04:00:00Z","v":3996077,"vw":6.905423},{"c":6.65,"h":6.915,"l":6.65,"n":27871,"o":6.88,"t":"2025-08-14T04:00:00Z","v":4617083,"vw":6.739306},{"c":6.7,"h":6.86,"l":6.52,"n":22237,"o":6.64,"t":"2025-08-15T04:00:00Z","v":3631578,"vw":6.691037},{"c":6.21,"h":6.83,"l":6.2,"n":33948,"o":6.829,"t":"2025-08-18T04:00:00Z","v":7821452,"vw":6.324266},{"c":6.26,"h":6.3,"l":6.15,"n":21439,"o":6.28,"t":"2025-08-19T04:00:00Z","v":3644159,"vw":6.222183},{"c":6.39,"h":6.4,"l":6.16,"n":14275,"o":6.17,"t":"2025-08-20T04:00:00Z","v":2685371,"vw":6.320774},{"c":6.56,"h":6.69,"l":6.395,"n":19695,"o":6.42,"t":"2025-08-21T04:00:00Z","v":3508996,"vw":6.559293},{"c":6.75,"h":6.935,"l":6.68,"n":21313,"o":6.72,"t":"2025-08-22T04:00:00Z","v":2981955,"vw":6.808656},{"c":6.51,"h":6.84,"l":6.5,"n":12787,"o":6.84,"t":"2025-08-25T04:00:00Z","v":2633856,"vw":6.617391},{"c":6.37,"h":6.52,"l":6.32,"n":13372,"o":6.51,"t":"2025-08-26T04:00:00Z","v":2410322,"vw":6.405096},{"c":6.25,"h":6.405,"l":6.2,"n":13840,"o":6.22,"t":"2025-08-27T04:00:00Z","v":3823026,"vw":6.312329},{"c":6.25,"h":6.33,"l":6.2,"n":10922,"o":6.29,"t":"2025-08-28T04:00:00Z","v":3657169,"vw":6.25163},{"c":6.32,"h":6.365,"l":6.18,"n":18697,"o":6.23,"t":"2025-08-29T04:00:00Z","v":4811031,"vw":6.291709},{"c":6.29,"h":6.31,"l":6.15,"n":11619,"o":6.19,"t":"2025-09-02T04:00:00Z","v":2149406,"vw":6.260282},{"c":6.06,"h":6.29,"l":6.03,"n":11719,"o":6.29,"t":"2025-09-03T04:00:00Z","v":2338959,"vw":6.101131},{"c":6,"h":6.05,"l":5.8301,"n":14472,"o":6.05,"t":"2025-09-04T04:00:00Z","v":2137853,"vw":5.934142},{"c":6.09,"h":6.225,"l":6.04,"n":13304,"o":6.04,"t":"2025-09-05T04:00:00Z","v":3013774,"vw":6.102024},{"c":6.13,"h":6.2,"l":6.035,"n":6605,"o":6.12,"t":"2025-09-08T04:00:00Z","v":1325001,"vw":6.103285},{"c":6,"h":6.19,"l":5.94,"n":12893,"o":6.14,"t":"2025-09-09T04:00:00Z","v":2101129,"vw":6.029537},{"c":5.78,"h":6.07,"l":5.78,"n":11874,"o":6.01,"t":"2025-09-10T04:00:00Z","v":2224356,"vw":5.861943},{"c":5.87,"h":5.89,"l":5.66,"n":11779,"o":5.83,"t":"2025-09-11T04:00:00Z","v":2110657,"vw":5.808088},{"c":5.71,"h":5.94,"l":5.645,"n":14214,"o":5.81,"t":"2025-09-12T04:00:00Z","v":2901566,"vw":5.713562},{"c":5.75,"h":5.8,"l":5.69,"n":11611,"o":5.79,"t":"2025-09-15T04:00:00Z","v":2956900,"vw":5.744967},{"c":5.68,"h":5.79,"l":5.62,"n":12230,"o":5.77,"t":"2025-09-16T04:00:00Z","v":2812321,"vw":5.667066},{"c":5.86,"h":5.89,"l":5.7,"n":18205,"o":5.76,"t":"2025-09-17T04:00:00Z","v":3512101,"vw":5.818732},{"c":5.74,"h":5.8248,"l":5.685,"n":13140,"o":5.78,"t":"2025-09-18T04:00:00Z","v":2619566,"vw":5.731266},{"c":5.77,"h":5.85,"l":5.72,"n":13813,"o":5.85,"t":"2025-09-19T04:00:00Z","v":3612425,"vw":5.757899},{"c":5.57,"h":5.785,"l":5.51,"n":15079,"o":5.74,"t":"2025-09-22T04:00:00Z","v":3252210,"vw":5.605568},{"c":5.64,"h":5.73,"l":5.54,"n":17087,"o":5.6,"t":"2025-09-23T04:00:00Z","v":3264548,"vw":5.664269},{"c":5.64,"h":5.885,"l":5.63,"n":19334,"o":5.74,"t":"2025-09-24T04:00:00Z","v":3233134,"vw":5.74344},{"c":5.62,"h":5.695,"l":5.58,"n":12258,"o":5.61,"t":"2025-09-25T04:00:00Z","v":2088552,"vw":5.63096},{"c":5.51,"h":5.62,"l":5.45,"n":6204,"o":5.62,"t":"2025-09-26T04:00:00Z","v":1436088,"vw":5.519336},{"c":5.39,"h":5.475,"l":5.31,"n":13516,"o":5.46,"t":"2025-09-29T04:00:00Z","v":3602902,"vw":5.392213},{"c":5.33,"h":5.425,"l":5.2702,"n":12558,"o":5.42,"t":"2025-09-30T04:00:00Z","v":2257902,"vw":5.327925},{"c":5.47,"h":5.54,"l":5.34,"n":10184,"o":5.34,"t":"2025-10-01T04:00:00Z","v":2300969,"vw":5.44439},{"c":5.66,"h":5.68,"l":5.46,"n":9550,"o":5.46,"t":"2025-10-02T04:00:00Z","v":1984786,"vw":5.576179},{"c":5.24,"h":5.79,"l":5.22,"n":19829,"o":5.75,"t":"2025-10-03T04:00:00Z","v":5488690,"vw":5.375308},{"c":5.31,"h":5.3254,"l":5.2,"n":10580,"o":5.2,"t":"2025-10-06T04:00:00Z","v":2732762,"vw":5.262453},{"c":5.04,"h":5.34,"l":5.02,"n":10869,"o":5.32,"t":"2025-10-07T04:00:00Z","v":2098107,"vw":5.120604},{"c":5.15,"h":5.45,"l":5.12,"n":9018,"o":5.22,"t":"2025-10-08T04:00:00Z","v":1957394,"vw":5.23685},{"c":5.18,"h":5.195,"l":5.11,"n":6696,"o":5.12,"t":"2025-10-09T04:00:00Z","v":1229696,"vw":5.154399},{"c":5.01,"h":5.46,"l":5,"n":12649,"o":5.15,"t":"2025-10-10T04:00:00Z","v":3220856,"vw":5.171588},{"c":5.05,"h":5.235,"l":5.02,"n":10314,"o":5.175,"t":"2025-10-13T04:00:00Z","v":1923006,"vw":5.065279},{"c":4.95,"h":5.03,"l":4.91,"n":6865,"o":4.95,"t":"2025-10-14T04:00:00Z","v":1915493,"vw":4.975557},{"c":5.01,"h":5.13,"l":4.96,"n":10155,"o":4.96,"t":"2025-10-15T04:00:00Z","v":2199598,"vw":5.026056},{"c":5,"h":5.08,"l":4.94,"n":11526,"o":5.06,"t":"2025-10-16T04:00:00Z","v":2002881,"vw":5.00433},{"c":5.01,"h":5.115,"l":4.93,"n":13141,"o":5,"t":"2025-10-17T04:00:00Z","v":3516754,"vw":5.022478},{"c":5.23,"h":5.26,"l":5.03,"n":7910,"o":5.03,"t":"2025-10-20T04:00:00Z","v":1499770,"vw":5.194332},{"c":5.31,"h":5.45,"l":5.155,"n":8756,"o":5.21,"t":"2025-10-21T04:00:00Z","v":1593326,"vw":5.335117},{"c":5.55,"h":5.71,"l":5.2612,"n":17210,"o":5.27,"t":"2025-10-22T04:00:00Z","v":4116661,"vw":5.581564},{"c":5.5,"h":5.775,"l":5.472,"n":10295,"o":5.73,"t":"2025-10-23T04:00:00Z","v":1930251,"vw":5.573742},{"c":5.71,"h":5.94,"l":5.59,"n":16930,"o":5.61,"t":"2025-10-24T04:00:00Z","v":4341475,"vw":5.785525},{"c":5.17,"h":5.81,"l":5.13,"n":20662,"o":5.78,"t":"2025-10-27T04:00:00Z","v":4607038,"vw":5.411688},{"c":3.97,"h":4.86,"l":3.945,"n":63112,"o":4.85,"t":"2025-10-28T04:00:00Z","v":21241599,"vw":4.143291},{"c":3.69,"h":4.07,"l":3.635,"n":43299,"o":4.07,"t":"2025-10-29T04:00:00Z","v":11391914,"vw":3.752778},{"c":3.85,"h":3.875,"l":3.63,"n":33119,"o":3.8,"t":"2025-10-30T04:00:00Z","v":7708386,"vw":3.757669},{"c":4.82,"h":4.94,"l":4.31,"n":50082,"o":4.38,"t":"2025-10-31T04:00:00Z","v":16675857,"vw":4.777594},{"c":4.66,"h":4.89,"l":4.54,"n":20296,"o":4.68,"t":"2025-11-03T05:00:00Z","v":4516335,"vw":4.747887},{"c":4.35,"h":4.6176,"l":4.19,"n":26894,"o":4.46,"t":"2025-11-04T05:00:00Z","v":5947319,"vw":4.332941},{"c":4.38,"h":4.48,"l":4.315,"n":9234,"o":4.33,"t":"2025-11-05T05:00:00Z","v":1521711,"vw":4.376489},{"c":4.27,"h":4.54,"l":4.27,"n":10579,"o":4.39,"t":"2025-11-06T05:00:00Z","v":1620494,"vw":4.359376},{"c":4.28,"h":4.29,"l":4.15,"n":10500,"o":4.21,"t":"2025-11-07T05:00:00Z","v":2916685,"vw":4.212835},{"c":4.25,"h":4.4,"l":4.1,"n":12418,"o":4.39,"t":"2025-11-10T05:00:00Z","v":2503420,"vw":4.213535},{"c":4.24,"h":4.27,"l":4.08,"n":9603,"o":4.18,"t":"2025-11-11T05:00:00Z","v":1805732,"vw":4.169584},{"c":4.15,"h":4.25,"l":4.11,"n":6039,"o":4.23,"t":"2025-11-12T05:00:00Z","v":1227756,"vw":4.174516},{"c":4.14,"h":4.275,"l":4.11,"n":9557,"o":4.18,"t":"2025-11-13T05:00:00Z","v":2115332,"vw":4.167025},{"c":4.07,"h":4.175,"l":4.04,"n":5920,"o":4.11,"t":"2025-11-14T05:00:00Z","v":1630797,"vw":4.10542},{"c":3.96,"h":4.13,"l":3.89,"n":9302,"o":4.1,"t":"2025-11-17T05:00:00Z","v":2572673,"vw":3.968158},{"c":3.96,"h":3.98,"l":3.85,"n":9553,"o":3.91,"t":"2025-11-18T05:00:00Z","v":2510829,"vw":3.922931},{"c":3.61,"h":3.68,"l":3.515,"n":14697,"o":3.65,"t":"2025-11-19T05:00:00Z","v":4525468,"vw":3.620033},{"c":3.39,"h":3.66,"l":3.38,"n":11384,"o":3.65,"t":"2025-11-20T05:00:00Z","v":2665705,"vw":3.498007},{"c":3.495,"h":3.625,"l":3.37,"n":13300,"o":3.38,"t":"2025-11-21T05:00:00Z","v":2950587,"vw":3.543216},{"c":3.78,"h":3.88,"l":3.63,"n":19094,"o":3.66,"t":"2025-11-24T05:00:00Z","v":4082322,"vw":3.764228},{"c":3.42,"h":3.8,"l":3.4,"n":17898,"o":3.765,"t":"2025-11-25T05:00:00Z","v":4307413,"vw":3.476082},{"c":3.3,"h":3.45,"l":3.25,"n":20424,"o":3.43,"t":"2025-11-26T05:00:00Z","v":4604454,"vw":3.312888},{"c":3.29,"h":3.38,"l":3.21,"n":12412,"o":3.32,"t":"2025-11-28T05:00:00Z","v":3200695,"vw":3.283535},{"c":3.25,"h":3.385,"l":3.22,"n":12838,"o":3.23,"t":"2025-12-01T05:00:00Z","v":2865905,"vw":3.307809},{"c":3.28,"h":3.42,"l":3.23,"n":12175,"o":3.26,"t":"2025-12-02T05:00:00Z","v":2405500,"vw":3.284052},{"c":3.22,"h":3.3285,"l":3.19,"n":8077,"o":3.28,"t":"2025-12-03T05:00:00Z","v":2402548,"vw":3.230803},{"c":3.24,"h":3.305,"l":3.15,"n":9813,"o":3.15,"t":"2025-12-04T05:00:00Z","v":2271329,"vw":3.249898},{"c":3.25,"h":3.333,"l":3.235,"n":9488,"o":3.24,"t":"2025-12-05T05:00:00Z","v":2076777,"vw":3.283549},{"c":3.29,"h":3.41,"l":3.25,"n":9983,"o":3.27,"t":"2025-12-08T05:00:00Z","v":3305340,"vw":3.321207},{"c":3.23,"h":3.3189,"l":3.2101,"n":7192,"o":3.25,"t":"2025-12-09T05:00:00Z","v":1586892,"vw":3.244541},{"c":3.24,"h":3.29,"l":3.215,"n":6854,"o":3.25,"t":"2025-12-10T05:00:00Z","v":1755940,"vw":3.247213},{"c":3.25,"h":3.26,"l":3.19,"n":5631,"o":3.23,"t":"2025-12-11T05:00:00Z","v":1705503,"vw":3.234},{"c":3.26,"h":3.3897,"l":3.26,"n":8719,"o":3.3,"t":"2025-12-12T05:00:00Z","v":2145033,"vw":3.313444},{"c":3.16,"h":3.265,"l":3.105,"n":8582,"o":3.26,"t":"2025-12-15T05:00:00Z","v":3307468,"vw":3.170155},{"c":3.13,"h":3.16,"l":3.11,"n":6218,"o":3.14,"t":"2025-12-16T05:00:00Z","v":1291490,"vw":3.128322},{"c":3.08,"h":3.2,"l":3.07,"n":5426,"o":3.13,"t":"2025-12-17T05:00:00Z","v":1144152,"vw":3.110735},{"c":3.17,"h":3.22,"l":3.085,"n":6608,"o":3.1,"t":"2025-12-18T05:00:00Z","v":1688129,"vw":3.176177},{"c":3.3,"h":3.38,"l":3.175,"n":9561,"o":3.18,"t":"2025-12-19T05:00:00Z","v":3242209,"vw":3.299091},{"c":3.36,"h":3.465,"l":3.31,"n":8265,"o":3.31,"t":"2025-12-22T05:00:00Z","v":1863015,"vw":3.40205},{"c":3.43,"h":3.45,"l":3.35,"n":6937,"o":3.36,"t":"2025-12-23T05:00:00Z","v":1612412,"vw":3.418408},{"c":3.4,"h":3.46,"l":3.385,"n":4771,"o":3.4,"t":"2025-12-24T05:00:00Z","v":1914395,"vw":3.4064},{"c":3.45,"h":3.46,"l":3.35,"n":7094,"o":3.39,"t":"2025-12-26T05:00:00Z","v":1885486,"vw":3.399468},{"c":3.3,"h":3.41,"l":3.255,"n":7600,"o":3.37,"t":"2025-12-29T05:00:00Z","v":2025802,"vw":3.300616},{"c":3.29,"h":3.4,"l":3.28,"n":5513,"o":3.3,"t":"2025-12-30T05:00:00Z","v":1186093,"vw":3.311855},{"c":3.27,"h":3.31,"l":3.225,"n":5272,"o":3.27,"t":"2025-12-31T05:00:00Z","v":1267096,"vw":3.266463},{"c":3.24,"h":3.44,"l":3.19,"n":5632,"o":3.37,"t":"2026-01-02T05:00:00Z","v":1700802,"vw":3.253235},{"c":3.26,"h":3.31,"l":3.16,"n":6651,"o":3.25,"t":"2026-01-05T05:00:00Z","v":2097486,"vw":3.242137},{"c":3.17,"h":3.31,"l":3.15,"n":4977,"o":3.31,"t":"2026-01-06T05:00:00Z","v":1511521,"vw":3.194291},{"c":3.08,"h":3.18,"l":3.075,"n":5827,"o":3.18,"t":"2026-01-07T05:00:00Z","v":1221758,"vw":3.109861},{"c":3.08,"h":3.135,"l":3.06,"n":4915,"o":3.08,"t":"2026-01-08T05:00:00Z","v":1092090,"vw":3.094556},{"c":3.01,"h":3.11,"l":3,"n":5453,"o":3.1,"t":"2026-01-09T05:00:00Z","v":1748463,"vw":3.026555},{"c":3.14,"h":3.175,"l":3.03,"n":10813,"o":3.04,"t":"2026-01-12T05:00:00Z","v":3521072,"vw":3.10268},{"c":3.17,"h":3.18,"l":2.98,"n":10008,"o":3.15,"t":"2026-01-13T05:00:00Z","v":3202367,"vw":3.044428},{"c":3.18,"h":3.21,"l":3.125,"n":6920,"o":3.14,"t":"2026-01-14T05:00:00Z","v":1883750,"vw":3.162043},{"c":3.13,"h":3.21,"l":3.12,"n":6434,"o":3.17,"t":"2026-01-15T05:00:00Z","v":1385003,"vw":3.162306},{"c":3,"h":3.13,"l":3,"n":7827,"o":3.11,"t":"2026-01-16T05:00:00Z","v":2518690,"vw":3.061516},{"c":2.97,"h":3.055,"l":2.95,"n":6948,"o":3,"t":"2026-01-20T05:00:00Z","v":1297177,"vw":2.986826},{"c":2.96,"h":3.02,"l":2.95,"n":7582,"o":3,"t":"2026-01-21T05:00:00Z","v":1367330,"vw":2.977581},{"c":3.04,"h":3.08,"l":2.96,"n":7165,"o":2.96,"t":"2026-01-22T05:00:00Z","v":1844444,"vw":3.034303},{"c":2.99,"h":3.06,"l":2.99,"n":3103,"o":3.02,"t":"2026-01-23T05:00:00Z","v":757821,"vw":3.010611},{"c":2.97,"h":3.01,"l":2.94,"n":6409,"o":2.99,"t":"2026-01-26T05:00:00Z","v":1495487,"vw":2.969415},{"c":2.95,"h":3.015,"l":2.935,"n":4989,"o":2.96,"t":"2026-01-27T05:00:00Z","v":971003,"vw":2.965799},{"c":2.9,"h":2.97,"l":2.9,"n":7046,"o":2.95,"t":"2026-01-28T05:00:00Z","v":1426654,"vw":2.932138},{"c":2.88,"h":3,"l":2.83,"n":8447,"o":2.93,"t":"2026-01-29T05:00:00Z","v":2169954,"vw":2.884674},{"c":2.85,"h":2.91,"l":2.8,"n":6820,"o":2.87,"t":"2026-01-30T05:00:00Z","v":1368315,"vw":2.849041},{"c":2.8,"h":2.85,"l":2.77,"n":5812,"o":2.8,"t":"2026-02-02T05:00:00Z","v":1064117,"vw":2.812908},{"c":2.7,"h":2.9,"l":2.65,"n":10826,"o":2.8,"t":"2026-02-03T05:00:00Z","v":2409811,"vw":2.749168},{"c":2.71,"h":2.73,"l":2.64,"n":9084,"o":2.68,"t":"2026-02-04T05:00:00Z","v":1614615,"vw":2.695274},{"c":2.65,"h":2.69,"l":2.62,"n":7629,"o":2.68,"t":"2026-02-05T05:00:00Z","v":1407972,"vw":2.64744},{"c":2.81,"h":2.825,"l":2.67,"n":7127,"o":2.67,"t":"2026-02-06T05:00:00Z","v":1441600,"vw":2.778389},{"c":3.05,"h":3.06,"l":2.81,"n":6481,"o":2.81,"t":"2026-02-09T05:00:00Z","v":1368780,"vw":2.964555},{"c":2.96,"h":3.06,"l":2.95,"n":6841,"o":3.06,"t":"2026-02-10T05:00:00Z","v":1226383,"vw":3.000143},{"c":2.88,"h":3.02,"l":2.87,"n":7379,"o":2.96,"t":"2026-02-11T05:00:00Z","v":1231570,"vw":2.899658},{"c":2.78,"h":2.885,"l":2.7,"n":9555,"o":2.85,"t":"2026-02-12T05:00:00Z","v":1530265,"vw":2.77701},{"c":2.76,"h":2.815,"l":2.74,"n":9445,"o":2.77,"t":"2026-02-13T05:00:00Z","v":887993,"vw":2.773604},{"c":3,"h":3.03,"l":2.75,"n":10048,"o":2.75,"t":"2026-02-17T05:00:00Z","v":1972986,"vw":2.926068},{"c":2.99,"h":3.1,"l":2.97,"n":8761,"o":3.01,"t":"2026-02-18T05:00:00Z","v":1348046,"vw":3.030308},{"c":3.03,"h":3.045,"l":2.94,"n":6495,"o":3,"t":"2026-02-19T05:00:00Z","v":989841,"vw":3.020742},{"c":2.97,"h":3.045,"l":2.96,"n":5052,"o":3.02,"t":"2026-02-20T05:00:00Z","v":864642,"vw":2.998457},{"c":2.93,"h":3.01,"l":2.91,"n":4611,"o":3,"t":"2026-02-23T05:00:00Z","v":740993,"vw":2.943408},{"c":3.01,"h":3.03,"l":2.87,"n":4949,"o":2.92,"t":"2026-02-24T05:00:00Z","v":765699,"vw":2.978147},{"c":2.93,"h":3.01,"l":2.9,"n":4975,"o":3.01,"t":"2026-02-25T05:00:00Z","v":846669,"vw":2.936106},{"c":3.01,"h":3.02,"l":2.9007,"n":4553,"o":2.91,"t":"2026-02-26T05:00:00Z","v":1213598,"vw":2.984642},{"c":2.89,"h":3.03,"l":2.85,"n":5724,"o":3,"t":"2026-02-27T05:00:00Z","v":995486,"vw":2.934481},{"c":2.93,"h":2.97,"l":2.815,"n":5084,"o":2.85,"t":"2026-03-02T05:00:00Z","v":774683,"vw":2.924462},{"c":2.76,"h":2.84,"l":2.68,"n":6280,"o":2.84,"t":"2026-03-03T05:00:00Z","v":1242511,"vw":2.745921},{"c":2.75,"h":2.85,"l":2.75,"n":5350,"o":2.8,"t":"2026-03-04T05:00:00Z","v":888460,"vw":2.795811},{"c":2.69,"h":2.8,"l":2.68,"n":4721,"o":2.76,"t":"2026-03-05T05:00:00Z","v":945296,"vw":2.727316},{"c":2.66,"h":2.73,"l":2.66,"n":5651,"o":2.7,"t":"2026-03-06T05:00:00Z","v":1096255,"vw":2.68882},{"c":2.67,"h":2.7,"l":2.565,"n":7394,"o":2.65,"t":"2026-03-09T04:00:00Z","v":1390664,"vw":2.637011},{"c":2.69,"h":2.735,"l":2.61,"n":5620,"o":2.68,"t":"2026-03-10T04:00:00Z","v":1051812,"vw":2.691107},{"c":2.66,"h":2.73,"l":2.63,"n":5158,"o":2.71,"t":"2026-03-11T04:00:00Z","v":1023987,"vw":2.664552},{"c":2.66,"h":2.72,"l":2.65,"n":5687,"o":2.65,"t":"2026-03-12T04:00:00Z","v":945381,"vw":2.678186},{"c":2.6,"h":2.685,"l":2.6,"n":5859,"o":2.68,"t":"2026-03-13T04:00:00Z","v":915432,"vw":2.627996},{"c":2.6,"h":2.66,"l":2.59,"n":5105,"o":2.63,"t":"2026-03-16T04:00:00Z","v":1073807,"vw":2.613113},{"c":2.66,"h":2.69,"l":2.6,"n":6137,"o":2.61,"t":"2026-03-17T04:00:00Z","v":1508817,"vw":2.637067},{"c":2.59,"h":2.725,"l":2.59,"n":6121,"o":2.65,"t":"2026-03-18T04:00:00Z","v":1159042,"vw":2.646601},{"c":2.55,"h":2.72,"l":2.505,"n":11563,"o":2.66,"t":"2026-03-19T04:00:00Z","v":3001135,"vw":2.578905},{"c":2.37,"h":2.555,"l":2.355,"n":10416,"o":2.52,"t":"2026-03-20T04:00:00Z","v":5427438,"vw":2.393759},{"c":2.4,"h":2.44,"l":2.261,"n":7466,"o":2.4,"t":"2026-03-23T04:00:00Z","v":2277004,"vw":2.358618},{"c":2.33,"h":2.4,"l":2.3,"n":5471,"o":2.4,"t":"2026-03-24T04:00:00Z","v":1370467,"vw":2.332794},{"c":2.26,"h":2.39,"l":2.25,"n":8309,"o":2.36,"t":"2026-03-25T04:00:00Z","v":3555151,"vw":2.270164},{"c":2.13,"h":2.23,"l":2.12,"n":10702,"o":2.23,"t":"2026-03-26T04:00:00Z","v":2888922,"vw":2.190446},{"c":2.07,"h":2.14,"l":2.055,"n":8807,"o":2.13,"t":"2026-03-27T04:00:00Z","v":3153357,"vw":2.101205},{"c":2.07,"h":2.105,"l":2.02,"n":5129,"o":2.08,"t":"2026-03-30T04:00:00Z","v":1719065,"vw":2.062776},{"c":2.18,"h":2.19,"l":2.05,"n":4422,"o":2.07,"t":"2026-03-31T04:00:00Z","v":1289583,"vw":2.12967},{"c":2.14,"h":2.215,"l":2.11,"n":7299,"o":2.2,"t":"2026-04-01T04:00:00Z","v":1610284,"vw":2.146986},{"c":2.25,"h":2.2999,"l":2.08,"n":7696,"o":2.09,"t":"2026-04-02T04:00:00Z","v":1514121,"vw":2.224139},{"c":2.29,"h":2.32,"l