{"symbol":"LXP","url":"https://intraalpha.com/companies/LXP","capturedAt":"2026-10-23T00:41:40.562Z","state":"ready","quote":{"symbol":"LXP","last_price":61.09,"prev_close":61.09,"regular_close":61.09,"change":0,"change_pct":0,"regular_change":0,"regular_change_pct":0,"extended_change":0,"extended_change_pct":0,"bid":60.59,"ask":61.2,"bid_size":100,"ask_size":100,"volume":1127861,"vwap":61.096193,"open":61.08,"high":61.12,"low":61.06,"close":61.09,"trade_count":7706,"last_trade_at":"2026-10-22T23:00:00.002697012Z","last_quote_at":"2026-10-23T00:00:00.172460812Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:41:38.131591133-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"LXP","fetched_at":"2026-10-23T00:41:40.151568+00:00","name":"LXP Industrial Trust","exchange":"NYSE","currency":"USD","sector":"REAL ESTATE","industry":"REIT - INDUSTRIAL","country":"USA","description":"LXP Industrial Trust (LXP) is a prominent real estate investment trust (REIT) dedicated to the acquisition and management of industrial properties across key U.S. logistics markets. With the e-commerce sector's growth driving demand for efficient supply chains, LXP is strategically positioned to generate sustainable income and achieve capital appreciation. The company emphasizes a disciplined capital allocation strategy and maintains strong tenant relationships, supported by proactive asset management. By prioritizing operational excellence and staying attuned to market trends, LXP aims to enhance shareholder value and capitalize on growth opportunities within the industrial real estate sector.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":3601699000,"ebitda":238602000,"pe_ratio":60.49,"peg_ratio":3.148,"book_value":31.45,"dividend_per_share":2.775,"dividend_yield":0.0454,"eps":1.01,"revenue_ttm":347704000,"gross_profit_ttm":283249000,"profit_margin":0.187,"operating_margin_ttm":0.161,"return_on_assets_ttm":0.009,"return_on_equity_ttm":0.035,"quarterly_earnings_growth":-0.137,"quarterly_revenue_growth":0.004,"analyst_target_price":59.24,"analyst_number":1,"beta":1.044,"fifty_two_week_high":61.61,"fifty_two_week_low":41.66,"fifty_day_ma":60.88,"two_hundred_day_ma":54.1,"shares_outstanding":58957000,"forward_pe":28.9,"price_to_sales":10.36,"price_to_book":1.936,"ev_to_revenue":14.19,"ev_to_ebitda":36.82},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T00:41:40.151568+00:00"},"optionObservedAt":"2026-10-22T19:55:01.331Z","bars":[{"c":61.01,"h":61.01,"l":61.01,"n":2,"o":61.01,"t":"2026-10-16T13:20:00Z","v":800,"vw":61.01},{"c":61.05,"h":61.06,"l":61.01,"n":130,"o":61.01,"t":"2026-10-16T13:30:00Z","v":82912,"vw":61.017804},{"c":61.075,"h":61.08,"l":61.05,"n":232,"o":61.05,"t":"2026-10-16T13:35:00Z","v":26606,"vw":61.069635},{"c":61.07,"h":61.075,"l":61.07,"n":79,"o":61.07,"t":"2026-10-16T13:40:00Z","v":5466,"vw":61.070418},{"c":61.065,"h":61.07,"l":61.055,"n":90,"o":61.07,"t":"2026-10-16T13:45:00Z","v":5597,"vw":61.064262},{"c":61.065,"h":61.07,"l":61.065,"n":39,"o":61.065,"t":"2026-10-16T13:50:00Z","v":2922,"vw":61.065186},{"c":61.068,"h":61.068,"l":61.065,"n":23,"o":61.065,"t":"2026-10-16T13:55:00Z","v":564,"vw":61.065765},{"c":61.07,"h":61.075,"l":61.07,"n":63,"o":61.07,"t":"2026-10-16T14:00:00Z","v":4154,"vw":61.071801},{"c":61.05,"h":61.08,"l":61.05,"n":169,"o":61.08,"t":"2026-10-16T14:05:00Z","v":9821,"vw":61.06605},{"c":61.045,"h":61.06,"l":61.04,"n":99,"o":61.06,"t":"2026-10-16T14:10:00Z","v":4491,"vw":61.050239},{"c":61.045,"h":61.045,"l":61.04,"n":51,"o":61.045,"t":"2026-10-16T14:15:00Z","v":1446,"vw":61.041367},{"c":61.045,"h":61.045,"l":61.045,"n":19,"o":61.045,"t":"2026-10-16T14:20:00Z","v":992,"vw":61.045},{"c":61.05,"h":61.05,"l":61.045,"n":19,"o":61.045,"t":"2026-10-16T14:25:00Z","v":358,"vw":61.04803},{"c":61.041,"h":61.05,"l":61.04,"n":39,"o":61.05,"t":"2026-10-16T14:30:00Z","v":2215,"vw":61.045567},{"c":61.035,"h":61.04,"l":61.03,"n":84,"o":61.04,"t":"2026-10-16T14:35:00Z","v":6780,"vw":61.036527},{"c":61.021,"h":61.0399,"l":61.02,"n":196,"o":61.035,"t":"2026-10-16T14:40:00Z","v":22400,"vw":61.027206},{"c":61.021,"h":61.04,"l":61.021,"n":78,"o":61.03,"t":"2026-10-16T14:45:00Z","v":5465,"vw":61.03066},{"c":61.025,"h":61.03,"l":61.021,"n":41,"o":61.025,"t":"2026-10-16T14:50:00Z","v":2786,"vw":61.025829},{"c":61.035,"h":61.035,"l":61.021,"n":54,"o":61.03,"t":"2026-10-16T14:55:00Z","v":5025,"vw":61.029682},{"c":61.045,"h":61.05,"l":61.035,"n":118,"o":61.035,"t":"2026-10-16T15:00:00Z","v":14397,"vw":61.048027},{"c":61.06,"h":61.06,"l":61.045,"n":196,"o":61.045,"t":"2026-10-16T15:05:00Z","v":18125,"vw":61.054648},{"c":61.0601,"h":61.07,"l":61.06,"n":70,"o":61.06,"t":"2026-10-16T15:10:00Z","v":2794,"vw":61.062158},{"c":61.06,"h":61.065,"l":61.06,"n":23,"o":61.061,"t":"2026-10-16T15:15:00Z","v":1067,"vw":61.06275},{"c":61.05,"h":61.061,"l":61.05,"n":20,"o":61.061,"t":"2026-10-16T15:20:00Z","v":2108,"vw":61.052265},{"c":61.055,"h":61.0588,"l":61.051,"n":20,"o":61.0588,"t":"2026-10-16T15:25:00Z","v":1389,"vw":61.056487},{"c":61.051,"h":61.055,"l":61.051,"n":6,"o":61.055,"t":"2026-10-16T15:30:00Z","v":500,"vw":61.053206},{"c":61.055,"h":61.06,"l":61.051,"n":28,"o":61.055,"t":"2026-10-16T15:35:00Z","v":1286,"vw":61.055417},{"c":61.02,"h":61.05,"l":61.02,"n":189,"o":61.05,"t":"2026-10-16T15:40:00Z","v":23760,"vw":61.032721},{"c":61.011,"h":61.025,"l":61.011,"n":127,"o":61.02,"t":"2026-10-16T15:45:00Z","v":15628,"vw":61.019326},{"c":61.025,"h":61.025,"l":61.015,"n":39,"o":61.015,"t":"2026-10-16T15:50:00Z","v":3189,"vw":61.020061},{"c":61.025,"h":61.03,"l":61.025,"n":33,"o":61.03,"t":"2026-10-16T15:55:00Z","v":2209,"vw":61.027869},{"c":61.015,"h":61.021,"l":61.015,"n":35,"o":61.021,"t":"2026-10-16T16:00:00Z","v":2881,"vw":61.018228},{"c":61.015,"h":61.015,"l":61.005,"n":154,"o":61.011,"t":"2026-10-16T16:05:00Z","v":29234,"vw":61.010008},{"c":61.015,"h":61.02,"l":61.01,"n":94,"o":61.02,"t":"2026-10-16T16:10:00Z","v":17978,"vw":61.010967},{"c":61.015,"h":61.015,"l":61.015,"n":28,"o":61.015,"t":"2026-10-16T16:15:00Z","v":1282,"vw":61.015},{"c":61.015,"h":61.015,"l":61.015,"n":23,"o":61.015,"t":"2026-10-16T16:20:00Z","v":842,"vw":61.015},{"c":61.015,"h":61.015,"l":61.01,"n":18,"o":61.01,"t":"2026-10-16T16:25:00Z","v":692,"vw":61.012826},{"c":61.02,"h":61.02,"l":61.01,"n":54,"o":61.015,"t":"2026-10-16T16:30:00Z","v":2022,"vw":61.012504},{"c":61.015,"h":61.015,"l":61.011,"n":24,"o":61.015,"t":"2026-10-16T16:35:00Z","v":1184,"vw":61.014338},{"c":61.015,"h":61.02,"l":61.01,"n":32,"o":61.02,"t":"2026-10-16T16:40:00Z","v":5617,"vw":61.012071},{"c":61.015,"h":61.015,"l":61.01,"n":57,"o":61.015,"t":"2026-10-16T16:45:00Z","v":7250,"vw":61.012021},{"c":61.025,"h":61.03,"l":61.015,"n":93,"o":61.015,"t":"2026-10-16T16:50:00Z","v":5230,"vw":61.020764},{"c":61.03,"h":61.03,"l":61.02,"n":14,"o":61.02,"t":"2026-10-16T16:55:00Z","v":1095,"vw":61.025},{"c":61.025,"h":61.025,"l":61.025,"n":9,"o":61.025,"t":"2026-10-16T17:00:00Z","v":253,"vw":61.025},{"c":61.025,"h":61.025,"l":61.025,"n":24,"o":61.025,"t":"2026-10-16T17:05:00Z","v":868,"vw":61.025},{"c":61.025,"h":61.03,"l":61.021,"n":29,"o":61.021,"t":"2026-10-16T17:10:00Z","v":1332,"vw":61.027952},{"c":61.025,"h":61.025,"l":61.02,"n":53,"o":61.025,"t":"2026-10-16T17:15:00Z","v":1592,"vw":61.024448},{"c":61.03,"h":61.03,"l":61.025,"n":26,"o":61.025,"t":"2026-10-16T17:20:00Z","v":1167,"vw":61.027797},{"c":61.025,"h":61.025,"l":61.025,"n":22,"o":61.025,"t":"2026-10-16T17:25:00Z","v":882,"vw":61.025},{"c":61.0375,"h":61.04,"l":61.025,"n":169,"o":61.025,"t":"2026-10-16T17:30:00Z","v":13118,"vw":61.03731},{"c":61.035,"h":61.035,"l":61.03,"n":50,"o":61.03,"t":"2026-10-16T17:35:00Z","v":3260,"vw":61.032143},{"c":61.05,"h":61.05,"l":61.035,"n":268,"o":61.035,"t":"2026-10-16T17:40:00Z","v":24051,"vw":61.041376},{"c":61.04,"h":61.04,"l":61.04,"n":21,"o":61.04,"t":"2026-10-16T17:45:00Z","v":587,"vw":61.04},{"c":61.035,"h":61.041,"l":61.035,"n":47,"o":61.041,"t":"2026-10-16T17:50:00Z","v":8584,"vw":61.035817},{"c":61.035,"h":61.035,"l":61.03,"n":48,"o":61.035,"t":"2026-10-16T17:55:00Z","v":7936,"vw":61.034868},{"c":61.04,"h":61.045,"l":61.035,"n":60,"o":61.035,"t":"2026-10-16T18:00:00Z","v":6064,"vw":61.038881},{"c":61.04,"h":61.045,"l":61.04,"n":7,"o":61.045,"t":"2026-10-16T18:05:00Z","v":400,"vw":61.04304},{"c":61.035,"h":61.045,"l":61.035,"n":48,"o":61.04,"t":"2026-10-16T18:10:00Z","v":16119,"vw":61.036213},{"c":61.035,"h":61.035,"l":61.03,"n":24,"o":61.035,"t":"2026-10-16T18:15:00Z","v":2415,"vw":61.034474},{"c":61.025,"h":61.03,"l":61.025,"n":42,"o":61.03,"t":"2026-10-16T18:20:00Z","v":2411,"vw":61.028462},{"c":61.03,"h":61.03,"l":61.025,"n":35,"o":61.025,"t":"2026-10-16T18:25:00Z","v":1375,"vw":61.025896},{"c":61.025,"h":61.03,"l":61.025,"n":35,"o":61.03,"t":"2026-10-16T18:30:00Z","v":1205,"vw":61.02562},{"c":61.025,"h":61.04,"l":61.02,"n":207,"o":61.025,"t":"2026-10-16T18:35:00Z","v":24729,"vw":61.029001},{"c":61.025,"h":61.03,"l":61.025,"n":37,"o":61.025,"t":"2026-10-16T18:40:00Z","v":6974,"vw":61.025227},{"c":61.015,"h":61.03,"l":61.015,"n":92,"o":61.03,"t":"2026-10-16T18:45:00Z","v":9514,"vw":61.021024},{"c":61.035,"h":61.035,"l":61.015,"n":222,"o":61.015,"t":"2026-10-16T18:50:00Z","v":32770,"vw":61.021172},{"c":61.025,"h":61.03,"l":61.025,"n":83,"o":61.03,"t":"2026-10-16T18:55:00Z","v":14453,"vw":61.026805},{"c":61.025,"h":61.025,"l":61.025,"n":19,"o":61.025,"t":"2026-10-16T19:00:00Z","v":667,"vw":61.025},{"c":61.035,"h":61.04,"l":61.03,"n":72,"o":61.03,"t":"2026-10-16T19:05:00Z","v":3833,"vw":61.031342},{"c":61.05,"h":61.05,"l":61.04,"n":25,"o":61.04,"t":"2026-10-16T19:10:00Z","v":1515,"vw":61.042},{"c":61.03,"h":61.045,"l":61.03,"n":81,"o":61.045,"t":"2026-10-16T19:15:00Z","v":6696,"vw":61.040753},{"c":61.035,"h":61.045,"l":61.03,"n":173,"o":61.03,"t":"2026-10-16T19:20:00Z","v":16859,"vw":61.037807},{"c":61.035,"h":61.035,"l":61.03,"n":48,"o":61.035,"t":"2026-10-16T19:25:00Z","v":1892,"vw":61.033108},{"c":61.04,"h":61.04,"l":61.035,"n":73,"o":61.035,"t":"2026-10-16T19:30:00Z","v":11665,"vw":61.035123},{"c":61.035,"h":61.04,"l":61.035,"n":157,"o":61.035,"t":"2026-10-16T19:35:00Z","v":14275,"vw":61.039658},{"c":61.04,"h":61.04,"l":61.03,"n":90,"o":61.03,"t":"2026-10-16T19:40:00Z","v":7753,"vw":61.031791},{"c":61.03,"h":61.04,"l":61.025,"n":225,"o":61.035,"t":"2026-10-16T19:45:00Z","v":19613,"vw":61.029441},{"c":61.05,"h":61.05,"l":61.025,"n":578,"o":61.03,"t":"2026-10-16T19:50:00Z","v":85021,"vw":61.038746},{"c":61.055,"h":61.06,"l":61.04,"n":959,"o":61.04,"t":"2026-10-16T19:55:00Z","v":166901,"vw":61.0418},{"c":61.06,"h":61.06,"l":61.06,"n":17,"o":61.06,"t":"2026-10-16T20:00:00Z","v":189812,"vw":61.06},{"c":61.04,"h":61.05,"l":61.03,"n":224,"o":61.03,"t":"2026-10-19T13:30:00Z","v":27367,"vw":61.036272},{"c":61.04,"h":61.041,"l":61.03,"n":68,"o":61.04,"t":"2026-10-19T13:35:00Z","v":5098,"vw":61.033759},{"c":61.035,"h":61.035,"l":61.035,"n":25,"o":61.035,"t":"2026-10-19T13:40:00Z","v":646,"vw":61.035},{"c":61.04,"h":61.04,"l":61.03,"n":184,"o":61.04,"t":"2026-10-19T13:45:00Z","v":26082,"vw":61.030934},{"c":61.03,"h":61.04,"l":61.03,"n":17,"o":61.04,"t":"2026-10-19T13:50:00Z","v":1056,"vw":61.032317},{"c":61.04,"h":61.04,"l":61.04,"n":41,"o":61.04,"t":"2026-10-19T13:55:00Z","v":2472,"vw":61.04},{"c":61.05,"h":61.055,"l":61.045,"n":77,"o":61.045,"t":"2026-10-19T14:00:00Z","v":8153,"vw":61.049931},{"c":61.06,"h":61.06,"l":61.04,"n":48,"o":61.05,"t":"2026-10-19T14:05:00Z","v":5120,"vw":61.049609},{"c":61.055,"h":61.055,"l":61.055,"n":3,"o":61.055,"t":"2026-10-19T14:10:00Z","v":104,"vw":61.055},{"c":61.055,"h":61.055,"l":61.0536,"n":10,"o":61.0536,"t":"2026-10-19T14:15:00Z","v":581,"vw":61.054677},{"c":61.055,"h":61.055,"l":61.055,"n":20,"o":61.055,"t":"2026-10-19T14:20:00Z","v":1225,"vw":61.055},{"c":61.055,"h":61.055,"l":61.05,"n":33,"o":61.055,"t":"2026-10-19T14:25:00Z","v":802,"vw":61.051667},{"c":61.055,"h":61.055,"l":61.05,"n":64,"o":61.055,"t":"2026-10-19T14:30:00Z","v":7511,"vw":61.051184},{"c":61.045,"h":61.05,"l":61.045,"n":21,"o":61.05,"t":"2026-10-19T14:35:00Z","v":2634,"vw":61.046522},{"c":61.055,"h":61.055,"l":61.04,"n":163,"o":61.045,"t":"2026-10-19T14:40:00Z","v":28496,"vw":61.042761},{"c":61.05,"h":61.055,"l":61.05,"n":19,"o":61.055,"t":"2026-10-19T14:45:00Z","v":532,"vw":61.05375},{"c":61.055,"h":61.055,"l":61.055,"n":5,"o":61.055,"t":"2026-10-19T14:50:00Z","v":210,"vw":61.055},{"c":61.07,"h":61.07,"l":61.055,"n":90,"o":61.055,"t":"2026-10-19T14:55:00Z","v":11854,"vw":61.064646},{"c":61.075,"h":61.08,"l":61.07,"n":39,"o":61.07,"t":"2026-10-19T15:00:00Z","v":1868,"vw":61.074231},{"c":61.07,"h":61.07,"l":61.07,"n":13,"o":61.07,"t":"2026-10-19T15:05:00Z","v":418,"vw":61.07},{"c":61.075,"h":61.075,"l":61.075,"n":7,"o":61.075,"t":"2026-10-19T15:10:00Z","v":407,"vw":61.075},{"c":61.075,"h":61.08,"l":61.07,"n":49,"o":61.08,"t":"2026-10-19T15:15:00Z","v":3404,"vw":61.071155},{"c":61.07,"h":61.07,"l":61.07,"n":14,"o":61.07,"t":"2026-10-19T15:20:00Z","