":2.245,"n":3746,"o":2.27,"t":"2026-04-06T04:00:00Z","v":836633,"vw":2.289275},{"c":2.15,"h":2.29,"l":2.14,"n":3865,"o":2.28,"t":"2026-04-07T04:00:00Z","v":1238263,"vw":2.17739},{"c":2.23,"h":2.3,"l":2.21,"n":4244,"o":2.26,"t":"2026-04-08T04:00:00Z","v":1219768,"vw":2.240336},{"c":2.19,"h":2.2383,"l":2.18,"n":4317,"o":2.22,"t":"2026-04-09T04:00:00Z","v":968821,"vw":2.192539},{"c":2.21,"h":2.26,"l":2.18,"n":4102,"o":2.19,"t":"2026-04-10T04:00:00Z","v":1111316,"vw":2.221738},{"c":2.29,"h":2.3,"l":2.16,"n":4443,"o":2.19,"t":"2026-04-13T04:00:00Z","v":1433874,"vw":2.247968},{"c":2.25,"h":2.38,"l":2.21,"n":6587,"o":2.29,"t":"2026-04-14T04:00:00Z","v":1861908,"vw":2.264796},{"c":2.33,"h":2.345,"l":2.26,"n":5858,"o":2.26,"t":"2026-04-15T04:00:00Z","v":1760708,"vw":2.304961},{"c":2.4,"h":2.425,"l":2.3421,"n":8866,"o":2.35,"t":"2026-04-16T04:00:00Z","v":2263983,"vw":2.393613},{"c":2.35,"h":2.47,"l":2.34,"n":8351,"o":2.45,"t":"2026-04-17T04:00:00Z","v":2141813,"vw":2.394962},{"c":2.32,"h":2.35,"l":2.3,"n":7916,"o":2.34,"t":"2026-04-20T04:00:00Z","v":1677314,"vw":2.320507},{"c":2.3,"h":2.35,"l":2.28,"n":9516,"o":2.33,"t":"2026-04-21T04:00:00Z","v":2247839,"vw":2.303392},{"c":2.35,"h":2.375,"l":2.285,"n":8640,"o":2.31,"t":"2026-04-22T04:00:00Z","v":2166381,"vw":2.333269},{"c":2.31,"h":2.345,"l":2.28,"n":5228,"o":2.33,"t":"2026-04-23T04:00:00Z","v":2032583,"vw":2.3138},{"c":2.14,"h":2.17,"l":2.06,"n":5883,"o":2.13,"t":"2026-04-24T04:00:00Z","v":2370296,"vw":2.109254},{"c":2.13,"h":2.18,"l":2.11,"n":5080,"o":2.11,"t":"2026-04-27T04:00:00Z","v":1091682,"vw":2.132951},{"c":2.1,"h":2.115,"l":2.0501,"n":3844,"o":2.11,"t":"2026-04-28T04:00:00Z","v":841954,"vw":2.083794},{"c":2.04,"h":2.12,"l":2.0326,"n":3822,"o":2.11,"t":"2026-04-29T04:00:00Z","v":855693,"vw":2.060739},{"c":2.11,"h":2.13,"l":2.055,"n":3821,"o":2.07,"t":"2026-04-30T04:00:00Z","v":917355,"vw":2.10639},{"c":2.16,"h":2.18,"l":2.105,"n":13932,"o":2.11,"t":"2026-05-01T04:00:00Z","v":1446879,"vw":2.149791},{"c":2.11,"h":2.177,"l":2.1,"n":4166,"o":2.16,"t":"2026-05-04T04:00:00Z","v":600872,"vw":2.132927},{"c":2.08,"h":2.125,"l":2.07,"n":2971,"o":2.12,"t":"2026-05-05T04:00:00Z","v":785541,"vw":2.093714},{"c":2.16,"h":2.17,"l":2.09,"n":4204,"o":2.1,"t":"2026-05-06T04:00:00Z","v":1071657,"vw":2.128985},{"c":2.06,"h":2.15,"l":2.05,"n":5475,"o":2.12,"t":"2026-05-07T04:00:00Z","v":1424827,"vw":2.087093},{"c":2.09,"h":2.105,"l":2.0413,"n":3027,"o":2.08,"t":"2026-05-08T04:00:00Z","v":874415,"vw":2.074535},{"c":2.08,"h":2.1,"l":2.02,"n":3584,"o":2.07,"t":"2026-05-11T04:00:00Z","v":1848895,"vw":2.056667},{"c":2.05,"h":2.07,"l":2.01,"n":5170,"o":2.06,"t":"2026-05-12T04:00:00Z","v":1686672,"vw":2.032022},{"c":2.07,"h":2.09,"l":2.03,"n":7049,"o":2.05,"t":"2026-05-13T04:00:00Z","v":1811330,"vw":2.060244},{"c":2.02,"h":2.08,"l":1.99,"n":5515,"o":2.07,"t":"2026-05-14T04:00:00Z","v":1349259,"vw":2.022661},{"c":1.95,"h":2.01,"l":1.925,"n":4988,"o":2,"t":"2026-05-15T04:00:00Z","v":1392555,"vw":1.960919},{"c":1.97,"h":1.98,"l":1.925,"n":5950,"o":1.96,"t":"2026-05-18T04:00:00Z","v":1367937,"vw":1.953783},{"c":1.93,"h":2.01,"l":1.93,"n":4009,"o":1.97,"t":"2026-05-19T04:00:00Z","v":825910,"vw":1.964159},{"c":1.96,"h":1.99,"l":1.9218,"n":3450,"o":1.95,"t":"2026-05-20T04:00:00Z","v":926795,"vw":1.965737},{"c":1.93,"h":1.96,"l":1.89,"n":4692,"o":1.96,"t":"2026-05-21T04:00:00Z","v":1535517,"vw":1.918878},{"c":1.96,"h":1.985,"l":1.79,"n":7634,"o":1.84,"t":"2026-05-22T04:00:00Z","v":3344861,"vw":1.886553},{"c":2.23,"h":2.3,"l":1.95,"n":16303,"o":2,"t":"2026-05-26T04:00:00Z","v":5606735,"vw":2.140464},{"c":2.45,"h":2.585,"l":2.2,"n":16109,"o":2.22,"t":"2026-05-27T04:00:00Z","v":5174152,"vw":2.467462},{"c":2.22,"h":2.39,"l":2.2,"n":8218,"o":2.39,"t":"2026-05-28T04:00:00Z","v":2427060,"vw":2.25922},{"c":2.2,"h":2.31,"l":2.165,"n":6169,"o":2.275,"t":"2026-05-29T04:00:00Z","v":1646005,"vw":2.217822},{"c":2.2,"h":2.37,"l":2.17,"n":8770,"o":2.19,"t":"2026-06-01T04:00:00Z","v":2676179,"vw":2.258311},{"c":2.29,"h":2.395,"l":2.18,"n":5409,"o":2.21,"t":"2026-06-02T04:00:00Z","v":1693006,"vw":2.304519},{"c":2.19,"h":2.27,"l":2.185,"n":4678,"o":2.27,"t":"2026-06-03T04:00:00Z","v":1166604,"vw":2.21357},{"c":2.24,"h":2.29,"l":2.19,"n":6423,"o":2.19,"t":"2026-06-04T04:00:00Z","v":944703,"vw":2.24326},{"c":2.07,"h":2.22,"l":2.06,"n":6781,"o":2.22,"t":"2026-06-05T04:00:00Z","v":1412633,"vw":2.107703},{"c":2.07,"h":2.14,"l":2.06,"n":4210,"o":2.1,"t":"2026-06-08T04:00:00Z","v":1156515,"vw":2.088381},{"c":2.06,"h":2.115,"l":2.01,"n":4164,"o":2.11,"t":"2026-06-09T04:00:00Z","v":971865,"vw":2.060448},{"c":2.14,"h":2.2,"l":2.045,"n":4898,"o":2.06,"t":"2026-06-10T04:00:00Z","v":1425827,"vw":2.156127},{"c":2.16,"h":2.17,"l":2.098,"n":4186,"o":2.14,"t":"2026-06-11T04:00:00Z","v":951660,"vw":2.132091},{"c":2.12,"h":2.17,"l":2.11,"n":4399,"o":2.15,"t":"2026-06-12T04:00:00Z","v":910242,"vw":2.135574},{"c":2.13,"h":2.19,"l":2.11,"n":4659,"o":2.19,"t":"2026-06-15T04:00:00Z","v":1054988,"vw":2.144718},{"c":2.03,"h":2.175,"l":1.99,"n":7243,"o":2.13,"t":"2026-06-16T04:00:00Z","v":2290265,"vw":2.037761},{"c":2,"h":2.075,"l":1.99,"n":6006,"o":2.03,"t":"2026-06-17T04:00:00Z","v":1352435,"vw":2.021229},{"c":2,"h":2.04,"l":1.97,"n":4402,"o":2.03,"t":"2026-06-18T04:00:00Z","v":3969769,"vw":2.00118},{"c":1.98,"h":2.035,"l":1.96,"n":3498,"o":2,"t":"2026-06-22T04:00:00Z","v":991073,"vw":2.008727},{"c":2,"h":2.02,"l":1.96,"n":3352,"o":1.96,"t":"2026-06-23T04:00:00Z","v":753012,"vw":1.993293},{"c":2,"h":2.035,"l":1.98,"n":3340,"o":1.99,"t":"2026-06-24T04:00:00Z","v":736140,"vw":2.007682},{"c":1.97,"h":2.02,"l":1.96,"n":3676,"o":2,"t":"2026-06-25T04:00:00Z","v":806271,"vw":1.981196},{"c":1.95,"h":1.99,"l":1.89,"n":4177,"o":1.96,"t":"2026-06-26T04:00:00Z","v":1446625,"vw":1.939679},{"c":1.93,"h":2.015,"l":1.88,"n":5783,"o":1.96,"t":"2026-06-29T04:00:00Z","v":2011221,"vw":1.929301},{"c":1.97,"h":1.97,"l":1.88,"n":7937,"o":1.92,"t":"2026-06-30T04:00:00Z","v":1900576,"vw":1.917557},{"c":2.02,"h":2.06,"l":1.965,"n":8634,"o":1.97,"t":"2026-07-01T04:00:00Z","v":2165274,"vw":2.019935},{"c":1.91,"h":2.03,"l":1.89,"n":7902,"o":2.03,"t":"2026-07-02T04:00:00Z","v":2983868,"vw":1.923847},{"c":1.87,"h":1.94,"l":1.85,"n":6629,"o":1.92,"t":"2026-07-06T04:00:00Z","v":2653170,"vw":1.87717},{"c":1.85,"h":1.91,"l":1.83,"n":6773,"o":1.86,"t":"2026-07-07T04:00:00Z","v":1562693,"vw":1.861668},{"c":1.85,"h":1.86,"l":1.785,"n":5629,"o":1.85,"t":"2026-07-08T04:00:00Z","v":1701925,"vw":1.824116},{"c":1.75,"h":1.84,"l":1.715,"n":9390,"o":1.84,"t":"2026-07-09T04:00:00Z","v":3258721,"vw":1.746234},{"c":1.595,"h":1.73,"l":1.54,"n":18236,"o":1.73,"t":"2026-07-10T04:00:00Z","v":9054978,"vw":1.602551},{"c":1.49,"h":1.59,"l":1.47,"n":11540,"o":1.56,"t":"2026-07-13T04:00:00Z","v":6249689,"vw":1.489205},{"c":1.44,"h":1.53,"l":1.405,"n":26015,"o":1.49,"t":"2026-07-14T04:00:00Z","v":8280910,"vw":1.43361},{"c":1.46,"h":1.5169,"l":1.445,"n":10617,"o":1.46,"t":"2026-07-15T04:00:00Z","v":4609304,"vw":1.47996},{"c":1.52,"h":1.54,"l":1.45,"n":6831,"o":1.45,"t":"2026-07-16T04:00:00Z","v":2303495,"vw":1.508332},{"c":1.54,"h":1.54,"l":1.48,"n":6355,"o":1.51,"t":"2026-07-17T04:00:00Z","v":1842728,"vw":1.518591},{"c":1.45,"h":1.55,"l":1.435,"n":5546,"o":1.54,"t":"2026-07-20T04:00:00Z","v":2093137,"vw":1.479307},{"c":1.44,"h":1.54,"l":1.43,"n":6920,"o":1.47,"t":"2026-07-21T04:00:00Z","v":2610120,"vw":1.47619},{"c":1.48,"h":1.485,"l":1.42,"n":4428,"o":1.45,"t":"2026-07-22T04:00:00Z","v":1384859,"vw":1.46012},{"c":1.46,"h":1.47,"l":1.44,"n":3999,"o":1.46,"t":"2026-07-23T04:00:00Z","v":1424536,"vw":1.455832},{"c":1.48,"h":1.485,"l":1.43,"n":4646,"o":1.47,"t":"2026-07-24T04:00:00Z","v":1100506,"vw":1.461788},{"c":1.46,"h":1.53,"l":1.44,"n":5898,"o":1.48,"t":"2026-07-27T04:00:00Z","v":2522192,"vw":1.471175},{"c":1.45,"h":1.475,"l":1.42,"n":7127,"o":1.46,"t":"2026-07-28T04:00:00Z","v":4973777,"vw":1.435464},{"c":1.49,"h":1.53,"l":1.45,"n":6037,"o":1.45,"t":"2026-07-29T04:00:00Z","v":2130589,"vw":1.497704},{"c":1.49,"h":1.51,"l":1.43,"n":5584,"o":1.48,"t":"2026-07-30T04:00:00Z","v":1580555,"vw":1.477083},{"c":1.46,"h":1.49,"l":1.43,"n":5566,"o":1.48,"t":"2026-07-31T04:00:00Z","v":1286076,"vw":1.451125},{"c":1.47,"h":1.49,"l":1.46,"n":5569,"o":1.46,"t":"2026-08-03T04:00:00Z","v":875194,"vw":1.472361},{"c":1.48,"h":1.49,"l":1.45,"n":3392,"o":1.47,"t":"2026-08-04T04:00:00Z","v":922798,"vw":1.472282},{"c":1.48,"h":1.5,"l":1.46,"n":2206,"o":1.5,"t":"2026-08-05T04:00:00Z","v":506178,"vw":1.478003},{"c":1.45,"h":1.49,"l":1.44,"n":2290,"o":1.48,"t":"2026-08-06T04:00:00Z","v":1081142,"vw":1.458774},{"c":1.46,"h":1.465,"l":1.42,"n":11098,"o":1.46,"t":"2026-08-07T04:00:00Z","v":1863791,"vw":1.437709},{"c":1.47,"h":1.47,"l":1.42,"n":6596,"o":1.46,"t":"2026-08-10T04:00:00Z","v":1856159,"vw":1.443487},{"c":1.47,"h":1.49,"l":1.43,"n":5125,"o":1.47,"t":"2026-08-11T04:00:00Z","v":1100280,"vw":1.467841},{"c":1.44,"h":1.47,"l":1.43,"n":4137,"o":1.46,"t":"2026-08-12T04:00:00Z","v":1458935,"vw":1.44667},{"c":1.43,"h":1.45,"l":1.41,"n":4689,"o":1.45,"t":"2026-08-13T04:00:00Z","v":1346776,"vw":1.426454},{"c":1.36,"h":1.43,"l":1.34,"n":15329,"o":1.43,"t":"2026-08-14T04:00:00Z","v":3916986,"vw":1.362357},{"c":1.36,"h":1.38,"l":1.335,"n":4410,"o":1.38,"t":"2026-08-17T04:00:00Z","v":1886129,"vw":1.35878},{"c":1.34,"h":1.38,"l":1.33,"n":3584,"o":1.37,"t":"2026-08-18T04:00:00Z","v":1177986,"vw":1.349057},{"c":1.36,"h":1.375,"l":1.33,"n":4401,"o":1.35,"t":"2026-08-19T04:00:00Z","v":1648382,"vw":1.354293},{"c":1.345,"h":1.3608,"l":1.31,"n":3624,"o":1.36,"t":"2026-08-20T04:00:00Z","v":1307482,"vw":1.327537},{"c":1.33,"h":1.365,"l":1.32,"n":3023,"o":1.335,"t":"2026-08-21T04:00:00Z","v":1381196,"vw":1.340574},{"c":1.3,"h":1.34,"l":1.27,"n":6771,"o":1.31,"t":"2026-08-24T04:00:00Z","v":2936364,"vw":1.296314},{"c":1.3,"h":1.33,"l":1.29,"n":3934,"o":1.31,"t":"2026-08-25T04:00:00Z","v":1890327,"vw":1.306653},{"c":1.18,"h":1.295,"l":1.17,"n":9749,"o":1.29,"t":"2026-08-26T04:00:00Z","v":4708183,"vw":1.223223},{"c":1.155,"h":1.2,"l":1.15,"n":6243,"o":1.18,"t":"2026-08-27T04:00:00Z","v":2857423,"vw":1.179746},{"c":1.18,"h":1.2,"l":1.1,"n":9472,"o":1.16,"t":"2026-08-28T04:00:00Z","v":4876373,"vw":1.155028},{"c":1.07,"h":1.09,"l":0.9701,"n":16831,"o":1.01,"t":"2026-08-31T04:00:00Z","v":16125051,"vw":1.015137},{"c":0.8816,"h":1.0391,"l":0.8653,"n":18375,"o":1.01,"t":"2026-09-01T04:00:00Z","v":23455764,"vw":0.925482},{"c":0.8209,"h":0.91,"l":0.8202,"n":21305,"o":0.9058,"t":"2026-09-02T04:00:00Z","v":23522514,"vw":0.861897},{"c":0.8517,"h":0.8585,"l":0.7831,"n":12580,"o":0.8273,"t":"2026-09-03T04:00:00Z","v":5050335,"vw":0.825073},{"c":0.8817,"h":0.912,"l":0.8464,"n":10830,"o":0.8584,"t":"2026-09-04T04:00:00Z","v":5804537,"vw":0.886874},{"c":0.8534,"h":0.908,"l":0.8239,"n":8460,"o":0.9001,"t":"2026-09-08T04:00:00Z","v":4444350,"vw":0.842175},{"c":0.8215,"h":0.8499,"l":0.8076,"n":5418,"o":0.835,"t":"2026-09-09T04:00:00Z","v":2290453,"vw":0.819022},{"c":0.8072,"h":0.8302,"l":0.8001,"n":4945,"o":0.8068,"t":"2026-09-10T04:00:00Z","v":1375181,"vw":0.811633},{"c":0.8042,"h":0.8129,"l":0.7859,"n":6058,"o":0.8001,"t":"2026-09-11T04:00:00Z","v":2081815,"vw":0.797969},{"c":0.816,"h":0.839,"l":0.7969,"n":4461,"o":0.7989,"t":"2026-09-14T04:00:00Z","v":1885787,"vw":0.819144},{"c":0.7935,"h":0.8166,"l":0.785,"n":5540,"o":0.8,"t":"2026-09-15T04:00:00Z","v":2509688,"vw":0.797474},{"c":0.8,"h":0.815,"l":0.78,"n":5535,"o":0.7885,"t":"2026-09-16T04:00:00Z","v":1846408,"vw":0.797463},{"c":0.8154,"h":0.82,"l":0.8,"n":5138,"o":0.8,"t":"2026-09-17T04:00:00Z","v":1731445,"vw":0.81274},{"c":0.7478,"h":0.8125,"l":0.7333,"n":9416,"o":0.809,"t":"2026-09-18T04:00:00Z","v":7526181,"vw":0.75914},{"c":0.7689,"h":0.7783,"l":0.7322,"n":7895,"o":0.7451,"t":"2026-09-21T04:00:00Z","v":3266302,"vw":0.754803},{"c":0.7687,"h":0.79,"l":0.76,"n":3994,"o":0.7754,"t":"2026-09-22T04:00:00Z","v":1269264,"vw":0.769308},{"c":0.7238,"h":0.7623,"l":0.7165,"n":6094,"o":0.7623,"t":"2026-09-23T04:00:00Z","v":2560707,"vw":0.728702},{"c":0.7483,"h":0.7642,"l":0.707,"n":5732,"o":0.707,"t":"2026-09-24T04:00:00Z","v":1959390,"vw":0.749171},{"c":0.7425,"h":0.76,"l":0.733,"n":3568,"o":0.7519,"t":"2026-09-25T04:00:00Z","v":868552,"vw":0.743696},{"c":0.7529,"h":0.76,"l":0.72,"n":4810,"o":0.74,"t":"2026-09-28T04:00:00Z","v":1517366,"vw":0.746652},{"c":0.7326,"h":0.778,"l":0.7325,"n":5296,"o":0.7401,"t":"2026-09-29T04:00:00Z","v":1555023,"vw":0.749875},{"c":0.7205,"h":0.7499,"l":0.7151,"n":3831,"o":0.7499,"t":"2026-09-30T04:00:00Z","v":1109807,"vw":0.729371},{"c":0.705,"h":0.74,"l":0.705,"n":3458,"o":0.739,"t":"2026-10-01T04:00:00Z","v":793453,"vw":0.714873},{"c":0.685,"h":0.714,"l":0.68,"n":3519,"o":0.7092,"t":"2026-10-02T04:00:00Z","v":1375502,"vw":0.688958},{"c":0.676,"h":0.6988,"l":0.6759,"n":3251,"o":0.68,"t":"2026-10-05T04:00:00Z","v":1103058,"vw":0.682644},{"c":0.6943,"h":0.7,"l":0.6762,"n":3656,"o":0.6856,"t":"2026-10-06T04:00:00Z","v":950541,"vw":0.690075},{"c":0.7145,"h":0.7363,"l":0.6873,"n":3827,"o":0.7,"t":"2026-10-07T04:00:00Z","v":1283509,"vw":0.720526},{"c":0.6926,"h":0.7254,"l":0.68,"n":4445,"o":0.721,"t":"2026-10-08T04:00:00Z","v":1153517,"vw":0.69394},{"c":0.7037,"h":0.7192,"l":0.6899,"n":2129,"o":0.6899,"t":"2026-10-09T04:00:00Z","v":485620,"vw":0.70628},{"c":0.6993,"h":0.7108,"l":0.641,"n":7438,"o":0.71,"t":"2026-10-12T04:00:00Z","v":3396859,"vw":0.675514},{"c":0.6925,"h":0.7159,"l":0.6837,"n":2794,"o":0.69,"t":"2026-10-13T04:00:00Z","v":1062161,"vw":0.696903},{"c":0.6809,"h":0.7,"l":0.6666,"n":2198,"o":0.7,"t":"2026-10-14T04:00:00Z","v":759108,"vw":0.676047},{"c":0.684,"h":0.6939,"l":0.6601,"n":3039,"o":0.6601,"t":"2026-10-15T04:00:00Z","v":1306056,"vw":0.681323},{"c":0.642,"h":0.69,"l":0.642,"n":2742,"o":0.6737,"t":"2026-10-16T04:00:00Z","v":1406151,"vw":0.658927},{"c":0.6312,"h":0.6423,"l":0.625,"n":2841,"o":0.6252,"t":"2026-10-19T04:00:00Z","v":1116748,"vw":0.632806},{"c":0.6295,"h":0.6498,"l":0.6253,"n":2762,"o":0.63,"t":"2026-10-20T04:00:00Z","v":1048442,"vw":0.632677},{"c":0.655,"h":0.6604,"l":0.6217,"n":5527,"o":0.63,"t":"2026-10-21T04:00:00Z","v":1306795,"vw":0.642151},{"c":0.6493,"h":0.65,"l":0.6327,"n":2116,"o":0.6461,"t":"2026-10-22T04:00:00Z","v":796308,"vw":0.641676}],"volatilityBars":[{"c":0.74,"h":0.76,"l":0.74,"n":7,"o":0.76,"t":"2026-09-21T08:00:00Z","v":1330,"vw":0.742765},{"c":0.75,"h":0.7502,"l":0.75,"n":14,"o":0.7502,"t":"2026-09-21T09:15:00Z","v":331,"vw":0.750071},{"c":0.75,"h":0.77,"l":0.75,"n":17,"o":0.77,"t":"2026-09-21T10:00:00Z","v":1620,"vw":0.757067},{"c":0.7401,"h":0.75,"l":0.7401,"n":4,"o":0.7401,"t":"2026-09-21T10:30:00Z","v":1619,"vw":0.740716},{"c":0.741,"h":0.741,"l":0.741,"n":2,"o":0.741,"t":"2026-09-21T10:45:00Z","v":190,"vw":0.741},{"c":0.75,"h":0.75,"l":0.75,"n":2,"o":0.75,"t":"2026-09-21T11:30:00Z","v":3400,"vw":0.75},{"c":0.75,"h":0.75,"l":0.7425,"n":6,"o":0.7425,"t":"2026-09-21T12:30:00Z","v":6406,"vw":0.745633},{"c":0.7489,"h":0.7489,"l":0.7489,"n":2,"o":0.7489,"t":"2026-09-21T12:45:00Z","v":415,"vw":0.7489},{"c":0.7476,"h":0.75,"l":0.7476,"n":2,"o":0.75,"t":"2026-09-21T13:00:00Z","v":4200,"vw":0.749886},{"c":0.7471,"h":0.75,"l":0.7471,"n":4,"o":0.75,"t":"2026-09-21T13:15:00Z","v":2410,"vw":0.748465},{"c":0.7432,"h":0.7599,"l":0.7322,"n":623,"o":0.7451,"t":"2026-09-21T13:30:00Z","v":230989,"vw":0.748656},{"c":0.7525,"h":0.7552,"l":0.741,"n":299,"o":0.7442,"t":"2026-09-21T13:45:00Z","v":106800,"vw":0.746535},{"c":0.74,"h":0.7526,"l":0.74,"n":183,"o":0.7525,"t":"2026-09-21T14:00:00Z","v":47811,"vw":0.747304},{"c":0.7418,"h":0.7443,"l":0.74,"n":478,"o":0.7401,"t":"2026-09-21T14:15:00Z","v":198123,"vw":0.740662},{"c":0.7513,"h":0.7515,"l":0.7409,"n":301,"o":0.741,"t":"2026-09-21T14:30:00Z","v":58650,"vw":0.746499},{"c":0.7442,"h":0.7514,"l":0.7442,"n":284,"o":0.7513,"t":"2026-09-21T14:45:00Z","v":135346,"vw":0.74752},{"c":0.7458,"h":0.7516,"l":0.7344,"n":780,"o":0.7442,"t":"2026-09-21T15:00:00Z","v":562234,"vw":0.745286},{"c":0.7482,"h":0.75,"l":0.7458,"n":249,"o":0.7458,"t":"2026-09-21T15:15:00Z","v":62366,"vw":0.748445},{"c":0.7548,"h":0.7548,"l":0.7482,"n":447,"o":0.7483,"t":"2026-09-21T15:30:00Z","v":280558,"vw":0.752