v":326,"vw":61.07},{"c":61.075,"h":61.075,"l":61.075,"n":19,"o":61.075,"t":"2026-10-19T15:25:00Z","v":309,"vw":61.075},{"c":61.07,"h":61.07,"l":61.07,"n":31,"o":61.07,"t":"2026-10-19T15:30:00Z","v":2892,"vw":61.07},{"c":61.065,"h":61.07,"l":61.065,"n":21,"o":61.07,"t":"2026-10-19T15:35:00Z","v":764,"vw":61.069046},{"c":61.065,"h":61.065,"l":61.065,"n":7,"o":61.065,"t":"2026-10-19T15:45:00Z","v":547,"vw":61.065},{"c":61.065,"h":61.0658,"l":61.06,"n":65,"o":61.06,"t":"2026-10-19T15:50:00Z","v":7293,"vw":61.060461},{"c":61.065,"h":61.065,"l":61.06,"n":31,"o":61.06,"t":"2026-10-19T15:55:00Z","v":2035,"vw":61.062369},{"c":61.055,"h":61.06,"l":61.05,"n":47,"o":61.06,"t":"2026-10-19T16:00:00Z","v":5973,"vw":61.057078},{"c":61.05,"h":61.055,"l":61.05,"n":113,"o":61.055,"t":"2026-10-19T16:05:00Z","v":25884,"vw":61.050059},{"c":61.055,"h":61.06,"l":61.055,"n":19,"o":61.06,"t":"2026-10-19T16:10:00Z","v":1602,"vw":61.059587},{"c":61.055,"h":61.055,"l":61.055,"n":10,"o":61.055,"t":"2026-10-19T16:15:00Z","v":298,"vw":61.055},{"c":61.055,"h":61.06,"l":61.05,"n":24,"o":61.055,"t":"2026-10-19T16:20:00Z","v":761,"vw":61.055114},{"c":61.055,"h":61.055,"l":61.055,"n":1,"o":61.055,"t":"2026-10-19T16:25:00Z","v":100,"vw":61.055},{"c":61.055,"h":61.055,"l":61.055,"n":20,"o":61.055,"t":"2026-10-19T16:30:00Z","v":822,"vw":61.055},{"c":61.055,"h":61.06,"l":61.04,"n":176,"o":61.055,"t":"2026-10-19T16:35:00Z","v":38331,"vw":61.048712},{"c":61.06,"h":61.06,"l":61.0538,"n":20,"o":61.055,"t":"2026-10-19T16:40:00Z","v":898,"vw":61.054989},{"c":61.06,"h":61.06,"l":61.06,"n":16,"o":61.06,"t":"2026-10-19T16:45:00Z","v":512,"vw":61.06},{"c":61.065,"h":61.065,"l":61.06,"n":24,"o":61.06,"t":"2026-10-19T16:50:00Z","v":965,"vw":61.060699},{"c":61.065,"h":61.065,"l":61.06,"n":14,"o":61.06,"t":"2026-10-19T16:55:00Z","v":1692,"vw":61.063773},{"c":61.065,"h":61.065,"l":61.06,"n":35,"o":61.065,"t":"2026-10-19T17:00:00Z","v":3625,"vw":61.064598},{"c":61.07,"h":61.07,"l":61.07,"n":7,"o":61.07,"t":"2026-10-19T17:05:00Z","v":207,"vw":61.07},{"c":61.065,"h":61.07,"l":61.065,"n":18,"o":61.07,"t":"2026-10-19T17:10:00Z","v":1496,"vw":61.067692},{"c":61.0601,"h":61.0601,"l":61.0601,"n":5,"o":61.0601,"t":"2026-10-19T17:15:00Z","v":196,"vw":61.0601},{"c":61.06,"h":61.07,"l":61.06,"n":20,"o":61.065,"t":"2026-10-19T17:20:00Z","v":684,"vw":61.066644},{"c":61.07,"h":61.07,"l":61.065,"n":41,"o":61.07,"t":"2026-10-19T17:25:00Z","v":3379,"vw":61.069833},{"c":61.08,"h":61.08,"l":61.07,"n":27,"o":61.075,"t":"2026-10-19T17:30:00Z","v":1005,"vw":61.075121},{"c":61.075,"h":61.08,"l":61.075,"n":24,"o":61.075,"t":"2026-10-19T17:35:00Z","v":1261,"vw":61.076625},{"c":61.08,"h":61.08,"l":61.075,"n":49,"o":61.075,"t":"2026-10-19T17:40:00Z","v":1195,"vw":61.078011},{"c":61.075,"h":61.075,"l":61.075,"n":8,"o":61.075,"t":"2026-10-19T17:45:00Z","v":163,"vw":61.075},{"c":61.075,"h":61.08,"l":61.075,"n":28,"o":61.08,"t":"2026-10-19T17:50:00Z","v":795,"vw":61.076501},{"c":61.08,"h":61.08,"l":61.07,"n":20,"o":61.08,"t":"2026-10-19T17:55:00Z","v":978,"vw":61.07625},{"c":61.0761,"h":61.08,"l":61.07,"n":51,"o":61.075,"t":"2026-10-19T18:00:00Z","v":9459,"vw":61.073889},{"c":61.075,"h":61.075,"l":61.075,"n":3,"o":61.075,"t":"2026-10-19T18:05:00Z","v":201,"vw":61.075},{"c":61.075,"h":61.08,"l":61.07,"n":24,"o":61.075,"t":"2026-10-19T18:10:00Z","v":1019,"vw":61.075544},{"c":61.085,"h":61.085,"l":61.08,"n":38,"o":61.08,"t":"2026-10-19T18:15:00Z","v":2426,"vw":61.080459},{"c":61.085,"h":61.085,"l":61.08,"n":42,"o":61.085,"t":"2026-10-19T18:20:00Z","v":4810,"vw":61.081341},{"c":61.09,"h":61.09,"l":61.08,"n":17,"o":61.08,"t":"2026-10-19T18:25:00Z","v":714,"vw":61.087519},{"c":61.085,"h":61.085,"l":61.08,"n":9,"o":61.085,"t":"2026-10-19T18:30:00Z","v":2006,"vw":61.084747},{"c":61.085,"h":61.09,"l":61.085,"n":16,"o":61.085,"t":"2026-10-19T18:35:00Z","v":806,"vw":61.086312},{"c":61.09,"h":61.09,"l":61.085,"n":23,"o":61.089,"t":"2026-10-19T18:40:00Z","v":1680,"vw":61.088333},{"c":61.085,"h":61.0897,"l":61.085,"n":7,"o":61.0897,"t":"2026-10-19T18:45:00Z","v":1143,"vw":61.089273},{"c":61.09,"h":61.09,"l":61.085,"n":19,"o":61.085,"t":"2026-10-19T18:50:00Z","v":787,"vw":61.087727},{"c":61.085,"h":61.09,"l":61.085,"n":11,"o":61.085,"t":"2026-10-19T18:55:00Z","v":376,"vw":61.086667},{"c":61.09,"h":61.09,"l":61.085,"n":14,"o":61.085,"t":"2026-10-19T19:00:00Z","v":658,"vw":61.086667},{"c":61.09,"h":61.09,"l":61.085,"n":15,"o":61.085,"t":"2026-10-19T19:05:00Z","v":1236,"vw":61.086114},{"c":61.085,"h":61.09,"l":61.085,"n":38,"o":61.085,"t":"2026-10-19T19:10:00Z","v":1127,"vw":61.087222},{"c":61.095,"h":61.095,"l":61.085,"n":171,"o":61.085,"t":"2026-10-19T19:15:00Z","v":24363,"vw":61.090277},{"c":61.09,"h":61.1,"l":61.09,"n":86,"o":61.095,"t":"2026-10-19T19:20:00Z","v":6645,"vw":61.090876},{"c":61.1,"h":61.1,"l":61.1,"n":23,"o":61.1,"t":"2026-10-19T19:25:00Z","v":1256,"vw":61.1},{"c":61.09,"h":61.1,"l":61.08,"n":165,"o":61.1,"t":"2026-10-19T19:30:00Z","v":22617,"vw":61.087105},{"c":61.1,"h":61.105,"l":61.08,"n":287,"o":61.085,"t":"2026-10-19T19:35:00Z","v":167698,"vw":61.098568},{"c":61.095,"h":61.1,"l":61.095,"n":67,"o":61.0973,"t":"2026-10-19T19:40:00Z","v":6225,"vw":61.098438},{"c":61.09,"h":61.1,"l":61.09,"n":489,"o":61.1,"t":"2026-10-19T19:45:00Z","v":104774,"vw":61.091979},{"c":61.1,"h":61.1,"l":61.09,"n":357,"o":61.09,"t":"2026-10-19T19:50:00Z","v":50019,"vw":61.09598},{"c":61.09,"h":61.1,"l":61.06,"n":2051,"o":61.1,"t":"2026-10-19T19:55:00Z","v":505541,"vw":61.073171},{"c":61.08,"h":61.08,"l":61.08,"n":28,"o":61.08,"t":"2026-10-19T20:00:00Z","v":150419,"vw":61.08},{"c":61.115,"h":61.12,"l":61.095,"n":216,"o":61.1,"t":"2026-10-20T13:30:00Z","v":41697,"vw":61.102722},{"c":61.115,"h":61.15,"l":61.115,"n":483,"o":61.12,"t":"2026-10-20T13:35:00Z","v":75992,"vw":61.129425},{"c":61.11,"h":61.12,"l":61.11,"n":59,"o":61.115,"t":"2026-10-20T13:40:00Z","v":7647,"vw":61.113788},{"c":61.115,"h":61.12,"l":61.105,"n":154,"o":61.105,"t":"2026-10-20T13:45:00Z","v":23394,"vw":61.113669},{"c":61.105,"h":61.11,"l":61.105,"n":62,"o":61.11,"t":"2026-10-20T13:50:00Z","v":9039,"vw":61.106247},{"c":61.105,"h":61.105,"l":61.1001,"n":13,"o":61.105,"t":"2026-10-20T13:55:00Z","v":1037,"vw":61.103169},{"c":61.09,"h":61.1,"l":61.07,"n":289,"o":61.1,"t":"2026-10-20T14:00:00Z","v":46789,"vw":61.078179},{"c":61.1,"h":61.1,"l":61.085,"n":40,"o":61.085,"t":"2026-10-20T14:05:00Z","v":5584,"vw":61.089653},{"c":61.08,"h":61.095,"l":61.08,"n":51,"o":61.095,"t":"2026-10-20T14:10:00Z","v":5136,"vw":61.089526},{"c":61.08,"h":61.09,"l":61.08,"n":23,"o":61.08,"t":"2026-10-20T14:15:00Z","v":1971,"vw":61.084488},{"c":61.09,"h":61.1,"l":61.09,"n":226,"o":61.1,"t":"2026-10-20T14:20:00Z","v":19910,"vw":61.096113},{"c":61.09,"h":61.09,"l":61.09,"n":35,"o":61.09,"t":"2026-10-20T14:25:00Z","v":1447,"vw":61.09},{"c":61.09,"h":61.09,"l":61.09,"n":22,"o":61.09,"t":"2026-10-20T14:30:00Z","v":632,"vw":61.09},{"c":61.09,"h":61.09,"l":61.09,"n":4,"o":61.09,"t":"2026-10-20T14:35:00Z","v":225,"vw":61.09},{"c":61.09,"h":61.0901,"l":61.09,"n":43,"o":61.09,"t":"2026-10-20T14:40:00Z","v":1385,"vw":61.090032},{"c":61.09,"h":61.095,"l":61.09,"n":27,"o":61.09,"t":"2026-10-20T14:45:00Z","v":792,"vw":61.090833},{"c":61.09,"h":61.095,"l":61.09,"n":27,"o":61.095,"t":"2026-10-20T14:50:00Z","v":1720,"vw":61.092457},{"c":61.09,"h":61.095,"l":61.085,"n":86,"o":61.095,"t":"2026-10-20T14:55:00Z","v":6809,"vw":61.090549},{"c":61.09,"h":61.095,"l":61.09,"n":40,"o":61.095,"t":"2026-10-20T15:00:00Z","v":1147,"vw":61.093},{"c":61.085,"h":61.09,"l":61.08,"n":30,"o":61.09,"t":"2026-10-20T15:05:00Z","v":1796,"vw":61.088224},{"c":61.095,"h":61.095,"l":61.09,"n":56,"o":61.09,"t":"2026-10-20T15:10:00Z","v":3284,"vw":61.09101},{"c":61.0901,"h":61.095,"l":61.09,"n":31,"o":61.095,"t":"2026-10-20T15:15:00Z","v":1501,"vw":61.092641},{"c":61.09,"h":61.095,"l":61.085,"n":83,"o":61.095,"t":"2026-10-20T15:20:00Z","v":5023,"vw":61.089449},{"c":61.095,"h":61.095,"l":61.09,"n":15,"o":61.09,"t":"2026-10-20T15:25:00Z","v":796,"vw":61.093252},{"c":61.09,"h":61.095,"l":61.09,"n":40,"o":61.095,"t":"2026-10-20T15:30:00Z","v":1626,"vw":61.090944},{"c":61.095,"h":61.1,"l":61.09,"n":59,"o":61.09,"t":"2026-10-20T15:35:00Z","v":2456,"vw":61.094517},{"c":61.09,"h":61.0951,"l":61.09,"n":20,"o":61.0951,"t":"2026-10-20T15:40:00Z","v":648,"vw":61.0926},{"c":61.09,"h":61.095,"l":61.09,"n":39,"o":61.095,"t":"2026-10-20T15:45:00Z","v":1446,"vw":61.092308},{"c":61.095,"h":61.095,"l":61.09,"n":16,"o":61.09,"t":"2026-10-20T15:50:00Z","v":635,"vw":61.09125},{"c":61.095,"h":61.1,"l":61.09,"n":62,"o":61.1,"t":"2026-10-20T15:55:00Z","v":3676,"vw":61.092899},{"c":61.095,"h":61.095,"l":61.09,"n":40,"o":61.095,"t":"2026-10-20T16:00:00Z","v":2486,"vw":61.093409},{"c":61.095,"h":61.095,"l":61.09,"n":24,"o":61.095,"t":"2026-10-20T16:05:00Z","v":2406,"vw":61.093365},{"c":61.095,"h":61.095,"l":61.09,"n":25,"o":61.095,"t":"2026-10-20T16:10:00Z","v":1191,"vw":61.094114},{"c":61.085,"h":61.095,"l":61.085,"n":93,"o":61.095,"t":"2026-10-20T16:15:00Z","v":18362,"vw":61.087071},{"c":61.09,"h":61.09,"l":61.085,"n":26,"o":61.085,"t":"2026-10-20T16:20:00Z","v":2787,"vw":61.087292},{"c":61.09,"h":61.095,"l":61.09,"n":75,"o":61.09,"t":"2026-10-20T16:25:00Z","v":8070,"vw":61.091079},{"c":61.1,"h":61.1,"l":61.095,"n":43,"o":61.095,"t":"2026-10-20T16:30:00Z","v":3622,"vw":61.097916},{"c":61.09,"h":61.095,"l":61.09,"n":73,"o":61.095,"t":"2026-10-20T16:35:00Z","v":4190,"vw":61.090455},{"c":61.085,"h":61.085,"l":61.085,"n":3,"o":61.085,"t":"2026-10-20T16:40:00Z","v":204,"vw":61.085},{"c":61.095,"h":61.095,"l":61.085,"n":57,"o":61.085,"t":"2026-10-20T16:45:00Z","v":4719,"vw":61.090374},{"c":61.095,"h":61.095,"l":61.09,"n":7,"o":61.09,"t":"2026-10-20T16:50:00Z","v":581,"vw":61.092257},{"c":61.09,"h":61.095,"l":61.09,"n":21,"o":61.095,"t":"2026-10-20T16:55:00Z","v":1714,"vw":61.090358},{"c":61.0948,"h":61.095,"l":61.09,"n":19,"o":61.095,"t":"2026-10-20T17:00:00Z","v":1868,"vw":61.094434},{"c":61.09,"h":61.095,"l":61.09,"n":23,"o":61.095,"t":"2026-10-20T17:05:00Z","v":1041,"vw":61.091531},{"c":61.09,"h":61.09,"l":61.085,"n":28,"o":61.09,"t":"2026-10-20T17:10:00Z","v":3275,"vw":61.08781},{"c":61.085,"h":61.09,"l":61.085,"n":33,"o":61.09,"t":"2026-10-20T17:15:00Z","v":2676,"vw":61.089563},{"c":61.09,"h":61.09,"l":61.09,"n":27,"o":61.09,"t":"2026-10-20T17:20:00Z","v":1796,"vw":61.09},{"c":61.09,"h":61.09,"l":61.09,"n":6,"o":61.09,"t":"2026-10-20T17:25:00Z","v":300,"vw":61.09},{"c":61.095,"h":61.095,"l":61.09,"n":25,"o":61.095,"t":"2026-10-20T17:30:00Z","v":799,"vw":61.092547},{"c":61.095,"h":61.1,"l":61.09,"n":37,"o":61.09,"t":"2026-10-20T17:35:00Z","v":3460,"vw":61.094116},{"c":61.09,"h":61.09,"l":61.09,"n":9,"o":61.09,"t":"2026-10-20T17:40:00Z","v":616,"vw":61.09},{"c":61.1,"h":61.1,"l":61.09,"n":11,"o":61.095,"t":"2026-10-20T17:45:00Z","v":2075,"vw":61.097677},{"c":61.1,"h":61.1,"l":61.095,"n":71,"o":61.1,"t":"2026-10-20T17:50:00Z","v":5749,"vw":61.099757},{"c":61.1,"h":61.1,"l":61.095,"n":13,"o":61.095,"t":"2026-10-20T17:55:00Z","v":1169,"vw":61.097273},{"c":61.105,"h":61.105,"l":61.1,"n":126,"o":61.1,"t":"2026-10-20T18:00:00Z","v":18686,"vw":61.101341},{"c":61.105,"h":61.105,"l":61.1,"n":20,"o":61.1,"t":"2026-10-20T18:05:00Z","v":1957,"vw":61.104444},{"c":61.095,"h":61.105,"l":61.095,"n":93,"o":61.105,"t":"2026-10-20T18:10:00Z","v":10008,"vw":61.099961},{"c":61.105,"h":61.105,"l":61.095,"n":51,"o":61.1,"t":"2026-10-20T18:15:00Z","v":4453,"vw":61.10025},{"c":61.095,"h":61.1,"l":61.095,"n":54,"o":61.1,"t":"2026-10-20T18:20:00Z","v":7839,"vw":61.099663},{"c":61.095,"h":61.095,"l":61.09,"n":9,"o":61.09,"t":"2026-10-20T18:25:00Z","v":436,"vw":61.093333},{"c":61.095,"h":61.095,"l":61.095,"n":8,"o":61.095,"t":"2026-10-20T18:30:00Z","v":291,"vw":61.095},{"c":61.095,"h":61.1,"l":61.095,"n":11,"o":61.095,"t":"2026-10-20T18:35:00Z","v":1987,"vw":61.099167},{"c":61.095,"h":61.1,"l":61.095,"n":17,"o":61.1,"t":"2026-10-20T18:40:00Z","v":463,"vw":61.096667},{"c":61.09,"h":61.095,"l":61.085,"n":66,"o":61.095,"t":"2026-10-20T18:45:00Z","v":7660,"vw":61.089718},{"c":61.085,"h":61.085,"l":61.085,"n":33,"o":61.085,"t":"2026-10-20T18:50:00Z","v":1221,"vw":61.085},{"c":61.085,"h":61.085,"l":61.08,"n":62,"o":61.08,"t":"2026-10-20T18:55:00Z","v":4194,"vw":61.082227},{"c":61.09,"h":61.09,"l":61.08,"n":216,"o":61.085,"t":"2026-10-20T19:00:00Z","v":36295,"vw":61.080504},{"c":61.09,"h":61.09,"l":61.085,"n":32,"o":61.09,"t":"2026-10-20T19:05:00Z","v":2972,"vw":61.089168},{"c":61.095,"h":61.1,"l":61.08,"n":56,"o":61.08,"t":"2026-10-20T19:10:00Z","v":3892,"vw":61.089846},{"c":61.095,"h":61.095,"l":61.095,"n":11,"o":61.095,"t":"2026-10-20T19:15:00Z","v":441,"vw":61.095},{"c":61.095,"h":61.105,"l":61.095,"n":130,"o":61.1,"t":"2026-10-20T19:20:00Z","v":15487,"vw":61.100334},{"c":61.09,"h":61.095,"l":61.09,"n":32,"o":61.095,"t":"2026-10-20T19:25:00Z","v":1417,"vw":61.093305},{"c":61.095,"h":61.095,"l":61.09,"n":28,"o":61.095,"t":"2026-10-20T19:30:00Z","v":1243,"vw":61.094223},{"c":61.105,"h":61.11,"l":61.095,"n":119,"o":61.095,"t":"2026-10-20T19:35:00Z","v":9469,"vw":61.100808},{"c":61.095,"h":61.11,"l":61.095,"n":149,"o":61.105,"t":"2026-10-20T19:40:00Z","v":13500,"vw":61.100609},{"c":61.095,"h":61.095,"l":61.09,"n":89,"o":61.095,"t":"2026-10-20T19:45:00Z","v":4197,"vw":61.092718},{"c":61.075,"h":61.095,"l":61.065,"n":394,"o":61.09,"t":"2026-10-20T19:50:00Z","v":149014,"vw":61.072064},{"c":61.09,"h":61.1,"l":61.07,"n":755,"o":61.075,"t":"2026-10-20T19:55:00Z","v":174035,"vw":61.077646},{"c":61.07,"h":61.07,"l":61.07,"n":26,"o":61.07,"t":"2026-10-20T20:00:00Z","v":86885,"vw":61.07},{"c":61.105,"h":61.12,"l":61.1,"n":108,"o":61.12,"t":"2026-10-21T13:30:00Z","v":35270,"vw":61.116176},{"c":61.085,"h":61.11,"l":61.08,"n":133,"o":61.11,"t":"2026-10-21T13:35:00Z","v":20939,"vw":61.095408},{"c":61.075,"h":61.085,"l":61.075,"n":105,"o":61.085,"t":"2026-10-21T13:40:00Z","v":18665,"vw":61.079633},{"c":61.085,"h":61.09,"l":61.075,"n":77,"o":61.075,"t":"2026-10-21T13:45:00Z","v":4083,"vw":61.08048},{"c":61.09,"h":61.09,"l":61.09,"n":11,"o":61.09,"t":"2026-10-21T13:50:00Z","v":451,"vw":61.09},{"c":61.085,"h":61.09,"l":61.08,"n":90,"o":61.085,"t":"2026-10-21T13:55:00Z","v":6055,"vw":61.082792},{"c":61.085,"h":61.095,"l":61.08,"n":314,"o":61.085,"t":"2026-10-21T14:00:00Z","v":46481,"vw":61.086129},{"c":61.085,"h":61.09,"l":61.085,"n":45,"o":61.085,"t":"2026-10-21T14:05:00Z","v":1284,"vw":61.088182},{"c":61.1,"h":61.1,"l":61.09,"n":189,"o":61.09,"t":"2026-10-21T14:10:00Z","v":22585,"vw":61.097424},{"c":61.09,"h":61.1,"l":61.09,"n":74,"o":61.094,"t":"2026-10-21T14:15:00Z","v":8234,"vw":61.092621},{"c":61.085,"h":61.09,"l":61.075,"n":145,"o":61.085,"t":"2026-10-21T14:20:00Z","v":29423,"vw":61.080694},{"c":61.095,"h":61.095,"l":61.08,"n":67,"o":61.085,"t":"2026-10-21T14:25:00Z","v":8848,"vw":61.08782},{"c":61.085,"h":61.095,"l":61.085,"n":107,"o":61.095,"t":"2026-10-21T14:30:00Z","v":9203,"vw":61.089948},{"c":61.095,"h":61.1,"l":61.08,"n":108,"o":61.08,"t":"2026-10-21T14:35:00Z","v":10618,"vw":61.091179},{"c":61.095,"h":61.1,"l":61.095,"n":26,"o":61.095,"t":"2026-10-21T14:40:00Z","v":1361,"vw":61.096667},{"c":61.085,"h":61.09,"l":61.085,"n":46,"o":61.09,"t":"2026-10-21T14:45:00Z","v":5316,"vw":61.089886},{"c":61.085,"h":61.085,"l":61.075,"n":180,"o":61.08,"t":"2026-10-21T14:50:00Z","v":27374,"vw":61.08035},{"c":61.09,"h":61.09,"l":61.085,"n":18,"o":61.085,"t":"2026-10-21T14:55:00Z","v":980,"vw":61.087857},{"c":61.08,"h":61.085,"l":61.08,"n":114,"o":61.085,"t":"2026-10-21T15:00:00Z","v":14078,"vw":61.080342},{"c":61.085,"h":61.085,"l":61.08,"n":33,"o":61.085,"t":"2026-10-21T15:05:00Z","v":1336,"vw":61.083645},{"c":61.085,"h":61.09,"l":61.085,"n":19,"o":61.085,"t":"2026-10-21T15:10:00Z","v":867,"vw":61.088328},{"c":61.085,"h":61.085,"l":61.075,"n":281,"o":61.08,"t":"2026-10-21T15:15:00Z","v":82411,"vw":61.080007},{"c":61.085,"h":61.085,"l":61.085,"n":22,"o":61.085,"t":"2026-10-21T15:20:00Z","v":1169,"vw":61.085},{"c":61.085,"h":61.085,"l":61.08,"n":48,"o":61.0848,"t":"2026-10-21T15:25:00Z","v":2448,"vw":61.081394},{"c":61.08,"h":61.085,"l":61.08,"n":37,"o":61.085,"t":"2026-10-21T15:30:00Z","v":2402,"vw":61.080909},{"c":61.08,"h":61.085,"l":61.075,"n":194,"o":61.085,"t":"2026-10-21T15:35:00Z","v":26906,"vw":61.08004},{"c":61.075,"h":61.08,"l":61.07,"n":36,"o":61.075,"t":"2026-10-21T15:40:00Z","v":2852,"vw":61.076674},{"c":61.085,"h":61.09,"l":61.075,"n":55,"o":61.075,"t":"2026-10-21T15:45:00Z","v":8495,"vw":61.080211},{"c":61.085,"h":61.09,"l":61.085,"n":19,"o":61.085,"t":"2026-10-21T15:50:00Z","v":1076,"vw":61.086181},{"c":61.085,"h":61.085,"l":61.085,"n":7,"o":61.085,"t":"2026-10-21T15:55:00Z","v":410,"vw":61.085},{"c":61.085,"h":61.085,"l":61.0838,"n":18,"o":61.0838,"t":"2026-10-21T16:00:00Z","v":971,"vw":61.084596},{"c":61.085,"h":61.09,"l":61.085,"n":25,"o":61.085,"t":"2026-10-21T16:05:00Z","v":1283,"vw":61.086411},{"c":61.1,"h":61.11,"l":61.08,"n":139,"o":61.085,"t":"2026-10-21T16:10:00Z","v":20303,"vw":61.097211},{"c":61.095,"h":61.1,"l":61.09,"n":44,"o":61.0948,"t":"2026-10-21T16:15:00Z","v":1544,"vw":61.09403},{"c":61.1,"h":61.1,"l":61.09,"n":15,"o":61.09,"t":"2026-10-21T16:20:00Z","v":773,"vw":61.092774},{"c":61.095,"h":61.095,"l":61.09,"n":20,"o":61.095,"t":"2026-10-21T16:25:00Z","v":967,"vw":61.091748},{"c":61.09,"h":61.09,"l":61.09,"n":17,"o":61.09,"t":"2026-10-21T16:30:00Z","v":487,"vw":61.09},{"c":61.09,"h":61.09,"l":61.09,"n":43,"o":61.09,"t":"2026-10-21T16:35:00Z","v":5141,"vw":61.09},{"c":61.085,"h":61.085,"l":61.08,"n":17,"o":61.08,"t":"2026-10-21T16:40:00Z","v":1456,"vw":61.081667},{"c":61.09,"h":61.09,"l":61.08,"n":23,"o":61.085,"t":"2026-10-21T16:45:00Z","v":1434,"vw":61.085549},{"c":61.085,"h":61.085,"l":61.08,"n":12,"o":61.08,"t":"2026-10-21T16:50:00Z","v":644,"vw":61.081667},{"c":61.0815,"h":61.085,"l":61.08,"n":8,"o":61.08,"t":"2026-10-21T16:55:00Z","v":660,"vw":61.081917},{"c":61.085,"h":61.085,"l":61.08,"n":31,"o":61.08,"t":"2026-10-21T17:00:00Z","v":2283,"vw":61.081925},{"c":61.08,"h":61.08,"l":61.08,"n":30,"o":61.08,"t":"2026-10-21T17:05:00Z","v":899,"vw":61.08},{"c":61.08,"h":61.09,"l":61.075,"n":213,"o":61.085,"t":"2026-10-21T17:10:00Z","v":47202,"vw":61.080597},{"c":61.085,"h":61.09,"l":61.085,"n":13,"o":61.09,"t":"2026-10-21T17:15:00Z","v":268,"vw":61.0875},{"c":61.085,"h":61.085,"l":61.08,"n":66,"o":61.085,"t":"2026-10-21T17:20:00Z","v":1974,"vw":61.084628},{"c":61.08,"h":61.09,"l":61.075,"n":178,"o":61.085,"t":"2026-10-21T17:25:00Z","v":53558,"vw":61.081849},{"c":61.085,"h":61.085,"l":61.085,"n":19,"o":61.085,"t":"2026-10-21T17:30:00Z","v":1177,"vw":61.085},{"c":61.085,"h":61.085,"l":61.075,"n":97,"o":61.08,"t":"2026-10-21T17:35:00Z","v":18916,"vw":61.079725},{"c":61.085,"h":61.085,"l":61.08,"n":26,"o":61.085,"t":"2026-10-21T17:40:00Z","v":899,"vw":61.083571},{"c":61.085,"h":61.085,"l":61.08,"n":17,"o":61.08,"t":"2026-10-21T17:45:00Z","v":609,"vw":61.0825},{"c":61.085,"h":61.085,"l":61.08,"n":25,"o":61.08,"t":"2026-10-21T17:50:00Z","v":754,"vw":61.081667},{"c":61.085,"h":61.085,"l":61.08,"n":32,"o":61.085,"t":"2026-10-21T17:55:00Z","v":1454,"vw":61.084519},{"c":61.085,"h":61.085,"l":61.085,"n":38,"o":61.085,"t":"2026-10-21T18:00:00Z","v":1932,"vw":61.085},{"c":61.085,"h":61.09,"l":61.085,"n":63,"o":61.085,"t":"2026-10-21T18:05:00Z","v":5674,"vw":61.088104},{"c":61.085,"h":61.085,"l":61.08,"n":234,"o":61.085,"t":"2026-10-21T18:10:00Z","v":65587,"vw":61.081474},{"c":61.085,"h":61.085,"l":61.085,"n":17,"o":61.085,"t":"2026-10-21T18:15:00Z","v":3131,"vw":61.085},{"c":61.09,"h":61.09,"l":61.085,"n":29,"o":61.085,"t":"2026-10-21T18:20:00Z","v":4226,"vw":61.085244},{"c":61.085,"h":61.09,"l":61.085,"n":59,"o":61.09,"t":"2026-10-21T18:25:00Z","v":1541,"vw":61.086875},{"c":61.085,"h":61.09,"l":61.085,"n":55,"o":61.085,"t":"2026-10-21T18:30:00Z","v":11030,"vw":61.085375},{"c":61.085,"h":61.085,"l":61.085,"n":44,"o":61.085,"t":"2026-10-21T18:35:00Z","v":5345,"vw":61.085},{"c":61.085,"h":61.09,"l":61.085,"n":27,"o":61.09,"t":"2026-10-21T18:40:00Z","v":940,"vw":61.086355},{"c":61.09,"h":61.09,"l":61.085,"n":36,"o":61.085,"t":"2026-10-21T18:45:00Z","v":1440,"vw":61.086458},{"c":61.075,"h":61.085,"l":61.075,"n":110,"o":61.085,"t":"2026-10-21T18:50:00Z","v":60913,"vw":61.079836},{"c":61.075,"h":61.08,"l":61.07,"n":140,"o":61.075,"t":"2026-10-21T18:55:00Z","v":17792,"vw":61.071816},{"c":61.09,"h":61.09,"l":61.07,"n":268,"o":61.07,"t":"2026-10-21T19:00:00Z","v":42898,"vw":61.077027},{"c":61.085,"h":61.085,"l":61.085,"n":18,"o":61.085,"t":"2026-10-21T19:05:00Z","v":464,"vw":61.085},{"c":61.09,"h":61.09,"l":61.085,"n":51,"o":61.085,"t":"2026-10-21T19:10:00Z","v":2221,"vw":61.08529},{"c":61.085,"h":61.085,"l":61.085,"n":48,"o":61.085,"t":"2026-10-21T19:15:00Z","v":1660,"vw":61.085},{"c":61.09,"h":61.09,"l":61.085,"n":51,"o":61.085,"t":"2026-10-21T19:20:00Z","v":1466,"vw":61.086931},{"c":61.09,"h":61.095,"l":61.085,"n":201,"o":61.085,"t":"2026-10-21T19:25:00Z","v":31007,"vw":61.089273},{"c":61.085,"h":61.09,"l":61.075,"n":192,"o":61.085,"t":"2026-10-21T19:30:00Z","v":45814,"vw":61.081407},{"c":61.0801,"h":61.09,"l":61.0801,"n":73,"o":61.085,"t":"2026-10-21T19:35:00Z","v":3104,"vw":61.085276},{"c":61.085,"h":61.09,"l":61.08,"n":79,"o":61.085,"t":"2026-10-21T19:40:00Z","v":3740,"vw":61.085},{"c":61.085,"h":61.085,"l":61.08,"n":125,"o":61.085,"t":"2026-10-21T19:45:00Z","v":4471,"vw":61.084775},{"c":61.08,"h":61.09,"l":61.075,"n":419,"o":61.08,"t":"2026-10-21T19:50:00Z","v":76369,"vw":61.080726},{"c":61.1,"h":61.1,"l":61.07,"n":1105,"o":61.08,"t":"2026-10-21T19:55:00Z","v":237350,"vw":61.081526},{"c":61.09,"h":61.09,"l":61.09,"n":29,"o":61.09,"t":"2026-10-21T20:00:00Z","v":139247,"vw":61.09},{"c":61.085,"h":61.1,"l":61.07,"n":76,"o":61.08,"t":"2026-10-22T13:30:00Z","v":8733,"vw":61.08072},{"c":61.1,"h":61.1,"l":61.085,"n":49,"o":61.085,"t":"2026-10-22T13:35:00Z","v":3676,"vw":61.088761},{"c":61.095,"h":61.11,"l":61.095,"n":141,"o":61.095,"t":"2026-10-22T13:40:00Z","v":17573,"vw":61.102712},{"c":61.095,"h":61.11,"l":61.095,"n":202,"o":61.1,"t":"2026-10-22T13:45:00Z","v":20876,"vw":61.101447},{"c":61.105,"h":61.105,"l":61.095,"n":132,"o":61.1,"t":"2026-10-22T13:50:00Z","v":10541,"vw":61.099626},{"c":61.1,"h":61.105,"l":61.095,"n":53,"o":61.095,"t":"2026-10-22T13:55:00Z","v":9321,"vw":61.097804},{"c":61.105,"h":61.11,"l":61.095,"n":97,"o":61.105,"t":"2026-10-22T14:00:00Z","v":20398,"vw":61.100943},{"c":61.105,"h":61.105,"l":61.105,"n":11,"o":61.105,"t":"2026-10-22T14:05:00Z","v":363,"vw":61.105},{"c":61.11,"h":61.11,"l":61.105,"n":80,"o":61.11,"t":"2026-10-22T14:10:00Z","v":4076,"vw":61.106962},{"c":61.105,"h":61.11,"l":61.105,"n":15,"o":61.105,"t":"2026-10-22T14:15:00Z","v":1016,"vw":61.105693},{"c":61.105,"h":61.105,"l":61.105,"n":13,"o":61.105,"t":"2026-10-22T14:20:00Z","v":388,"vw":61.105},{"c":61.105,"h":61.11,"l":61.1038,"n":105,"o":61.105,"t":"2026-10-22T14:25:00Z","v":14691,"vw":61.105349},{"c":61.09,"h":61.12,"l":61.085,"n":697,"o":61.11,"t":"2026-10-22T14:30:00Z","v":212432,"vw":61.109822},{"c":61.115,"h":61.115,"l":61.095,"n":116,"o":61.1,"t":"2026-10-22T14:35:00Z","v":21197,"vw":61.106137},{"c":61.11,"h":61.11,"l":61.11,"n":38,"o":61.11,"t":"2026-10-22T14:40:00Z","v":2473,"vw":61.11},{"c":61.1,"h":61.105,"l":61.1,"n":37,"o":61.105,"t":"2026-10-22T14:45:00Z","v":1448,"vw":61.100833},{"c":61.085,"h":61.1,"l":61.085,"n":73,"o":61.1,"t":"2026-10-22T14:50:00Z","v":8617,"vw":61.08986},{"c":61.085,"h":61.09,"l":61.085,"n":59,"o":61.09,"t":"2026-10-22T14:55:00Z","v":2613,"vw":61.086087},{"c":61.1,"h":61.1,"l":61.08,"n":74,"o":61.085,"t":"2026-10-22T15:00:00Z","v":7906,"vw":61.089505},{"c":61.1,"h":61.11,"l":61.095,"n":112,"o":61.1,"t":"2026-10-22T15:05:00Z","v":10592,"vw":61.100223},{"c":61.11,"h":61.11,"l":61.11,"n":21,"o":61.11,"t":"2026-10-22T15:10:00Z","v":794,"vw":61.11},{"c":61.1,"h":61.105,"l":61.1,"n":58,"o":61.105,"t":"2026-10-22T15:15:00Z","v":1337,"vw":61.104225},{"c":61.08,"h":61.1,"l":61.07,"n":637,"o":61.1,"t":"2026-10-22T15:20:00Z","v":124291,"vw":61.083387},{"c":61.08,"h":61.08,"l":61.06,"n":209,"o":61.07,"t":"2026-10-22T15:25:00Z","v":57334,"vw":61.071266},{"c":61.08,"h":61.08,"l":61.075,"n":30,"o":61.08,"t":"2026-10-22T15:30:00Z","v":2539,"vw":61.079764},{"c":61.085,"h":61.09,"l":61.075,"n":34,"o":61.075,"t":"2026-10-22T15:35:00Z","v":2056,"vw":61.081154},{"c":61.085,"h":61.09,"l":61.08,"n":67,"o":61.085,"t":"2026-10-22T15:40:00Z","v":6974,"vw":61.085685},{"c":61.085,"h":61.085,"l":61.085,"n":30,"o":61.085,"t":"2026-10-22T15:45:00Z","v":1704,"vw":61.085},{"c":61.085,"h":61.085,"l":61.085,"n":48,"o":61.085,"t":"2026-10-22T15:50:00Z","v":2604,"vw":61.085},{"c":61.085,"h":61.09,"l":61.085,"n":30,"o":61.09,"t":"2026-10-22T15:55:00Z","v":1140,"vw":61.086429},{"c":61.08,"h":61.09,"l":61.08,"n":39,"o":61.09,"t":"2026-10-22T16:00:00Z","v":838,"vw":61.085656},{"c":61.085,"h":61.09,"l":61.085,"n":24,"o":61.085,"t":"2026-10-22T16:05:00Z","v":687,"vw":61.086199},{"c":61.095,"h":61.1,"l":61.085,"n":64,"o":61.085,"t":"2026-10-22T16:10:00Z","v":6108,"vw":61.090385},{"c":61.1,"h":61.1,"l":61.095,"n":16,"o":61.095,"t":"2026-10-22T16:15:00Z","v":538,"vw":61.09625},{"c":61.1,"h":61.1,"l":61.095,"n":36,"o":61.095,"t":"2026-10-22T16:20:00Z","v":3368,"vw":61.097655},{"c":61.095,"h":61.1,"l":61.095,"n":48,"o":61.095,"t":"2026-10-22T16:25:00Z","v":4166,"vw":61.09666},{"c":61.095,"h":61.1,"l":61.09,"n":75,"o":61.095,"t":"2026-10-22T16:30:00Z","v":8116,"vw":61.092827},{"c":61.095,"h":61.095,"l":61.095,"n":14,"o":61.095,"t":"2026-10-22T16:35:00Z","v":750,"vw":61.095},{"c":61.095,"h":61.1,"l":61.095,"n":26,"o":61.1,"t":"2026-10-22T16:40:00Z","v":1762,"vw":61.0965},{"c":61.105,"h":61.105,"l":61.1,"n":87,"o":61.1,"t":"2026-10-22T16:45:00Z","v":12364,"vw":61.100988},{"c":61.105,"h":61.115,"l":61.105,"n":196,"o":61.105,"t":"2026-10-22T16:50:00Z","v":45190,"vw":61.109362},{"c":61.09,"h":61.1,"l":61.09,"n":26,"o":61.1,"t":"2026-10-22T16:55