409},{"c":0.7576,"h":0.7581,"l":0.7538,"n":363,"o":0.7539,"t":"2026-09-21T15:45:00Z","v":130141,"vw":0.755299},{"c":0.7587,"h":0.7591,"l":0.7576,"n":451,"o":0.7577,"t":"2026-09-21T16:00:00Z","v":350413,"vw":0.758249},{"c":0.7602,"h":0.7602,"l":0.7586,"n":329,"o":0.7586,"t":"2026-09-21T16:15:00Z","v":162269,"vw":0.759624},{"c":0.7604,"h":0.7605,"l":0.7599,"n":235,"o":0.7602,"t":"2026-09-21T16:30:00Z","v":169883,"vw":0.760244},{"c":0.763,"h":0.7667,"l":0.7603,"n":253,"o":0.7603,"t":"2026-09-21T16:45:00Z","v":144388,"vw":0.764816},{"c":0.7781,"h":0.7781,"l":0.7631,"n":235,"o":0.7631,"t":"2026-09-21T17:00:00Z","v":75415,"vw":0.766038},{"c":0.7755,"h":0.7755,"l":0.7623,"n":112,"o":0.7744,"t":"2026-09-21T17:15:00Z","v":19385,"vw":0.770607},{"c":0.7703,"h":0.775,"l":0.77,"n":50,"o":0.775,"t":"2026-09-21T17:30:00Z","v":13284,"vw":0.771026},{"c":0.7737,"h":0.776,"l":0.7705,"n":140,"o":0.7705,"t":"2026-09-21T17:45:00Z","v":23150,"vw":0.773454},{"c":0.7713,"h":0.775,"l":0.7706,"n":89,"o":0.775,"t":"2026-09-21T18:00:00Z","v":13356,"vw":0.772059},{"c":0.768,"h":0.7735,"l":0.7646,"n":92,"o":0.7735,"t":"2026-09-21T18:15:00Z","v":11742,"vw":0.769387},{"c":0.7758,"h":0.7758,"l":0.7671,"n":176,"o":0.768,"t":"2026-09-21T18:30:00Z","v":28900,"vw":0.771833},{"c":0.7749,"h":0.7783,"l":0.7711,"n":193,"o":0.7758,"t":"2026-09-21T18:45:00Z","v":67811,"vw":0.776725},{"c":0.7711,"h":0.777,"l":0.7701,"n":204,"o":0.775,"t":"2026-09-21T19:00:00Z","v":59847,"vw":0.775364},{"c":0.7686,"h":0.7743,"l":0.7664,"n":183,"o":0.7701,"t":"2026-09-21T19:15:00Z","v":40702,"vw":0.772744},{"c":0.7708,"h":0.7733,"l":0.7666,"n":295,"o":0.7682,"t":"2026-09-21T19:30:00Z","v":68497,"vw":0.771847},{"c":0.7683,"h":0.7764,"l":0.7637,"n":660,"o":0.7701,"t":"2026-09-21T19:45:00Z","v":155681,"vw":0.767346},{"c":0.7689,"h":0.7689,"l":0.7689,"n":5,"o":0.7689,"t":"2026-09-21T20:00:00Z","v":11962,"vw":0.7689},{"c":0.77,"h":0.77,"l":0.77,"n":2,"o":0.77,"t":"2026-09-21T21:45:00Z","v":2800,"vw":0.77},{"c":0.769,"h":0.769,"l":0.769,"n":1,"o":0.769,"t":"2026-09-21T23:30:00Z","v":2127,"vw":0.769},{"c":0.7707,"h":0.7707,"l":0.7707,"n":1,"o":0.7707,"t":"2026-09-21T23:45:00Z","v":250,"vw":0.7707},{"c":0.76,"h":0.77,"l":0.76,"n":7,"o":0.77,"t":"2026-09-22T08:00:00Z","v":607,"vw":0.768333},{"c":0.76,"h":0.76,"l":0.76,"n":1,"o":0.76,"t":"2026-09-22T08:45:00Z","v":223,"vw":0.76},{"c":0.77,"h":0.77,"l":0.77,"n":2,"o":0.77,"t":"2026-09-22T11:30:00Z","v":1100,"vw":0.77},{"c":0.77,"h":0.77,"l":0.77,"n":1,"o":0.77,"t":"2026-09-22T13:00:00Z","v":500,"vw":0.77},{"c":0.775,"h":0.79,"l":0.77,"n":134,"o":0.7754,"t":"2026-09-22T13:30:00Z","v":93560,"vw":0.779778},{"c":0.7773,"h":0.7778,"l":0.7701,"n":95,"o":0.7702,"t":"2026-09-22T13:45:00Z","v":36726,"vw":0.77452},{"c":0.7707,"h":0.7843,"l":0.77,"n":412,"o":0.7737,"t":"2026-09-22T14:00:00Z","v":109030,"vw":0.774709},{"c":0.7753,"h":0.7776,"l":0.7701,"n":318,"o":0.7709,"t":"2026-09-22T14:15:00Z","v":143666,"vw":0.772675},{"c":0.7721,"h":0.7753,"l":0.77,"n":135,"o":0.7753,"t":"2026-09-22T14:30:00Z","v":30620,"vw":0.77183},{"c":0.7713,"h":0.7722,"l":0.7711,"n":97,"o":0.7721,"t":"2026-09-22T14:45:00Z","v":36479,"vw":0.771807},{"c":0.7706,"h":0.7714,"l":0.77,"n":201,"o":0.7714,"t":"2026-09-22T15:00:00Z","v":52170,"vw":0.770492},{"c":0.7702,"h":0.7752,"l":0.77,"n":182,"o":0.7706,"t":"2026-09-22T15:15:00Z","v":62273,"vw":0.77156},{"c":0.7611,"h":0.7702,"l":0.7611,"n":87,"o":0.7701,"t":"2026-09-22T15:30:00Z","v":25791,"vw":0.767541},{"c":0.7621,"h":0.7629,"l":0.761,"n":80,"o":0.7613,"t":"2026-09-22T15:45:00Z","v":13387,"vw":0.761837},{"c":0.7649,"h":0.7666,"l":0.7622,"n":54,"o":0.7628,"t":"2026-09-22T16:00:00Z","v":6721,"vw":0.763508},{"c":0.7649,"h":0.7667,"l":0.7631,"n":47,"o":0.7631,"t":"2026-09-22T16:15:00Z","v":9341,"vw":0.765566},{"c":0.7605,"h":0.765,"l":0.76,"n":88,"o":0.765,"t":"2026-09-22T16:30:00Z","v":34380,"vw":0.762179},{"c":0.7625,"h":0.7625,"l":0.7604,"n":67,"o":0.7605,"t":"2026-09-22T16:45:00Z","v":11184,"vw":0.761627},{"c":0.7603,"h":0.7628,"l":0.7603,"n":84,"o":0.7611,"t":"2026-09-22T17:00:00Z","v":13857,"vw":0.761942},{"c":0.7603,"h":0.7629,"l":0.7601,"n":44,"o":0.7603,"t":"2026-09-22T17:15:00Z","v":9140,"vw":0.760979},{"c":0.7622,"h":0.7626,"l":0.7602,"n":118,"o":0.7602,"t":"2026-09-22T17:30:00Z","v":19775,"vw":0.761771},{"c":0.765,"h":0.765,"l":0.7612,"n":146,"o":0.7624,"t":"2026-09-22T17:45:00Z","v":36660,"vw":0.76386},{"c":0.764,"h":0.765,"l":0.7625,"n":75,"o":0.765,"t":"2026-09-22T18:00:00Z","v":8701,"vw":0.763825},{"c":0.7643,"h":0.7645,"l":0.7626,"n":101,"o":0.764,"t":"2026-09-22T18:15:00Z","v":27036,"vw":0.76376},{"c":0.7689,"h":0.7706,"l":0.7643,"n":156,"o":0.7651,"t":"2026-09-22T18:30:00Z","v":33216,"vw":0.767269},{"c":0.7696,"h":0.7712,"l":0.7689,"n":84,"o":0.7689,"t":"2026-09-22T18:45:00Z","v":11864,"vw":0.769835},{"c":0.7715,"h":0.7744,"l":0.7677,"n":146,"o":0.7692,"t":"2026-09-22T19:00:00Z","v":85973,"vw":0.771651},{"c":0.7677,"h":0.7715,"l":0.7657,"n":170,"o":0.7715,"t":"2026-09-22T19:15:00Z","v":18978,"vw":0.769176},{"c":0.7679,"h":0.7712,"l":0.7637,"n":164,"o":0.7657,"t":"2026-09-22T19:30:00Z","v":25136,"vw":0.768425},{"c":0.7629,"h":0.7702,"l":0.7601,"n":601,"o":0.7679,"t":"2026-09-22T19:45:00Z","v":270233,"vw":0.763761},{"c":0.7687,"h":0.7687,"l":0.7687,"n":3,"o":0.7687,"t":"2026-09-22T20:00:00Z","v":25214,"vw":0.7687},{"c":0.77,"h":0.77,"l":0.77,"n":2,"o":0.77,"t":"2026-09-22T20:30:00Z","v":200,"vw":0.77},{"c":0.785,"h":0.785,"l":0.785,"n":2,"o":0.785,"t":"2026-09-22T20:45:00Z","v":820,"vw":0.785},{"c":0.7707,"h":0.7707,"l":0.7707,"n":1,"o":0.7707,"t":"2026-09-22T21:00:00Z","v":520,"vw":0.7707},{"c":0.784,"h":0.784,"l":0.784,"n":1,"o":0.784,"t":"2026-09-22T21:15:00Z","v":306,"vw":0.784},{"c":0.7707,"h":0.7708,"l":0.7707,"n":4,"o":0.7708,"t":"2026-09-22T21:45:00Z","v":12500,"vw":0.770701},{"c":0.78,"h":0.78,"l":0.777,"n":4,"o":0.777,"t":"2026-09-23T08:15:00Z","v":8000,"vw":0.779688},{"c":0.77,"h":0.77,"l":0.77,"n":1,"o":0.77,"t":"2026-09-23T11:15:00Z","v":300,"vw":0.77},{"c":0.78,"h":0.78,"l":0.78,"n":1,"o":0.78,"t":"2026-09-23T13:00:00Z","v":1500,"vw":0.78},{"c":0.7701,"h":0.7801,"l":0.77,"n":20,"o":0.78,"t":"2026-09-23T13:15:00Z","v":3003,"vw":0.772896},{"c":0.754,"h":0.7623,"l":0.753,"n":84,"o":0.7623,"t":"2026-09-23T13:30:00Z","v":55573,"vw":0.757553},{"c":0.74,"h":0.7526,"l":0.7323,"n":337,"o":0.7526,"t":"2026-09-23T13:45:00Z","v":141719,"vw":0.740318},{"c":0.7401,"h":0.7494,"l":0.74,"n":150,"o":0.7413,"t":"2026-09-23T14:00:00Z","v":94879,"vw":0.746068},{"c":0.7441,"h":0.7467,"l":0.7401,"n":107,"o":0.7401,"t":"2026-09-23T14:15:00Z","v":33109,"vw":0.745163},{"c":0.7468,"h":0.7472,"l":0.743,"n":182,"o":0.7441,"t":"2026-09-23T14:30:00Z","v":73983,"vw":0.744859},{"c":0.7421,"h":0.745,"l":0.7421,"n":127,"o":0.7444,"t":"2026-09-23T14:45:00Z","v":35410,"vw":0.742931},{"c":0.7381,"h":0.7425,"l":0.7381,"n":110,"o":0.7421,"t":"2026-09-23T15:00:00Z","v":19702,"vw":0.739642},{"c":0.7334,"h":0.7388,"l":0.7323,"n":426,"o":0.7381,"t":"2026-09-23T15:15:00Z","v":161142,"vw":0.737666},{"c":0.7323,"h":0.7336,"l":0.7322,"n":128,"o":0.7325,"t":"2026-09-23T15:30:00Z","v":31126,"vw":0.73292},{"c":0.732,"h":0.7335,"l":0.732,"n":437,"o":0.7323,"t":"2026-09-23T15:45:00Z","v":275436,"vw":0.732441},{"c":0.7291,"h":0.7324,"l":0.728,"n":270,"o":0.732,"t":"2026-09-23T16:00:00Z","v":90027,"vw":0.730832},{"c":0.7245,"h":0.7282,"l":0.723,"n":219,"o":0.7282,"t":"2026-09-23T16:15:00Z","v":77040,"vw":0.725102},{"c":0.7246,"h":0.7248,"l":0.7222,"n":323,"o":0.7223,"t":"2026-09-23T16:30:00Z","v":131964,"vw":0.724444},{"c":0.7243,"h":0.7247,"l":0.7239,"n":171,"o":0.7246,"t":"2026-09-23T16:45:00Z","v":44714,"vw":0.724348},{"c":0.7213,"h":0.7243,"l":0.7213,"n":174,"o":0.7242,"t":"2026-09-23T17:00:00Z","v":55553,"vw":0.72214},{"c":0.7215,"h":0.7223,"l":0.7214,"n":87,"o":0.7218,"t":"2026-09-23T17:15:00Z","v":21809,"vw":0.722157},{"c":0.7215,"h":0.7217,"l":0.7213,"n":189,"o":0.7214,"t":"2026-09-23T17:30:00Z","v":52583,"vw":0.721454},{"c":0.7212,"h":0.7219,"l":0.721,"n":350,"o":0.7215,"t":"2026-09-23T17:45:00Z","v":140103,"vw":0.72153},{"c":0.7188,"h":0.7214,"l":0.7165,"n":578,"o":0.7214,"t":"2026-09-23T18:00:00Z","v":210451,"vw":0.71926},{"c":0.723,"h":0.7247,"l":0.7183,"n":318,"o":0.7188,"t":"2026-09-23T18:15:00Z","v":263746,"vw":0.72284},{"c":0.7228,"h":0.724,"l":0.719,"n":144,"o":0.7237,"t":"2026-09-23T18:30:00Z","v":28403,"vw":0.720641},{"c":0.7246,"h":0.7247,"l":0.7202,"n":138,"o":0.7218,"t":"2026-09-23T18:45:00Z","v":35766,"vw":0.722756},{"c":0.7212,"h":0.7246,"l":0.7211,"n":73,"o":0.7237,"t":"2026-09-23T19:00:00Z","v":9322,"vw":0.72289},{"c":0.721,"h":0.7245,"l":0.721,"n":68,"o":0.7214,"t":"2026-09-23T19:15:00Z","v":16352,"vw":0.721814},{"c":0.7178,"h":0.7239,"l":0.7178,"n":209,"o":0.721,"t":"2026-09-23T19:30:00Z","v":102797,"vw":0.720669},{"c":0.7256,"h":0.7257,"l":0.7177,"n":450,"o":0.7189,"t":"2026-09-23T19:45:00Z","v":313391,"vw":0.721613},{"c":0.7257,"h":0.7257,"l":0.7238,"n":7,"o":0.7238,"t":"2026-09-23T20:00:00Z","v":21392,"vw":0.723882},{"c":0.7257,"h":0.7257,"l":0.7257,"n":3,"o":0.7257,"t":"2026-09-23T20:15:00Z","v":200,"vw":0.7257},{"c":0.74,"h":0.74,"l":0.74,"n":1,"o":0.74,"t":"2026-09-23T21:15:00Z","v":612,"vw":0.74},{"c":0.74,"h":0.74,"l":0.74,"n":1,"o":0.74,"t":"2026-09-23T21:30:00Z","v":3000,"vw":0.74},{"c":0.74,"h":0.74,"l":0.74,"n":4,"o":0.74,"t":"2026-09-23T23:45:00Z","v":2078,"vw":0.74},{"c":0.7301,"h":0.7301,"l":0.7301,"n":2,"o":0.7301,"t":"2026-09-24T08:00:00Z","v":200,"vw":0.7301},{"c":0.73,"h":0.73,"l":0.73,"n":2,"o":0.73,"t":"2026-09-24T08:15:00Z","v":250,"vw":0.73},{"c":0.74,"h":0.74,"l":0.74,"n":1,"o":0.74,"t":"2026-09-24T09:00:00Z","v":1000,"vw":0.74},{"c":0.73,"h":0.73,"l":0.73,"n":1,"o":0.73,"t":"2026-09-24T10:00:00Z","v":600,"vw":0.73},{"c":0.7324,"h":0.7324,"l":0.7324,"n":1,"o":0.7324,"t":"2026-09-24T11:00:00Z","v":3190,"vw":0.7324},{"c":0.725,"h":0.725,"l":0.725,"n":3,"o":0.725,"t":"2026-09-24T11:30:00Z","v":2500,"vw":0.725},{"c":0.7151,"h":0.7251,"l":0.7151,"n":27,"o":0.725,"t":"2026-09-24T13:00:00Z","v":10104,"vw":0.724353},{"c":0.7167,"h":0.7167,"l":0.7167,"n":1,"o":0.7167,"t":"2026-09-24T13:15:00Z","v":1000,"vw":0.7167},{"c":0.7171,"h":0.723,"l":0.707,"n":107,"o":0.707,"t":"2026-09-24T13:30:00Z","v":25274,"vw":0.714446},{"c":0.7204,"h":0.7223,"l":0.72,"n":78,"o":0.72,"t":"2026-09-24T13:45:00Z","v":31508,"vw":0.721575},{"c":0.7325,"h":0.7347,"l":0.7204,"n":217,"o":0.7204,"t":"2026-09-24T14:00:00Z","v":59368,"vw":0.729107},{"c":0.7297,"h":0.7344,"l":0.7267,"n":58,"o":0.7325,"t":"2026-09-24T14:15:00Z","v":15583,"vw":0.729982},{"c":0.7466,"h":0.748,"l":0.7312,"n":588,"o":0.7312,"t":"2026-09-24T14:30:00Z","v":182817,"vw":0.742821},{"c":0.7337,"h":0.7481,"l":0.73,"n":153,"o":0.7465,"t":"2026-09-24T14:45:00Z","v":71324,"vw":0.741919},{"c":0.7338,"h":0.736,"l":0.7312,"n":278,"o":0.7337,"t":"2026-09-24T15:00:00Z","v":82004,"vw":0.733423},{"c":0.7365,"h":0.738,"l":0.7347,"n":112,"o":0.7349,"t":"2026-09-24T15:15:00Z","v":23394,"vw":0.735883},{"c":0.7363,"h":0.7381,"l":0.7362,"n":114,"o":0.7369,"t":"2026-09-24T15:30:00Z","v":24276,"vw":0.73664},{"c":0.74,"h":0.7405,"l":0.7366,"n":112,"o":0.7366,"t":"2026-09-24T15:45:00Z","v":15072,"vw":0.737528},{"c":0.7407,"h":0.7407,"l":0.739,"n":71,"o":0.7406,"t":"2026-09-24T16:00:00Z","v":12469,"vw":0.739898},{"c":0.7445,"h":0.7489,"l":0.7407,"n":99,"o":0.7407,"t":"2026-09-24T16:15:00Z","v":15004,"vw":0.745706},{"c":0.7567,"h":0.7587,"l":0.7446,"n":135,"o":0.7446,"t":"2026-09-24T16:30:00Z","v":102405,"vw":0.756704},{"c":0.7529,"h":0.7595,"l":0.7526,"n":176,"o":0.7567,"t":"2026-09-24T16:45:00Z","v":74537,"vw":0.758251},{"c":0.7575,"h":0.7578,"l":0.7513,"n":160,"o":0.753,"t":"2026-09-24T17:00:00Z","v":71550,"vw":0.753521},{"c":0.753,"h":0.7597,"l":0.753,"n":200,"o":0.7575,"t":"2026-09-24T17:15:00Z","v":102568,"vw":0.758645},{"c":0.7506,"h":0.7577,"l":0.75,"n":366,"o":0.7548,"t":"2026-09-24T17:30:00Z","v":110958,"vw":0.75562},{"c":0.7574,"h":0.759,"l":0.7501,"n":315,"o":0.7523,"t":"2026-09-24T17:45:00Z","v":121939,"vw":0.755822},{"c":0.7601,"h":0.7642,"l":0.7569,"n":334,"o":0.7569,"t":"2026-09-24T18:00:00Z","v":166967,"vw":0.759931},{"c":0.757,"h":0.7601,"l":0.7552,"n":201,"o":0.7601,"t":"2026-09-24T18:15:00Z","v":75161,"vw":0.75869},{"c":0.7534,"h":0.7573,"l":0.7534,"n":124,"o":0.7572,"t":"2026-09-24T18:30:00Z","v":17228,"vw":0.756458},{"c":0.751,"h":0.7546,"l":0.751,"n":122,"o":0.7534,"t":"2026-09-24T18:45:00Z","v":18470,"vw":0.753014},{"c":0.7561,"h":0.7577,"l":0.75,"n":176,"o":0.751,"t":"2026-09-24T19:00:00Z","v":61447,"vw":0.753725},{"c":0.7453,"h":0.7576,"l":0.744,"n":321,"o":0.756,"t":"2026-09-24T19:15:00Z","v":102618,"vw":0.751882},{"c":0.7471,"h":0.7508,"l":0.7419,"n":562,"o":0.7453,"t":"2026-09-24T19:30:00Z","v":205191,"vw":0.747919},{"c":0.7482,"h":0.7539,"l":0.7437,"n":438,"o":0.7471,"t":"2026-09-24T19:45:00Z","v":134734,"vw":0.748107},{"c":0.7483,"h":0.7483,"l":0.7483,"n":5,"o":0.7483,"t":"2026-09-24T20:00:00Z","v":8513,"vw":0.7483},{"c":0.75,"h":0.751,"l":0.75,"n":6,"o":0.751,"t":"2026-09-24T23:45:00Z","v":6550,"vw":0.750098},{"c":0.748,"h":0.7507,"l":0.748,"n":9,"o":0.7507,"t":"2026-09-25T08:15:00Z","v":2902,"vw":0.749658},{"c":0.7411,"h":0.7484,"l":0.741,"n":10,"o":0.7452,"t":"2026-09-25T09:15:00Z","v":1300,"vw":0.74417},{"c":0.748,"h":0.748,"l":0.748,"n":1,"o":0.748,"t":"2026-09-25T12:00:00Z","v":300,"vw":0.748},{"c":0.7555,"h":0.7555,"l":0.7555,"n":2,"o":0.7555,"t":"2026-09-25T12:15:00Z","v":101,"vw":0.7555},{"c":0.7437,"h":0.76,"l":0.741,"n":85,"o":0.7519,"t":"2026-09-25T13:30:00Z","v":27019,"vw":0.747423},{"c":0.742,"h":0.7462,"l":0.742,"n":30,"o":0.7456,"t":"2026-09-25T13:45:00Z","v":4213,"vw":0.743998},{"c":0.74,"h":0.7471,"l":0.74,"n":91,"o":0.7444,"t":"2026-09-25T14:00:00Z","v":11687,"vw":0.741531},{"c":0.7431,"h":0.7467,"l":0.738,"n":203,"o":0.74,"t":"2026-09-25T14:15:00Z","v":61066,"vw":0.744701},{"c":0.7438,"h":0.7455,"l":0.7397,"n":315,"o":0.7433,"t":"2026-09-25T14:30:00Z","v":116599,"vw":0.74043},{"c":0.7446,"h":0.7482,"l":0.7438,"n":94,"o":0.7438,"t":"2026-09-25T14:45:00Z","v":6660,"vw":0.745884},{"c":0.7456,"h":0.7457,"l":0.7439,"n":101,"o":0.7439,"t":"2026-09-25T15:00:00Z","v":17171,"vw":0.744843},{"c":0.7429,"h":0.7471,"l":0.7428,"n":101,"o":0.7457,"t":"2026-09-25T15:15:00Z","v":36028,"vw":0.744955},{"c":0.741,"h":0.7429,"l":0.74,"n":55,"o":0.7429,"t":"2026-09-25T15:30:00Z","v":4139,"vw":0.741457},{"c":0.7452,"h":0.7452,"l":0.7344,"n":109,"o":0.7401,"t":"2026-09-25T15:45:00Z","v":21774,"vw":0.736957},{"c":0.7461,"h":0.747,"l":0.745,"n":37,"o":0.7454,"t":"2026-09-25T16:00:00Z","v":1924,"vw":0.74602},{"c":0.746,"h":0.7471,"l":0.7446,"n":123,"o":0.7446,"t":"2026-09-25T16:15:00Z","v":53146,"vw":0.74594},{"c":0.7431,"h":0.7463,"l":0.7401,"n":51,"o":0.746,"t":"2026-09-25T16:30:00Z","v":14812,"vw":0.744348},{"c":0.7416,"h":0.7437,"l":0.7401,"n":39,"o":0.7422,"t":"2026-09-25T16:45:00Z","v":7219,"vw":0.741914},{"c":0.7403,"h":0.7431,"l":0.7392,"n":29,"o":0.74,"t":"2026-09-25T17:00:00Z","v":5681,"vw":0.740077},{"c":0.7362,"h":0.7412,"l":0.7362,"n":62,"o":0.7403,"t":"2026-09-25T17:15:00Z","v":19790,"vw":0.738633},{"c":0.7369,"h":0.7395,"l":0.7345,"n":126,"o":0.7361,"t":"2026-09-25T17:30:00Z","v":12458,"vw":0.737219},{"c":0.7391,"h":0.7429,"l":0.733,"n":39,"o":0.7332,"t":"2026-09-25T17:45:00Z","v":52791,"vw":0.742513},{"c":0.7469,"h":0.7482,"l":0.7371,"n":144,"o":0.7391,"t":"2026-09-25T18:00:00Z","v":90360,"vw":0.743232},{"c":0.7461,"h":0.7487,"l":0.746,"n":93,"o":0.7473,"t":"2026-09-25T18:15:00Z","v":15424,"vw":0.747509},{"c":0.7451,"h":0.7473,"l":0.7413,"n":108,"o":0.7461,"t":"2026-09-25T18:30:00Z","v":13602,"vw":0.744502},{"c":0.7469,"h":0.747,"l":0.7437,"n":107,"o":0.747,"t":"2026-09-25T18:45:00Z","v":19399,"vw":0.745308},{"c":0.7441,"h":0.7471,"l":0.7421,"n":83,"o":0.7471,"t":"2026-09-25T19:00:00Z","v":7280,"vw":0.74572},{"c":0.7444,"h":0.7482,"l":0.7421,"n":215,"o":0.7441,"t":"2026-09-25T19:15:00Z","v":49301,"vw":0.746262},{"c":0.7451,"h":0.7475,"l":0.7427,"n":466,"o":0.7443,"t":"2026-09-25T19:30:00Z","v":124735,"vw":0.745239},{"c":0.7463,"h":0.7472,"l":0.7421,"n":315,"o":0.7451,"t":"2026-09-25T19:45:00Z","v":46781,"vw":0.745296},{