:00Z","v":3763,"vw":61.099119},{"c":61.095,"h":61.095,"l":61.095,"n":4,"o":61.095,"t":"2026-10-22T17:00:00Z","v":307,"vw":61.095},{"c":61.09,"h":61.095,"l":61.09,"n":13,"o":61.095,"t":"2026-10-22T17:05:00Z","v":392,"vw":61.091711},{"c":61.1,"h":61.1,"l":61.095,"n":7,"o":61.095,"t":"2026-10-22T17:10:00Z","v":557,"vw":61.095926},{"c":61.09,"h":61.095,"l":61.09,"n":14,"o":61.095,"t":"2026-10-22T17:15:00Z","v":786,"vw":61.094},{"c":61.095,"h":61.1,"l":61.095,"n":27,"o":61.1,"t":"2026-10-22T17:20:00Z","v":1211,"vw":61.095703},{"c":61.1,"h":61.1,"l":61.095,"n":17,"o":61.095,"t":"2026-10-22T17:30:00Z","v":775,"vw":61.096},{"c":61.095,"h":61.095,"l":61.09,"n":27,"o":61.0901,"t":"2026-10-22T17:35:00Z","v":992,"vw":61.091771},{"c":61.095,"h":61.1,"l":61.095,"n":25,"o":61.1,"t":"2026-10-22T17:45:00Z","v":738,"vw":61.09625},{"c":61.09,"h":61.1,"l":61.09,"n":34,"o":61.095,"t":"2026-10-22T17:50:00Z","v":1155,"vw":61.091563},{"c":61.095,"h":61.095,"l":61.09,"n":32,"o":61.09,"t":"2026-10-22T17:55:00Z","v":1411,"vw":61.094},{"c":61.1,"h":61.1,"l":61.1,"n":7,"o":61.1,"t":"2026-10-22T18:00:00Z","v":116,"vw":61.1},{"c":61.095,"h":61.1,"l":61.09,"n":24,"o":61.095,"t":"2026-10-22T18:10:00Z","v":1112,"vw":61.095},{"c":61.1,"h":61.11,"l":61.095,"n":98,"o":61.095,"t":"2026-10-22T18:20:00Z","v":24060,"vw":61.100049},{"c":61.095,"h":61.1,"l":61.095,"n":12,"o":61.1,"t":"2026-10-22T18:25:00Z","v":495,"vw":61.0975},{"c":61.095,"h":61.1,"l":61.095,"n":16,"o":61.1,"t":"2026-10-22T18:30:00Z","v":694,"vw":61.096667},{"c":61.095,"h":61.1,"l":61.095,"n":23,"o":61.095,"t":"2026-10-22T18:35:00Z","v":1153,"vw":61.095625},{"c":61.1,"h":61.1,"l":61.0911,"n":35,"o":61.0911,"t":"2026-10-22T18:40:00Z","v":1041,"vw":61.094938},{"c":61.095,"h":61.095,"l":61.09,"n":30,"o":61.095,"t":"2026-10-22T18:50:00Z","v":826,"vw":61.091621},{"c":61.1,"h":61.1,"l":61.095,"n":19,"o":61.095,"t":"2026-10-22T18:55:00Z","v":554,"vw":61.099},{"c":61.095,"h":61.115,"l":61.095,"n":189,"o":61.1,"t":"2026-10-22T19:00:00Z","v":34035,"vw":61.105782},{"c":61.105,"h":61.105,"l":61.1,"n":44,"o":61.1,"t":"2026-10-22T19:05:00Z","v":15894,"vw":61.100352},{"c":61.08,"h":61.105,"l":61.08,"n":160,"o":61.105,"t":"2026-10-22T19:10:00Z","v":30532,"vw":61.085655},{"c":61.095,"h":61.1,"l":61.09,"n":76,"o":61.09,"t":"2026-10-22T19:15:00Z","v":6756,"vw":61.091637},{"c":61.0901,"h":61.1,"l":61.0901,"n":24,"o":61.1,"t":"2026-10-22T19:20:00Z","v":790,"vw":61.09442},{"c":61.095,"h":61.1,"l":61.095,"n":23,"o":61.1,"t":"2026-10-22T19:25:00Z","v":1118,"vw":61.096667},{"c":61.11,"h":61.11,"l":61.095,"n":102,"o":61.1,"t":"2026-10-22T19:30:00Z","v":10738,"vw":61.100665},{"c":61.11,"h":61.11,"l":61.1,"n":30,"o":61.105,"t":"2026-10-22T19:35:00Z","v":1095,"vw":61.105547},{"c":61.105,"h":61.105,"l":61.1,"n":35,"o":61.1,"t":"2026-10-22T19:40:00Z","v":1026,"vw":61.103333},{"c":61.1,"h":61.1,"l":61.085,"n":279,"o":61.1,"t":"2026-10-22T19:45:00Z","v":52141,"vw":61.09107},{"c":61.09,"h":61.1,"l":61.08,"n":264,"o":61.095,"t":"2026-10-22T19:50:00Z","v":44228,"vw":61.094833},{"c":61.1,"h":61.1,"l":61.08,"n":774,"o":61.09,"t":"2026-10-22T19:55:00Z","v":133894,"vw":61.093868},{"c":61.09,"h":61.09,"l":61.09,"n":26,"o":61.09,"t":"2026-10-22T20:00:00Z","v":73498,"vw":61.09}],"history":[{"c":9.55,"h":9.76,"l":9.53,"n":6632,"o":9.76,"t":"2024-10-21T04:00:00Z","v":1151819,"vw":9.584986},{"c":9.69,"h":9.73,"l":9.51,"n":7792,"o":9.53,"t":"2024-10-22T04:00:00Z","v":1535343,"vw":9.657899},{"c":9.72,"h":9.795,"l":9.63,"n":6846,"o":9.63,"t":"2024-10-23T04:00:00Z","v":875400,"vw":9.717186},{"c":9.62,"h":9.785,"l":9.6,"n":10021,"o":9.73,"t":"2024-10-24T04:00:00Z","v":1461024,"vw":9.642631},{"c":9.42,"h":9.71,"l":9.41,"n":6330,"o":9.69,"t":"2024-10-25T04:00:00Z","v":870871,"vw":9.49397},{"c":9.45,"h":9.54,"l":9.4,"n":7100,"o":9.49,"t":"2024-10-28T04:00:00Z","v":975550,"vw":9.446446},{"c":9.38,"h":9.43,"l":9.28,"n":7509,"o":9.41,"t":"2024-10-29T04:00:00Z","v":1091929,"vw":9.387881},{"c":9.48,"h":9.575,"l":9.37,"n":9866,"o":9.37,"t":"2024-10-30T04:00:00Z","v":2310144,"vw":9.501017},{"c":9.44,"h":9.52,"l":9.405,"n":11751,"o":9.47,"t":"2024-10-31T04:00:00Z","v":4758030,"vw":9.464319},{"c":9.22,"h":9.49,"l":9.1925,"n":12546,"o":9.46,"t":"2024-11-01T04:00:00Z","v":2598953,"vw":9.290187},{"c":9.29,"h":9.355,"l":9.18,"n":11314,"o":9.22,"t":"2024-11-04T05:00:00Z","v":2233732,"vw":9.29379},{"c":9.29,"h":9.33,"l":9.16,"n":11437,"o":9.23,"t":"2024-11-05T05:00:00Z","v":2309522,"vw":9.259907},{"c":9.73,"h":9.95,"l":9.455,"n":26987,"o":9.51,"t":"2024-11-06T05:00:00Z","v":5310886,"vw":9.683095},{"c":9.58,"h":9.735,"l":9.5,"n":11082,"o":9.67,"t":"2024-11-07T05:00:00Z","v":2236232,"vw":9.580507},{"c":9.7,"h":9.77,"l":9.555,"n":9869,"o":9.62,"t":"2024-11-08T05:00:00Z","v":2337496,"vw":9.694032},{"c":9.64,"h":9.805,"l":9.63,"n":9191,"o":9.7,"t":"2024-11-11T05:00:00Z","v":1540902,"vw":9.69674},{"c":9.5,"h":9.665,"l":9.49,"n":9434,"o":9.59,"t":"2024-11-12T05:00:00Z","v":2628148,"vw":9.541672},{"c":9.53,"h":9.63,"l":9.49,"n":8172,"o":9.58,"t":"2024-11-13T05:00:00Z","v":1274110,"vw":9.548631},{"c":9.26,"h":9.56,"l":9.245,"n":8982,"o":9.54,"t":"2024-11-14T05:00:00Z","v":1358689,"vw":9.315872},{"c":9.18,"h":9.34,"l":9.155,"n":7461,"o":9.34,"t":"2024-11-15T05:00:00Z","v":1356849,"vw":9.204163},{"c":9.22,"h":9.255,"l":9.11,"n":11665,"o":9.16,"t":"2024-11-18T05:00:00Z","v":2062461,"vw":9.190478},{"c":9.17,"h":9.2,"l":9.05,"n":16964,"o":9.2,"t":"2024-11-19T05:00:00Z","v":4133539,"vw":9.141285},{"c":9.18,"h":9.235,"l":9.04,"n":9109,"o":9.14,"t":"2024-11-20T05:00:00Z","v":1173097,"vw":9.177955},{"c":9.2,"h":9.34,"l":9.18,"n":8500,"o":9.24,"t":"2024-11-21T05:00:00Z","v":1243151,"vw":9.253475},{"c":9.28,"h":9.35,"l":9.245,"n":10570,"o":9.27,"t":"2024-11-22T05:00:00Z","v":1785262,"vw":9.292042},{"c":9.41,"h":9.495,"l":9.33,"n":10453,"o":9.33,"t":"2024-11-25T05:00:00Z","v":2431704,"vw":9.413439},{"c":9.33,"h":9.41,"l":9.27,"n":7920,"o":9.35,"t":"2024-11-26T05:00:00Z","v":1845821,"vw":9.34217},{"c":9.42,"h":9.525,"l":9.385,"n":6777,"o":9.39,"t":"2024-11-27T05:00:00Z","v":924850,"vw":9.445755},{"c":9.35,"h":9.49,"l":9.34,"n":4958,"o":9.49,"t":"2024-11-29T05:00:00Z","v":1007975,"vw":9.372293},{"c":9.43,"h":9.45,"l":9.25,"n":12117,"o":9.34,"t":"2024-12-02T05:00:00Z","v":2185256,"vw":9.407159},{"c":9.28,"h":9.46,"l":9.245,"n":10868,"o":9.44,"t":"2024-12-03T05:00:00Z","v":2346670,"vw":9.305174},{"c":9.28,"h":9.3254,"l":9.22,"n":7142,"o":9.3,"t":"2024-12-04T05:00:00Z","v":1132350,"vw":9.275065},{"c":9.22,"h":9.28,"l":9.16,"n":8999,"o":9.24,"t":"2024-12-05T05:00:00Z","v":1242043,"vw":9.22021},{"c":9.14,"h":9.285,"l":9.07,"n":7838,"o":9.25,"t":"2024-12-06T05:00:00Z","v":1194086,"vw":9.136521},{"c":9.31,"h":9.35,"l":9.17,"n":10306,"o":9.21,"t":"2024-12-09T05:00:00Z","v":1969894,"vw":9.292608},{"c":9.2,"h":9.31,"l":9.1125,"n":6881,"o":9.25,"t":"2024-12-10T05:00:00Z","v":1450238,"vw":9.211249},{"c":9.06,"h":9.25,"l":9.03,"n":9297,"o":9.22,"t":"2024-12-11T05:00:00Z","v":2183063,"vw":9.088668},{"c":9.06,"h":9.105,"l":9,"n":9104,"o":9.03,"t":"2024-12-12T05:00:00Z","v":1506548,"vw":9.053228},{"c":9.04,"h":9.055,"l":8.96,"n":8818,"o":9,"t":"2024-12-13T05:00:00Z","v":1244364,"vw":9.026315},{"c":8.9,"h":9.07,"l":8.895,"n":10172,"o":9.06,"t":"2024-12-16T05:00:00Z","v":1974556,"vw":8.935001},{"c":8.78,"h":8.92,"l":8.75,"n":12234,"o":8.81,"t":"2024-12-17T05:00:00Z","v":1914430,"vw":8.814386},{"c":8.39,"h":8.865,"l":8.37,"n":14671,"o":8.8,"t":"2024-12-18T05:00:00Z","v":2943724,"vw":8.511267},{"c":8.22,"h":8.52,"l":8.2,"n":17323,"o":8.4,"t":"2024-12-19T05:00:00Z","v":3318657,"vw":8.312153},{"c":8.32,"h":8.375,"l":8.08,"n":18284,"o":8.09,"t":"2024-12-20T05:00:00Z","v":6579670,"vw":8.301444},{"c":8.28,"h":8.3062,"l":8.21,"n":12138,"o":8.24,"t":"2024-12-23T05:00:00Z","v":2142012,"vw":8.267426},{"c":8.3,"h":8.33,"l":8.215,"n":4164,"o":8.24,"t":"2024-12-24T05:00:00Z","v":734697,"vw":8.276266},{"c":8.32,"h":8.38,"l":8.26,"n":7912,"o":8.29,"t":"2024-12-26T05:00:00Z","v":1383347,"vw":8.336245},{"c":8.22,"h":8.355,"l":8.2,"n":7074,"o":8.28,"t":"2024-12-27T05:00:00Z","v":1315679,"vw":8.235374},{"c":8.17,"h":8.24,"l":8.0683,"n":10053,"o":8.18,"t":"2024-12-30T05:00:00Z","v":1605044,"vw":8.152829},{"c":8.12,"h":8.145,"l":8.04,"n":11470,"o":8.1,"t":"2024-12-31T05:00:00Z","v":2612544,"vw":8.106016},{"c":8.01,"h":8.16,"l":8,"n":9341,"o":8.16,"t":"2025-01-02T05:00:00Z","v":1991324,"vw":8.054461},{"c":8.06,"h":8.07,"l":7.925,"n":9355,"o":8.01,"t":"2025-01-03T05:00:00Z","v":2154757,"vw":8.025805},{"c":8.12,"h":8.275,"l":8.03,"n":12757,"o":8.07,"t":"2025-01-06T05:00:00Z","v":2943144,"vw":8.172717},{"c":8.02,"h":8.2,"l":7.99,"n":12785,"o":8.18,"t":"2025-01-07T05:00:00Z","v":2435157,"vw":8.038754},{"c":8.02,"h":8.1,"l":7.94,"n":10825,"o":7.98,"t":"2025-01-08T05:00:00Z","v":2546114,"vw":8.030203},{"c":7.72,"h":7.99,"l":7.67,"n":12799,"o":7.89,"t":"2025-01-10T05:00:00Z","v":2706990,"vw":7.732616},{"c":7.88,"h":7.88,"l":7.65,"n":14503,"o":7.68,"t":"2025-01-13T05:00:00Z","v":2419435,"vw":7.795611},{"c":8.03,"h":8.05,"l":7.86,"n":9114,"o":7.86,"t":"2025-01-14T05:00:00Z","v":1748606,"vw":7.997815},{"c":8.01,"h":8.31,"l":7.98,"n":11891,"o":8.25,"t":"2025-01-15T05:00:00Z","v":2566040,"vw":8.038293},{"c":8.2,"h":8.215,"l":7.995,"n":13535,"o":8.02,"t":"2025-01-16T05:00:00Z","v":3928866,"vw":8.145482},{"c":8.15,"h":8.27,"l":8.12,"n":7878,"o":8.27,"t":"2025-01-17T05:00:00Z","v":1467417,"vw":8.181867},{"c":8.44,"h":8.465,"l":8.16,"n":12374,"o":8.16,"t":"2025-01-21T05:00:00Z","v":2392924,"vw":8.362886},{"c":8.35,"h":8.41,"l":8.3,"n":10470,"o":8.36,"t":"2025-01-22T05:00:00Z","v":1932061,"vw":8.354137},{"c":8.43,"h":8.46,"l":8.225,"n":8260,"o":8.34,"t":"2025-01-23T05:00:00Z","v":2050580,"vw":8.402643},{"c":8.42,"h":8.485,"l":8.36,"n":6213,"o":8.4,"t":"2025-01-24T05:00:00Z","v":910275,"vw":8.430838},{"c":8.61,"h":8.67,"l":8.5,"n":8467,"o":8.51,"t":"2025-01-27T05:00:00Z","v":1632452,"vw":8.582437},{"c":8.52,"h":8.63,"l":8.48,"n":6918,"o":8.56,"t":"2025-01-28T05:00:00Z","v":1327267,"vw":8.527012},{"c":8.29,"h":8.49,"l":8.23,"n":11881,"o":8.47,"t":"2025-01-29T05:00:00Z","v":2570508,"vw":8.356254},{"c":8.44,"h":8.5,"l":8.35,"n":7714,"o":8.38,"t":"2025-01-30T05:00:00Z","v":1347432,"vw":8.436922},{"c":8.32,"h":8.465,"l":8.28,"n":12779,"o":8.41,"t":"2025-01-31T05:00:00Z","v":2465964,"vw":8.371981},{"c":8.23,"h":8.31,"l":8.11,"n":12924,"o":8.17,"t":"2025-02-03T05:00:00Z","v":2618005,"vw":8.218153},{"c":8.32,"h":8.39,"l":8.18,"n":8438,"o":8.18,"t":"2025-02-04T05:00:00Z","v":1331626,"vw":8.328395},{"c":8.35,"h":8.41,"l":8.28,"n":10066,"o":8.38,"t":"2025-02-05T05:00:00Z","v":1486242,"vw":8.326922},{"c":8.38,"h":8.415,"l":8.28,"n":11226,"o":8.38,"t":"2025-02-06T05:00:00Z","v":1898840,"vw":8.370263},{"c":8.29,"h":8.38,"l":8.205,"n":9149,"o":8.38,"t":"2025-02-07T05:00:00Z","v":1505156,"vw":8.274199},{"c":8.28,"h":8.32,"l":8.23,"n":7494,"o":8.32,"t":"2025-02-10T05:00:00Z","v":1281796,"vw":8.282167},{"c":8.45,"h":8.47,"l":8.22,"n":8979,"o":8.22,"t":"2025-02-11T05:00:00Z","v":1697491,"vw":8.405653},{"c":8.17,"h":8.345,"l":8.15,"n":12507,"o":8.27,"t":"2025-02-12T05:00:00Z","v":3093203,"vw":8.244705},{"c":8.55,"h":8.59,"l":8.24,"n":16281,"o":8.41,"t":"2025-02-13T05:00:00Z","v":4585997,"vw":8.493246},{"c":8.49,"h":8.71,"l":8.48,"n":10220,"o":8.61,"t":"2025-02-14T05:00:00Z","v":1946249,"vw":8.530858},{"c":8.54,"h":8.56,"l":8.45,"n":8550,"o":8.45,"t":"2025-02-18T05:00:00Z","v":1578071,"vw":8.523108},{"c":8.54,"h":8.625,"l":8.44,"n":12170,"o":8.44,"t":"2025-02-19T05:00:00Z","v":2519455,"vw":8.559085},{"c":8.63,"h":8.7,"l":8.51,"n":13035,"o":8.52,"t":"2025-02-20T05:00:00Z","v":2396413,"vw":8.621883},{"c":8.63,"h":8.7,"l":8.595,"n":9229,"o":8.7,"t":"2025-02-21T05:00:00Z","v":1824977,"vw":8.643793},{"c":8.64,"h":8.745,"l":8.61,"n":8719,"o":8.66,"t":"2025-02-24T05:00:00Z","v":1268714,"vw":8.67032},{"c":8.71,"h":8.83,"l":8.66,"n":10341,"o":8.7,"t":"2025-02-25T05:00:00Z","v":1698110,"vw":8.743889},{"c":8.68,"h":8.77,"l":8.625,"n":8174,"o":8.75,"t":"2025-02-26T05:00:00Z","v":1270268,"vw":8.674866},{"c":8.81,"h":8.86,"l":8.635,"n":11613,"o":8.64,"t":"2025-02-27T05:00:00Z","v":1607609,"vw":8.795902},{"c":8.96,"h":8.97,"l":8.8,"n":16358,"o":8.8,"t":"2025-02-28T05:00:00Z","v":4658631,"vw":8.921513},{"c":9.03,"h":9.065,"l":8.94,"n":14503,"o":8.94,"t":"2025-03-03T05:00:00Z","v":2827538,"vw":9.013981},{"c":9.02,"h":9.145,"l":8.975,"n":17992,"o":9.01,"t":"2025-03-04T05:00:00Z","v":2597210,"vw":9.047523},{"c":9.22,"h":9.26,"l":8.96,"n":11538,"o":8.96,"t":"2025-03-05T05:00:00Z","v":2794006,"vw":9.157039},{"c":9.17,"h":9.2289,"l":9.06,"n":16534,"o":9.16,"t":"2025-03-06T05:00:00Z","v":3181711,"vw":9.14106},{"c":9.16,"h":9.255,"l":9.13,"n":10628,"o":9.18,"t":"2025-03-07T05:00:00Z","v":2156129,"vw":9.18058},{"c":9.16,"h":9.29,"l":9.115,"n":12613,"o":9.15,"t":"2025-03-10T04:00:00Z","v":2085075,"vw":9.180507},{"c":9.16,"h":9.26,"l":9.04,"n":14492,"o":9.22,"t":"2025-03-11T04:00:00Z","v":2551266,"vw":9.133807},{"c":9.12,"h":9.2,"l":9