"c":0.7425,"h":0.7425,"l":0.7425,"n":4,"o":0.7425,"t":"2026-09-25T20:00:00Z","v":9623,"vw":0.7425},{"c":0.74,"h":0.74,"l":0.74,"n":1,"o":0.74,"t":"2026-09-25T20:15:00Z","v":1224,"vw":0.74},{"c":0.74,"h":0.7408,"l":0.74,"n":2,"o":0.7408,"t":"2026-09-25T20:30:00Z","v":700,"vw":0.740114},{"c":0.7354,"h":0.7354,"l":0.7354,"n":1,"o":0.7354,"t":"2026-09-25T20:45:00Z","v":1299,"vw":0.7354},{"c":0.75,"h":0.75,"l":0.75,"n":1,"o":0.75,"t":"2026-09-25T21:45:00Z","v":1000,"vw":0.75},{"c":0.75,"h":0.7506,"l":0.75,"n":4,"o":0.7506,"t":"2026-09-28T08:00:00Z","v":420,"vw":0.750161},{"c":0.74,"h":0.74,"l":0.74,"n":6,"o":0.74,"t":"2026-09-28T08:30:00Z","v":672,"vw":0.74},{"c":0.739,"h":0.739,"l":0.739,"n":2,"o":0.739,"t":"2026-09-28T09:00:00Z","v":253,"vw":0.739},{"c":0.738,"h":0.738,"l":0.738,"n":1,"o":0.738,"t":"2026-09-28T10:00:00Z","v":500,"vw":0.738},{"c":0.7303,"h":0.7306,"l":0.73,"n":6,"o":0.7306,"t":"2026-09-28T10:15:00Z","v":600,"vw":0.7302},{"c":0.75,"h":0.75,"l":0.74,"n":2,"o":0.74,"t":"2026-09-28T11:00:00Z","v":406,"vw":0.742611},{"c":0.75,"h":0.75,"l":0.7484,"n":9,"o":0.7484,"t":"2026-09-28T11:30:00Z","v":3852,"vw":0.749669},{"c":0.736,"h":0.7477,"l":0.72,"n":484,"o":0.74,"t":"2026-09-28T13:30:00Z","v":154475,"vw":0.730822},{"c":0.7459,"h":0.7459,"l":0.7361,"n":436,"o":0.7361,"t":"2026-09-28T13:45:00Z","v":143431,"vw":0.742457},{"c":0.7483,"h":0.75,"l":0.74,"n":224,"o":0.7439,"t":"2026-09-28T14:00:00Z","v":67046,"vw":0.747373},{"c":0.7466,"h":0.7489,"l":0.7414,"n":139,"o":0.7476,"t":"2026-09-28T14:15:00Z","v":19912,"vw":0.744929},{"c":0.7415,"h":0.7472,"l":0.74,"n":80,"o":0.7467,"t":"2026-09-28T14:30:00Z","v":8263,"vw":0.742496},{"c":0.7353,"h":0.7422,"l":0.7305,"n":167,"o":0.7422,"t":"2026-09-28T14:45:00Z","v":24489,"vw":0.737245},{"c":0.7382,"h":0.7393,"l":0.7331,"n":56,"o":0.7371,"t":"2026-09-28T15:00:00Z","v":4721,"vw":0.73724},{"c":0.75,"h":0.7514,"l":0.736,"n":285,"o":0.7382,"t":"2026-09-28T15:15:00Z","v":162024,"vw":0.74052},{"c":0.7549,"h":0.7549,"l":0.7474,"n":359,"o":0.7477,"t":"2026-09-28T15:30:00Z","v":109200,"vw":0.750958},{"c":0.7484,"h":0.752,"l":0.7417,"n":211,"o":0.7504,"t":"2026-09-28T15:45:00Z","v":70486,"vw":0.746398},{"c":0.7488,"h":0.7519,"l":0.7466,"n":132,"o":0.7485,"t":"2026-09-28T16:00:00Z","v":65984,"vw":0.748498},{"c":0.76,"h":0.76,"l":0.7488,"n":121,"o":0.7508,"t":"2026-09-28T16:15:00Z","v":43755,"vw":0.755801},{"c":0.7501,"h":0.76,"l":0.7501,"n":69,"o":0.76,"t":"2026-09-28T16:30:00Z","v":58998,"vw":0.759377},{"c":0.7493,"h":0.7539,"l":0.749,"n":67,"o":0.7526,"t":"2026-09-28T16:45:00Z","v":7106,"vw":0.751914},{"c":0.7598,"h":0.7598,"l":0.7442,"n":220,"o":0.7474,"t":"2026-09-28T17:00:00Z","v":124262,"vw":0.750162},{"c":0.7535,"h":0.7573,"l":0.7505,"n":88,"o":0.7553,"t":"2026-09-28T17:15:00Z","v":11250,"vw":0.752711},{"c":0.7542,"h":0.7543,"l":0.7524,"n":98,"o":0.7527,"t":"2026-09-28T17:30:00Z","v":93507,"vw":0.753001},{"c":0.7529,"h":0.7556,"l":0.7523,"n":117,"o":0.7542,"t":"2026-09-28T17:45:00Z","v":19591,"vw":0.754238},{"c":0.753,"h":0.7549,"l":0.753,"n":38,"o":0.754,"t":"2026-09-28T18:00:00Z","v":12016,"vw":0.753434},{"c":0.7528,"h":0.7538,"l":0.7504,"n":134,"o":0.753,"t":"2026-09-28T18:15:00Z","v":26376,"vw":0.752153},{"c":0.752,"h":0.753,"l":0.7489,"n":125,"o":0.753,"t":"2026-09-28T18:30:00Z","v":32967,"vw":0.752181},{"c":0.7524,"h":0.7538,"l":0.7472,"n":257,"o":0.7501,"t":"2026-09-28T18:45:00Z","v":63396,"vw":0.751361},{"c":0.7476,"h":0.7529,"l":0.7476,"n":106,"o":0.7529,"t":"2026-09-28T19:00:00Z","v":22006,"vw":0.750973},{"c":0.7519,"h":0.7519,"l":0.7476,"n":69,"o":0.7517,"t":"2026-09-28T19:15:00Z","v":11376,"vw":0.749939},{"c":0.7479,"h":0.7494,"l":0.7461,"n":162,"o":0.7478,"t":"2026-09-28T19:30:00Z","v":36178,"vw":0.748045},{"c":0.7561,"h":0.7569,"l":0.746,"n":425,"o":0.7477,"t":"2026-09-28T19:45:00Z","v":101358,"vw":0.749846},{"c":0.7561,"h":0.7561,"l":0.7529,"n":7,"o":0.7529,"t":"2026-09-28T20:00:00Z","v":13994,"vw":0.753037},{"c":0.753,"h":0.753,"l":0.753,"n":1,"o":0.753,"t":"2026-09-28T22:30:00Z","v":100,"vw":0.753},{"c":0.753,"h":0.753,"l":0.753,"n":1,"o":0.753,"t":"2026-09-28T22:45:00Z","v":200,"vw":0.753},{"c":0.75,"h":0.75,"l":0.75,"n":1,"o":0.75,"t":"2026-09-29T08:00:00Z","v":1142,"vw":0.75},{"c":0.74,"h":0.7408,"l":0.74,"n":14,"o":0.7408,"t":"2026-09-29T08:15:00Z","v":1203,"vw":0.740364},{"c":0.753,"h":0.753,"l":0.7517,"n":2,"o":0.7517,"t":"2026-09-29T08:30:00Z","v":1200,"vw":0.751808},{"c":0.753,"h":0.753,"l":0.753,"n":2,"o":0.753,"t":"2026-09-29T09:30:00Z","v":300,"vw":0.753},{"c":0.753,"h":0.753,"l":0.753,"n":1,"o":0.753,"t":"2026-09-29T11:00:00Z","v":202,"vw":0.753},{"c":0.753,"h":0.753,"l":0.753,"n":1,"o":0.753,"t":"2026-09-29T11:30:00Z","v":5254,"vw":0.753},{"c":0.7545,"h":0.7545,"l":0.753,"n":2,"o":0.753,"t":"2026-09-29T11:45:00Z","v":1238,"vw":0.753167},{"c":0.7684,"h":0.7684,"l":0.7599,"n":7,"o":0.7599,"t":"2026-09-29T12:00:00Z","v":551,"vw":0.762733},{"c":0.753,"h":0.753,"l":0.753,"n":2,"o":0.753,"t":"2026-09-29T13:15:00Z","v":2658,"vw":0.753},{"c":0.749,"h":0.7502,"l":0.74,"n":202,"o":0.7401,"t":"2026-09-29T13:30:00Z","v":119658,"vw":0.741652},{"c":0.7496,"h":0.7552,"l":0.7491,"n":179,"o":0.7491,"t":"2026-09-29T13:45:00Z","v":18402,"vw":0.751357},{"c":0.765,"h":0.765,"l":0.7482,"n":271,"o":0.7499,"t":"2026-09-29T14:00:00Z","v":146615,"vw":0.757609},{"c":0.7701,"h":0.778,"l":0.7662,"n":777,"o":0.7664,"t":"2026-09-29T14:15:00Z","v":260339,"vw":0.770919},{"c":0.7708,"h":0.7761,"l":0.7681,"n":152,"o":0.7701,"t":"2026-09-29T14:30:00Z","v":39342,"vw":0.771798},{"c":0.7605,"h":0.7728,"l":0.7605,"n":142,"o":0.7682,"t":"2026-09-29T14:45:00Z","v":26347,"vw":0.768263},{"c":0.755,"h":0.7606,"l":0.753,"n":304,"o":0.7605,"t":"2026-09-29T15:00:00Z","v":72991,"vw":0.753747},{"c":0.7492,"h":0.7579,"l":0.7482,"n":151,"o":0.7555,"t":"2026-09-29T15:15:00Z","v":42513,"vw":0.753088},{"c":0.748,"h":0.7531,"l":0.7477,"n":183,"o":0.7493,"t":"2026-09-29T15:30:00Z","v":81788,"vw":0.751119},{"c":0.747,"h":0.7497,"l":0.74,"n":290,"o":0.748,"t":"2026-09-29T15:45:00Z","v":62952,"vw":0.743155},{"c":0.7422,"h":0.748,"l":0.7414,"n":166,"o":0.748,"t":"2026-09-29T16:00:00Z","v":135144,"vw":0.743231},{"c":0.7432,"h":0.7465,"l":0.7422,"n":151,"o":0.7422,"t":"2026-09-29T16:15:00Z","v":31113,"vw":0.743407},{"c":0.7427,"h":0.7447,"l":0.742,"n":96,"o":0.7447,"t":"2026-09-29T16:30:00Z","v":12207,"vw":0.742682},{"c":0.7421,"h":0.7456,"l":0.742,"n":133,"o":0.7425,"t":"2026-09-29T16:45:00Z","v":26964,"vw":0.743335},{"c":0.7371,"h":0.7438,"l":0.7365,"n":176,"o":0.7421,"t":"2026-09-29T17:00:00Z","v":72150,"vw":0.740071},{"c":0.7364,"h":0.7381,"l":0.7345,"n":125,"o":0.7371,"t":"2026-09-29T17:15:00Z","v":22376,"vw":0.736338},{"c":0.7365,"h":0.7378,"l":0.7356,"n":79,"o":0.7364,"t":"2026-09-29T17:30:00Z","v":12584,"vw":0.737308},{"c":0.7361,"h":0.7378,"l":0.7354,"n":63,"o":0.7365,"t":"2026-09-29T17:45:00Z","v":25016,"vw":0.737005},{"c":0.7368,"h":0.7378,"l":0.736,"n":292,"o":0.7367,"t":"2026-09-29T18:00:00Z","v":93910,"vw":0.737054},{"c":0.7369,"h":0.7378,"l":0.7359,"n":81,"o":0.7368,"t":"2026-09-29T18:15:00Z","v":15185,"vw":0.737002},{"c":0.7371,"h":0.7399,"l":0.7335,"n":155,"o":0.7375,"t":"2026-09-29T18:30:00Z","v":41575,"vw":0.73652},{"c":0.737,"h":0.7382,"l":0.736,"n":98,"o":0.7371,"t":"2026-09-29T18:45:00Z","v":12767,"vw":0.737236},{"c":0.7353,"h":0.74,"l":0.7341,"n":185,"o":0.7368,"t":"2026-09-29T19:00:00Z","v":28620,"vw":0.737059},{"c":0.7377,"h":0.7399,"l":0.7353,"n":79,"o":0.7353,"t":"2026-09-29T19:15:00Z","v":9813,"vw":0.736688},{"c":0.7345,"h":0.7379,"l":0.7345,"n":125,"o":0.7355,"t":"2026-09-29T19:30:00Z","v":19676,"vw":0.735716},{"c":0.7326,"h":0.7397,"l":0.7325,"n":543,"o":0.7349,"t":"2026-09-29T19:45:00Z","v":89075,"vw":0.735008},{"c":0.7326,"h":0.7326,"l":0.7326,"n":5,"o":0.7326,"t":"2026-09-29T20:00:00Z","v":10081,"vw":0.7326},{"c":0.7472,"h":0.7472,"l":0.7472,"n":1,"o":0.7472,"t":"2026-09-29T20:15:00Z","v":943,"vw":0.7472},{"c":0.74,"h":0.74,"l":0.7399,"n":4,"o":0.74,"t":"2026-09-29T20:30:00Z","v":9799,"vw":0.739989},{"c":0.7301,"h":0.7301,"l":0.7301,"n":1,"o":0.7301,"t":"2026-09-29T20:45:00Z","v":100,"vw":0.7301},{"c":0.73,"h":0.7336,"l":0.73,"n":13,"o":0.7336,"t":"2026-09-30T08:00:00Z","v":1760,"vw":0.732269},{"c":0.733,"h":0.733,"l":0.733,"n":1,"o":0.733,"t":"2026-09-30T10:00:00Z","v":155,"vw":0.733},{"c":0.7499,"h":0.75,"l":0.735,"n":9,"o":0.735,"t":"2026-09-30T11:00:00Z","v":6505,"vw":0.738393},{"c":0.755,"h":0.755,"l":0.755,"n":1,"o":0.755,"t":"2026-09-30T13:00:00Z","v":1400,"vw":0.755},{"c":0.755,"h":0.755,"l":0.755,"n":1,"o":0.755,"t":"2026-09-30T13:15:00Z","v":100,"vw":0.755},{"c":0.7306,"h":0.7499,"l":0.7306,"n":36,"o":0.7499,"t":"2026-09-30T13:30:00Z","v":7806,"vw":0.738303},{"c":0.7409,"h":0.7427,"l":0.7302,"n":171,"o":0.7306,"t":"2026-09-30T13:45:00Z","v":43734,"vw":0.735266},{"c":0.7424,"h":0.7431,"l":0.7388,"n":81,"o":0.7404,"t":"2026-09-30T14:00:00Z","v":16668,"vw":0.740325},{"c":0.7417,"h":0.7433,"l":0.7409,"n":73,"o":0.7409,"t":"2026-09-30T14:15:00Z","v":8700,"vw":0.742027},{"c":0.7429,"h":0.7429,"l":0.741,"n":143,"o":0.741,"t":"2026-09-30T14:30:00Z","v":18096,"vw":0.742109},{"c":0.7409,"h":0.7432,"l":0.7409,"n":213,"o":0.7431,"t":"2026-09-30T14:45:00Z","v":89604,"vw":0.742823},{"c":0.745,"h":0.7463,"l":0.74,"n":136,"o":0.7409,"t":"2026-09-30T15:00:00Z","v":27669,"vw":0.743017},{"c":0.7405,"h":0.745,"l":0.7388,"n":80,"o":0.745,"t":"2026-09-30T15:15:00Z","v":10955,"vw":0.740968},{"c":0.7336,"h":0.7405,"l":0.7336,"n":151,"o":0.7405,"t":"2026-09-30T15:30:00Z","v":36682,"vw":0.73762},{"c":0.7357,"h":0.7393,"l":0.7337,"n":339,"o":0.7337,"t":"2026-09-30T15:45:00Z","v":101682,"vw":0.735512},{"c":0.732,"h":0.7386,"l":0.73,"n":134,"o":0.7386,"t":"2026-09-30T16:00:00Z","v":41089,"vw":0.732064},{"c":0.7312,"h":0.7332,"l":0.73,"n":83,"o":0.7306,"t":"2026-09-30T16:15:00Z","v":136513,"vw":0.731755},{"c":0.73,"h":0.7314,"l":0.73,"n":74,"o":0.7314,"t":"2026-09-30T16:30:00Z","v":6493,"vw":0.73062},{"c":0.7267,"h":0.7302,"l":0.7267,"n":97,"o":0.73,"t":"2026-09-30T16:45:00Z","v":29391,"vw":0.729203},{"c":0.725,"h":0.7273,"l":0.725,"n":50,"o":0.7269,"t":"2026-09-30T17:00:00Z","v":6692,"vw":0.726124},{"c":0.72,"h":0.7244,"l":0.72,"n":108,"o":0.7205,"t":"2026-09-30T17:15:00Z","v":29641,"vw":0.720862},{"c":0.7204,"h":0.7205,"l":0.717,"n":118,"o":0.72,"t":"2026-09-30T17:30:00Z","v":16459,"vw":0.719683},{"c":0.7165,"h":0.7206,"l":0.7151,"n":117,"o":0.7205,"t":"2026-09-30T17:45:00Z","v":34999,"vw":0.719925},{"c":0.7163,"h":0.7182,"l":0.7162,"n":108,"o":0.7165,"t":"2026-09-30T18:00:00Z","v":9456,"vw":0.716857},{"c":0.7164,"h":0.7171,"l":0.7162,"n":113,"o":0.7163,"t":"2026-09-30T18:15:00Z","v":20484,"vw":0.716518},{"c":0.7174,"h":0.7174,"l":0.7151,"n":161,"o":0.7164,"t":"2026-09-30T18:30:00Z","v":19876,"vw":0.715747},{"c":0.7164,"h":0.7232,"l":0.7156,"n":139,"o":0.7156,"t":"2026-09-30T18:45:00Z","v":62077,"vw":0.718368},{"c":0.7242,"h":0.7244,"l":0.7173,"n":150,"o":0.7173,"t":"2026-09-30T19:00:00Z","v":38072,"vw":0.721944},{"c":0.7243,"h":0.725,"l":0.7242,"n":177,"o":0.7242,"t":"2026-09-30T19:15:00Z","v":128076,"vw":0.724491},{"c":0.7216,"h":0.7243,"l":0.716,"n":138,"o":0.7243,"t":"2026-09-30T19:30:00Z","v":35260,"vw":0.721035},{"c":0.7274,"h":0.7277,"l":0.7205,"n":391,"o":0.721,"t":"2026-09-30T19:45:00Z","v":80275,"vw":0.724259},{"c":0.7205,"h":0.7205,"l":0.7205,"n":6,"o":0.7205,"t":"2026-09-30T20:00:00Z","v":32795,"vw":0.7205},{"c":0.7201,"h":0.7201,"l":0.7201,"n":1,"o":0.7201,"t":"2026-09-30T22:15:00Z","v":500,"vw":0.7201},{"c":0.7151,"h":0.7151,"l":0.7151,"n":3,"o":0.7151,"t":"2026-09-30T22:30:00Z","v":4110,"vw":0.7151},{"c":0.721,"h":0.721,"l":0.721,"n":1,"o":0.721,"t":"2026-10-01T09:15:00Z","v":230,"vw":0.721},{"c":0.7305,"h":0.7305,"l":0.7305,"n":2,"o":0.7305,"t":"2026-10-01T12:00:00Z","v":101,"vw":0.7305},{"c":0.7305,"h":0.74,"l":0.7245,"n":107,"o":0.739,"t":"2026-10-01T13:30:00Z","v":15534,"vw":0.732647},{"c":0.7233,"h":0.7317,"l":0.7201,"n":45,"o":0.7261,"t":"2026-10-01T13:45:00Z","v":18443,"vw":0.722785},{"c":0.7146,"h":0.7201,"l":0.7126,"n":100,"o":0.7201,"t":"2026-10-01T14:00:00Z","v":14612,"vw":0.714846},{"c":0.7121,"h":0.7158,"l":0.711,"n":153,"o":0.7146,"t":"2026-10-01T14:15:00Z","v":30670,"vw":0.712801},{"c":0.7113,"h":0.7133,"l":0.711,"n":79,"o":0.7133,"t":"2026-10-01T14:30:00Z","v":16835,"vw":0.711582},{"c":0.712,"h":0.7143,"l":0.7113,"n":162,"o":0.7113,"t":"2026-10-01T14:45:00Z","v":17735,"vw":0.713297},{"c":0.7131,"h":0.7148,"l":0.7102,"n":255,"o":0.7124,"t":"2026-10-01T15:00:00Z","v":50301,"vw":0.711227},{"c":0.7147,"h":0.7168,"l":0.7131,"n":317,"o":0.7131,"t":"2026-10-01T15:15:00Z","v":77368,"vw":0.714934},{"c":0.7171,"h":0.7175,"l":0.7147,"n":180,"o":0.7149,"t":"2026-10-01T15:30:00Z","v":39980,"vw":0.715745},{"c":0.7187,"h":0.7203,"l":0.7171,"n":261,"o":0.7171,"t":"2026-10-01T15:45:00Z","v":51995,"vw":0.718582},{"c":0.7192,"h":0.7197,"l":0.7178,"n":39,"o":0.7187,"t":"2026-10-01T16:00:00Z","v":5369,"vw":0.718863},{"c":0.7169,"h":0.7187,"l":0.7162,"n":185,"o":0.7187,"t":"2026-10-01T16:15:00Z","v":37505,"vw":0.71722},{"c":0.7173,"h":0.7179,"l":0.7171,"n":49,"o":0.7173,"t":"2026-10-01T16:30:00Z","v":7881,"vw":0.717307},{"c":0.7173,"h":0.7177,"l":0.717,"n":43,"o":0.7174,"t":"2026-10-01T16:45:00Z","v":7262,"vw":0.717493},{"c":0.7163,"h":0.7176,"l":0.7163,"n":76,"o":0.7171,"t":"2026-10-01T17:00:00Z","v":8394,"vw":0.716955},{"c":0.7166,"h":0.7175,"l":0.7153,"n":50,"o":0.7153,"t":"2026-10-01T17:15:00Z","v":6245,"vw":0.716504},{"c":0.7193,"h":0.7198,"l":0.7158,"n":120,"o":0.7166,"t":"2026-10-01T17:30:00Z","v":19552,"vw":0.718268},{"c":0.7181,"h":0.7228,"l":0.7165,"n":186,"o":0.7194,"t":"2026-10-01T17:45:00Z","v":83341,"vw":0.720877},{"c":0.718,"h":0.7188,"l":0.7164,"n":65,"o":0.7168,"t":"2026-10-01T18:00:00Z","v":9209,"vw":0.717657},{"c":0.7162,"h":0.7188,"l":0.7162,"n":55,"o":0.7174,"t":"2026-10-01T18:15:00Z","v":8275,"vw":0.717361},{"c":0.7166,"h":0.717,"l":0.7161,"n":49,"o":0.7169,"t":"2026-10-01T18:30:00Z","v":11049,"vw":0.716487},{"c":0.7165,"h":0.7168,"l":0.7164,"n":40,"o":0.7164,"t":"2026-10-01T18:45:00Z","v":5626,"vw":0.716497},{"c":0.7164,"h":0.7166,"l":0.7164,"n":103,"o":0.7165,"t":"2026-10-01T19:00:00Z","v":22777,"vw":0.71645},{"c":0.7152,"h":0.7165,"l":0.7152,"n":94,"o":0.7164,"t":"2026-10-01T19:15:00Z","v":13789,"vw":0.715901},{"c":0.7102,"h":0.716,"l":0.7101,"n":181,"o":0.7152,"t":"2026-10-01T19:30:00Z","v":43692,"vw":0.712416},{"c":0.7051,"h":0.7103,"l":0.705,"n":353,"o":0.7102,"t":"2026-10-01T19:45:00Z","v":141079,"vw":0.708939},{"c":0.705,"h":0.705,"l":0.705,"n":3,"o":0.705,"t":"2026-10-01T20:00:00Z","v":23242,"vw":0.705},{"c":0.719,"h":0.719,"l":0.719,"n":1,"o":0.719,"t":"2026-10-01T20:15:00Z","v":100,"vw":0.719},{"c":0.719,"h":0.719,"l":0.719,"n":1,"o":0.719,"t":"2026-10-01T21:45:00Z","v":1000,"vw":0.719},{"c":0.7051,"h":0.7051,"l":0.7051,"n":1,"o":0.7051,"t":"2026-10-01T23:15:00Z","v":350,"vw":0.7051},{"c":0.7125,"h":0.7125,"l":0.7125,"n":6,"o":0.7125,"t":"2026-10-02T08:00:00Z","v":472,"vw":0.7125},{"c":0.71,"h":0.71,"l":0.71,"n":1,"o":0.71,"t":"2026-10-02T09:45:00Z","v":100,"vw":0.71},{"c":0.705,"h":0.705,"l":0.705,"n":5,"o":0.705,"t":"2026-10-02T11:15:00Z","v":200,"vw":0.705},{"c":0.705,"h":0.705,"l":0.705,"n":2,"o":0.705,"t":"2026-10-02T12:45:00Z","v":294,"vw":0.705},{"c":0.7126,"h":0.7126,"l":0.7126,"n":1,"o":0.7126,"t":"2026-10-02T13:15:00Z","v":100,"vw":0.7126},{"c":0.6962,"h":0.7099,"l":0.6901,"n":414,"o":0.7092,"t":"2026-10-02T13:30:00Z","v":129425,"vw":0.699532},{"c":0.6941,"h":0.7,"l":0.6941,"n":57,"o":0.6967,"t":"2026-10-02T13:45:00Z","v":18376,"vw":0.696921},{"c":0.6976,"h":0.7,"l":0.6941,"n":105,"o":0.6941,"t":"2026-10-02T14:00:00Z","v":24770,"vw":0.696791},{"c":0.7052,"h":0.7094,"l":0.696,"n":49,"o":0.696,"t":"2026-10-02T14:15:00Z","v":11762,"vw":0.701144},{"c":0.7132,"h":0.714,"l":0.7016,"n":86,"o":0.7098,"t":"2026-10-02T14:30:00Z","v":42686,"vw":0.711273},{"c":0.7001,"h":0.7129,"l":0.7,"n":92,"o":0.7125,"t":"2026-10-02T14:45:00Z","v":26120,"vw":0.708044},{"c":0.6906,"h":0.701,"l":0.6906,"n":167,"o":0.7001,"t":"2026-10-02T15:00:00Z","v":56913,"vw":0.694531},{"c":0.6845,"h":0.6932,"l":0.6811,"n":193,"o":0.6906,"t":"2026-10-02