.03,"n":13238,"o":9.11,"t":"2025-03-12T04:00:00Z","v":1988009,"vw":9.130192},{"c":8.91,"h":9.25,"l":8.895,"n":12927,"o":9.14,"t":"2025-03-13T04:00:00Z","v":1904001,"vw":8.970836},{"c":9.06,"h":9.09,"l":8.88,"n":10490,"o":9,"t":"2025-03-14T04:00:00Z","v":1621086,"vw":9.040467},{"c":9.17,"h":9.2,"l":9.0347,"n":11964,"o":9.04,"t":"2025-03-17T04:00:00Z","v":2004851,"vw":9.12591},{"c":9.08,"h":9.18,"l":9.055,"n":11880,"o":9.18,"t":"2025-03-18T04:00:00Z","v":2185229,"vw":9.101684},{"c":9.07,"h":9.16,"l":8.95,"n":11794,"o":9.06,"t":"2025-03-19T04:00:00Z","v":1650237,"vw":9.069838},{"c":9.01,"h":9.125,"l":9,"n":10269,"o":9.02,"t":"2025-03-20T04:00:00Z","v":1379849,"vw":9.036732},{"c":8.73,"h":8.98,"l":8.71,"n":14304,"o":8.98,"t":"2025-03-21T04:00:00Z","v":4867495,"vw":8.780592},{"c":8.88,"h":8.91,"l":8.69,"n":13571,"o":8.81,"t":"2025-03-24T04:00:00Z","v":2370689,"vw":8.835365},{"c":8.76,"h":8.875,"l":8.67,"n":11621,"o":8.83,"t":"2025-03-25T04:00:00Z","v":3151970,"vw":8.788829},{"c":8.87,"h":8.95,"l":8.785,"n":9864,"o":8.79,"t":"2025-03-26T04:00:00Z","v":1878213,"vw":8.867771},{"c":8.81,"h":8.945,"l":8.805,"n":11813,"o":8.9,"t":"2025-03-27T04:00:00Z","v":2191404,"vw":8.844848},{"c":8.75,"h":8.88,"l":8.68,"n":10738,"o":8.87,"t":"2025-03-28T04:00:00Z","v":1871246,"vw":8.737131},{"c":8.65,"h":8.7,"l":8.575,"n":12320,"o":8.61,"t":"2025-03-31T04:00:00Z","v":2744074,"vw":8.647164},{"c":8.67,"h":8.765,"l":8.56,"n":11660,"o":8.65,"t":"2025-04-01T04:00:00Z","v":1885886,"vw":8.658373},{"c":8.72,"h":8.74,"l":8.575,"n":10976,"o":8.59,"t":"2025-04-02T04:00:00Z","v":3152749,"vw":8.668137},{"c":8.34,"h":8.64,"l":8.315,"n":16992,"o":8.52,"t":"2025-04-03T04:00:00Z","v":3063179,"vw":8.373533},{"c":7.94,"h":8.22,"l":7.805,"n":28795,"o":8.14,"t":"2025-04-04T04:00:00Z","v":5293792,"vw":7.959209},{"c":7.55,"h":7.97,"l":7.42,"n":26745,"o":7.73,"t":"2025-04-07T04:00:00Z","v":4800983,"vw":7.617093},{"c":7.22,"h":7.77,"l":7.12,"n":19253,"o":7.74,"t":"2025-04-08T04:00:00Z","v":3945167,"vw":7.379407},{"c":7.69,"h":7.77,"l":6.85,"n":27077,"o":7.08,"t":"2025-04-09T04:00:00Z","v":5359521,"vw":7.42708},{"c":7.43,"h":7.635,"l":7.24,"n":19208,"o":7.44,"t":"2025-04-10T04:00:00Z","v":4718061,"vw":7.416557},{"c":7.55,"h":7.57,"l":7.23,"n":20528,"o":7.36,"t":"2025-04-11T04:00:00Z","v":3893681,"vw":7.435522},{"c":7.68,"h":7.745,"l":7.55,"n":13224,"o":7.61,"t":"2025-04-14T04:00:00Z","v":2901988,"vw":7.655371},{"c":7.69,"h":7.76,"l":7.65,"n":12706,"o":7.65,"t":"2025-04-15T04:00:00Z","v":2650568,"vw":7.697159},{"c":7.72,"h":7.835,"l":7.66,"n":13765,"o":7.71,"t":"2025-04-16T04:00:00Z","v":2582314,"vw":7.73754},{"c":7.76,"h":7.925,"l":7.73,"n":16355,"o":7.73,"t":"2025-04-17T04:00:00Z","v":2754238,"vw":7.802014},{"c":7.59,"h":7.69,"l":7.46,"n":12416,"o":7.68,"t":"2025-04-21T04:00:00Z","v":2572375,"vw":7.556116},{"c":7.71,"h":7.78,"l":7.605,"n":13917,"o":7.7,"t":"2025-04-22T04:00:00Z","v":2564603,"vw":7.70738},{"c":7.77,"h":7.985,"l":7.705,"n":14458,"o":7.83,"t":"2025-04-23T04:00:00Z","v":2885806,"vw":7.783728},{"c":7.84,"h":7.91,"l":7.72,"n":13992,"o":7.77,"t":"2025-04-24T04:00:00Z","v":2616130,"vw":7.85769},{"c":7.82,"h":7.84,"l":7.76,"n":10518,"o":7.81,"t":"2025-04-25T04:00:00Z","v":1688867,"vw":7.80762},{"c":7.93,"h":8.01,"l":7.79,"n":16486,"o":7.79,"t":"2025-04-28T04:00:00Z","v":2466981,"vw":7.919106},{"c":7.89,"h":7.955,"l":7.805,"n":14864,"o":7.87,"t":"2025-04-29T04:00:00Z","v":2564448,"vw":7.883884},{"c":7.89,"h":7.92,"l":7.665,"n":20743,"o":7.84,"t":"2025-04-30T04:00:00Z","v":3919032,"vw":7.823128},{"c":8,"h":8.22,"l":7.85,"n":16850,"o":8.22,"t":"2025-05-01T04:00:00Z","v":2398283,"vw":8.00201},{"c":8.15,"h":8.21,"l":7.95,"n":13440,"o":8.06,"t":"2025-05-02T04:00:00Z","v":2439372,"vw":8.142089},{"c":8.06,"h":8.21,"l":8.06,"n":13175,"o":8.11,"t":"2025-05-05T04:00:00Z","v":1716085,"vw":8.126301},{"c":7.97,"h":8.04,"l":7.92,"n":9599,"o":7.99,"t":"2025-05-06T04:00:00Z","v":2256980,"vw":7.986157},{"c":7.98,"h":8.07,"l":7.94,"n":9048,"o":8.02,"t":"2025-05-07T04:00:00Z","v":4171741,"vw":7.98701},{"c":8.09,"h":8.15,"l":7.875,"n":8911,"o":8.01,"t":"2025-05-08T04:00:00Z","v":1894166,"vw":8.068154},{"c":8.22,"h":8.24,"l":8.07,"n":11950,"o":8.11,"t":"2025-05-09T04:00:00Z","v":2490813,"vw":8.198224},{"c":8.39,"h":8.53,"l":8.37,"n":14530,"o":8.49,"t":"2025-05-12T04:00:00Z","v":2897066,"vw":8.419324},{"c":8.35,"h":8.45,"l":8.205,"n":12063,"o":8.41,"t":"2025-05-13T04:00:00Z","v":2945941,"vw":8.313354},{"c":8.2,"h":8.38,"l":8.165,"n":9302,"o":8.27,"t":"2025-05-14T04:00:00Z","v":1679552,"vw":8.213026},{"c":8.35,"h":8.355,"l":8.17,"n":6800,"o":8.2,"t":"2025-05-15T04:00:00Z","v":1359390,"vw":8.296659},{"c":8.4,"h":8.43,"l":8.33,"n":10537,"o":8.37,"t":"2025-05-16T04:00:00Z","v":1853992,"vw":8.387063},{"c":8.41,"h":8.42,"l":8.26,"n":7874,"o":8.28,"t":"2025-05-19T04:00:00Z","v":1240231,"vw":8.389137},{"c":8.27,"h":8.41,"l":8.25,"n":8686,"o":8.37,"t":"2025-05-20T04:00:00Z","v":2103137,"vw":8.3079},{"c":8.27,"h":8.395,"l":8.21,"n":22476,"o":8.21,"t":"2025-05-21T04:00:00Z","v":5913395,"vw":8.30732},{"c":8.33,"h":8.48,"l":8.205,"n":26622,"o":8.24,"t":"2025-05-22T04:00:00Z","v":6323587,"vw":8.351026},{"c":8.23,"h":8.31,"l":8.07,"n":18226,"o":8.26,"t":"2025-05-23T04:00:00Z","v":3291669,"vw":8.184465},{"c":8.49,"h":8.535,"l":8.27,"n":14991,"o":8.34,"t":"2025-05-27T04:00:00Z","v":3194060,"vw":8.455202},{"c":8.47,"h":8.54,"l":8.375,"n":13035,"o":8.5,"t":"2025-05-28T04:00:00Z","v":2802163,"vw":8.462366},{"c":8.57,"h":8.61,"l":8.47,"n":11169,"o":8.49,"t":"2025-05-29T04:00:00Z","v":2026977,"vw":8.527702},{"c":8.58,"h":8.62,"l":8.465,"n":12555,"o":8.53,"t":"2025-05-30T04:00:00Z","v":3274551,"vw":8.557581},{"c":8.6,"h":8.64,"l":8.455,"n":12922,"o":8.52,"t":"2025-06-02T04:00:00Z","v":2413827,"vw":8.591864},{"c":8.62,"h":8.63,"l":8.505,"n":10213,"o":8.62,"t":"2025-06-03T04:00:00Z","v":1910015,"vw":8.601786},{"c":8.63,"h":8.65,"l":8.57,"n":8763,"o":8.59,"t":"2025-06-04T04:00:00Z","v":1782921,"vw":8.615483},{"c":8.61,"h":8.65,"l":8.48,"n":11960,"o":8.62,"t":"2025-06-05T04:00:00Z","v":2678914,"vw":8.580726},{"c":8.69,"h":8.75,"l":8.65,"n":11581,"o":8.74,"t":"2025-06-06T04:00:00Z","v":2028548,"vw":8.691439},{"c":8.75,"h":8.81,"l":8.665,"n":9165,"o":8.72,"t":"2025-06-09T04:00:00Z","v":1565263,"vw":8.752556},{"c":8.68,"h":8.82,"l":8.63,"n":14402,"o":8.8,"t":"2025-06-10T04:00:00Z","v":3425770,"vw":8.717266},{"c":8.64,"h":8.74,"l":8.6,"n":12750,"o":8.7,"t":"2025-06-11T04:00:00Z","v":3713419,"vw":8.668373},{"c":8.66,"h":8.675,"l":8.585,"n":12390,"o":8.6,"t":"2025-06-12T04:00:00Z","v":3491477,"vw":8.64092},{"c":8.55,"h":8.61,"l":8.48,"n":12206,"o":8.57,"t":"2025-06-13T04:00:00Z","v":2712683,"vw":8.532187},{"c":8.53,"h":8.705,"l":8.52,"n":10927,"o":8.62,"t":"2025-06-16T04:00:00Z","v":2490428,"vw":8.572674},{"c":8.55,"h":8.61,"l":8.4642,"n":12425,"o":8.51,"t":"2025-06-17T04:00:00Z","v":3115410,"vw":8.542511},{"c":8.69,"h":8.785,"l":8.5,"n":12645,"o":8.53,"t":"2025-06-18T04:00:00Z","v":3949807,"vw":8.679299},{"c":8.74,"h":8.79,"l":8.655,"n":10546,"o":8.74,"t":"2025-06-20T04:00:00Z","v":3675122,"vw":8.736605},{"c":8.85,"h":8.85,"l":8.6821,"n":12173,"o":8.75,"t":"2025-06-23T04:00:00Z","v":2233671,"vw":8.7913},{"c":8.75,"h":8.88,"l":8.73,"n":14150,"o":8.87,"t":"2025-06-24T04:00:00Z","v":3392201,"vw":8.778814},{"c":8.39,"h":8.68,"l":8.38,"n":22892,"o":8.68,"t":"2025-06-25T04:00:00Z","v":6967656,"vw":8.472173},{"c":8.45,"h":8.455,"l":8.325,"n":18297,"o":8.44,"t":"2025-06-26T04:00:00Z","v":7235480,"vw":8.389173},{"c":8.44,"h":8.55,"l":8.36,"n":15658,"o":8.44,"t":"2025-06-27T04:00:00Z","v":4910567,"vw":8.44923},{"c":8.26,"h":8.32,"l":8.125,"n":15980,"o":8.31,"t":"2025-06-30T04:00:00Z","v":4517428,"vw":8.22523},{"c":8.35,"h":8.53,"l":8.18,"n":14819,"o":8.21,"t":"2025-07-01T04:00:00Z","v":3780102,"vw":8.387473},{"c":8.4,"h":8.4,"l":8.28,"n":17561,"o":8.33,"t":"2025-07-02T04:00:00Z","v":4118463,"vw":8.359993},{"c":8.41,"h":8.46,"l":8.3647,"n":10497,"o":8.44,"t":"2025-07-03T04:00:00Z","v":2237268,"vw":8.405409},{"c":8.31,"h":8.46,"l":8.265,"n":17894,"o":8.36,"t":"2025-07-07T04:00:00Z","v":4546998,"vw":8.334669},{"c":8.35,"h":8.42,"l":8.26,"n":14003,"o":8.28,"t":"2025-07-08T04:00:00Z","v":3195136,"vw":8.354832},{"c":8.34,"h":8.4,"l":8.3,"n":10509,"o":8.36,"t":"2025-07-09T04:00:00Z","v":2976313,"vw":8.343975},{"c":8.51,"h":8.56,"l":8.31,"n":12196,"o":8.33,"t":"2025-07-10T04:00:00Z","v":3560482,"vw":8.499803},{"c":8.59,"h":8.6,"l":8.39,"n":16286,"o":8.39,"t":"2025-07-11T04:00:00Z","v":5222339,"vw":8.553571},{"c":8.44,"h":8.64,"l":8.35,"n":20924,"o":8.58,"t":"2025-07-14T04:00:00Z","v":4771471,"vw":8.438865},{"c":8.42,"h":8.555,"l":8.405,"n":15909,"o":8.47,"t":"2025-07-15T04:00:00Z","v":4304001,"vw":8.451963},{"c":8.43,"h":8.55,"l":8.38,"n":11754,"o":8.53,"t":"2025-07-16T04:00:00Z","v":2906385,"vw":8.449757},{"c":8.3,"h":8.48,"l":8.18,"n":14738,"o":8.44,"t":"2025-07-17T04:00:00Z","v":5093402,"vw":8.278061},{"c":8.25,"h":8.35,"l":8.2,"n":13881,"o":8.33,"t":"2025-07-18T04:00:00Z","v":3561407,"vw":8.25268},{"c":8.17,"h":8.35,"l":8.16,"n":13200,"o":8.28,"t":"2025-07-21T04:00:00Z","v":4148662,"vw":8.243365},{"c":8.27,"h":8.2997,"l":8.13,"n":14635,"o":8.13,"t":"2025-07-22T04:00:00Z","v":3125432,"vw":8.259234},{"c":8.33,"h":8.335,"l":8.2,"n":11912,"o":8.25,"t":"2025-07-23T04:00:00Z","v":3226507,"vw":8.288292},{"c":8.16,"h":8.32,"l":8.15,"n":11495,"o":8.3,"t":"2025-07-24T04:00:00Z","v":2747398,"vw":8.222631},{"c":8.07,"h":8.17,"l":8.025,"n":12296,"o":8.15,"t":"2025-07-25T04:00:00Z","v":2610277,"vw":8.070961},{"c":7.93,"h":8.137,"l":7.8948,"n":14046,"o":8.05,"t":"2025-07-28T04:00:00Z","v":4363058,"vw":7.94713},{"c":8.07,"h":8.08,"l":7.85,"n":15857,"o":7.96,"t":"2025-07-29T04:00:00Z","v":4196262,"vw":8.004986},{"c":7.88,"h":8.115,"l":7.8,"n":26854,"o":8.03,"t":"2025-07-30T04:00:00Z","v":5533640,"vw":7.934204},{"c":7.76,"h":7.87,"l":7.73,"n":23376,"o":7.82,"t":"2025-07-31T04:00:00Z","v":4665021,"vw":7.791183},{"c":7.75,"h":7.86,"l":7.64,"n":15782,"o":7.84,"t":"2025-08-01T04:00:00Z","v":3954723,"vw":7.750771},{"c":7.85,"h":7.87,"l":7.77,"n":13623,"o":7.77,"t":"2025-08-04T04:00:00Z","v":3874613,"vw":7.842179},{"c":8.01,"h":8.01,"l":7.8596,"n":12080,"o":7.89,"t":"2025-08-05T04:00:00Z","v":3510992,"vw":7.966033},{"c":7.96,"h":8.0345,"l":7.91,"n":13059,"o":8.03,"t":"2025-08-06T04:00:00Z","v":3113800,"vw":7.963941},{"c":8.09,"h":8.1,"l":7.925,"n":12557,"o":8,"t":"2025-08-07T04:00:00Z","v":3823939,"vw":8.052176},{"c":8.04,"h":8.145,"l":8.035,"n":11175,"o":8.11,"t":"2025-08-08T04:00:00Z","v":3207953,"vw":8.072091},{"c":8.06,"h":8.085,"l":7.865,"n":18416,"o":8.02,"t":"2025-08-11T04:00:00Z","v":4210805,"vw":8.016234},{"c":8.1,"h":8.12,"l":7.99,"n":10724,"o":8.1,"t":"2025-08-12T04:00:00Z","v":2272724,"vw":8.078673},{"c":8.26,"h":8.29,"l":8.12,"n":17871,"o":8.16,"t":"2025-08-13T04:00:00Z","v":3744749,"vw":8.221648},{"c":8.23,"h":8.26,"l":8.1,"n":10907,"o":8.16,"t":"2025-08-14T04:00:00Z","v":3110796,"vw":8.191101},{"c":8.23,"h":8.275,"l":8.165,"n":9507,"o":8.25,"t":"2025-08-15T04:00:00Z","v":2388425,"vw":8.226364},{"c":8.14,"h":8.275,"l":8.115,"n":13834,"o":8.21,"t":"2025-08-18T04:00:00Z","v":1926252,"vw":8.181662},{"c":8.65,"h":8.65,"l":8.31,"n":20772,"o":8.38,"t":"2025-08-19T04:00:00Z","v":6299856,"vw":8.572416},{"c":8.7,"h":8.74,"l":8.595,"n":14509,"o":8.67,"t":"2025-08-20T04:00:00Z","v":3275974,"vw":8.674445},{"c":8.57,"h":8.745,"l":8.53,"n":15798,"o":8.7,"t":"2025-08-21T04:00:00Z","v":3020263,"vw":8.599002},{"c":8.8,"h":8.98,"l":8.655,"n":16188,"o":8.74,"t":"2025-08-22T04:00:00Z","v":3957022,"vw":8.850611},{"c":8.8,"h":8.82,"l":8.725,"n":11392,"o":8.75,"t":"2025-08-25T04:00:00Z","v":2077030,"vw":8.787733},{"c":8.88,"h":8.94,"l":8.75,"n":19587,"o":8.79,"t":"2025-08-26T04:00:00Z","v":6495208,"vw":8.871045},{"c":9.09,"h":9.185,"l":8.955,"n":20068,"o":9.055,"t":"2025-08-27T04:00:00Z","v":5054251,"vw":9.048596},{"c":9.08,"h":9.09,"l":8.93,"n":12394,"o":9.08,"t":"2025-08-28T04:00:00Z","v":2562293,"vw":9.019517},{"c":9.08,"h":9.1,"l":9.01,"n":11255,"o":9.08,"t":"2025-08-29T04:00:00Z","v":2179552,"vw":9.056393},{"c":8.86,"h":9.07,"l":8.84,"n":11952,"o":9.07,"t":"2025-09-02T04:00:00Z","v":2616055,"vw":8.908667},{"c":8.99,"h":9,"l":8.82,"n":10790,"o":8.82,"t":"2025-09-03T04:00:00Z","v":1943119,"vw":8.94917},{"c":9.1,"h":9.1,"l":8.9349,"n":16799,"o":9.02,"t":"2025-09-04T04:00:00Z","v":2657644,"vw":9.040664},{"c":9.15,"h":9.27,"l":9.05,"n":12979,"o":9.15,"t":"2025-09-05T04:00:00Z","v":1836150,"vw":9.135859},{"c":9.11,"h":9.12,"l":8.995,"n":12734,"o":9.05,"t":"2025-09-08T04:00:00Z","v":2725351,"vw":9.067975},{"c":9.06,"h":9.0981,"l":9.01,"n":10463,"o":9.09,"t":"2025-09-09T04:00:00Z","v":1827988,"vw":9.057795},{"c":9.03,"h":9.1,"l":9.02,"n":8717,"o":9.03,"t":"2025-09-10T04:00:00Z","v":1829242,"vw":9.055737},{"c":9.25,"h":9.26,"l":9.06,"n":16543,"o":9.06,"t":"2025-09-11T04:00:00Z","v":3447893,"vw":9.207667},{"c":9.21,"h":9.28,"l":9.155,"n":9548,"o":9.22,"t":"2025-09-12T04:00:00Z","v":1886999,"vw":9.216161},{"c":9.