T15:15:00Z","v":60062,"vw":0.689497},{"c":0.6836,"h":0.6847,"l":0.6813,"n":74,"o":0.6813,"t":"2026-10-02T15:30:00Z","v":13326,"vw":0.683636},{"c":0.681,"h":0.6841,"l":0.68,"n":153,"o":0.6836,"t":"2026-10-02T15:45:00Z","v":20555,"vw":0.681319},{"c":0.6835,"h":0.6843,"l":0.68,"n":127,"o":0.68,"t":"2026-10-02T16:00:00Z","v":121994,"vw":0.682519},{"c":0.6833,"h":0.6843,"l":0.6821,"n":44,"o":0.6838,"t":"2026-10-02T16:15:00Z","v":7127,"vw":0.68339},{"c":0.6833,"h":0.6843,"l":0.682,"n":60,"o":0.6833,"t":"2026-10-02T16:30:00Z","v":29466,"vw":0.683951},{"c":0.6832,"h":0.6843,"l":0.6832,"n":64,"o":0.6837,"t":"2026-10-02T16:45:00Z","v":13351,"vw":0.683866},{"c":0.6868,"h":0.6868,"l":0.6832,"n":140,"o":0.6832,"t":"2026-10-02T17:00:00Z","v":252157,"vw":0.68444},{"c":0.6846,"h":0.6895,"l":0.6846,"n":118,"o":0.6882,"t":"2026-10-02T17:15:00Z","v":32801,"vw":0.688567},{"c":0.6851,"h":0.6898,"l":0.6847,"n":63,"o":0.6847,"t":"2026-10-02T17:30:00Z","v":11062,"vw":0.687089},{"c":0.6932,"h":0.6937,"l":0.6851,"n":75,"o":0.6851,"t":"2026-10-02T17:45:00Z","v":82031,"vw":0.690123},{"c":0.6863,"h":0.692,"l":0.6858,"n":115,"o":0.692,"t":"2026-10-02T18:00:00Z","v":20075,"vw":0.688621},{"c":0.6866,"h":0.688,"l":0.6851,"n":67,"o":0.6863,"t":"2026-10-02T18:15:00Z","v":23679,"vw":0.686472},{"c":0.6851,"h":0.6867,"l":0.685,"n":113,"o":0.6864,"t":"2026-10-02T18:30:00Z","v":68186,"vw":0.685255},{"c":0.687,"h":0.687,"l":0.6833,"n":164,"o":0.685,"t":"2026-10-02T18:45:00Z","v":40748,"vw":0.684771},{"c":0.6855,"h":0.6881,"l":0.6855,"n":48,"o":0.6881,"t":"2026-10-02T19:00:00Z","v":15710,"vw":0.687497},{"c":0.684,"h":0.687,"l":0.6832,"n":135,"o":0.6838,"t":"2026-10-02T19:15:00Z","v":36212,"vw":0.684051},{"c":0.685,"h":0.6882,"l":0.6832,"n":164,"o":0.6837,"t":"2026-10-02T19:30:00Z","v":56606,"vw":0.684767},{"c":0.694,"h":0.694,"l":0.6832,"n":399,"o":0.685,"t":"2026-10-02T19:45:00Z","v":132117,"vw":0.68699},{"c":0.685,"h":0.685,"l":0.685,"n":6,"o":0.685,"t":"2026-10-02T20:00:00Z","v":20269,"vw":0.685},{"c":0.69,"h":0.69,"l":0.69,"n":2,"o":0.69,"t":"2026-10-02T20:15:00Z","v":400,"vw":0.69},{"c":0.69,"h":0.69,"l":0.69,"n":1,"o":0.69,"t":"2026-10-02T20:45:00Z","v":700,"vw":0.69},{"c":0.69,"h":0.69,"l":0.69,"n":1,"o":0.69,"t":"2026-10-02T21:00:00Z","v":100,"vw":0.69},{"c":0.6831,"h":0.6831,"l":0.6831,"n":1,"o":0.6831,"t":"2026-10-02T23:15:00Z","v":175,"vw":0.6831},{"c":0.685,"h":0.685,"l":0.68,"n":11,"o":0.6849,"t":"2026-10-05T08:00:00Z","v":3035,"vw":0.681499},{"c":0.685,"h":0.685,"l":0.679,"n":4,"o":0.6849,"t":"2026-10-05T09:15:00Z","v":4000,"vw":0.684541},{"c":0.6882,"h":0.6882,"l":0.685,"n":2,"o":0.685,"t":"2026-10-05T09:30:00Z","v":1448,"vw":0.687427},{"c":0.6871,"h":0.688,"l":0.6871,"n":3,"o":0.688,"t":"2026-10-05T11:00:00Z","v":2013,"vw":0.68755},{"c":0.688,"h":0.688,"l":0.688,"n":1,"o":0.688,"t":"2026-10-05T11:15:00Z","v":398,"vw":0.688},{"c":0.688,"h":0.688,"l":0.688,"n":1,"o":0.688,"t":"2026-10-05T11:30:00Z","v":200,"vw":0.688},{"c":0.6929,"h":0.6988,"l":0.68,"n":109,"o":0.68,"t":"2026-10-05T13:30:00Z","v":42873,"vw":0.686787},{"c":0.6938,"h":0.6959,"l":0.6902,"n":105,"o":0.6929,"t":"2026-10-05T13:45:00Z","v":20685,"vw":0.692525},{"c":0.6925,"h":0.6955,"l":0.6899,"n":77,"o":0.6929,"t":"2026-10-05T14:00:00Z","v":32772,"vw":0.69272},{"c":0.6878,"h":0.6907,"l":0.6876,"n":78,"o":0.6904,"t":"2026-10-05T14:15:00Z","v":39964,"vw":0.690218},{"c":0.6863,"h":0.6878,"l":0.6853,"n":116,"o":0.6878,"t":"2026-10-05T14:30:00Z","v":16475,"vw":0.686739},{"c":0.6876,"h":0.69,"l":0.6855,"n":214,"o":0.6863,"t":"2026-10-05T14:45:00Z","v":37149,"vw":0.688883},{"c":0.6874,"h":0.6942,"l":0.6874,"n":137,"o":0.6879,"t":"2026-10-05T15:00:00Z","v":62924,"vw":0.689415},{"c":0.6801,"h":0.69,"l":0.6801,"n":223,"o":0.687,"t":"2026-10-05T15:15:00Z","v":72660,"vw":0.683401},{"c":0.6807,"h":0.6889,"l":0.68,"n":151,"o":0.6805,"t":"2026-10-05T15:30:00Z","v":94336,"vw":0.681275},{"c":0.6826,"h":0.687,"l":0.6806,"n":27,"o":0.6807,"t":"2026-10-05T15:45:00Z","v":2712,"vw":0.682494},{"c":0.68,"h":0.6833,"l":0.68,"n":65,"o":0.6827,"t":"2026-10-05T16:00:00Z","v":19992,"vw":0.682196},{"c":0.68,"h":0.6803,"l":0.68,"n":76,"o":0.68,"t":"2026-10-05T16:15:00Z","v":62915,"vw":0.68009},{"c":0.6806,"h":0.6807,"l":0.68,"n":69,"o":0.68,"t":"2026-10-05T16:30:00Z","v":28094,"vw":0.680197},{"c":0.6816,"h":0.6834,"l":0.6802,"n":59,"o":0.6807,"t":"2026-10-05T16:45:00Z","v":18741,"vw":0.681203},{"c":0.68,"h":0.6824,"l":0.68,"n":62,"o":0.6824,"t":"2026-10-05T17:00:00Z","v":22894,"vw":0.681434},{"c":0.6779,"h":0.6803,"l":0.6776,"n":122,"o":0.68,"t":"2026-10-05T17:15:00Z","v":90306,"vw":0.67979},{"c":0.6769,"h":0.678,"l":0.676,"n":135,"o":0.6776,"t":"2026-10-05T17:30:00Z","v":51736,"vw":0.677225},{"c":0.6781,"h":0.6811,"l":0.6761,"n":64,"o":0.6769,"t":"2026-10-05T17:45:00Z","v":8584,"vw":0.678036},{"c":0.678,"h":0.6813,"l":0.678,"n":120,"o":0.6799,"t":"2026-10-05T18:00:00Z","v":17993,"vw":0.680202},{"c":0.6807,"h":0.6813,"l":0.6777,"n":81,"o":0.6791,"t":"2026-10-05T18:15:00Z","v":13140,"vw":0.679598},{"c":0.682,"h":0.6863,"l":0.6806,"n":156,"o":0.6807,"t":"2026-10-05T18:30:00Z","v":34785,"vw":0.682336},{"c":0.6833,"h":0.6838,"l":0.6805,"n":77,"o":0.6821,"t":"2026-10-05T18:45:00Z","v":16026,"vw":0.681193},{"c":0.6868,"h":0.6874,"l":0.6829,"n":119,"o":0.6832,"t":"2026-10-05T19:00:00Z","v":25852,"vw":0.685471},{"c":0.6866,"h":0.6881,"l":0.6861,"n":63,"o":0.6871,"t":"2026-10-05T19:15:00Z","v":18432,"vw":0.686638},{"c":0.6783,"h":0.6866,"l":0.6772,"n":243,"o":0.6866,"t":"2026-10-05T19:30:00Z","v":142087,"vw":0.679804},{"c":0.6792,"h":0.6866,"l":0.6759,"n":359,"o":0.6782,"t":"2026-10-05T19:45:00Z","v":78365,"vw":0.678039},{"c":0.68,"h":0.68,"l":0.676,"n":7,"o":0.676,"t":"2026-10-05T20:00:00Z","v":9023,"vw":0.676366},{"c":0.687,"h":0.687,"l":0.687,"n":1,"o":0.687,"t":"2026-10-05T20:15:00Z","v":290,"vw":0.687},{"c":0.68,"h":0.68,"l":0.68,"n":1,"o":0.68,"t":"2026-10-05T21:15:00Z","v":5000,"vw":0.68},{"c":0.6801,"h":0.6802,"l":0.6801,"n":11,"o":0.6802,"t":"2026-10-05T21:45:00Z","v":742,"vw":0.68017},{"c":0.69,"h":0.69,"l":0.69,"n":1,"o":0.69,"t":"2026-10-05T22:15:00Z","v":400,"vw":0.69},{"c":0.6762,"h":0.6763,"l":0.676,"n":10,"o":0.676,"t":"2026-10-06T08:30:00Z","v":1501,"vw":0.676168},{"c":0.6762,"h":0.6762,"l":0.6762,"n":1,"o":0.6762,"t":"2026-10-06T09:00:00Z","v":100,"vw":0.6762},{"c":0.69,"h":0.69,"l":0.69,"n":2,"o":0.69,"t":"2026-10-06T11:00:00Z","v":1000,"vw":0.69},{"c":0.688,"h":0.688,"l":0.68,"n":4,"o":0.68,"t":"2026-10-06T11:15:00Z","v":340,"vw":0.682778},{"c":0.6762,"h":0.6762,"l":0.6762,"n":1,"o":0.6762,"t":"2026-10-06T11:45:00Z","v":232,"vw":0.6762},{"c":0.69,"h":0.69,"l":0.688,"n":4,"o":0.688,"t":"2026-10-06T12:45:00Z","v":990,"vw":0.68929},{"c":0.69,"h":0.69,"l":0.69,"n":1,"o":0.69,"t":"2026-10-06T13:00:00Z","v":144,"vw":0.69},{"c":0.68,"h":0.6898,"l":0.68,"n":59,"o":0.6856,"t":"2026-10-06T13:30:00Z","v":22992,"vw":0.684688},{"c":0.6778,"h":0.6801,"l":0.6763,"n":42,"o":0.68,"t":"2026-10-06T13:45:00Z","v":13243,"vw":0.679585},{"c":0.6765,"h":0.6814,"l":0.6765,"n":116,"o":0.6789,"t":"2026-10-06T14:00:00Z","v":82125,"vw":0.679937},{"c":0.6766,"h":0.6772,"l":0.6762,"n":34,"o":0.6762,"t":"2026-10-06T14:15:00Z","v":14932,"vw":0.676732},{"c":0.6779,"h":0.6795,"l":0.6763,"n":138,"o":0.6767,"t":"2026-10-06T14:30:00Z","v":34488,"vw":0.677485},{"c":0.6774,"h":0.6802,"l":0.6774,"n":126,"o":0.6779,"t":"2026-10-06T14:45:00Z","v":19574,"vw":0.67922},{"c":0.6818,"h":0.6818,"l":0.6763,"n":51,"o":0.6763,"t":"2026-10-06T15:00:00Z","v":7645,"vw":0.679573},{"c":0.6826,"h":0.6826,"l":0.6811,"n":84,"o":0.6811,"t":"2026-10-06T15:15:00Z","v":35331,"vw":0.681554},{"c":0.6893,"h":0.6899,"l":0.6828,"n":145,"o":0.6828,"t":"2026-10-06T15:30:00Z","v":47848,"vw":0.686863},{"c":0.6854,"h":0.6899,"l":0.6811,"n":31,"o":0.6893,"t":"2026-10-06T15:45:00Z","v":7690,"vw":0.688457},{"c":0.692,"h":0.6927,"l":0.681,"n":158,"o":0.6811,"t":"2026-10-06T16:00:00Z","v":38324,"vw":0.68728},{"c":0.6851,"h":0.692,"l":0.6815,"n":46,"o":0.692,"t":"2026-10-06T16:15:00Z","v":12999,"vw":0.686249},{"c":0.6857,"h":0.6858,"l":0.6852,"n":56,"o":0.6858,"t":"2026-10-06T16:30:00Z","v":14630,"vw":0.68551},{"c":0.6855,"h":0.6856,"l":0.6853,"n":9,"o":0.6856,"t":"2026-10-06T16:45:00Z","v":1222,"vw":0.685509},{"c":0.6864,"h":0.687,"l":0.6852,"n":105,"o":0.6853,"t":"2026-10-06T17:00:00Z","v":16043,"vw":0.68604},{"c":0.6882,"h":0.6897,"l":0.6874,"n":84,"o":0.6874,"t":"2026-10-06T17:15:00Z","v":12834,"vw":0.688484},{"c":0.6924,"h":0.6928,"l":0.6882,"n":168,"o":0.6883,"t":"2026-10-06T17:30:00Z","v":22980,"vw":0.690703},{"c":0.6952,"h":0.6952,"l":0.693,"n":238,"o":0.693,"t":"2026-10-06T17:45:00Z","v":119588,"vw":0.694868},{"c":0.6975,"h":0.6982,"l":0.6917,"n":297,"o":0.6951,"t":"2026-10-06T18:00:00Z","v":72824,"vw":0.69606},{"c":0.6963,"h":0.6976,"l":0.6938,"n":118,"o":0.6976,"t":"2026-10-06T18:15:00Z","v":16663,"vw":0.696397},{"c":0.6952,"h":0.6982,"l":0.6939,"n":294,"o":0.6963,"t":"2026-10-06T18:30:00Z","v":93078,"vw":0.697215},{"c":0.6974,"h":0.6974,"l":0.687,"n":77,"o":0.6946,"t":"2026-10-06T18:45:00Z","v":13546,"vw":0.692806},{"c":0.6958,"h":0.7,"l":0.6949,"n":307,"o":0.6977,"t":"2026-10-06T19:00:00Z","v":58442,"vw":0.698241},{"c":0.6931,"h":0.696,"l":0.6891,"n":130,"o":0.6958,"t":"2026-10-06T19:15:00Z","v":27266,"vw":0.692567},{"c":0.6928,"h":0.696,"l":0.69,"n":187,"o":0.6924,"t":"2026-10-06T19:30:00Z","v":47300,"vw":0.693588},{"c":0.6945,"h":0.6946,"l":0.6915,"n":343,"o":0.693,"t":"2026-10-06T19:45:00Z","v":78039,"vw":0.692753},{"c":0.6943,"h":0.6943,"l":0.6943,"n":3,"o":0.6943,"t":"2026-10-06T20:00:00Z","v":9704,"vw":0.6943},{"c":0.71,"h":0.71,"l":0.71,"n":6,"o":0.71,"t":"2026-10-06T20:15:00Z","v":502,"vw":0.71},{"c":0.71,"h":0.71,"l":0.703,"n":4,"o":0.703,"t":"2026-10-06T21:15:00Z","v":500,"vw":0.708472},{"c":0.7099,"h":0.7099,"l":0.7099,"n":5,"o":0.7099,"t":"2026-10-06T22:30:00Z","v":500,"vw":0.7099},{"c":0.7099,"h":0.7099,"l":0.7099,"n":1,"o":0.7099,"t":"2026-10-07T08:00:00Z","v":500,"vw":0.7099},{"c":0.7099,"h":0.71,"l":0.7099,"n":14,"o":0.7099,"t":"2026-10-07T11:30:00Z","v":6000,"vw":0.709942},{"c":0.7099,"h":0.7099,"l":0.7099,"n":6,"o":0.7099,"t":"2026-10-07T12:15:00Z","v":600,"vw":0.7099},{"c":0.6975,"h":0.6975,"l":0.6974,"n":3,"o":0.6974,"t":"2026-10-07T12:45:00Z","v":1100,"vw":0.697436},{"c":0.6943,"h":0.6943,"l":0.6943,"n":1,"o":0.6943,"t":"2026-10-07T13:00:00Z","v":2100,"vw":0.6943},{"c":0.6943,"h":0.6943,"l":0.6943,"n":2,"o":0.6943,"t":"2026-10-07T13:15:00Z","v":300,"vw":0.6943},{"c":0.6901,"h":0.7097,"l":0.69,"n":61,"o":0.7,"t":"2026-10-07T13:30:00Z","v":24140,"vw":0.698695},{"c":0.6874,"h":0.6986,"l":0.6873,"n":56,"o":0.6901,"t":"2026-10-07T13:45:00Z","v":13678,"vw":0.691695},{"c":0.6903,"h":0.6928,"l":0.6873,"n":25,"o":0.6916,"t":"2026-10-07T14:00:00Z","v":2898,"vw":0.69045},{"c":0.6997,"h":0.6997,"l":0.6904,"n":102,"o":0.6904,"t":"2026-10-07T14:15:00Z","v":13889,"vw":0.694207},{"c":0.7179,"h":0.72,"l":0.6996,"n":395,"o":0.6996,"t":"2026-10-07T14:30:00Z","v":193784,"vw":0.712308},{"c":0.7193,"h":0.72,"l":0.7144,"n":112,"o":0.7165,"t":"2026-10-07T14:45:00Z","v":28895,"vw":0.716984},{"c":0.7181,"h":0.72,"l":0.7146,"n":127,"o":0.7178,"t":"2026-10-07T15:00:00Z","v":33512,"vw":0.717581},{"c":0.7142,"h":0.7194,"l":0.7103,"n":239,"o":0.7182,"t":"2026-10-07T15:15:00Z","v":65054,"vw":0.717748},{"c":0.71465,"h":0.7149,"l":0.71455,"n":84,"o":0.7149,"t":"2026-10-07T15:30:00Z","v":30477,"vw":0.714842},{"c":0.7199,"h":0.72,"l":0.7149,"n":59,"o":0.7149,"t":"2026-10-07T15:45:00Z","v":23690,"vw":0.718195},{"c":0.72645,"h":0.7299,"l":0.7198,"n":236,"o":0.7199,"t":"2026-10-07T16:00:00Z","v":73425,"vw":0.72439},{"c":0.7226,"h":0.7283,"l":0.7226,"n":167,"o":0.72645,"t":"2026-10-07T16:15:00Z","v":39484,"vw":0.726752},{"c":0.719,"h":0.7242,"l":0.719,"n":69,"o":0.7234,"t":"2026-10-07T16:30:00Z","v":13274,"vw":0.721664},{"c":0.72135,"h":0.7227,"l":0.7188,"n":109,"o":0.72065,"t":"2026-10-07T16:45:00Z","v":12966,"vw":0.721823},{"c":0.7218,"h":0.7218,"l":0.7211,"n":46,"o":0.7212,"t":"2026-10-07T17:00:00Z","v":10841,"vw":0.721282},{"c":0.7239,"h":0.7248,"l":0.7214,"n":47,"o":0.7216,"t":"2026-10-07T17:15:00Z","v":9489,"vw":0.721753},{"c":0.7263,"h":0.7264,"l":0.7214,"n":124,"o":0.7219,"t":"2026-10-07T17:30:00Z","v":19049,"vw":0.724657},{"c":0.7246,"h":0.7263,"l":0.7246,"n":42,"o":0.7263,"t":"2026-10-07T17:45:00Z","v":20950,"vw":0.726157},{"c":0.7294,"h":0.73,"l":0.7245,"n":232,"o":0.7246,"t":"2026-10-07T18:00:00Z","v":115113,"vw":0.729585},{"c":0.7299,"h":0.7299,"l":0.7293,"n":165,"o":0.7293,"t":"2026-10-07T18:15:00Z","v":31113,"vw":0.729802},{"c":0.7321,"h":0.7363,"l":0.7275,"n":167,"o":0.7298,"t":"2026-10-07T18:30:00Z","v":57247,"vw":0.730166},{"c":0.7277,"h":0.7357,"l":0.7273,"n":65,"o":0.7357,"t":"2026-10-07T18:45:00Z","v":24943,"vw":0.731586},{"c":0.7275,"h":0.7309,"l":0.7275,"n":83,"o":0.7294,"t":"2026-10-07T19:00:00Z","v":13800,"vw":0.728858},{"c":0.7273,"h":0.7293,"l":0.727,"n":94,"o":0.7285,"t":"2026-10-07T19:15:00Z","v":18899,"vw":0.728379},{"c":0.725,"h":0.7286,"l":0.725,"n":152,"o":0.727,"t":"2026-10-07T19:30:00Z","v":30607,"vw":0.727554},{"c":0.7174,"h":0.7266,"l":0.7112,"n":621,"o":0.7266,"t":"2026-10-07T19:45:00Z","v":234271,"vw":0.721169},{"c":0.7145,"h":0.7145,"l":0.7145,"n":4,"o":0.7145,"t":"2026-10-07T20:00:00Z","v":10764,"vw":0.7145},{"c":0.7287,"h":0.7287,"l":0.7287,"n":1,"o":0.7287,"t":"2026-10-07T21:30:00Z","v":2200,"vw":0.7287},{"c":0.7292,"h":0.7292,"l":0.7292,"n":2,"o":0.7292,"t":"2026-10-07T23:45:00Z","v":100000,"vw":0.7292},{"c":0.7205,"h":0.74,"l":0.72,"n":3,"o":0.74,"t":"2026-10-08T08:00:00Z","v":1330,"vw":0.733428},{"c":0.74,"h":0.74,"l":0.739,"n":6,"o":0.739,"t":"2026-10-08T09:30:00Z","v":1016,"vw":0.739892},{"c":0.73,"h":0.73,"l":0.73,"n":3,"o":0.73,"t":"2026-10-08T10:45:00Z","v":400,"vw":0.73},{"c":0.73,"h":0.73,"l":0.73,"n":3,"o":0.73,"t":"2026-10-08T11:00:00Z","v":3011,"vw":0.73},{"c":0.73,"h":0.73,"l":0.73,"n":1,"o":0.73,"t":"2026-10-08T11:15:00Z","v":100,"vw":0.73},{"c":0.7299,"h":0.7299,"l":0.7296,"n":3,"o":0.7296,"t":"2026-10-08T11:30:00Z","v":600,"vw":0.7298},{"c":0.73,"h":0.73,"l":0.7299,"n":2,"o":0.7299,"t":"2026-10-08T12:00:00Z","v":277,"vw":0.729936},{"c":0.73,"h":0.73,"l":0.73,"n":4,"o":0.73,"t":"2026-10-08T13:00:00Z","v":10325,"vw":0.73},{"c":0.7299,"h":0.7299,"l":0.7299,"n":4,"o":0.7299,"t":"2026-10-08T13:15:00Z","v":248,"vw":0.7299},{"c":0.7118,"h":0.7254,"l":0.71,"n":83,"o":0.721,"t":"2026-10-08T13:30:00Z","v":34665,"vw":0.714895},{"c":0.7002,"h":0.7118,"l":0.7,"n":99,"o":0.71,"t":"2026-10-08T13:45:00Z","v":19350,"vw":0.705817},{"c":0.7138,"h":0.7138,"l":0.7011,"n":85,"o":0.7012,"t":"2026-10-08T14:00:00Z","v":15871,"vw":0.704149},{"c":0.7076,"h":0.7113,"l":0.7069,"n":129,"o":0.7098,"t":"2026-10-08T14:15:00Z","v":21845,"vw":0.70988},{"c":0.7,"h":0.7059,"l":0.7,"n":141,"o":0.7059,"t":"2026-10-08T14:30:00Z","v":27563,"vw":0.703099},{"c":0.6906,"h":0.7,"l":0.6903,"n":88,"o":0.7,"t":"2026-10-08T14:45:00Z","v":11700,"vw":0.695317},{"c":0.6954,"h":0.6961,"l":0.6911,"n":48,"o":0.6912,"t":"2026-10-08T15:00:00Z","v":3957,"vw":0.693743},{"c":0.6807,"h":0.6918,"l":0.6806,"n":258,"o":0.6918,"t":"2026-10-08T15:15:00Z","v":46331,"vw":0.684324},{"c":0.6819,"h":0.684,"l":0.68,"n":208,"o":0.6806,"t":"2026-10-08T15:30:00Z","v":159794,"vw":0.680515},{"c":0.6809,"h":0.684,"l":0.68,"n":116,"o":0.6819,"t":"2026-10-08T15:45:00Z","v":11272,"vw":0.681912},{"c":0.6857,"h":0.6857,"l":0.6809,"n":155,"o":0.6809,"t":"2026-10-08T16:00:00Z","v":99976,"vw":0.683188},{"c":0.6882,"h":0.69049,"l":0.6855,"n":45,"o":0.6855,"t":"2026-10-08T16:15:00Z","v":23681,"vw":0.688053},{"c":0.6912,"h":0.6924,"l":0.6882,"n":65,"o":0.6882,"t":"2026-10-08T16:30:00Z","v":5888,"vw":0.690872},{"c":0.6984,"h":0.6989,"l":0.6912,"n":246,"o":0.6912,"t":"2026-10-08T16:45:00Z","v":44335,"vw":0.694343},{"c":0.6934,"h":0.6984,"l":0.691,"n":233,"o":0.6984,"t":"2026-10-08T17:00:00Z","v":47705,"vw":0.694794},{"c":0.6936,"h":0.6962,"l":0.6934,"n":151,"o":0.6934,"t":"2026-10-08T17:15:00Z","v":22845,"vw":0.694492},{"c":0.6954,"h":0.6973,"l":0.6935,"n":78,"o":0.6936,"t":"2026-10-08T17:30:00Z","v":49865,"vw":0.69491},{"c":0.6966,"h":0.6994,"l":0.6964,"n":118,"o":0.6975,"t":"2026-10-08T17:45:00Z","v":24972,"vw":0.697487},{"c":0.6985,"h":0.6999,"l":0.6965,"n":328,"o":0.6965,"t":"2026-10-08T18:00:00Z","v":71040,"vw":0.698385},{"c":0.7,"h":0.7013,"l":0.6983,"n":370,"o":0.6984,"t":"2026-10-08T18:15:00Z","v":91205,"vw":0.699777},{"c":0.7007,"h":0.7008,"l":0.6998,"n":114,"o":0.7,"t":"2026-10-08T18:30:00Z","v":28441,"vw":0.700007},{"c":0.6993,"h":0.7016,"l":0.6993,"n":73,"o":0.7007,"t":"2026-10-08T18:45:00Z","v":20132,"vw":0.700129},{"c":0.6994,"h":0.6997,"l":0.6993,"n":105,"o":0.6994,"t":"2026-10-08T19:00:00Z","v":13014,"vw":0.699456},{"c":0.7006,"h":0.7012,"l":0.6992,"n":131,"o":0.6994,"t":"2026-10-08T19:15:00Z","v":22036,"vw":0.699988},{"c":0.7005,"h":0.7011,"l":0.7004,"n":186,"o":0.7007,"t":"2026-10-08T19:30:00Z","v":25124,"vw":0.700606},{"c":0.6993,"h":0.7006,"l":0.6912,"n":627,"o":0.7006,"t":"2026-10-08T19:45:00Z","v":177279,"vw":0.69707},{"c":0.6926,"h":0.6926,"l":0.6926,"n":5,"o":0.6926,"t":"2026-10-08T20:00:00Z","v":13298,"vw":0.6926},{"c":0.7,"h":0.7,"l":0.7,"n":1,"o":0.7,"t":"2026-10-09T09:45:00Z","v":100,"vw":0.7},{"c":0.6964,"h":0.6964,"l":0.693,"n":2,"o":0.693,"t":"2026-10-09T12:00:00Z","v":2400,"vw":0.6947},{"c":0.6965,"h":0.6965,"l":0.6965,"n":2,"o":0.6965,"t":"2026-10-09T12:45:00Z","v":157,"vw":0.6965},{"c":0.7042,"h":0.7081,"l":0.6899,"n":93,"o":0.6899,"t":"2026-10-09T13:30:00Z","v":21534,"vw":0.699339},{"c":0.7069,"h":0.7093,"l":0.702,"n":22,"o":0.7081,"t":"2026-10-09T13:45:00Z","v":3889,"vw":0.707703},{"c":0.7051,"h":0.7084,"l":0.705,"n":55,"o":0.7066,"t":"2026-10-09T14:00:00Z","v":13309,"vw":0.706692},{"c":0.7168,"h":0.7192,"l":0.7082,"n":80,"o":0.7082,"t":"2026-10-09T14:15:00Z","v":19914,"vw":0.711276},{"c":0.7131,"h":0.7168,"l":0.7131,"n":15,"o":0.7137,"t":"2026-10-09T14:30:00Z","v":986,"vw":0.714613},{"c":0.7122,"h":0.7151,"l":0.7121,"n":39,"o":0.7123,"t":"2026-10-09T14:45:00Z","v":7843,"vw":0.712432},{"c":0.7099,"h":0.7123,"l":0.7099,"n":61,"o":0.7113,"t":"2026-10-09T15:00:00Z","v":7060,"vw":0.711118},{"c":0.7123,"h":0.7182,"l":0.71,"n":120,"o":0.7102,"t":"2026-10-09T15:15:00Z","v":61863,"vw":0.71354},{"c":0.7119,"h":0.7143,"l":0.7106,"n":29,"o":0.7107,"t":"2026-10-09T15:30:00Z","v":7594,"vw":0.711571},{"c":0.7106,"h":0.7119,"l":0.71,"n":124,"o":0.711,"t":"2026-10-09T15:45:00Z","v":14020,"vw":0.710505},{"c":0.71,"h":0.711,"l":0.71,"n":66,"o":0.7107,"t":"2026-10-09T16:00:00Z","v":6893,"vw":0.710301},{"c":0.7064,"h":0.7102,"l":0.7064,"n":117,"o":0.71,"t":"2026-10-09T16:15:00Z","v":53633,"vw":0.70976},{"c":0.7075,"h":0.7084,"l":0.7071,"n":26,"o":0.7071,"t":"2026-10-09T16:30:00Z","v":15588,"vw":0.708104},{"c":0.7074,"h":0.7083,"l":0.7074,"n":51,"o":0.7075,"t":"2026-10-09T16:45:00Z","v":11963,"vw":0.70756},{"c":0.708,"h":0.708,"l":0.7072,"n":28,"o":0.7075,"t":"2026-10-09T17:00:00Z","v":2143,"vw":0.707639},{"c":0.6975,"h":0.7081,"l":0.6975,"n":66,"o":0.7081,"t":"2026-10-09T17:15:00Z","v":41040,"vw":0.705072},{"c":0.6961,"h":0.6988,"l":0.6956,"n":43,"o":0.6975,"t":"2026-10-09T17:30:00Z","v":5360,"vw":0.697933},{"c":0.6951,"h":0.697,"l":0.6951,"n":21,"o":0.696,"t":"2026-10-09T17:45:00Z","v":4790,"vw":0.695379},{"c":0.7017,"h":0.7048,"l":0.6951,"n":81,"o":0.6951,"t":"2026-10-09T18:00:00Z","v":16715,"vw":0.699973},{"c":0.7008,"h":0.7023,"l":0.6994,"n":32,"o":0.7014,"t":"2026-10-09T18:15:00Z","v":19131,"vw":0.700491},{"c":0.7006,"h":0.7024,"l":0.6986,"n":67,"o":0.6993,"t":"2026-10-09T18:30:00Z","v":15687,"vw":0.700831},{"c":0.7015,"h":0.7048,"l":0.7005,"n":47,"o":0.7024,"t":"2026-10-09T18:45:00Z","v":10830,"vw":0.701894},{"c":0.7004,"h":0.7038,"l":0.7004,"n":37,"o":0.7038,"t":"2026-10-09T19:00:00Z","v":9685,"vw":0.701776},{"c":0.7032,"h":0.7032,"l":0.6991,"n":89,"o":0.7026,"t":"2026-10-09T19:15:00Z","v":20324,"vw":0.702015},{"c":0.7034,"h":0.7048,"l":0.7018,"n":81,"o":0.7019,"t":"2026-10-09T19:30:00Z","v":11345,"vw":0.703531},{"c":0.7066,"h":0.71,"l":0.701,"n":460,"o":0.7022,"t":"2026-10-09T19:45:00Z","v":66231,"vw":0.703384},{"c":0.693,"h":0.7037,"l":0.693,"n":6,"o":0.7037,"t":"2026-10-09T20:00:00Z","v":7279,"vw":0.703494},{"c":0.6936,"h":0.7001,"l":0.6936,"n":7,"o":0.7001,"t":"2026-10-09T20:45:00Z","v":700,"vw":0.699017},{"c":0.7,"h":0.71,"l":0.695,"n":7,"o":0.71,"t":"2026-10-12T08:00:00Z","v":1313,"vw":0.69973},{"c":0.7004,"h":0.7192,"l":0.7004,"n":10,"o":0.7037,"t":"2026-10-12T11:00:00Z","v":102000,"vw":0.718907},{"c":0.71,"h":0.71,"l":0.71,"n":2,"o":0.71,"t":"2026-10-12T13:15:00Z","v":102,"vw":0.71},{"c":0.6636,"h":0.7108,"l":0.65,"n":621,"o":0.71,"t":"2026-10-12T13:30:00Z","v":605765,"vw":0.683012},{"c":0.6501,"h":0.6637,"l":0.6501,"n":376,"o":0.6636,"t":"2026-10-12T13:45:00Z","v":153957,"vw":0.657177},{"c":0.6455,"h":0.656,"l":0.6433,"n":655,"o":0.6503,"t":"2026-10-12T14:00:00Z","v":220441,"vw":0.650281},{"c":0.6451,"h":0.6457,"l":0.641,"n":331,"o":0.6455,"t":"2026-10-12T14:15:00Z","v":124156,"vw":0.643821},{"c":0.645,"h":0.6539,"l":0.645,"n":337,"o":0.6453,"t":"2026-10-12T14:30:00Z","v":130602,"vw":0.647548},{"c":0.6517,"h":0.652,"l":0.645,"n":243,"o":0.645,"t":"2026-10-12T14:45:00Z","v":92784,"vw":0.64978},{"c":0.6593,"h":0.6597,"l":0.6517,"n":241,"o":0.6517,"t":"2026-10-12T15:00:00Z","v":133706,"vw":0.654528},{"c":0.6541,"h":0.6597,"l":0.6538,"n":189,"o":0.6596,"t":"2026-10-12T15:15:00Z","v":51309,"vw":0.655589},{"c":0.6618,"h":0.6631,"l":0.654,"n":372,"o":0.6543,"t":"2026-10-12T15:30:00Z","v":166495,"vw":0.657525},{"c":0.658,"h":0.6622,"l":0.658,"n":187,"o":0.6616,"t":"2026-10-12T15:45:00Z","v":41631,"vw":0.660225},{"c":0.6667,"h":0.6667,"l":0.6544,"n":192,"o":0.6593,"t":"2026-10-12T16:00:00Z","v":55363,"vw":0.659341},{"c":0.6806,"h":0.6807,"l":0.6667,"n":193,"o":0.6668,"t":"2026-10-12T16:15:00Z","v":94338,"vw":0.670316},{"c":0.6801,"h":0.6812,"l":0.6776,"n":436,"o":0.6806,"t":"2026-10-12T16:30:00Z","v":43269,"vw":0.680076},{"c":0.6749,"h":0.6802,"l":0.6749,"n":171,"o":0.6799,"t":"2026-10-12T16:45:00Z","v":58080,"vw":0.679536},{"c":0.682,"h":0.6836,"l":0.6749,"n":159,"o":0.6749,"t":"2026-10-12T17:00:00Z","v":70213,"vw":0.679178},{"c":0.6987,"h":0.7,"l":0.677,"n":508,"o":0.6805,"t":"2026-10-12T17:15:00Z","v":154853,"vw":0.693957},{"c":0.692,"h":0.6999,"l":0.6902,"n":210,"o":0.6987,"t":"2026-10-12T17:30:00Z","v":94237,"vw":0.696844},{"c":0.6939,"h":0.6966,"l":0.6916,"n":139,"o":0.6924,"t":"2026-10-12T17:45:00Z","v":140285,"vw":0.693736},{"c":0.6941,"h":0.6968,"l":0.6926,"n":224,"o":0.6941,"t":"2026-10-12T18:00:00Z","v":31602,"vw":0.694563},{"c":0.6877,"h":0.6959,"l":0.6836,"n":260,"o":0.6939,"t":"2026-10-12T18:15:00Z","v":226521,"vw":0.690488},{"c":0.691,"h":0.693,"l":0.6837,"n":172,"o":0.6877,"t":"2026-10-12T18:30:00Z","v":55227,"vw":0.689955},{"c":0.684,"h":0.6992,"l":0.684,"n":111,"o":0.6916,"t":"2026-10-12T18:45:00Z","v":50456,"vw":0.692566},{"c":0.6873,"h":0.694,"l":0.6836,"n":89,"o":0.6876,"t":"2026-10-12T19:00:00Z","v":106426,"vw":0.69066},{"c":0.6934,"h":0.6934,"l":0.6836,"n":258,"o":0.6871,"t":"2026-10-12T19:15:00Z","v":78516,"vw":0.687468},{"c":0.6978,"h":0.698,"l":0.6836,"n":214,"o":0.6934,"t":"2026-10-12T19:30:00Z","v":57126,"vw":0.692279},{"c":0.7012,"h":0.7038,"l":0.6897,"n":440,"o":0.6978,"t":"2026-10-12T19:45:00Z","v":238762,"vw":0.696201},{"c":0.6909,"h":0.6993,"l":0.6909,"n":7,"o":0.6993,"t":"2026-10-12T20:00:00Z","v":15198,"vw":0.699244},{"c":0.7,"h":0.7,"l":0.7,"n":1,"o":0.7,"t":"2026-10-12T20:15:00Z","v":224,"vw":0.7},{"c":0.6836,"h":0.6836,"l":0.6836,"n":6,"o":0.6836,"t":"2026-10-12T22:30:00Z","v":463,"vw":0.6836},{"c":0.6856,"h":0.6856,"l":0.6856,"n":1,"o":0.6856,"t":"2026-10-12T23:30:00Z","v":230,"vw":0.6856},{"c":0.6703,"h":0.6703,"l":0.6703,"n":1,"o":0.6703,"t":"2026-10-13T11:45:00Z","v":249,"vw":0.6703},{"c":0.69,"h":0.69,"l":0.69,"n":4,"o":0.69,"t":"2026-10-13T12:45:00Z","v":9704,"vw":0.69},{"c":0.6837,"h":0.6999,"l":0.6837,"n":57,"o":0.69,"t":"2026-10-13T13:30:00Z","v":24977,"vw":0.691334},{"c":0.6839,"h":0.6917,"l":0.6839,"n":12,"o":0.6917,"t":"2026-10-13T13:45:00Z","v":2738,"vw":0.684904},{"c":0.688,"h":0.691,"l":0.684,"n":74,"o":0.684,"t":"2026-10-13T14:00:00Z","v":9708,"vw":0.686677},{"c":0.6911,"h":0.6973,"l":0.6884,"n":442,"o":0.6884,"t":"2026-10-13T14:15:00Z","v":132640,"vw":0.691999},{"c":0.6891,"h":0.692,"l":0.6883,"n":103,"o":0.691,"t":"2026-10-13T14:30:00Z","v":40431,"vw":0.690278},{"c":0.6888,"h":0.6891,"l":0.6884,"n":58,"o":0.6884,"t":"2026-10-13T14:45:00Z","v":11394,"vw":0.688913},{"c":0.6979,"h":0.6989,"l":0.6888,"n":264,"o":0.6888,"t":"2026-10-13T15:00:00Z","v":81426,"vw":0.694295},{"c":0.6953,"h":0.6991,"l":0.6952,"n":127,"o":0.6978,"t":"2026-10-13T15:15:00Z","v":98515,"vw":0.698159},{"c":0.6955,"h":0.6957,"l":0.6936,"n":78,"o":0.6955,"t":"2026-10-13T15:30:00Z","v":66012,"vw":0.695196},{"c":0.711,"h":0.7159,"l":0.6953,"n":151,"o":0.6953,"t":"2026-10-13T15:45:00Z","v":138621,"vw":0.705192},{"c":0.7002,"h":0.712,"l":0.7002,"n":58,"o":0.7099,"t":"2026-10-13T16:00:00Z","v":95546,"vw":0.709319},{"c":0.7034,"h":0.7039,"l":0.7017,"n":53,"o":0.7018,"t":"2026-10-13T16:15:00Z","v":11533,"vw":0.702281},{"c":0.7041,"h":0.7062,"l":0.7041,"n":31,"o":0.7058,"t":"2026-10-13T16:30:00Z","v":13075,"vw":0.704941},{"c":0.6953,"h":0.7057,"l":0.6914,"n":129,"o":0.7041,"t":"2026-10-13T16:45:00Z","v":85871,"vw":0.699254},{"c":0.6908,"h":0.6944,"l":0.6892,"n":60,"o":0.6903,"t":"2026-10-13T17:00:00Z","v":16556,"vw":0.691103},{"c":0.6886,"h":0.6925,"l":0.6875,"n":40,"o":0.6908,"t":"2026-10-13T17:15:00Z","v":5690,"vw":0.690122},{"c":0.6886,"h":0.6898,"l":0.6886,"n":19,"o":0.6886,"t":"2026-10-13T17:30:00Z","v":1838,"vw":0.689247},{"c":0.6855,"h":0.6899,"l":0.6855,"n":70,"o":0.6882,"t":"2026-10-13T17:45:00Z","v":17548,"vw":0.688255},{"c":0.6893,"h":0.6895,"l":0.6855,"n":100,"o":0.6859,"t":"2026-10-13T18:00:00Z","v":15544,"vw":0.687954},{"c":0.6899,"h":0.6907,"l":0.6887,"n":37,"o":0.6893,"t":"2026-10-13T18:15:00Z","v":4274,"vw":0.689651},{"c":0.69,"h":0.691,"l":0.6899,"n":59,"o":0.6904,"t":"2026-10-13T18:30:00Z","v":12659,"vw":0.690366},{"c":0.69,"h":0.6922,"l":0.6875,"n":83,"o":0.6904,"t":"2026-10-13T18:45:00Z","v":21363,"vw":0.689966},{"c":0.6932,"h":0.6932,"l":0.69,"n":43,"o":0.6901,"t":"2026-10-13T19:00:00Z","v":6951,"vw":0.692098},{"c":0.6912,"h":0.6961,"l":0.6912,"n":121,"o":0.6925,"t":"2026-10-13T19:15:00Z","v":48337,"vw":0.693361},{"c":0.6894,"h":0.6917,"l":0.689,"n":83,"o":0.6909,"t":"2026-10-13T19:30:00Z","v":18371,"vw":0.69053},{"c":0.6981,"h":0.7,"l":0.6884,"n":259,"o":0.6899,"t":"2026-10-13T19:45:00Z","v":60122,"vw":0.692548},{"c":0.6925,"h":0.6925,"l":0.6925,"n":3,"o":0.6925,"t":"2026-10-13T20:00:00Z","v":5237,"vw":0.6925},{"c":0.695,"h":0.7063,"l":0.695,"n":3,"o":0.7063,"t":"2026-10-13T20:45:00Z","v":300,"vw":0.698767},{"c":0.695,"h":0.695,"l":0.695,"n":1,"o":0.695,"t":"2026-10-13T21:00:00Z","v":299,"vw":0.695},{"c":0.7089,"h":0.7089,"l":0.7089,"n":2,"o":0.7089,"t":"2026-10-13T22:30:00Z","v":400,"vw":0.7089},{"c":0.695,"h":0.695,"l":0.695,"n":1,"o":0.695,"t":"2026-10-13T22:45:00Z","v":200,"vw":0.695},{"c":0.7192,"h":0.7192,"l":0.7192,"n":1,"o":0.7192,"t":"2026-10-14T09:30:00Z","v":993,"vw":0.7192},{"c":0.715,"h":0.715,"l":0.715,"n":2,"o":0.715,"t":"2026-10-14T11:00:00Z","v":500,"vw":0.715},{"c":0.7021,"h":0.7021,"l":0.7002,"n":2,"o":0.7002,"t":"2026-10-14T13:15:00Z","v":336,"vw":0.701535},{"c":0.6839,"h":0.7,"l":0.675,"n":91,"o":0.7,"t":"2026-10-14T13:30:00Z","v":27966,"vw":0.687816},{"c":0.6751,"h":0.6825,"l":0.675,"n":103,"o":0.68,"t":"2026-10-14T13:45:00Z","v":43437,"vw":0.676884},{"c":0.6751,"h":0.6754,"l":0.675,"n":57,"o":0.6751,"t":"2026-10-14T14:00:00Z","v":14417,"vw":0.675204},{"c":0.6671,"h":0.6751,"l":0.6666,"n":130,"o":0.6751,"t":"2026-10-14T14:15:00Z","v":152750,"vw":0.673282},{"c":0.6696,"h":0.6717,"l":0.667,"n":224,"o":0.6671,"t":"2026-10-14T14:30:00Z","v":71033,"vw":0.66766},{"c":0.6831,"h":0.6842,"l":0.6703,"n":209,"o":0.6709,"t":"2026-10-14T14:45:00Z","v":85105,"vw":0.674836},{"c":0.6824,"h":0.6833,"l":0.6821,"n":34,"o":0.6832,"t":"2026-10-14T15:00:00Z","v":10818,"vw":0.682585},{"c":0.6832,"h":0.6869,"l":0.6822,"n":75,"o":0.6822,"t":"2026-10-14T15:15:00Z","v":16369,"vw":0.682692},{"c":0.6835,"h":0.6835,"l":0.6821,"n":26,"o":0.6832,"t":"2026-10-14T15:30:00Z","v":6183,"vw":0.682731},{"c":0.6801,"h":0.6821,"l":0.6801,"n":32,"o":0.6821,"t":"2026-10-14T15:45:00Z","v":7153,"vw":0.680715},{"c":0.682,"h":0.6843,"l":0.68,"n":65,"o":0.68,"t":"2026-10-14T16:00:00Z","v":26350,"vw":0.681169},{"c":0.6752,"h":0.681,"l":0.6752,"n":19,"o":0.681,"t":"2026-10-14T16:15:00Z","v":9290,"vw":0.680266},{"c":0.6841,"h":0.6841,"l":0.6754,"n":100,"o":0.6767,"t":"2026-10-14T16:30:00Z","v":16894,"vw":0.67687},{"c":0.6769,"h":0.6801,"l":0.6769,"n":4,"o":0.6801,"t":"2026-10-14T16:45:00Z","v":270,"vw":0.6785},{"c":0.6769,"h":0.6784,"l":0.6768,"n":16,"o":0.6769,"t":"2026-10-14T17:00:00Z","v":4011,"vw":0.676915},{"c":0.6764,"h":0.6787,"l":0.6764,"n":12,"o":0.6768,"t":"2026-10-14T17:15:00Z","v":4218,"vw":0.676979},{"c":0.6752,"h":0.6772,"l":0.6738,"n":52,"o":0.6767,"t":"2026-10-14T17:30:00Z","v":7747,"vw":0.676172},{"c":0.6761,"h":0.6763,"l":0.6723,"n":78,"o":0.6737,"t":"2026-10-14T17:45:00Z","v":22606,"vw":0.674479},{"c":0.6762,"h":0.6762,"l":0.6755,"n":21,"o":0.6762,"t":"2026-10-14T18:00:00Z","v":2206,"vw":0.675882},{"c":0.6786,"h":0.6787,"l":0.6752,"n":137,"o":0.6762,"t":"2026-10-14T18:15:00Z","v":98400,"vw":0.677444},{"c":0.6768,"h":0.6786,"l":0.6768,"n":30,"o":0.6783,"t":"2026-10-14T18:30:00Z","v":16843,"vw":0.678328},{"c":0.6748,"h":0.6786,"l":0.6748,"n":44,"o":0.6768,"t":"2026-10-14T18:45:00Z","v":13372,"vw":0.677025},{"c":0.6765,"h":0.6765,"l":0.6723,"n":90,"o":0.6724,"t":"2026-10-14T19:00:00Z","v":11458,"vw":0.674031},{"c":0.6747,"h":0.6765,"l":0.6733,"n":14,"o":0.6765,"t":"2026-10-14T19:15:00Z","v":3413,"vw":0.674944},{"c":0.675,"h":0.6763,"l":0.6733,"n":137,"o":0.6748,"t":"2026-10-14T19:30:00Z","v":18075,"vw":0.675462},{"c":0.68,"h":0.686,"l":0.6733,"n":216,"o":0.6755,"t":"2026-10-14T19:45:00Z","v":49052,"vw":0.67902},{"c":0.6674,"h":0.6809,"l":0.6674,"n":7,"o":0.6809,"t":"2026-10-14T20:00:00Z","v":12010,"vw":0.680788},{"c":0.6807,"h":0.6807,"l":0.6807,"n":2,"o":0.6807,"t":"2026-10-14T23:30:00Z","v":1045,"vw":0.6807},{"c":0.6521,"h":0.6521,"l":0.6521,"n":3,"o":0.6521,"t":"2026-10-15T08:00:00Z","v":803,"vw":0.6521},{"c":0.66,"h":0.66,"l":0.66,"n":3,"o":0.66,"t":"2026-10-15T10:30:00Z","v":1006,"vw":0.66},{"c":0.667,"h":0.667,"l":0.667,"n":2,"o":0.667,"t":"2026-10-15T11:00:00Z","v":101,"vw":0.667},{"c":0.6799,"h":0.6799,"l":0.6799,"n":5,"o":0.6799,"t":"2026-10-15T11:45:00Z","v":500,"vw":0.6799},{"c":0.6681,"h":0.6681,"l":0.6681,"n":4,"o":0.6681,"t":"2026-10-15T12:45:00Z","v":7893,"vw":0.6681},{"c":0.6682,"h":0.6682,"l":0.6682,"n":1,"o":0.6682,"t":"2026-10-15T13:00:00Z","v":270,"vw":0.6682},{"c":0.6749,"h":0.6805,"l":0.6601,"n":76,"o":0.6601,"t":"2026-10-15T13:30:00Z","v":26755,"vw":0.670447},{"c":0.6742,"h":0.676051,"l":0.674,"n":47,"o":0.676051,"t":"2026-10-15T13:45:00Z","v":16829,"vw":0.674399},{"c":0.67315,"h":0.6742,"l":0.6637,"n":165,"o":0.6741,"t":"2026-10-15T14:00:00Z","v":179521,"vw":0.671847},{"c":0.6752,"h":0.6801,"l":0.6701,"n":100,"o":0.6701,"t":"2026-10-15T14:15:00Z","v":44515,"vw":0.674393},{"c":0.68224,"h":0.6828,"l":0.6783,"n":116,"o":0.6805,"t":"2026-10-15T14:30:00Z","v":48469,"vw":0.680052},{"c":0.6817,"h":0.6823,"l":0.6817,"n":48,"o":0.6823,"t":"2026-10-15T14:45:00Z","v":24280,"vw":0.681952},{"c":0.682,"h":0.6827,"l":0.6815,"n":114,"o":0.6817,"t":"2026-10-15T15:00:00Z","v":63679,"vw":0.681899},{"c":0.6839,"h":0.6862,"l":0.682,"n":180,"o":0.68205,"t":"2026-10-15T15:15:00Z","v":44083,"vw":0.683504},{"c":0.6835,"h":0.6838,"l":0.68345,"n":62,"o":0.6838,"t":"2026-10-15T15:30:00Z","v":30850,"vw":0.683619},{"c":0.6833,"h":0.6836,"l":0.6832,"n":66,"o":0.6835,"t":"2026-10-15T15:45:00Z","v":43092,"vw":0.683349},{"c":0.6746,"h":0.6833,"l":0.6728,"n":83,"o":0.6833,"t":"2026-10-15T16:00:00Z","v":84948,"vw":0.680854},{"c":0.6792,"h":0.6806,"l":0.672801,"n":122,"o":0.672801,"t":"2026-10-15T16:15:00Z","v":81307,"vw":0.676047},{"c":0.68504,"h":0.6864,"l":0.6798,"n":103,"o":0.6798,"t":"2026-10-15T16:30:00Z","v":45388,"vw":0.683323},{"c":0.68335,"h":0.6852,"l":0.6814,"n":61,"o":0.6841,"t":"2026-10-15T16:45:00Z","v":28689