16,"h":9.255,"l":9.1236,"n":10810,"o":9.23,"t":"2025-09-15T04:00:00Z","v":1646537,"vw":9.17217},{"c":9.19,"h":9.21,"l":9.1,"n":11614,"o":9.19,"t":"2025-09-16T04:00:00Z","v":2666181,"vw":9.164195},{"c":9.13,"h":9.39,"l":9.11,"n":18558,"o":9.25,"t":"2025-09-17T04:00:00Z","v":4361640,"vw":9.206091},{"c":9.31,"h":9.37,"l":9.14,"n":19174,"o":9.14,"t":"2025-09-18T04:00:00Z","v":5718174,"vw":9.309443},{"c":9.22,"h":9.36,"l":9.19,"n":15043,"o":9.32,"t":"2025-09-19T04:00:00Z","v":6718166,"vw":9.250648},{"c":9.25,"h":9.3,"l":9.175,"n":11571,"o":9.26,"t":"2025-09-22T04:00:00Z","v":2815223,"vw":9.252665},{"c":9.34,"h":9.39,"l":9.26,"n":15231,"o":9.26,"t":"2025-09-23T04:00:00Z","v":3572674,"vw":9.339974},{"c":9.24,"h":9.33,"l":9.22,"n":17307,"o":9.33,"t":"2025-09-24T04:00:00Z","v":3577458,"vw":9.268346},{"c":9.14,"h":9.29,"l":9.12,"n":10946,"o":9.24,"t":"2025-09-25T04:00:00Z","v":1997662,"vw":9.161184},{"c":9.07,"h":9.19,"l":9.035,"n":15885,"o":9.15,"t":"2025-09-26T04:00:00Z","v":4289571,"vw":9.100449},{"c":9.03,"h":9.06,"l":8.93,"n":17711,"o":9.06,"t":"2025-09-29T04:00:00Z","v":4258316,"vw":8.985284},{"c":8.96,"h":9.035,"l":8.88,"n":17347,"o":8.95,"t":"2025-09-30T04:00:00Z","v":4905127,"vw":8.931828},{"c":9.41,"h":9.42,"l":8.96,"n":15915,"o":8.98,"t":"2025-10-01T04:00:00Z","v":4161942,"vw":9.275747},{"c":9.39,"h":9.39,"l":9.25,"n":21366,"o":9.36,"t":"2025-10-02T04:00:00Z","v":4851144,"vw":9.339716},{"c":9.36,"h":9.545,"l":9.345,"n":17159,"o":9.46,"t":"2025-10-03T04:00:00Z","v":3906070,"vw":9.420252},{"c":9.32,"h":9.46,"l":9.31,"n":13517,"o":9.35,"t":"2025-10-06T04:00:00Z","v":3779118,"vw":9.370207},{"c":9.26,"h":9.4354,"l":9.22,"n":16137,"o":9.34,"t":"2025-10-07T04:00:00Z","v":5363623,"vw":9.314541},{"c":9.21,"h":9.36,"l":9.15,"n":11377,"o":9.36,"t":"2025-10-08T04:00:00Z","v":2165761,"vw":9.221042},{"c":8.97,"h":9.235,"l":8.92,"n":15270,"o":9.2,"t":"2025-10-09T04:00:00Z","v":4767208,"vw":9.0101},{"c":8.81,"h":9.1,"l":8.795,"n":14485,"o":9.1,"t":"2025-10-10T04:00:00Z","v":3968266,"vw":8.904806},{"c":8.97,"h":8.99,"l":8.825,"n":11520,"o":8.94,"t":"2025-10-13T04:00:00Z","v":2825002,"vw":8.934999},{"c":9.03,"h":9.06,"l":8.89,"n":11114,"o":8.91,"t":"2025-10-14T04:00:00Z","v":3446657,"vw":9.013147},{"c":9.22,"h":9.285,"l":9.015,"n":13313,"o":9.04,"t":"2025-10-15T04:00:00Z","v":4515411,"vw":9.178988},{"c":9.33,"h":9.38,"l":9.2,"n":15889,"o":9.26,"t":"2025-10-16T04:00:00Z","v":3304387,"vw":9.309439},{"c":9.47,"h":9.48,"l":9.2736,"n":13755,"o":9.28,"t":"2025-10-17T04:00:00Z","v":3122621,"vw":9.382374},{"c":9.7,"h":9.72,"l":9.465,"n":9860,"o":9.51,"t":"2025-10-20T04:00:00Z","v":2455878,"vw":9.639724},{"c":9.59,"h":9.79,"l":9.57,"n":11949,"o":9.75,"t":"2025-10-21T04:00:00Z","v":2281685,"vw":9.640967},{"c":9.5,"h":9.645,"l":9.48,"n":13863,"o":9.63,"t":"2025-10-22T04:00:00Z","v":3063860,"vw":9.527593},{"c":9.53,"h":9.61,"l":9.42,"n":13238,"o":9.42,"t":"2025-10-23T04:00:00Z","v":3458575,"vw":9.527859},{"c":9.55,"h":9.61,"l":9.5089,"n":14899,"o":9.57,"t":"2025-10-24T04:00:00Z","v":4138563,"vw":9.557627},{"c":9.52,"h":9.625,"l":9.49,"n":12037,"o":9.52,"t":"2025-10-27T04:00:00Z","v":2366683,"vw":9.543768},{"c":9.52,"h":9.62,"l":9.39,"n":14973,"o":9.53,"t":"2025-10-28T04:00:00Z","v":3065342,"vw":9.4943},{"c":9.52,"h":9.53,"l":9.36,"n":15715,"o":9.53,"t":"2025-10-29T04:00:00Z","v":3861567,"vw":9.468231},{"c":9.74,"h":9.78,"l":9.175,"n":25352,"o":9.27,"t":"2025-10-30T04:00:00Z","v":4324586,"vw":9.558209},{"c":9.49,"h":9.69,"l":9.445,"n":21244,"o":9.69,"t":"2025-10-31T04:00:00Z","v":4831829,"vw":9.528866},{"c":9.54,"h":9.54,"l":9.385,"n":25644,"o":9.42,"t":"2025-11-03T05:00:00Z","v":5364816,"vw":9.479115},{"c":9.62,"h":9.655,"l":9.46,"n":20288,"o":9.49,"t":"2025-11-04T05:00:00Z","v":4162864,"vw":9.60339},{"c":9.68,"h":9.72,"l":9.515,"n":19730,"o":9.67,"t":"2025-11-05T05:00:00Z","v":5203095,"vw":9.661472},{"c":9.49,"h":9.68,"l":9.445,"n":20297,"o":9.62,"t":"2025-11-06T05:00:00Z","v":4254499,"vw":9.510905},{"c":9.62,"h":9.65,"l":9.49,"n":14989,"o":9.52,"t":"2025-11-07T05:00:00Z","v":3846642,"vw":9.589684},{"c":9.49,"h":9.63,"l":9.47,"n":11776,"o":9.59,"t":"2025-11-10T05:00:00Z","v":2378581,"vw":9.538909},{"c":47.89,"h":52.52,"l":47.4768,"n":12917,"o":49.91,"t":"2025-11-11T05:00:00Z","v":732093,"vw":48.134126},{"c":45.48,"h":48.4,"l":45.48,"n":19895,"o":48.4,"t":"2025-11-12T05:00:00Z","v":1808097,"vw":46.179767},{"c":45.75,"h":46.14,"l":44.17,"n":22405,"o":45.47,"t":"2025-11-13T05:00:00Z","v":1856844,"vw":45.354794},{"c":46.01,"h":46.66,"l":44.2,"n":13591,"o":45.7,"t":"2025-11-14T05:00:00Z","v":1060366,"vw":46.081747},{"c":45.86,"h":46.41,"l":45.27,"n":12037,"o":46.13,"t":"2025-11-17T05:00:00Z","v":783936,"vw":45.788741},{"c":46.29,"h":46.35,"l":45.3,"n":11411,"o":45.65,"t":"2025-11-18T05:00:00Z","v":685008,"vw":46.141202},{"c":45.98,"h":46.76,"l":45.35,"n":13590,"o":46.68,"t":"2025-11-19T05:00:00Z","v":856057,"vw":45.909474},{"c":46.19,"h":47.09,"l":46.165,"n":13964,"o":46.32,"t":"2025-11-20T05:00:00Z","v":1163766,"vw":46.464247},{"c":47.14,"h":47.38,"l":46.26,"n":12051,"o":46.65,"t":"2025-11-21T05:00:00Z","v":746025,"vw":46.972107},{"c":47.41,"h":47.42,"l":46.75,"n":7705,"o":46.98,"t":"2025-11-24T05:00:00Z","v":674765,"vw":47.265219},{"c":48.4,"h":48.93,"l":47.47,"n":10472,"o":47.47,"t":"2025-11-25T05:00:00Z","v":630220,"vw":48.443339},{"c":48.62,"h":49.295,"l":48.17,"n":10100,"o":48.17,"t":"2025-11-26T05:00:00Z","v":716582,"vw":48.747613},{"c":48.5,"h":48.91,"l":48.25,"n":5551,"o":48.25,"t":"2025-11-28T05:00:00Z","v":306856,"vw":48.55635},{"c":48.98,"h":49.1099,"l":48.455,"n":11166,"o":48.49,"t":"2025-12-01T05:00:00Z","v":740655,"vw":48.93979},{"c":48.65,"h":49.31,"l":48.64,"n":12956,"o":49.23,"t":"2025-12-02T05:00:00Z","v":903222,"vw":48.849569},{"c":48.23,"h":49.38,"l":47.82,"n":12086,"o":48.82,"t":"2025-12-03T05:00:00Z","v":805983,"vw":48.428606},{"c":48.69,"h":48.925,"l":47.45,"n":10100,"o":47.45,"t":"2025-12-04T05:00:00Z","v":550954,"vw":48.610189},{"c":48.64,"h":49.105,"l":48.32,"n":9457,"o":48.74,"t":"2025-12-05T05:00:00Z","v":459928,"vw":48.688087},{"c":48.43,"h":49.14,"l":48.24,"n":9896,"o":48.71,"t":"2025-12-08T05:00:00Z","v":621095,"vw":48.433491},{"c":48.7,"h":49.24,"l":48.42,"n":11869,"o":48.7,"t":"2025-12-09T05:00:00Z","v":617597,"vw":48.824608},{"c":49.55,"h":49.79,"l":48.75,"n":11528,"o":48.85,"t":"2025-12-10T05:00:00Z","v":959734,"vw":49.432471},{"c":50.18,"h":50.18,"l":49.24,"n":9518,"o":49.73,"t":"2025-12-11T05:00:00Z","v":422316,"vw":49.955154},{"c":49.71,"h":50.52,"l":49.62,"n":9653,"o":50.52,"t":"2025-12-12T05:00:00Z","v":661727,"vw":49.867099},{"c":49.98,"h":50.1587,"l":49.45,"n":9395,"o":49.48,"t":"2025-12-15T05:00:00Z","v":503364,"vw":49.875771},{"c":50,"h":50.62,"l":48.77,"n":13270,"o":50.18,"t":"2025-12-16T05:00:00Z","v":811552,"vw":50.037063},{"c":50.04,"h":50.5,"l":49.78,"n":11792,"o":49.95,"t":"2025-12-17T05:00:00Z","v":674675,"vw":50.049157},{"c":50.13,"h":50.71,"l":49.77,"n":9852,"o":50.22,"t":"2025-12-18T05:00:00Z","v":610085,"vw":50.219922},{"c":50.67,"h":51.105,"l":50.32,"n":11437,"o":50.83,"t":"2025-12-19T05:00:00Z","v":1846881,"vw":50.673584},{"c":50.5,"h":51.05,"l":50.34,"n":11209,"o":50.83,"t":"2025-12-22T05:00:00Z","v":613275,"vw":50.602328},{"c":50.62,"h":51.08,"l":50.32,"n":9241,"o":50.48,"t":"2025-12-23T05:00:00Z","v":566826,"vw":50.666097},{"c":50.84,"h":50.96,"l":50.51,"n":4954,"o":50.78,"t":"2025-12-24T05:00:00Z","v":271735,"vw":50.757079},{"c":50.71,"h":50.81,"l":50.34,"n":5986,"o":50.75,"t":"2025-12-26T05:00:00Z","v":275379,"vw":50.642921},{"c":50.1,"h":50.91,"l":50.02,"n":7909,"o":50.91,"t":"2025-12-29T05:00:00Z","v":464466,"vw":50.166577},{"c":50.4,"h":50.495,"l":50.07,"n":7735,"o":50.1,"t":"2025-12-30T05:00:00Z","v":486405,"vw":50.339478},{"c":49.58,"h":50.06,"l":49.46,"n":10087,"o":49.92,"t":"2025-12-31T05:00:00Z","v":706021,"vw":49.68766},{"c":49.58,"h":49.72,"l":49.025,"n":8544,"o":49.43,"t":"2026-01-02T05:00:00Z","v":454132,"vw":49.41507},{"c":49.61,"h":50.19,"l":49.3,"n":9297,"o":49.56,"t":"2026-01-05T05:00:00Z","v":529553,"vw":49.697463},{"c":50.05,"h":50.115,"l":49.25,"n":13110,"o":49.43,"t":"2026-01-06T05:00:00Z","v":870208,"vw":49.938793},{"c":50.17,"h":50.585,"l":49.86,"n":10030,"o":50.31,"t":"2026-01-07T05:00:00Z","v":555215,"vw":50.168566},{"c":50.58,"h":51.11,"l":50.14,"n":8575,"o":50.14,"t":"2026-01-08T05:00:00Z","v":548865,"vw":50.663929},{"c":50.07,"h":51.03,"l":50.01,"n":9676,"o":50.51,"t":"2026-01-09T05:00:00Z","v":550057,"vw":50.261855},{"c":50.25,"h":50.3547,"l":49.88,"n":7629,"o":50.2,"t":"2026-01-12T05:00:00Z","v":335560,"vw":50.19876},{"c":50.22,"h":50.465,"l":49.32,"n":5976,"o":50.25,"t":"2026-01-13T05:00:00Z","v":334274,"vw":50.115083},{"c":50.2,"h":50.445,"l":49.4,"n":9194,"o":50.13,"t":"2026-01-14T05:00:00Z","v":451060,"vw":49.985899},{"c":50.38,"h":50.82,"l":49.79,"n":9007,"o":50.15,"t":"2026-01-15T05:00:00Z","v":463928,"vw":50.198146},{"c":51.28,"h":51.29,"l":50.06,"n":7520,"o":50.26,"t":"2026-01-16T05:00:00Z","v":447227,"vw":50.942815},{"c":49.82,"h":51.295,"l":49.715,"n":9973,"o":50.69,"t":"2026-01-20T05:00:00Z","v":788862,"vw":50.379579},{"c":50.13,"h":50.455,"l":49.52,"n":7664,"o":50.06,"t":"2026-01-21T05:00:00Z","v":501319,"vw":49.935249},{"c":49.4,"h":50.425,"l":49.25,"n":8418,"o":50.23,"t":"2026-01-22T05:00:00Z","v":425881,"vw":49.657035},{"c":49.26,"h":49.42,"l":48.88,"n":7150,"o":49.24,"t":"2026-01-23T05:00:00Z","v":305934,"vw":49.216608},{"c":49.24,"h":49.5899,"l":48.91,"n":6667,"o":49.32,"t":"2026-01-26T05:00:00Z","v":337120,"vw":49.1557},{"c":49.47,"h":49.48,"l":49,"n":7122,"o":49.11,"t":"2026-01-27T05:00:00Z","v":272826,"vw":49.355238},{"c":48.22,"h":49.76,"l":48.11,"n":8961,"o":49.49,"t":"2026-01-28T05:00:00Z","v":445684,"vw":48.484992},{"c":49.33,"h":49.33,"l":48.3144,"n":8641,"o":48.62,"t":"2026-01-29T05:00:00Z","v":383420,"vw":49.125828},{"c":49.55,"h":49.59,"l":48.78,"n":8301,"o":48.92,"t":"2026-01-30T05:00:00Z","v":618659,"vw":49.30766},{"c":49.69,"h":50.49,"l":49.54,"n":11531,"o":49.65,"t":"2026-02-02T05:00:00Z","v":513797,"vw":49.86482},{"c":50.29,"h":50.56,"l":49.515,"n":10041,"o":49.74,"t":"2026-02-03T05:00:00Z","v":462358,"vw":50.244286},{"c":50.14,"h":50.74,"l":49.88,"n":11899,"o":50.4,"t":"2026-02-04T05:00:00Z","v":674132,"vw":50.268833},{"c":51.55,"h":51.68,"l":49.93,"n":15663,"o":50.32,"t":"2026-02-05T05:00:00Z","v":605805,"vw":51.339415},{"c":51.55,"h":52.43,"l":51.27,"n":8603,"o":52.03,"t":"2026-02-06T05:00:00Z","v":555482,"vw":51.588149},{"c":51.32,"h":51.88,"l":51.06,"n":7715,"o":51.35,"t":"2026-02-09T05:00:00Z","v":416260,"vw":51.323848},{"c":51.64,"h":52,"l":51.27,"n":8074,"o":51.27,"t":"2026-02-10T05:00:00Z","v":418752,"vw":51.639099},{"c":51.56,"h":52.12,"l":51.395,"n":10772,"o":51.91,"t":"2026-02-11T05:00:00Z","v":588814,"vw":51.734229},{"c":48.25,"h":52.22,"l":46.48,"n":20287,"o":52,"t":"2026-02-12T05:00:00Z","v":1287781,"vw":48.393283},{"c":47.66,"h":48.1,"l":46.71,"n":18773,"o":47.63,"t":"2026-02-13T05:00:00Z","v":1136819,"vw":47.602603},{"c":48.38,"h":49.44,"l":47.375,"n":14032,"o":47.77,"t":"2026-02-17T05:00:00Z","v":871267,"vw":48.622073},{"c":47.95,"h":48.7,"l":47.24,"n":14932,"o":48.48,"t":"2026-02-18T05:00:00Z","v":955969,"vw":47.803339},{"c":47.41,"h":48.1286,"l":47.13,"n":9404,"o":47.89,"t":"2026-02-19T05:00:00Z","v":616926,"vw":47.424035},{"c":48.31,"h":48.42,"l":46.82,"n":10884,"o":47.29,"t":"2026-02-20T05:00:00Z","v":698847,"vw":47.91254},{"c":48.5,"h":48.65,"l":47.32,"n":10323,"o":47.77,"t":"2026-02-23T05:00:00Z","v":745181,"vw":48.051912},{"c":48.47,"h":48.99,"l":48.17,"n":8691,"o":48.38,"t":"2026-02-24T05:00:00Z","v":697383,"vw":48.59504},{"c":49.02,"h":49.13,"l":48.08,"n":8590,"o":48.76,"t":"2026-02-25T05:00:00Z","v":522245,"vw":48.933116},{"c":49.99,"h":50.01,"l":48.79,"n":8615,"o":49.03,"t":"2026-02-26T05:00:00Z","v":608602,"vw":49.534894},{"c":49.56,"h":50.72,"l":49.14,"n":9646,"o":49.56,"t":"2026-02-27T05:00:00Z","v":893083,"vw":49.768971},{"c":49.09,"h":49.515,"l":48.89,"n":8267,"o":49.34,"t":"2026-03-02T05:00:00Z","v":415504,"vw":49.120204},{"c":48.54,"h":48.925,"l":47.6,"n":11850,"o":48.34,"t":"2026-03-03T05:00:00Z","v":710342,"vw":48.45382},{"c":49.23,"h":49.4,"l":48.0701,"n":8410,"o":48.65,"t":"2026-03-04T05:00:00Z","v":457723,"vw":48.966684},{"c":48.48,"h":48.82,"l":48.05,"n":9551,"o":48.38,"t":"2026-03-05T05:00:00Z","v":528959,"vw":48.4294},{"c":47.66,"h":48.09,"l":46.97,"n":9642,"o":47.82,"t":"2026-03-06T05:00:00Z","v":576496,"vw":47.573882},{"c":47.77,"h":47.99,"l":45.85,"n":11818,"o":47.15,"t":"2026-03-09T04:00:00Z","v":700196,"vw":47.260305},{"c":47.56,"h":48.0283,"l":46.6,"n":13324,"o":47.42,"t":"2026-03-10T04:00:00Z","v":989728,"vw":47.464301},{"c":47.47,"h":47.5,"l":46.585,"n":12334,"o":47.37,"t":"2026-03-11T04:00:00Z","v":734414,"vw":47.183019},{"c":46.88,"h":47.27,"l":46.66,"n":8637,"o":46.76,"t":"2026-03-12T04:00:00Z","v":609874,"vw":46.942324},{"c":46.71,"h":47.505,"l":46.61,"n":9034,"o":47.4,"t":"2026-03-13T04:00:00Z","v":593805,"vw":46.912554},