,"vw":0.683279},{"c":0.6831,"h":0.6847,"l":0.6816,"n":56,"o":0.6828,"t":"2026-10-15T17:00:00Z","v":31640,"vw":0.683032},{"c":0.6858,"h":0.6864,"l":0.6833,"n":86,"o":0.6834,"t":"2026-10-15T17:15:00Z","v":54996,"vw":0.684316},{"c":0.6852,"h":0.6894,"l":0.6846,"n":89,"o":0.6847,"t":"2026-10-15T17:30:00Z","v":30441,"vw":0.685967},{"c":0.6835,"h":0.6884,"l":0.6834,"n":65,"o":0.6852,"t":"2026-10-15T17:45:00Z","v":33604,"vw":0.68545},{"c":0.6844,"h":0.6857,"l":0.683699,"n":117,"o":0.6841,"t":"2026-10-15T18:00:00Z","v":33851,"vw":0.684152},{"c":0.6817,"h":0.6842,"l":0.6817,"n":90,"o":0.6841,"t":"2026-10-15T18:15:00Z","v":16381,"vw":0.683549},{"c":0.6852,"h":0.6893,"l":0.6817,"n":49,"o":0.6817,"t":"2026-10-15T18:30:00Z","v":11861,"vw":0.683731},{"c":0.6843,"h":0.68655,"l":0.6838,"n":152,"o":0.6838,"t":"2026-10-15T18:45:00Z","v":70242,"vw":0.685047},{"c":0.6902,"h":0.6939,"l":0.684,"n":226,"o":0.6843,"t":"2026-10-15T19:00:00Z","v":119265,"vw":0.688985},{"c":0.68865,"h":0.6905,"l":0.6843,"n":172,"o":0.6905,"t":"2026-10-15T19:15:00Z","v":42703,"vw":0.687367},{"c":0.6859,"h":0.6887,"l":0.684,"n":127,"o":0.6887,"t":"2026-10-15T19:30:00Z","v":13305,"vw":0.686465},{"c":0.6934,"h":0.6934,"l":0.6862,"n":270,"o":0.6862,"t":"2026-10-15T19:45:00Z","v":43967,"vw":0.68891},{"c":0.684,"h":0.684,"l":0.684,"n":4,"o":0.684,"t":"2026-10-15T20:00:00Z","v":22968,"vw":0.684},{"c":0.694,"h":0.694,"l":0.694,"n":1,"o":0.694,"t":"2026-10-15T20:45:00Z","v":275,"vw":0.694},{"c":0.6816,"h":0.6816,"l":0.6816,"n":1,"o":0.6816,"t":"2026-10-15T21:00:00Z","v":3000,"vw":0.6816},{"c":0.6816,"h":0.6816,"l":0.6816,"n":1,"o":0.6816,"t":"2026-10-15T23:00:00Z","v":100,"vw":0.6816},{"c":0.6952,"h":0.6952,"l":0.6952,"n":1,"o":0.6952,"t":"2026-10-16T12:45:00Z","v":2000,"vw":0.6952},{"c":0.69,"h":0.69,"l":0.69,"n":2,"o":0.69,"t":"2026-10-16T13:15:00Z","v":300,"vw":0.69},{"c":0.68,"h":0.69,"l":0.6737,"n":19,"o":0.6737,"t":"2026-10-16T13:30:00Z","v":7283,"vw":0.676819},{"c":0.6755,"h":0.69,"l":0.67,"n":112,"o":0.6897,"t":"2026-10-16T13:45:00Z","v":38716,"vw":0.673299},{"c":0.6784,"h":0.6784,"l":0.6701,"n":56,"o":0.6702,"t":"2026-10-16T14:00:00Z","v":4708,"vw":0.671721},{"c":0.6737,"h":0.6802,"l":0.6721,"n":131,"o":0.6722,"t":"2026-10-16T14:15:00Z","v":59054,"vw":0.676787},{"c":0.675,"h":0.6752,"l":0.6738,"n":33,"o":0.6738,"t":"2026-10-16T14:30:00Z","v":9288,"vw":0.674803},{"c":0.6758,"h":0.6793,"l":0.6713,"n":105,"o":0.6748,"t":"2026-10-16T14:45:00Z","v":22282,"vw":0.672827},{"c":0.6752,"h":0.6789,"l":0.6721,"n":18,"o":0.6726,"t":"2026-10-16T15:00:00Z","v":5446,"vw":0.672748},{"c":0.6712,"h":0.6746,"l":0.6702,"n":45,"o":0.6722,"t":"2026-10-16T15:15:00Z","v":7444,"vw":0.67157},{"c":0.6768,"h":0.6768,"l":0.6707,"n":152,"o":0.6712,"t":"2026-10-16T15:30:00Z","v":44340,"vw":0.67178},{"c":0.6737,"h":0.6767,"l":0.6728,"n":47,"o":0.6767,"t":"2026-10-16T15:45:00Z","v":24368,"vw":0.675152},{"c":0.6717,"h":0.6729,"l":0.6714,"n":224,"o":0.6729,"t":"2026-10-16T16:00:00Z","v":165100,"vw":0.672045},{"c":0.673,"h":0.6775,"l":0.6718,"n":69,"o":0.6718,"t":"2026-10-16T16:15:00Z","v":26407,"vw":0.672887},{"c":0.672,"h":0.6746,"l":0.672,"n":16,"o":0.6735,"t":"2026-10-16T16:30:00Z","v":3692,"vw":0.672277},{"c":0.67,"h":0.6741,"l":0.67,"n":138,"o":0.6741,"t":"2026-10-16T16:45:00Z","v":42783,"vw":0.671789},{"c":0.6609,"h":0.6701,"l":0.6601,"n":79,"o":0.6681,"t":"2026-10-16T17:00:00Z","v":43957,"vw":0.662969},{"c":0.6638,"h":0.6667,"l":0.6601,"n":154,"o":0.6604,"t":"2026-10-16T17:15:00Z","v":65583,"vw":0.660713},{"c":0.6602,"h":0.6639,"l":0.6538,"n":135,"o":0.6639,"t":"2026-10-16T17:30:00Z","v":99155,"vw":0.660128},{"c":0.6625,"h":0.6658,"l":0.66,"n":22,"o":0.6658,"t":"2026-10-16T17:45:00Z","v":17893,"vw":0.660682},{"c":0.6541,"h":0.6614,"l":0.6538,"n":43,"o":0.6614,"t":"2026-10-16T18:00:00Z","v":12446,"vw":0.657756},{"c":0.652,"h":0.6551,"l":0.652,"n":44,"o":0.6546,"t":"2026-10-16T18:15:00Z","v":36663,"vw":0.653241},{"c":0.6511,"h":0.652,"l":0.651,"n":125,"o":0.652,"t":"2026-10-16T18:30:00Z","v":74976,"vw":0.651119},{"c":0.6512,"h":0.6512,"l":0.651,"n":86,"o":0.6511,"t":"2026-10-16T18:45:00Z","v":17702,"vw":0.65104},{"c":0.651,"h":0.6511,"l":0.6509,"n":35,"o":0.651,"t":"2026-10-16T19:00:00Z","v":18193,"vw":0.651022},{"c":0.6509,"h":0.651,"l":0.6509,"n":77,"o":0.6509,"t":"2026-10-16T19:15:00Z","v":59279,"vw":0.650941},{"c":0.6451,"h":0.651,"l":0.645,"n":287,"o":0.6509,"t":"2026-10-16T19:30:00Z","v":313212,"vw":0.649439},{"c":0.6422,"h":0.6455,"l":0.6421,"n":356,"o":0.645,"t":"2026-10-16T19:45:00Z","v":153969,"vw":0.644645},{"c":0.642,"h":0.6454,"l":0.642,"n":6,"o":0.6454,"t":"2026-10-16T20:00:00Z","v":10797,"vw":0.642032},{"c":0.6453,"h":0.6453,"l":0.6453,"n":2,"o":0.6453,"t":"2026-10-16T20:15:00Z","v":550,"vw":0.6453},{"c":0.65,"h":0.65,"l":0.65,"n":3,"o":0.65,"t":"2026-10-16T20:30:00Z","v":300,"vw":0.65},{"c":0.6597,"h":0.6597,"l":0.657,"n":5,"o":0.657,"t":"2026-10-16T20:45:00Z","v":11000,"vw":0.659518},{"c":0.652,"h":0.6597,"l":0.652,"n":2,"o":0.6597,"t":"2026-10-16T21:00:00Z","v":4100,"vw":0.659512},{"c":0.6597,"h":0.6597,"l":0.6597,"n":2,"o":0.6597,"t":"2026-10-16T22:00:00Z","v":300,"vw":0.6597},{"c":0.6422,"h":0.6422,"l":0.6422,"n":1,"o":0.6422,"t":"2026-10-16T23:00:00Z","v":1000,"vw":0.6422},{"c":0.65,"h":0.65,"l":0.65,"n":2,"o":0.65,"t":"2026-10-19T11:30:00Z","v":245,"vw":0.65},{"c":0.6611,"h":0.6611,"l":0.659,"n":3,"o":0.659,"t":"2026-10-19T12:45:00Z","v":601,"vw":0.65935},{"c":0.6609,"h":0.6611,"l":0.6609,"n":3,"o":0.6611,"t":"2026-10-19T13:00:00Z","v":4229,"vw":0.661095},{"c":0.6461,"h":0.6461,"l":0.6461,"n":1,"o":0.6461,"t":"2026-10-19T13:15:00Z","v":100,"vw":0.6461},{"c":0.6312,"h":0.6423,"l":0.625,"n":253,"o":0.6252,"t":"2026-10-19T13:30:00Z","v":99379,"vw":0.631864},{"c":0.6301,"h":0.6345,"l":0.6282,"n":305,"o":0.6283,"t":"2026-10-19T13:45:00Z","v":41234,"vw":0.63057},{"c":0.6351,"h":0.6398,"l":0.625,"n":249,"o":0.63,"t":"2026-10-19T14:00:00Z","v":156139,"vw":0.629466},{"c":0.6367,"h":0.6368,"l":0.6343,"n":64,"o":0.635,"t":"2026-10-19T14:15:00Z","v":14737,"vw":0.635232},{"c":0.6331,"h":0.6371,"l":0.6331,"n":68,"o":0.637,"t":"2026-10-19T14:30:00Z","v":24047,"vw":0.635705},{"c":0.6394,"h":0.6394,"l":0.6321,"n":140,"o":0.634,"t":"2026-10-19T14:45:00Z","v":25263,"vw":0.634658},{"c":0.6377,"h":0.6394,"l":0.6377,"n":41,"o":0.6386,"t":"2026-10-19T15:00:00Z","v":11647,"vw":0.637856},{"c":0.6378,"h":0.6379,"l":0.6377,"n":93,"o":0.6377,"t":"2026-10-19T15:15:00Z","v":51993,"vw":0.637827},{"c":0.6339,"h":0.6379,"l":0.6322,"n":68,"o":0.6378,"t":"2026-10-19T15:30:00Z","v":22078,"vw":0.636982},{"c":0.6369,"h":0.6389,"l":0.6336,"n":64,"o":0.6338,"t":"2026-10-19T15:45:00Z","v":22988,"vw":0.636044},{"c":0.6353,"h":0.6369,"l":0.6353,"n":54,"o":0.6369,"t":"2026-10-19T16:00:00Z","v":7790,"vw":0.635968},{"c":0.6325,"h":0.6354,"l":0.6323,"n":44,"o":0.6353,"t":"2026-10-19T16:15:00Z","v":12119,"vw":0.633645},{"c":0.6325,"h":0.6327,"l":0.6325,"n":53,"o":0.6325,"t":"2026-10-19T16:30:00Z","v":13527,"vw":0.632553},{"c":0.633,"h":0.6345,"l":0.6325,"n":46,"o":0.6325,"t":"2026-10-19T16:45:00Z","v":16594,"vw":0.63296},{"c":0.6318,"h":0.634,"l":0.6313,"n":63,"o":0.634,"t":"2026-10-19T17:00:00Z","v":24828,"vw":0.632584},{"c":0.6349,"h":0.6349,"l":0.6301,"n":70,"o":0.6313,"t":"2026-10-19T17:15:00Z","v":38461,"vw":0.63234},{"c":0.6341,"h":0.6371,"l":0.6328,"n":73,"o":0.6361,"t":"2026-10-19T17:30:00Z","v":24529,"vw":0.635275},{"c":0.6306,"h":0.6345,"l":0.63,"n":106,"o":0.6337,"t":"2026-10-19T17:45:00Z","v":138981,"vw":0.632383},{"c":0.6313,"h":0.6321,"l":0.6312,"n":116,"o":0.6313,"t":"2026-10-19T18:00:00Z","v":52821,"vw":0.631552},{"c":0.6303,"h":0.6313,"l":0.6303,"n":105,"o":0.6313,"t":"2026-10-19T18:15:00Z","v":33290,"vw":0.63086},{"c":0.6303,"h":0.6304,"l":0.6303,"n":84,"o":0.6303,"t":"2026-10-19T18:30:00Z","v":38759,"vw":0.630357},{"c":0.6328,"h":0.6371,"l":0.6303,"n":71,"o":0.6303,"t":"2026-10-19T18:45:00Z","v":17301,"vw":0.63203},{"c":0.6345,"h":0.6352,"l":0.633,"n":60,"o":0.6341,"t":"2026-10-19T19:00:00Z","v":14928,"vw":0.63404},{"c":0.6347,"h":0.6371,"l":0.6331,"n":95,"o":0.6331,"t":"2026-10-19T19:15:00Z","v":39296,"vw":0.634458},{"c":0.6348,"h":0.6359,"l":0.6338,"n":140,"o":0.6347,"t":"2026-10-19T19:30:00Z","v":69474,"vw":0.634857},{"c":0.6328,"h":0.6349,"l":0.63,"n":203,"o":0.6348,"t":"2026-10-19T19:45:00Z","v":92116,"vw":0.63358},{"c":0.6375,"h":0.6375,"l":0.6312,"n":6,"o":0.6312,"t":"2026-10-19T20:00:00Z","v":4089,"vw":0.631663},{"c":0.6374,"h":0.6374,"l":0.6374,"n":2,"o":0.6374,"t":"2026-10-19T21:00:00Z","v":863,"vw":0.6374},{"c":0.6301,"h":0.6301,"l":0.6301,"n":1,"o":0.6301,"t":"2026-10-19T21:15:00Z","v":180,"vw":0.6301},{"c":0.639,"h":0.639,"l":0.639,"n":1,"o":0.639,"t":"2026-10-20T08:45:00Z","v":146,"vw":0.639},{"c":0.6389,"h":0.6389,"l":0.6389,"n":1,"o":0.6389,"t":"2026-10-20T10:45:00Z","v":694,"vw":0.6389},{"c":0.6389,"h":0.6389,"l":0.6389,"n":1,"o":0.6389,"t":"2026-10-20T11:00:00Z","v":400,"vw":0.6389},{"c":0.63,"h":0.63,"l":0.63,"n":1,"o":0.63,"t":"2026-10-20T13:00:00Z","v":200,"vw":0.63},{"c":0.63,"h":0.63,"l":0.63,"n":1,"o":0.63,"t":"2026-10-20T13:15:00Z","v":100,"vw":0.63},{"c":0.63,"h":0.6346,"l":0.63,"n":61,"o":0.63,"t":"2026-10-20T13:30:00Z","v":11169,"vw":0.630056},{"c":0.6314,"h":0.632,"l":0.6253,"n":81,"o":0.63,"t":"2026-10-20T13:45:00Z","v":22114,"vw":0.628278},{"c":0.6296,"h":0.6338,"l":0.6278,"n":20,"o":0.6278,"t":"2026-10-20T14:00:00Z","v":7452,"vw":0.629358},{"c":0.638,"h":0.639,"l":0.6302,"n":140,"o":0.6302,"t":"2026-10-20T14:15:00Z","v":96943,"vw":0.635789},{"c":0.6442,"h":0.6498,"l":0.6399,"n":158,"o":0.64,"t":"2026-10-20T14:30:00Z","v":88528,"vw":0.64529},{"c":0.6437,"h":0.6468,"l":0.6411,"n":238,"o":0.6444,"t":"2026-10-20T14:45:00Z","v":121580,"vw":0.641952},{"c":0.63,"h":0.6458,"l":0.63,"n":69,"o":0.6458,"t":"2026-10-20T15:00:00Z","v":58922,"vw":0.637296},{"c":0.6341,"h":0.6351,"l":0.63,"n":151,"o":0.6301,"t":"2026-10-20T15:15:00Z","v":24941,"vw":0.632095},{"c":0.6296,"h":0.636,"l":0.6296,"n":57,"o":0.635,"t":"2026-10-20T15:30:00Z","v":6650,"vw":0.633803},{"c":0.6305,"h":0.6339,"l":0.6266,"n":98,"o":0.63,"t":"2026-10-20T15:45:00Z","v":114179,"vw":0.628473},{"c":0.6298,"h":0.6305,"l":0.6298,"n":90,"o":0.6298,"t":"2026-10-20T16:00:00Z","v":17911,"vw":0.629944},{"c":0.6267,"h":0.6298,"l":0.6266,"n":43,"o":0.6298,"t":"2026-10-20T16:15:00Z","v":10811,"vw":0.628601},{"c":0.6269,"h":0.6293,"l":0.6266,"n":47,"o":0.6266,"t":"2026-10-20T16:30:00Z","v":12294,"vw":0.627582},{"c":0.6271,"h":0.6285,"l":0.6266,"n":63,"o":0.6267,"t":"2026-10-20T16:45:00Z","v":25016,"vw":0.627243},{"c":0.6277,"h":0.6283,"l":0.627,"n":111,"o":0.6271,"t":"2026-10-20T17:00:00Z","v":9478,"vw":0.627647},{"c":0.6274,"h":0.6274,"l":0.6269,"n":96,"o":0.6273,"t":"2026-10-20T17:15:00Z","v":19179,"vw":0.627033},{"c":0.6284,"h":0.6296,"l":0.6275,"n":60,"o":0.6295,"t":"2026-10-20T17:30:00Z","v":32256,"vw":0.629343},{"c":0.6275,"h":0.629,"l":0.6275,"n":38,"o":0.6284,"t":"2026-10-20T17:45:00Z","v":9944,"vw":0.628141},{"c":0.627,"h":0.6275,"l":0.6269,"n":34,"o":0.6275,"t":"2026-10-20T18:00:00Z","v":27923,"vw":0.627035},{"c":0.6281,"h":0.6282,"l":0.6269,"n":72,"o":0.6271,"t":"2026-10-20T18:15:00Z","v":53274,"vw":0.627041},{"c":0.6266,"h":0.629,"l":0.6266,"n":63,"o":0.6275,"t":"2026-10-20T18:30:00Z","v":21803,"vw":0.627019},{"c":0.629,"h":0.6293,"l":0.6265,"n":171,"o":0.6268,"t":"2026-10-20T18:45:00Z","v":36890,"vw":0.627027},{"c":0.6265,"h":0.6273,"l":0.6265,"n":68,"o":0.6266,"t":"2026-10-20T19:00:00Z","v":11748,"vw":0.626618},{"c":0.6274,"h":0.6276,"l":0.6265,"n":119,"o":0.6265,"t":"2026-10-20T19:15:00Z","v":43110,"vw":0.626546},{"c":0.6295,"h":0.6306,"l":0.6267,"n":154,"o":0.6274,"t":"2026-10-20T19:30:00Z","v":21488,"vw":0.62835},{"c":0.6295,"h":0.6297,"l":0.6294,"n":238,"o":0.6295,"t":"2026-10-20T19:45:00Z","v":124385,"vw":0.629531},{"c":0.6295,"h":0.6295,"l":0.6295,"n":3,"o":0.6295,"t":"2026-10-20T20:00:00Z","v":9115,"vw":0.6295},{"c":0.64,"h":0.6495,"l":0.64,"n":4,"o":0.64,"t":"2026-10-20T20:15:00Z","v":1200,"vw":0.640795},{"c":0.64,"h":0.64,"l":0.64,"n":1,"o":0.64,"t":"2026-10-20T20:30:00Z","v":100,"vw":0.64},{"c":0.625,"h":0.625,"l":0.625,"n":1,"o":0.625,"t":"2026-10-21T08:00:00Z","v":218,"vw":0.625},{"c":0.63,"h":0.63,"l":0.63,"n":2,"o":0.63,"t":"2026-10-21T09:00:00Z","v":210,"vw":0.63},{"c":0.6275,"h":0.6275,"l":0.6275,"n":1,"o":0.6275,"t":"2026-10-21T12:15:00Z","v":150,"vw":0.6275},{"c":0.63,"h":0.64,"l":0.6217,"n":307,"o":0.63,"t":"2026-10-21T13:30:00Z","v":42808,"vw":0.628907},{"c":0.6317,"h":0.6364,"l":0.63,"n":314,"o":0.6303,"t":"2026-10-21T13:45:00Z","v":142086,"vw":0.631718},{"c":0.632,"h":0.6323,"l":0.6302,"n":512,"o":0.6314,"t":"2026-10-21T14:00:00Z","v":42507,"vw":0.631623},{"c":0.6372,"h":0.6376,"l":0.626,"n":509,"o":0.632,"t":"2026-10-21T14:15:00Z","v":109179,"vw":0.629842},{"c":0.6375,"h":0.6376,"l":0.6368,"n":294,"o":0.6372,"t":"2026-10-21T14:30:00Z","v":26268,"vw":0.637404},{"c":0.6366,"h":0.6376,"l":0.634,"n":451,"o":0.6376,"t":"2026-10-21T14:45:00Z","v":42473,"vw":0.637059},{"c":0.6398,"h":0.6457,"l":0.6311,"n":246,"o":0.6369,"t":"2026-10-21T15:00:00Z","v":130256,"vw":0.638198},{"c":0.6399,"h":0.6422,"l":0.6392,"n":78,"o":0.6397,"t":"2026-10-21T15:15:00Z","v":23501,"vw":0.64022},{"c":0.6475,"h":0.6481,"l":0.6392,"n":120,"o":0.64,"t":"2026-10-21T15:30:00Z","v":20985,"vw":0.641909},{"c":0.6408,"h":0.6427,"l":0.635,"n":138,"o":0.6424,"t":"2026-10-21T15:45:00Z","v":43545,"vw":0.639239},{"c":0.6403,"h":0.6413,"l":0.6402,"n":65,"o":0.6408,"t":"2026-10-21T16:00:00Z","v":8813,"vw":0.640426},{"c":0.6413,"h":0.646,"l":0.6402,"n":51,"o":0.6403,"t":"2026-10-21T16:15:00Z","v":7884,"vw":0.64189},{"c":0.6421,"h":0.6448,"l":0.6402,"n":198,"o":0.6413,"t":"2026-10-21T16:30:00Z","v":28474,"vw":0.643126},{"c":0.642,"h":0.6457,"l":0.6404,"n":173,"o":0.6437,"t":"2026-10-21T16:45:00Z","v":50365,"vw":0.644169},{"c":0.6412,"h":0.6431,"l":0.641,"n":46,"o":0.642,"t":"2026-10-21T17:00:00Z","v":6227,"vw":0.642096},{"c":0.6415,"h":0.6433,"l":0.6403,"n":107,"o":0.6412,"t":"2026-10-21T17:15:00Z","v":16925,"vw":0.641976},{"c":0.6403,"h":0.6416,"l":0.6402,"n":49,"o":0.6402,"t":"2026-10-21T17:30:00Z","v":7808,"vw":0.640622},{"c":0.6452,"h":0.6452,"l":0.6402,"n":132,"o":0.6405,"t":"2026-10-21T17:45:00Z","v":28483,"vw":0.64252},{"c":0.6527,"h":0.6539,"l":0.6438,"n":192,"o":0.6452,"t":"2026-10-21T18:00:00Z","v":61515,"vw":0.648429},{"c":0.6525,"h":0.6539,"l":0.6525,"n":110,"o":0.6527,"t":"2026-10-21T18:15:00Z","v":50885,"vw":0.653478},{"c":0.65,"h":0.6525,"l":0.6499,"n":77,"o":0.6525,"t":"2026-10-21T18:30:00Z","v":23408,"vw":0.650818},{"c":0.6471,"h":0.6504,"l":0.6434,"n":196,"o":0.6502,"t":"2026-10-21T18:45:00Z","v":37367,"vw":0.647083},{"c":0.6502,"h":0.6517,"l":0.6461,"n":241,"o":0.6471,"t":"2026-10-21T19:00:00Z","v":77820,"vw":0.64866},{"c":0.6503,"h":0.6508,"l":0.6497,"n":150,"o":0.6497,"t":"2026-10-21T19:15:00Z","v":29980,"vw":0.65009},{"c":0.6519,"h":0.6539,"l":0.6502,"n":344,"o":0.6502,"t":"2026-10-21T19:30:00Z","v":146690,"vw":0.651414},{"c":0.6604,"h":0.6604,"l":0.6479,"n":362,"o":0.6517,"t":"2026-10-21T19:45:00Z","v":92956,"vw":0.651943},{"c":0.655,"h":0.655,"l":0.655,"n":6,"o":0.655,"t":"2026-10-21T20:00:00Z","v":2886,"vw":0.655},{"c":0.65,"h":0.65,"l":0.65,"n":1,"o":0.65,"t":"2026-10-21T20:45:00Z","v":1000,"vw":0.65},{"c":0.655,"h":0.655,"l":0.655,"n":1,"o":0.655,"t":"2026-10-22T08:00:00Z","v":125,"vw":0.655},{"c":0.65,"h":0.65,"l":0.65,"n":1,"o":0.65,"t":"2026-10-22T09:45:00Z","v":3000,"vw":0.65},{"c":0.66,"h":0.66,"l":0.66,"n":1,"o":0.66,"t":"2026-10-22T11:00:00Z","v":146,"vw":0.66},{"c":0.65,"h":0.65,"l":0.65,"n":7,"o":0.65,"t":"2026-10-22T11:45:00Z","v":2468,"vw":0.65},{"c":0.6415,"h":0.6467,"l":0.6327,"n":144,"o":0.6461,"t":"2026-10-22T13:30:00Z","v":238936,"vw":0.637645},{"c":0.644,"h":0.644,"l":0.64,"n":101,"o":0.6415,"t":"2026-10-22T13:45:00Z","v":25200,"vw":0.642899},{"c":0.6423,"h":0.6481,"l":0.6422,"n":76,"o":0.6444,"t":"2026-10-22T14:00:00Z","v":7313,"vw":0.645512},{"c":0.6461,"h":0.6499,"l":0.6423,"n":82,"o":0.6423,"t":"2026-10-22T14:15:00Z","v":36511,"vw":0.646268},{"c":0.6357,"h":0.6464,"l":0.6335,"n":103,"o":0.6461,"t":"2026-10-22T14:30:00Z","v":31240,"vw":0.639842},{"c":0.6355