{"c":47.81,"h":48.265,"l":47.38,"n":9423,"o":47.38,"t":"2026-03-16T04:00:00Z","v":479869,"vw":47.860116},{"c":48.62,"h":48.88,"l":48.215,"n":7924,"o":48.49,"t":"2026-03-17T04:00:00Z","v":387263,"vw":48.641226},{"c":48.71,"h":49.07,"l":48.31,"n":10315,"o":48.35,"t":"2026-03-18T04:00:00Z","v":635168,"vw":48.791281},{"c":48.21,"h":48.885,"l":48.01,"n":9184,"o":48.4,"t":"2026-03-19T04:00:00Z","v":556486,"vw":48.348362},{"c":46.56,"h":47.75,"l":46.1,"n":10663,"o":47.75,"t":"2026-03-20T04:00:00Z","v":1585058,"vw":46.660332},{"c":46.92,"h":47.83,"l":46.755,"n":8385,"o":47.37,"t":"2026-03-23T04:00:00Z","v":495785,"vw":47.268276},{"c":46.7,"h":47.32,"l":46.43,"n":10678,"o":46.5,"t":"2026-03-24T04:00:00Z","v":783462,"vw":46.887213},{"c":46.1,"h":47.2899,"l":46.08,"n":8133,"o":46.84,"t":"2026-03-25T04:00:00Z","v":540025,"vw":46.308276},{"c":46.78,"h":46.81,"l":45.18,"n":10848,"o":45.77,"t":"2026-03-26T04:00:00Z","v":683589,"vw":46.523007},{"c":46.12,"h":46.81,"l":46.02,"n":6858,"o":46.56,"t":"2026-03-27T04:00:00Z","v":304420,"vw":46.289227},{"c":46.36,"h":47.055,"l":45.95,"n":9084,"o":46.55,"t":"2026-03-30T04:00:00Z","v":439332,"vw":46.440329},{"c":46.26,"h":46.81,"l":45.515,"n":8624,"o":46.25,"t":"2026-03-31T04:00:00Z","v":616082,"vw":46.261887},{"c":46.01,"h":46.805,"l":46,"n":9768,"o":46.8,"t":"2026-04-01T04:00:00Z","v":576904,"vw":46.233399},{"c":46.1,"h":46.75,"l":45.49,"n":12245,"o":45.83,"t":"2026-04-02T04:00:00Z","v":717993,"vw":46.156333},{"c":46.06,"h":46.36,"l":45.35,"n":11521,"o":46.36,"t":"2026-04-06T04:00:00Z","v":566552,"vw":45.881863},{"c":47.59,"h":47.69,"l":45.86,"n":11737,"o":46.12,"t":"2026-04-07T04:00:00Z","v":768389,"vw":47.422036},{"c":49.5,"h":49.52,"l":48.51,"n":10290,"o":48.59,"t":"2026-04-08T04:00:00Z","v":829284,"vw":49.276298},{"c":49.62,"h":50.07,"l":49.29,"n":10162,"o":49.29,"t":"2026-04-09T04:00:00Z","v":624610,"vw":49.689828},{"c":49.72,"h":49.9,"l":49.35,"n":8444,"o":49.49,"t":"2026-04-10T04:00:00Z","v":417311,"vw":49.664175},{"c":49.09,"h":49.72,"l":48.595,"n":7201,"o":49.64,"t":"2026-04-13T04:00:00Z","v":560011,"vw":49.094624},{"c":49.91,"h":50.01,"l":48.84,"n":8870,"o":48.84,"t":"2026-04-14T04:00:00Z","v":480349,"vw":49.783218},{"c":49.68,"h":49.685,"l":48.83,"n":9119,"o":49.56,"t":"2026-04-15T04:00:00Z","v":513297,"vw":49.387589},{"c":51.1,"h":51.18,"l":49.195,"n":13255,"o":49.32,"t":"2026-04-16T04:00:00Z","v":857962,"vw":50.709208},{"c":51.66,"h":51.82,"l":50.91,"n":10607,"o":51.46,"t":"2026-04-17T04:00:00Z","v":801113,"vw":51.413279},{"c":52.02,"h":52.405,"l":51.125,"n":8740,"o":51.34,"t":"2026-04-20T04:00:00Z","v":422635,"vw":51.973186},{"c":50.66,"h":52.13,"l":50.63,"n":9336,"o":52.13,"t":"2026-04-21T04:00:00Z","v":637554,"vw":50.866933},{"c":49.41,"h":50.88,"l":49,"n":11186,"o":50.02,"t":"2026-04-22T04:00:00Z","v":637506,"vw":49.524063},{"c":50.51,"h":50.55,"l":49.5,"n":8295,"o":49.56,"t":"2026-04-23T04:00:00Z","v":519009,"vw":50.318187},{"c":50.72,"h":50.92,"l":50.25,"n":6448,"o":50.46,"t":"2026-04-24T04:00:00Z","v":465284,"vw":50.600257},{"c":50.72,"h":51.58,"l":50.63,"n":6275,"o":50.86,"t":"2026-04-27T04:00:00Z","v":342347,"vw":50.932849},{"c":51.01,"h":51.16,"l":50.075,"n":7509,"o":50.93,"t":"2026-04-28T04:00:00Z","v":436014,"vw":50.904254},{"c":50.16,"h":50.45,"l":49.5,"n":8886,"o":49.69,"t":"2026-04-29T04:00:00Z","v":457548,"vw":49.980922},{"c":50.92,"h":51.285,"l":49.63,"n":9109,"o":49.63,"t":"2026-04-30T04:00:00Z","v":432632,"vw":50.896615},{"c":51.84,"h":52.26,"l":50.61,"n":12056,"o":50.61,"t":"2026-05-01T04:00:00Z","v":632018,"vw":51.803892},{"c":50.62,"h":52.035,"l":50.39,"n":10620,"o":51.74,"t":"2026-05-04T04:00:00Z","v":381954,"vw":50.913331},{"c":51.76,"h":51.875,"l":50.77,"n":7357,"o":51.17,"t":"2026-05-05T04:00:00Z","v":270985,"vw":51.585979},{"c":52.25,"h":52.365,"l":51.63,"n":6609,"o":51.99,"t":"2026-05-06T04:00:00Z","v":336089,"vw":52.11278},{"c":51.76,"h":52.7925,"l":51.64,"n":8022,"o":52.38,"t":"2026-05-07T04:00:00Z","v":392558,"vw":51.940106},{"c":52.4,"h":52.72,"l":52.02,"n":7412,"o":52.04,"t":"2026-05-08T04:00:00Z","v":242364,"vw":52.382396},{"c":51.81,"h":52.68,"l":51.71,"n":6548,"o":52.68,"t":"2026-05-11T04:00:00Z","v":281347,"vw":51.934941},{"c":51.53,"h":51.895,"l":51.16,"n":8168,"o":51.315,"t":"2026-05-12T04:00:00Z","v":375860,"vw":51.53666},{"c":51.65,"h":51.91,"l":51.14,"n":5937,"o":51.46,"t":"2026-05-13T04:00:00Z","v":300335,"vw":51.572921},{"c":51.43,"h":52.2,"l":51.3,"n":7146,"o":51.9,"t":"2026-05-14T04:00:00Z","v":307077,"vw":51.552393},{"c":50.83,"h":51.25,"l":50.3301,"n":7238,"o":50.93,"t":"2026-05-15T04:00:00Z","v":330882,"vw":50.900103},{"c":51.5,"h":51.84,"l":51.13,"n":6319,"o":51.27,"t":"2026-05-18T04:00:00Z","v":255695,"vw":51.486623},{"c":51.48,"h":51.88,"l":51.17,"n":5979,"o":51.58,"t":"2026-05-19T04:00:00Z","v":210429,"vw":51.51795},{"c":52.22,"h":52.32,"l":51.305,"n":7788,"o":51.74,"t":"2026-05-20T04:00:00Z","v":349581,"vw":52.030518},{"c":51.99,"h":52.23,"l":51.27,"n":5545,"o":51.74,"t":"2026-05-21T04:00:00Z","v":224146,"vw":51.932492},{"c":52.24,"h":52.56,"l":51.76,"n":4760,"o":52.1,"t":"2026-05-22T04:00:00Z","v":253847,"vw":52.228968},{"c":52.77,"h":53.16,"l":52.515,"n":6781,"o":52.68,"t":"2026-05-26T04:00:00Z","v":278356,"vw":52.801232},{"c":52.66,"h":53.15,"l":52.4275,"n":6105,"o":52.97,"t":"2026-05-27T04:00:00Z","v":261262,"vw":52.661416},{"c":52.37,"h":52.62,"l":52,"n":7937,"o":52.36,"t":"2026-05-28T04:00:00Z","v":411196,"vw":52.386477},{"c":51.64,"h":52.65,"l":51.515,"n":7979,"o":52.65,"t":"2026-05-29T04:00:00Z","v":583472,"vw":51.745261},{"c":50.21,"h":51.29,"l":50.185,"n":9355,"o":51.22,"t":"2026-06-01T04:00:00Z","v":422329,"vw":50.417578},{"c":50.37,"h":51.055,"l":50.185,"n":7951,"o":50.45,"t":"2026-06-02T04:00:00Z","v":376355,"vw":50.533643},{"c":50.12,"h":50.64,"l":49.88,"n":11230,"o":50,"t":"2026-06-03T04:00:00Z","v":494766,"vw":50.274587},{"c":51.69,"h":51.7,"l":50.54,"n":9494,"o":50.86,"t":"2026-06-04T04:00:00Z","v":388429,"vw":51.256276},{"c":52.21,"h":52.56,"l":51.47,"n":7598,"o":52.2,"t":"2026-06-05T04:00:00Z","v":300131,"vw":52.224442},{"c":51.54,"h":52.8,"l":51.39,"n":7971,"o":52.5,"t":"2026-06-08T04:00:00Z","v":704194,"vw":51.773562},{"c":52.59,"h":53.3845,"l":52.02,"n":8844,"o":52.03,"t":"2026-06-09T04:00:00Z","v":407820,"vw":52.718782},{"c":52.75,"h":53.48,"l":52.465,"n":8621,"o":52.94,"t":"2026-06-10T04:00:00Z","v":424782,"vw":52.872821},{"c":52.59,"h":53.31,"l":52.46,"n":10461,"o":53.17,"t":"2026-06-11T04:00:00Z","v":490642,"vw":52.798456},{"c":53.04,"h":53.625,"l":52.605,"n":9777,"o":52.61,"t":"2026-06-12T04:00:00Z","v":466889,"vw":53.09751},{"c":53.9,"h":54.14,"l":52.94,"n":11391,"o":53.22,"t":"2026-06-15T04:00:00Z","v":684604,"vw":53.710612},{"c":54.09,"h":54.71,"l":53.655,"n":7143,"o":54.4,"t":"2026-06-16T04:00:00Z","v":368204,"vw":54.035043},{"c":52.41,"h":54.53,"l":52.015,"n":9222,"o":54.53,"t":"2026-06-17T04:00:00Z","v":533814,"vw":52.541533},{"c":53.18,"h":53.255,"l":52.37,"n":10405,"o":52.37,"t":"2026-06-18T04:00:00Z","v":1033135,"vw":53.021551},{"c":53.84,"h":54.28,"l":53.27,"n":9089,"o":53.27,"t":"2026-06-22T04:00:00Z","v":579717,"vw":53.910351},{"c":54.29,"h":54.66,"l":53.925,"n":8364,"o":54.04,"t":"2026-06-23T04:00:00Z","v":476367,"vw":54.335058},{"c":53.8,"h":54.68,"l":53.5,"n":10083,"o":54.34,"t":"2026-06-24T04:00:00Z","v":466864,"vw":53.838496},{"c":54.38,"h":54.51,"l":53.35,"n":8310,"o":54.12,"t":"2026-06-25T04:00:00Z","v":374744,"vw":54.079769},{"c":55.6,"h":55.62,"l":54.17,"n":9487,"o":54.68,"t":"2026-06-26T04:00:00Z","v":2261523,"vw":55.480669},{"c":55.27,"h":55.3,"l":54.31,"n":12140,"o":54.85,"t":"2026-06-29T04:00:00Z","v":672612,"vw":54.990588},{"c":53.88,"h":54.7,"l":53.75,"n":12413,"o":54.06,"t":"2026-06-30T04:00:00Z","v":585247,"vw":54.033781},{"c":54.56,"h":55.49,"l":53.89,"n":10781,"o":54.09,"t":"2026-07-01T04:00:00Z","v":500077,"vw":54.722334},{"c":55.56,"h":55.6,"l":54.98,"n":7924,"o":54.98,"t":"2026-07-02T04:00:00Z","v":317974,"vw":55.413268},{"c":55.64,"h":55.995,"l":55.3,"n":7291,"o":55.6,"t":"2026-07-06T04:00:00Z","v":269671,"vw":55.638168},{"c":56.3,"h":56.93,"l":55.92,"n":8083,"o":56.06,"t":"2026-07-07T04:00:00Z","v":509102,"vw":56.353111},{"c":54.92,"h":56.265,"l":54.84,"n":7994,"o":55.87,"t":"2026-07-08T04:00:00Z","v":417709,"vw":55.144118},{"c":55.06,"h":55.91,"l":54.98,"n":9444,"o":55.58,"t":"2026-07-09T04:00:00Z","v":424792,"vw":55.212656},{"c":55.05,"h":55.28,"l":54.58,"n":7827,"o":55.28,"t":"2026-07-10T04:00:00Z","v":317457,"vw":54.978811},{"c":54.67,"h":55.3,"l":54.56,"n":9278,"o":55.01,"t":"2026-07-13T04:00:00Z","v":432104,"vw":54.848084},{"c":55.04,"h":55.76,"l":54.75,"n":9527,"o":54.94,"t":"2026-07-14T04:00:00Z","v":671440,"vw":55.270385},{"c":56.05,"h":56.23,"l":55.18,"n":12062,"o":55.45,"t":"2026-07-15T04:00:00Z","v":649799,"vw":55.991257},{"c":58.06,"h":58.23,"l":56.33,"n":10872,"o":56.33,"t":"2026-07-16T04:00:00Z","v":619350,"vw":57.838667},{"c":58.51,"h":59,"l":57.6,"n":9483,"o":57.6,"t":"2026-07-17T04:00:00Z","v":596855,"vw":58.375542},{"c":60.85,"h":61.61,"l":60.53,"n":24357,"o":60.77,"t":"2026-07-20T04:00:00Z","v":3191869,"vw":60.92443},{"c":61.15,"h":61.15,"l":60.735,"n":16396,"o":60.9,"t":"2026-07-21T04:00:00Z","v":1843416,"vw":60.919213},{"c":61.15,"h":61.28,"l":60.86,"n":14230,"o":60.9,"t":"2026-07-22T04:00:00Z","v":1365414,"vw":61.149091},{"c":60.82,"h":61.15,"l":60.73,"n":11216,"o":61.12,"t":"2026-07-23T04:00:00Z","v":783792,"vw":60.863136},{"c":60.81,"h":61.1,"l":60.53,"n":12576,"o":61.1,"t":"2026-07-24T04:00:00Z","v":1024571,"vw":60.748293},{"c":60.66,"h":61.1,"l":60.66,"n":10133,"o":60.81,"t":"2026-07-27T04:00:00Z","v":796505,"vw":60.763671},{"c":60.85,"h":60.905,"l":60.63,"n":9388,"o":60.88,"t":"2026-07-28T04:00:00Z","v":723368,"vw":60.747714},{"c":60.67,"h":60.93,"l":60.65,"n":11617,"o":60.89,"t":"2026-07-29T04:00:00Z","v":664614,"vw":60.770674},{"c":60.73,"h":60.83,"l":60.51,"n":8468,"o":60.83,"t":"2026-07-30T04:00:00Z","v":505191,"vw":60.634484},{"c":60.53,"h":60.765,"l":60.505,"n":7854,"o":60.73,"t":"2026-07-31T04:00:00Z","v":657395,"vw":60.558525},{"c":60.43,"h":60.61,"l":60.42,"n":7067,"o":60.56,"t":"2026-08-03T04:00:00Z","v":744843,"vw":60.501843},{"c":60.55,"h":60.68,"l":60.42,"n":9300,"o":60.43,"t":"2026-08-04T04:00:00Z","v":1495181,"vw":60.488601},{"c":60.64,"h":60.68,"l":60.54,"n":8743,"o":60.67,"t":"2026-08-05T04:00:00Z","v":675304,"vw":60.623357},{"c":60.55,"h":60.68,"l":60.51,"n":10760,"o":60.68,"t":"2026-08-06T04:00:00Z","v":1791048,"vw":60.554038},{"c":60.56,"h":60.64,"l":60.55,"n":7693,"o":60.55,"t":"2026-08-07T04:00:00Z","v":606162,"vw":60.582532},{"c":60.72,"h":60.75,"l":60.52,"n":7959,"o":60.56,"t":"2026-08-10T04:00:00Z","v":745633,"vw":60.60338},{"c":60.66,"h":60.76,"l":60.6,"n":7485,"o":60.75,"t":"2026-08-11T04:00:00Z","v":339599,"vw":60.677922},{"c":60.7,"h":60.725,"l":60.62,"n":5149,"o":60.71,"t":"2026-08-12T04:00:00Z","v":362940,"vw":60.697478},{"c":60.75,"h":60.77,"l":60.56,"n":8204,"o":60.72,"t":"2026-08-13T04:00:00Z","v":918244,"vw":60.666627},{"c":60.57,"h":60.83,"l":60.515,"n":8427,"o":60.74,"t":"2026-08-14T04:00:00Z","v":665162,"vw":60.569442},{"c":60.66,"h":60.7,"l":60.56,"n":5894,"o":60.56,"t":"2026-08-17T04:00:00Z","v":529248,"vw":60.621727},{"c":60.57,"h":60.72,"l":60.555,"n":8266,"o":60.72,"t":"2026-08-18T04:00:00Z","v":558686,"vw":60.585003},{"c":60.83,"h":60.865,"l":60.59,"n":8024,"o":60.7,"t":"2026-08-19T04:00:00Z","v":571880,"vw":60.749485},{"c":60.88,"h":61,"l":60.69,"n":5828,"o":60.69,"t":"2026-08-20T04:00:00Z","v":363213,"vw":60.9142},{"c":60.9,"h":61.09,"l":60.82,"n":6103,"o":61.09,"t":"2026-08-21T04:00:00Z","v":378806,"vw":60.924721},{"c":61.12,"h":61.185,"l":60.96,"n":5733,"o":61.02,"t":"2026-08-24T04:00:00Z","v":299213,"vw":61.067966},{"c":61.02,"h":61.15,"l":60.875,"n":6045,"o":61.15,"t":"2026-08-25T04:00:00Z","v":348557,"vw":60.969361},{"c":60.99,"h":61.1,"l":60.94,"n":5377,"o":61.06,"t":"2026-08-26T04:00:00Z","v":347593,"vw":61.022049},{"c":61.06,"h":61.12,"l":60.92,"n":5723,"o":60.93,"t":"2026-08-27T04:00:00Z","v":447916,"vw":61.044923},{"c":60.69,"h":61.12,"l":60.665,"n":5622,"o":61.08,"t":"2026-08-28T04:00:00Z","v":410379,"vw":60.832462},{"c":60.71,"h":60.89,"l":60.67,"n":8107,"o":60.75,"t":"2026-08-31T04:00:00Z","v":989298,"vw":60.718667},{"c":60.81,"h":60.85,"l":60.67,"n":8571,"o":60.7,"t":"2026-09-01T04:00:00Z","v":1013209,"vw":60.726891},{"c":60.73,"h":60.86,"l":60.695,"n":9452,"o":60.86,"t":"2026-09-02T04:00:00Z","v":843935,"vw":60.732003},{"c":60.72,"h":60.82,"l":60.67,"n":8973,"o":60.8,"t":"2026-09-03T04:00:00Z","v":1277626,"vw":60.710429},{"c":60.78,"h":60.81,"l":60.65,"n":8370,"o":60.65,"t":"2026-09-04T04:00:00Z","v":605300,"vw":60.739686},{"c":60.77,"h":60.81,"l":60.7,"n":11472,"o":60.7,"t":"2026-09-08T04:00:00Z","v":1200684,"vw":60.778473},{"c":60.78,"h":60.8,"l":60.65,"n":7119,"o":60.78,"t":"2026-09-09T04:00:00Z","v":1618319,"vw":60.718354},{"c":60.82,"h":60.87,"l":60.72,"n":7718,"o":60.79,"t":"2026-09-10T04:00:00Z","v":621122,"vw":60.803