,"h":0.6359,"l":0.6355,"n":29,"o":0.6356,"t":"2026-10-22T14:45:00Z","v":6876,"vw":0.635652},{"c":0.6475,"h":0.65,"l":0.6355,"n":89,"o":0.6355,"t":"2026-10-22T15:00:00Z","v":116777,"vw":0.637674},{"c":0.6476,"h":0.6492,"l":0.6408,"n":83,"o":0.6451,"t":"2026-10-22T15:15:00Z","v":17986,"vw":0.645638},{"c":0.6448,"h":0.6475,"l":0.6424,"n":129,"o":0.6444,"t":"2026-10-22T15:30:00Z","v":22342,"vw":0.644203},{"c":0.6476,"h":0.648,"l":0.6448,"n":58,"o":0.6448,"t":"2026-10-22T15:45:00Z","v":14747,"vw":0.646636},{"c":0.6457,"h":0.65,"l":0.6455,"n":86,"o":0.6478,"t":"2026-10-22T16:00:00Z","v":18280,"vw":0.649311},{"c":0.6485,"h":0.6493,"l":0.6457,"n":28,"o":0.6463,"t":"2026-10-22T16:15:00Z","v":6062,"vw":0.646398},{"c":0.6493,"h":0.6498,"l":0.6452,"n":22,"o":0.6476,"t":"2026-10-22T16:30:00Z","v":7069,"vw":0.645906},{"c":0.6473,"h":0.6492,"l":0.6453,"n":41,"o":0.6474,"t":"2026-10-22T16:45:00Z","v":7709,"vw":0.646122},{"c":0.6462,"h":0.6492,"l":0.6453,"n":41,"o":0.6473,"t":"2026-10-22T17:00:00Z","v":4529,"vw":0.646542},{"c":0.6472,"h":0.6499,"l":0.6451,"n":53,"o":0.6461,"t":"2026-10-22T17:15:00Z","v":8830,"vw":0.646705},{"c":0.6454,"h":0.6499,"l":0.6451,"n":34,"o":0.6452,"t":"2026-10-22T17:30:00Z","v":5100,"vw":0.645469},{"c":0.6451,"h":0.6477,"l":0.6451,"n":15,"o":0.6477,"t":"2026-10-22T17:45:00Z","v":1560,"vw":0.646756},{"c":0.6455,"h":0.6488,"l":0.645,"n":62,"o":0.6451,"t":"2026-10-22T18:00:00Z","v":11923,"vw":0.6456},{"c":0.6454,"h":0.6471,"l":0.6451,"n":63,"o":0.6458,"t":"2026-10-22T18:15:00Z","v":8722,"vw":0.64553},{"c":0.645,"h":0.6454,"l":0.645,"n":42,"o":0.6453,"t":"2026-10-22T18:30:00Z","v":13519,"vw":0.645162},{"c":0.6451,"h":0.6477,"l":0.645,"n":173,"o":0.645,"t":"2026-10-22T18:45:00Z","v":59758,"vw":0.645423},{"c":0.6451,"h":0.6452,"l":0.6451,"n":65,"o":0.6451,"t":"2026-10-22T19:00:00Z","v":23909,"vw":0.645106},{"c":0.6451,"h":0.6452,"l":0.6451,"n":37,"o":0.6452,"t":"2026-10-22T19:15:00Z","v":10538,"vw":0.645172},{"c":0.6452,"h":0.6452,"l":0.645,"n":71,"o":0.6451,"t":"2026-10-22T19:30:00Z","v":15296,"vw":0.645108},{"c":0.6476,"h":0.6499,"l":0.645,"n":293,"o":0.6451,"t":"2026-10-22T19:45:00Z","v":53229,"vw":0.646209},{"c":0.6451,"h":0.6493,"l":0.6451,"n":3,"o":0.6493,"t":"2026-10-22T20:00:00Z","v":5850,"vw":0.649228},{"c":0.647,"h":0.647,"l":0.647,"n":1,"o":0.647,"t":"2026-10-22T20:45:00Z","v":100,"vw":0.647},{"c":0.647,"h":0.647,"l":0.647,"n":1,"o":0.647,"t":"2026-10-22T22:00:00Z","v":286,"vw":0.647},{"c":0.6492,"h":0.6492,"l":0.645,"n":2,"o":0.645,"t":"2026-10-22T22:45:00Z","v":7893,"vw":0.649094}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.03654486941139409,"strike":3.6544869411394085,"iv":3.762544792163702,"gamma":0.3434329764639751,"theta":-0.0028295777972532025,"vega":0.0004232734747551154,"rho":0.000047883296547823226,"breakevenPct":468.55080261102944},{"delta":0.2,"premium":0.0705312008123554,"strike":5.1579323139411954,"iv":4.827277958353794,"gamma":0.30755879701236166,"theta":-0.004211781735022514,"vega":0.0004932021530710285,"rho":0.00005381692412800496,"breakevenPct":705.3702271647492},{"delta":0.25,"premium":0.11881075576027232,"strike":5.529313505848249,"iv":5.330375840806181,"gamma":0.3020473575961254,"theta":-0.005142305883886172,"vega":0.0005304635599136998,"rho":0.00005796060867629803,"breakevenPct":770.0129792989096},{"delta":0.3,"premium":0.16709031070818925,"strike":5.900694697755302,"iv":5.833473723258569,"gamma":0.29653591817988917,"theta":-0.00607283003274983,"vega":0.0005677249667563711,"rho":0.00006210429322459109,"breakevenPct":834.6557314330702},{"delta":0.35,"premium":0.21536986565610616,"strike":6.272075889662355,"iv":6.336571605710956,"gamma":0.29102447876365295,"theta":-0.007003354181613488,"vega":0.0006049863735990423,"rho":0.00006624797777288416,"breakevenPct":899.2984835672306},{"delta":0.4,"premium":0.26364942060402313,"strike":6.643457081569409,"iv":6.839669488163343,"gamma":0.2855130393474167,"theta":-0.007933878330477146,"vega":0.0006422477804417135,"rho":0.00007039166232117723,"breakevenPct":963.9412357013912},{"delta":0.45,"premium":0.31192897555194005,"strike":7.014838273476462,"iv":7.342767370615731,"gamma":0.28000159993118046,"theta":-0.008864402479340805,"vega":0.0006795091872843848,"rho":0.0000745353468694703,"breakevenPct":1028.5839878355519},{"delta":0.5,"premium":0.36020853049985696,"strike":7.386219465383515,"iv":7.845865253068119,"gamma":0.2744901605149442,"theta":-0.009794926628204463,"vega":0.0007167705941270561,"rho":0.00007867903141776337,"breakevenPct":1093.2267399697123},{"delta":0.55,"premium":0.375,"strike":6.682965731836342,"iv":7.644424785690473,"gamma":0.275673709366017,"theta":-0.009397453046004804,"vega":0.000700607127125618,"rho":0.00008471736335513676,"breakevenPct":987.1789482187834},{"delta":0.6,"premium":0.375,"strike":5.5050527422849935,"iv":7.13179431225995,"gamma":0.279814390983433,"theta":-0.0084134115047047,"vega":0.0006608462408794597,"rho":0.00009159254871946441,"breakevenPct":805.7382535867212},{"delta":0.65,"premium":0.375,"strike":4.327139752733642,"iv":6.619163838829425,"gamma":0.28395507260084907,"theta":-0.007429369963404595,"vega":0.0006210853546333014,"rho":0.00009846773408379209,"breakevenPct":624.2975589546584},{"delta":0.7,"premium":0.375,"strike":3.149226763182294,"iv":6.106533365398902,"gamma":0.2880957542182651,"theta":-0.00644532842210449,"vega":0.0005813244683871432,"rho":0.00010534291944811974,"breakevenPct":442.85686432259615},{"delta":0.75,"premium":0.375,"strike":1.9713137736309427,"iv":5.593902891968378,"gamma":0.2922364358356812,"theta":-0.005461286880804384,"vega":0.0005415635821409849,"rho":0.0001122181048124474,"breakevenPct":261.4161696905335},{"delta":0.8,"premium":0.375,"strike":0.7934007840795925,"iv":5.0812724185378535,"gamma":0.29637711745309725,"theta":-0.004477245339504278,"vega":0.0005018026958948267,"rho":0.00011909329017677508,"breakevenPct":79.97547505847092}],"put":[{"delta":0.15,"premium":0.3491490978277809,"strike":0.5539441317621986,"iv":6.585066863979129,"gamma":0.18830045296266745,"theta":-0.004691846785601953,"vega":0.0004128028060667981,"rho":-0.00035367874741529134,"breakevenPct":68.45424615920862},{"delta":0.2,"premium":0.6713053678170047,"strike":0.9075302817503709,"iv":6.454709795999539,"gamma":0.19946827325438407,"theta":-0.004639836035082043,"vega":0.000423145827483906,"rho":-0.0006355444154764029,"breakevenPct":63.61292145203847},{"delta":0.25,"premium":0.993461637806228,"strike":1.261116431738543,"iv":6.324352728019949,"gamma":0.2106360935461007,"theta":-0.004587825284562134,"vega":0.0004334888489010139,"rho":-0.0009174100835375144,"breakevenPct":58.77159674486832},{"delta":0.3,"premium":1.3156179077954517,"strike":1.614702581726715,"iv":6.193995660040359,"gamma":0.2218039138378173,"theta":-0.004535814534042224,"vega":0.0004438318703181217,"rho":-0.0011992757515986259,"breakevenPct":53.930272037698174},{"delta":0.35,"premium":1.6377741777846753,"strike":1.9682887317148874,"iv":6.0636385920607685,"gamma":0.23297173412953393,"theta":-0.0044838037835223145,"vega":0.0004541748917352296,"rho":-0.0014811414196597376,"breakevenPct":49.08894733052802},{"delta":0.4,"premium":1.9599304477738992,"strike":2.3218748817030597,"iv":5.9332815240811785,"gamma":0.24413955442125057,"theta":-0.0044317930330024045,"vega":0.0004645179131523375,"rho":-0.0017630070877208493,"breakevenPct":44.24762262335787},{"delta":0.45,"premium":2.2820867177631223,"strike":2.6754610316912317,"iv":5.8029244561015885,"gamma":0.25530737471296716,"theta":-0.004379782282482495,"vega":0.0004748609345694454,"rho":-0.0020448727557819605,"breakevenPct":39.406297916187725},{"delta":0.5,"premium":2.6042429877523463,"strike":3.0290471816794042,"iv":5.6725673881219985,"gamma":0.2664751950046838,"theta":-0.004327771531962586,"vega":0.0004852039559865533,"rho":-0.0023267384238430723,"breakevenPct":34.564973209017566},{"delta":0.55,"premium":2.92639925774157,"strike":3.3826333316675767,"iv":5.542210320142408,"gamma":0.27764301529640045,"theta":-0.004275760781442676,"vega":0.0004955469774036612,"rho":-0.002608604091904184,"breakevenPct":29.723648501847414},{"delta":0.6,"premium":3.248555527730793,"strike":3.736219481655748,"iv":5.411853252162818,"gamma":0.28881083558811704,"theta":-0.004223750030922767,"vega":0.0005058899988207691,"rho":-0.002890469759965295,"breakevenPct":24.882323794677276},{"delta":0.65,"premium":3.570711797720017,"strike":4.08980563164392,"iv":5.281496184183228,"gamma":0.2999786558798337,"theta":-0.004171739280402857,"vega":0.000516233020237877,"rho":-0.0031723354280264065,"breakevenPct":20.040999087507124},{"delta":0.7,"premium":3.89286806770924,"strike":4.4433917816320925,"iv":5.151139116203638,"gamma":0.31114647617155033,"theta":-0.004119728529882948,"vega":0.0005265760416549848,"rho":-0.0034542010960875178,"breakevenPct":15.19967438033698},{"delta":0.75,"premium":4.215024337698464,"strike":4.7969779316202645,"iv":5.0207820482240475,"gamma":0.3223142964632669,"theta":-0.004067717779363038,"vega":0.0005369190630720926,"rho":-0.0037360667641486295,"breakevenPct":10.35834967316682},{"delta":0.8,"premium":2.9214269465430185,"strike":3.531913280255479,"iv":3.843564307109939,"gamma":0.44196247887139223,"theta":-0.003049960990878121,"vega":0.0005094964398788754,"rho":-0.002734290949148626,"breakevenPct":5.963288091118198}]},"raw":{"call":[{"delta":0.15,"premium":0.03654486941139409,"strike":3.6544869411394085,"iv":3.762544792163702,"gamma":0.3434329764639751,"theta":-0.0028295777972532025,"vega":0.0004232734747551154,"rho":0.000047883296547823226,"breakevenPct":468.55080261102944},{"delta":0.2,"premium":0.0705312008123554,"strike":5.1579323139411954,"iv":4.827277958353794,"gamma":0.30755879701236166,"theta":-0.004211781735022514,"vega":0.0004932021530710285,"rho":0.00005381692412800496,"breakevenPct":705.3702271647492},{"delta":0.25,"premium":0.11881075576027232,"strike":5.529313505848249,"iv":5.330375840806181,"gamma":0.3020473575961254,"theta":-0.005142305883886172,"vega":0.0005304635599136998,"rho":0.00005796060867629803,"breakevenPct":770.0129792989096},{"delta":0.3,"premium":0.16709031070818925,"strike":5.900694697755302,"iv":5.833473723258569,"gamma":0.29653591817988917,"theta":-0.00607283003274983,"vega":0.0005677249667563711,"rho":0.00006210429322459109,"breakevenPct":834.6557314330702},{"delta":0.35,"premium":0.21536986565610616,"strike":6.272075889662355,"iv":6.336571605710956,"gamma":0.29102447876365295,"theta":-0.007003354181613488,"vega":0.0006049863735990423,"rho":0.00006624797777288416,"breakevenPct":899.2984835672306},{"delta":0.4,"premium":0.26364942060402313,"strike":6.643457081569409,"iv":6.839669488163343,"gamma":0.2855130393474167,"theta":-0.007933878330477146,"vega":0.0006422477804417135,"rho":0.00007039166232117723,"breakevenPct":963.9412357013912},{"delta":0.45,"premium":0.31192897555194005,"strike":7.014838273476462,"iv":7.342767370615731,"gamma":0.28000159993118046,"theta":-0.008864402479340805,"vega":0.0006795091872843848,"rho":0.0000745353468694703,"breakevenPct":1028.5839878355519},{"delta":0.5,"premium":0.36020853049985696,"strike":7.386219465383515,"iv":7.845865253068119,"gamma":0.2744901605149442,"theta":-0.009794926628204463,"vega":0.0007167705941270561,"rho":0.00007867903141776337,"breakevenPct":1093.2267399697123},{"delta":0.55,"premium":0.375,"strike":6.682965731836342,"iv":7.644424785690473,"gamma":0.275673709366017,"theta":-0.009397453046004804,"vega":0.000700607127125618,"rho":0.00008471736335513676,"breakevenPct":987.1789482187834},{"delta":0.6,"premium":0.375,"strike":5.5050527422849935,"iv":7.13179431225995,"gamma":0.279814390983433,"theta":-0.0084134115047047,"vega":0.0006608462408794597,"rho":0.00009159254871946441,"breakevenPct":805.7382535867212},{"delta":0.65,"premium":0.375,"strike":4.327139752733642,"iv":6.619163838829425,"gamma":0.28395507260084907,"theta":-0.007429369963404595,"vega":0.0006210853546333014,"rho":0.00009846773408379209,"breakevenPct":624.2975589546584},{"delta":0.7,"premium":0.375,"strike":3.149226763182294,"iv":6.106533365398902,"gamma":0.2880957542182651,"theta":-0.00644532842210449,"vega":0.0005813244683871432,"rho":0.00010534291944811974,"breakevenPct":442.85686432259615},{"delta":0.75,"premium":0.375,"strike":1.9713137736309427,"iv":5.593902891968378,"gamma":0.2922364358356812,"theta":-0.005461286880804384,"vega":0.0005415635821409849,"rho":0.0001122181048124474,"breakevenPct":261.4161696905335},{"delta":0.8,"premium":0.375,"strike":0.7934007840795925,"iv":5.0812724185378535,"gamma":0.29637711745309725,"theta":-0.004477245339504278,"vega":0.0005018026958948267,"rho":0.00011909329017677508,"breakevenPct":79.97547505847092}],"put":[{"delta":0.15,"premium":0.3491490978277809,"strike":0.5539441317621986,"iv":6.585066863979129,"gamma":0.18830045296266745,"theta":-0.004691846785601953,"vega":0.0004128028060667981,"rho":-0.00035367874741529134,"breakevenPct":68.45424615920862},{"delta":0.2,"premium":0.6713053678170047,"strike":0.9075302817503709,"iv":6.454709795999539,"gamma":0.19946827325438407,"theta":-0.004639836035082043,"vega":0.000423145827483906,"rho":-0.0006355444154764029,"breakevenPct":63.61292145203847},{"delta":0.25,"premium":0.993461637806228,"strike":1.261116431738543,"iv":6.324352728019949,"gamma":0.2106360935461007,"theta":-0.004587825284562134,"vega":0.0004334888489010139,"rho":-0.0009174100835375144,"breakevenPct":58.77159674486832},{"delta":0.3,"premium":1.3156179077954517,"strike":1.614702581726715,"iv":6.193995660040359,"gamma":0.2218039138378173,"theta":-0.004535814534042224,"vega":0.0004438318703181217,"rho":-0.0011992757515986259,"breakevenPct":53.930272037698174},{"delta":0.35,"premium":1.6377741777846753,"strike":1.9682887317148874,"iv":6.0636385920607685,"gamma":0.23297173412953393,"theta":-0.0044838037835223145,"vega":0.0004541748917352296,"rho":-0.0014811414196597376,"breakevenPct":49.08894733052802},{"delta":0.4,"premium":1.9599304477738992,"strike":2.3218748817030597,"iv":5.9332815240811785,"gamma":0.24413955442125057,"theta":-0.0044317930330024045,"vega":0.0004645179131523375,"rho":-0.0017630070877208493,"breakevenPct":44.24762262335787},{"delta":0.45,"premium":2.2820867177631223,"strike":2.6754610316912317,"iv":5.8029244561015885,"gamma":0.25530737471296716,"theta":-0.004379782282482495,"vega":0.0004748609345694454,"rho":-0.0020448727557819605,"breakevenPct":39.406297916187725},{"delta":0.5,"premium":2.6042429877523463,"strike":3.0290471816794042,"iv":5.6725673881219985,"gamma":0.2664751950046838,"theta":-0.004327771531962586,"vega":0.0004852039559865533,"rho":-0.0023267384238430723,"breakevenPct":34.564973209017566},{"delta":0.55,"premium":2.92639925774157,"strike":3.3826333316675767,"iv":5.542210320142408,"gamma":0.27764301529640045,"theta":-0.004275760781442676,"vega":0.0004955469774036612,"rho":-0.002608604091904184,"breakevenPct":29.723648501847414},{"delta":0.6,"premium":3.248555527730793,"strike":3.736219481655748,"iv":5.411853252162818,"gamma":0.28881083558811704,"theta":-0.004223750030922767,"vega":0.0005058899988207691,"rho":-0.002890469759965295,"breakevenPct":24.882323794677276},{"delta":0.65,"premium":3.570711797720017,"strike":4.08980563164392,"iv":5.281496184183228,"gamma":0.2999786558798337,"theta":-0.004171739280402857,"vega":0.000516233020237877,"rho":-0.0031723354280264065,"breakevenPct":20.040999087507124},{"delta":0.7,"premium":3.89286806770924,"strike":4.4433917816320925,"iv":5.151139116203638,"gamma":0.31114647617155033,"theta":-0.004119728529882948,"vega":0.0005265760416549848,"rho":-0.0034542010960875178,"breakevenPct":15.19967438033698},{"delta":0.75,"premium":4.215024337698464,"strike":4.7969779316202645,"iv":5.0207820482240475,"gamma":0.3223142964632669,"theta":-0.004067717779363038,"vega":0.0005369190630720926,"rho":-0.0037360667641486295,"breakevenPct":10.35834967316682},{"delta":0.8,"premium":2.9214269465430185,"strike":3.531913280255479,"iv":3.843564307109939,"gamma":0.44196247887139223,"theta":-0.003049960990878121,"vega":0.0005094964398788754,"rho":-0.002734290949148626,"breakevenPct":5.963288091118198}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}