624},{"c":60.84,"h":60.99,"l":60.79,"n":7125,"o":60.99,"t":"2026-09-11T04:00:00Z","v":756477,"vw":60.822817},{"c":60.81,"h":60.89,"l":60.775,"n":7044,"o":60.89,"t":"2026-09-14T04:00:00Z","v":1079124,"vw":60.820219},{"c":60.81,"h":60.88,"l":60.78,"n":6525,"o":60.81,"t":"2026-09-15T04:00:00Z","v":637835,"vw":60.817385},{"c":60.85,"h":60.9,"l":60.78,"n":8943,"o":60.89,"t":"2026-09-16T04:00:00Z","v":977876,"vw":60.859623},{"c":60.87,"h":60.96,"l":60.81,"n":6595,"o":60.95,"t":"2026-09-17T04:00:00Z","v":371925,"vw":60.865518},{"c":60.81,"h":60.855,"l":60.78,"n":8411,"o":60.78,"t":"2026-09-18T04:00:00Z","v":1033916,"vw":60.81088},{"c":60.86,"h":60.87,"l":60.8,"n":7510,"o":60.87,"t":"2026-09-21T04:00:00Z","v":728062,"vw":60.830336},{"c":60.87,"h":60.88,"l":60.83,"n":6916,"o":60.87,"t":"2026-09-22T04:00:00Z","v":497551,"vw":60.857066},{"c":60.88,"h":60.89,"l":60.84,"n":7556,"o":60.84,"t":"2026-09-23T04:00:00Z","v":874193,"vw":60.871979},{"c":60.93,"h":61.04,"l":60.875,"n":7760,"o":60.89,"t":"2026-09-24T04:00:00Z","v":724583,"vw":60.93975},{"c":60.88,"h":61.01,"l":60.87,"n":7641,"o":60.92,"t":"2026-09-25T04:00:00Z","v":1111932,"vw":60.915469},{"c":60.91,"h":60.95,"l":60.86,"n":8362,"o":60.88,"t":"2026-09-28T04:00:00Z","v":1203434,"vw":60.908148},{"c":60.89,"h":60.94,"l":60.88,"n":8235,"o":60.92,"t":"2026-09-29T04:00:00Z","v":1166365,"vw":60.915405},{"c":60.92,"h":60.95,"l":60.9,"n":9112,"o":60.9,"t":"2026-09-30T04:00:00Z","v":1442520,"vw":60.924276},{"c":60.95,"h":60.96,"l":60.9,"n":8909,"o":60.91,"t":"2026-10-01T04:00:00Z","v":758631,"vw":60.929916},{"c":60.95,"h":61,"l":60.92,"n":11465,"o":60.97,"t":"2026-10-02T04:00:00Z","v":625253,"vw":60.950456},{"c":60.92,"h":61,"l":60.92,"n":8690,"o":60.94,"t":"2026-10-05T04:00:00Z","v":941773,"vw":60.94075},{"c":60.95,"h":60.97,"l":60.93,"n":7078,"o":60.93,"t":"2026-10-06T04:00:00Z","v":886576,"vw":60.949227},{"c":60.96,"h":61.02,"l":60.95,"n":8272,"o":60.96,"t":"2026-10-07T04:00:00Z","v":993664,"vw":60.964659},{"c":61.01,"h":61.03,"l":60.95,"n":6715,"o":60.98,"t":"2026-10-08T04:00:00Z","v":750909,"vw":61.000516},{"c":61,"h":61.01,"l":60.965,"n":5805,"o":61.01,"t":"2026-10-09T04:00:00Z","v":726961,"vw":60.982942},{"c":61.05,"h":61.065,"l":60.97,"n":6761,"o":60.97,"t":"2026-10-12T04:00:00Z","v":663429,"vw":61.045738},{"c":61.01,"h":61.08,"l":61.01,"n":5646,"o":61.08,"t":"2026-10-13T04:00:00Z","v":680458,"vw":61.030318},{"c":61.03,"h":61.06,"l":61,"n":8189,"o":61.02,"t":"2026-10-14T04:00:00Z","v":1158146,"vw":61.025395},{"c":61.01,"h":61.06,"l":60.98,"n":9904,"o":61.06,"t":"2026-10-15T04:00:00Z","v":2266951,"vw":61.016374},{"c":61.06,"h":61.08,"l":61.005,"n":7887,"o":61.01,"t":"2026-10-16T04:00:00Z","v":1072680,"vw":61.038876},{"c":61.08,"h":61.105,"l":61.03,"n":7038,"o":61.03,"t":"2026-10-19T04:00:00Z","v":1318693,"vw":61.076169},{"c":61.07,"h":61.15,"l":61.065,"n":6560,"o":61.1,"t":"2026-10-20T04:00:00Z","v":923719,"vw":61.087756},{"c":61.09,"h":61.12,"l":61.07,"n":8003,"o":61.12,"t":"2026-10-21T04:00:00Z","v":1345149,"vw":61.08426},{"c":61.09,"h":61.12,"l":61.06,"n":7706,"o":61.08,"t":"2026-10-22T04:00:00Z","v":1127861,"vw":61.096193}],"volatilityBars":[{"c":60.81,"h":60.81,"l":60.81,"n":1,"o":60.81,"t":"2026-09-22T12:45:00Z","v":150,"vw":60.81},{"c":60.88,"h":60.88,"l":60.88,"n":2,"o":60.88,"t":"2026-09-22T13:00:00Z","v":410,"vw":60.88},{"c":60.85,"h":60.88,"l":60.83,"n":183,"o":60.87,"t":"2026-09-22T13:30:00Z","v":15511,"vw":60.854193},{"c":60.845,"h":60.85,"l":60.84,"n":99,"o":60.85,"t":"2026-09-22T13:45:00Z","v":5095,"vw":60.845377},{"c":60.845,"h":60.86,"l":60.84,"n":256,"o":60.845,"t":"2026-09-22T14:00:00Z","v":15652,"vw":60.852335},{"c":60.86,"h":60.86,"l":60.84,"n":223,"o":60.84,"t":"2026-09-22T14:15:00Z","v":19237,"vw":60.849886},{"c":60.87,"h":60.87,"l":60.84,"n":208,"o":60.855,"t":"2026-09-22T14:30:00Z","v":16694,"vw":60.8482},{"c":60.86,"h":60.865,"l":60.84,"n":225,"o":60.865,"t":"2026-09-22T14:45:00Z","v":11820,"vw":60.851426},{"c":60.86,"h":60.87,"l":60.85,"n":220,"o":60.86,"t":"2026-09-22T15:00:00Z","v":12645,"vw":60.860001},{"c":60.865,"h":60.87,"l":60.86,"n":55,"o":60.86,"t":"2026-09-22T15:15:00Z","v":4362,"vw":60.863218},{"c":60.865,"h":60.87,"l":60.86,"n":48,"o":60.865,"t":"2026-09-22T15:30:00Z","v":2335,"vw":60.865938},{"c":60.865,"h":60.87,"l":60.86,"n":77,"o":60.86,"t":"2026-09-22T15:45:00Z","v":4155,"vw":60.865167},{"c":60.87,"h":60.87,"l":60.855,"n":237,"o":60.865,"t":"2026-09-22T16:00:00Z","v":17193,"vw":60.860522},{"c":60.865,"h":60.87,"l":60.86,"n":119,"o":60.865,"t":"2026-09-22T16:15:00Z","v":7423,"vw":60.864016},{"c":60.87,"h":60.87,"l":60.86,"n":200,"o":60.865,"t":"2026-09-22T16:30:00Z","v":17413,"vw":60.868157},{"c":60.865,"h":60.87,"l":60.865,"n":93,"o":60.865,"t":"2026-09-22T16:45:00Z","v":4397,"vw":60.866612},{"c":60.855,"h":60.87,"l":60.85,"n":195,"o":60.87,"t":"2026-09-22T17:00:00Z","v":11515,"vw":60.859972},{"c":60.865,"h":60.865,"l":60.855,"n":155,"o":60.855,"t":"2026-09-22T17:15:00Z","v":7061,"vw":60.85851},{"c":60.87,"h":60.87,"l":60.865,"n":70,"o":60.87,"t":"2026-09-22T17:30:00Z","v":1912,"vw":60.869},{"c":60.87,"h":60.87,"l":60.86,"n":243,"o":60.865,"t":"2026-09-22T17:45:00Z","v":21578,"vw":60.869305},{"c":60.855,"h":60.87,"l":60.85,"n":243,"o":60.87,"t":"2026-09-22T18:00:00Z","v":10853,"vw":60.862933},{"c":60.855,"h":60.86,"l":60.85,"n":106,"o":60.86,"t":"2026-09-22T18:15:00Z","v":4240,"vw":60.851534},{"c":60.85,"h":60.86,"l":60.84,"n":315,"o":60.85,"t":"2026-09-22T18:30:00Z","v":24361,"vw":60.849068},{"c":60.84,"h":60.85,"l":60.84,"n":251,"o":60.85,"t":"2026-09-22T18:45:00Z","v":9625,"vw":60.842955},{"c":60.84,"h":60.85,"l":60.84,"n":220,"o":60.85,"t":"2026-09-22T19:00:00Z","v":9734,"vw":60.846135},{"c":60.845,"h":60.855,"l":60.84,"n":393,"o":60.845,"t":"2026-09-22T19:15:00Z","v":23281,"vw":60.84941},{"c":60.865,"h":60.87,"l":60.845,"n":444,"o":60.845,"t":"2026-09-22T19:30:00Z","v":82805,"vw":60.851741},{"c":60.87,"h":60.87,"l":60.845,"n":1247,"o":60.86,"t":"2026-09-22T19:45:00Z","v":78947,"vw":60.857417},{"c":60.87,"h":60.87,"l":60.87,"n":31,"o":60.87,"t":"2026-09-22T20:00:00Z","v":49382,"vw":60.87},{"c":60.85,"h":60.87,"l":60.84,"n":257,"o":60.84,"t":"2026-09-23T13:30:00Z","v":38600,"vw":60.850179},{"c":60.855,"h":60.855,"l":60.85,"n":253,"o":60.85,"t":"2026-09-23T13:45:00Z","v":10632,"vw":60.850123},{"c":60.875,"h":60.875,"l":60.85,"n":371,"o":60.86,"t":"2026-09-23T14:00:00Z","v":32922,"vw":60.868089},{"c":60.86,"h":60.885,"l":60.85,"n":160,"o":60.87,"t":"2026-09-23T14:15:00Z","v":9799,"vw":60.863733},{"c":60.85,"h":60.86,"l":60.85,"n":219,"o":60.855,"t":"2026-09-23T14:30:00Z","v":19649,"vw":60.85213},{"c":60.855,"h":60.86,"l":60.845,"n":410,"o":60.85,"t":"2026-09-23T14:45:00Z","v":39624,"vw":60.850361},{"c":60.87,"h":60.87,"l":60.85,"n":147,"o":60.86,"t":"2026-09-23T15:00:00Z","v":12904,"vw":60.868017},{"c":60.855,"h":60.87,"l":60.855,"n":102,"o":60.865,"t":"2026-09-23T15:15:00Z","v":6514,"vw":60.858979},{"c":60.87,"h":60.87,"l":60.85,"n":91,"o":60.855,"t":"2026-09-23T15:30:00Z","v":3932,"vw":60.858751},{"c":60.87,"h":60.875,"l":60.865,"n":171,"o":60.87,"t":"2026-09-23T15:45:00Z","v":10132,"vw":60.871236},{"c":60.875,"h":60.875,"l":60.865,"n":75,"o":60.865,"t":"2026-09-23T16:00:00Z","v":4222,"vw":60.870719},{"c":60.87,"h":60.87,"l":60.86,"n":82,"o":60.87,"t":"2026-09-23T16:15:00Z","v":3377,"vw":60.867691},{"c":60.865,"h":60.875,"l":60.86,"n":116,"o":60.865,"t":"2026-09-23T16:30:00Z","v":18145,"vw":60.870827},{"c":60.875,"h":60.875,"l":60.86,"n":164,"o":60.86,"t":"2026-09-23T16:45:00Z","v":8944,"vw":60.871259},{"c":60.865,"h":60.88,"l":60.86,"n":242,"o":60.875,"t":"2026-09-23T17:00:00Z","v":42665,"vw":60.871394},{"c":60.86,"h":60.86,"l":60.85,"n":217,"o":60.86,"t":"2026-09-23T17:15:00Z","v":12840,"vw":60.858599},{"c":60.89,"h":60.89,"l":60.86,"n":237,"o":60.86,"t":"2026-09-23T17:30:00Z","v":12773,"vw":60.874307},{"c":60.885,"h":60.89,"l":60.88,"n":97,"o":60.89,"t":"2026-09-23T17:45:00Z","v":6003,"vw":60.8868},{"c":60.885,"h":60.89,"l":60.88,"n":71,"o":60.8801,"t":"2026-09-23T18:00:00Z","v":2895,"vw":60.885175},{"c":60.885,"h":60.89,"l":60.88,"n":108,"o":60.885,"t":"2026-09-23T18:15:00Z","v":3546,"vw":60.884135},{"c":60.885,"h":60.89,"l":60.88,"n":148,"o":60.885,"t":"2026-09-23T18:30:00Z","v":7481,"vw":60.880753},{"c":60.88,"h":60.885,"l":60.88,"n":146,"o":60.88,"t":"2026-09-23T18:45:00Z","v":7624,"vw":60.881235},{"c":60.88,"h":60.885,"l":60.875,"n":624,"o":60.88,"t":"2026-09-23T19:00:00Z","v":66003,"vw":60.880042},{"c":60.88,"h":60.89,"l":60.88,"n":288,"o":60.88,"t":"2026-09-23T19:15:00Z","v":19867,"vw":60.88023},{"c":60.885,"h":60.89,"l":60.875,"n":337,"o":60.885,"t":"2026-09-23T19:30:00Z","v":45197,"vw":60.877853},{"c":60.88,"h":60.89,"l":60.87,"n":1289,"o":60.885,"t":"2026-09-23T19:45:00Z","v":181159,"vw":60.877596},{"c":60.88,"h":60.88,"l":60.88,"n":16,"o":60.88,"t":"2026-09-23T20:00:00Z","v":69560,"vw":60.88},{"c":61,"h":61,"l":60.875,"n":298,"o":60.89,"t":"2026-09-24T13:30:00Z","v":80129,"vw":60.900378},{"c":61.01,"h":61.04,"l":60.99,"n":364,"o":60.99,"t":"2026-09-24T13:45:00Z","v":38107,"vw":61.015592},{"c":60.97,"h":61,"l":60.95,"n":374,"o":61,"t":"2026-09-24T14:00:00Z","v":38095,"vw":60.976371},{"c":60.945,"h":60.975,"l":60.945,"n":185,"o":60.975,"t":"2026-09-24T14:15:00Z","v":29642,"vw":60.958764},{"c":60.955,"h":60.955,"l":60.94,"n":91,"o":60.945,"t":"2026-09-24T14:30:00Z","v":6988,"vw":60.947706},{"c":60.96,"h":60.96,"l":60.955,"n":14,"o":60.955,"t":"2026-09-24T14:45:00Z","v":694,"vw":60.957525},{"c":60.935,"h":60.955,"l":60.93,"n":170,"o":60.955,"t":"2026-09-24T15:00:00Z","v":11524,"vw":60.939097},{"c":60.92,"h":60.93,"l":60.91,"n":263,"o":60.93,"t":"2026-09-24T15:15:00Z","v":25395,"vw":60.919022},{"c":60.925,"h":60.93,"l":60.92,"n":125,"o":60.92,"t":"2026-09-24T15:30:00Z","v":7081,"vw":60.924587},{"c":60.905,"h":60.925,"l":60.9,"n":144,"o":60.925,"t":"2026-09-24T15:45:00Z","v":5194,"vw":60.915601},{"c":60.91,"h":60.91,"l":60.9,"n":89,"o":60.905,"t":"2026-09-24T16:00:00Z","v":1798,"vw":60.906667},{"c":60.985,"h":60.99,"l":60.91,"n":453,"o":60.91,"t":"2026-09-24T16:15:00Z","v":37374,"vw":60.947932},{"c":61.01,"h":61.02,"l":60.9801,"n":226,"o":60.99,"t":"2026-09-24T16:30:00Z","v":28888,"vw":61.000481},{"c":60.99,"h":61.01,"l":60.99,"n":69,"o":61.01,"t":"2026-09-24T16:45:00Z","v":3139,"vw":61.000824},{"c":60.955,"h":60.99,"l":60.95,"n":216,"o":60.99,"t":"2026-09-24T17:00:00Z","v":11515,"vw":60.966894},{"c":60.935,"h":60.955,"l":60.93,"n":146,"o":60.955,"t":"2026-09-24T17:15:00Z","v":10620,"vw":60.938334},{"c":60.945,"h":60.945,"l":60.935,"n":83,"o":60.935,"t":"2026-09-24T17:30:00Z","v":3566,"vw":60.94181},{"c":60.935,"h":60.955,"l":60.935,"n":198,"o":60.94,"t":"2026-09-24T17:45:00Z","v":14794,"vw":60.944132},{"c":60.935,"h":60.945,"l":60.93,"n":167,"o":60.935,"t":"2026-09-24T18:00:00Z","v":10487,"vw":60.938562},{"c":60.93,"h":60.935,"l":60.92,"n":183,"o":60.93,"t":"2026-09-24T18:15:00Z","v":9775,"vw":60.928841},{"c":60.925,"h":60.95,"l":60.92,"n":286,"o":60.93,"t":"2026-09-24T18:30:00Z","v":19260,"vw":60.933953},{"c":60.92,"h":60.935,"l":60.92,"n":238,"o":60.9291,"t":"2026-09-24T18:45:00Z","v":12547,"vw":60.927671},{"c":60.915,"h":60.925,"l":60.915,"n":149,"o":60.915,"t":"2026-09-24T19:00:00Z","v":5482,"vw":60.918929},{"c":60.92,"h":60.925,"l":60.905,"n":245,"o":60.915,"t":"2026-09-24T19:15:00Z","v":13050,"vw":60.915936},{"c":60.945,"h":60.95,"l":60.915,"n":381,"o":60.915,"t":"2026-09-24T19:30:00Z","v":20371,"vw":60.937843},{"c":60.92,"h":60.96,"l":60.88,"n":1600,"o":60.945,"t":"2026-09-24T19:45:00Z","v":156183,"vw":60.929032},{"c":60.93,"h":60.93,"l":60.93,"n":31,"o":60.93,"t":"2026-09-24T20:00:00Z","v":74901,"vw":60.93},{"c":60.97,"h":60.985,"l":60.92,"n":122,"o":60.92,"t":"2026-09-25T13:30:00Z","v":9772,"vw":60.945199},{"c":60.95,"h":60.95,"l":60.92,"n":89,"o":60.92,"t":"2026-09-25T13:45:00Z","v":4712,"vw":60.94144},{"c":60.97,"h":60.98,"l":60.95,"n":173,"o":60.96,"t":"2026-09-25T14:00:00Z","v":15036,"vw":60.969769},{"c":60.905,"h":60.97,"l":60.9,"n":256,"o":60.97,"t":"2026-09-25T14:15:00Z","v":19642,"vw":60.928875},{"c":60.915,"h":60.92,"l":60.9,"n":83,"o":60.905,"t":"2026-09-25T14:30:00Z","v":5659,"vw":60.909277},{"c":60.92,"h":60.935,"l":60.92,"n":167,"o":60.92,"t":"2026-09-25T14:45:00Z","v":5946,"vw":60.924633},{"c":60.92,"h":60.93,"l":60.92,"n":92,"o":60.92,"t":"2026-09-25T15:00:00Z","v":4726,"vw":60.924284},{"c":60.93,"h":60.93,"l":60.91,"n":113,"o":60.91,"t":"2026-09-25T15:15:00Z","v":5957,"vw":60.914733},{"c":60.94,"h":60.96,"l":60.93,"n":156,"o":60.93,"t":"2026-09-25T15:30:00Z","v":11757,"vw":60.949313},{"c":60.97,"h":60.97,"l":60.94,"n":145,"o":60.94,"t":"2026-09-25T15:45:00Z","v":10802,"vw":60.958139},{"c":60.99,"h":60.99,"l":60.97,"n":171,"o":60.97,"t":"2026-09-25T16:00:00Z","v":9657,"vw":60.981366},{"c":60.995,"h":61.01,"l":60.98,"n":384,"o":60.99,"t":"2026-09-25T16:15:00Z","v":37261,"vw":60.991754},{"c":60.99,"h":61,"l":60.975,"n":209,"o":61,"t":"2026-09-25T16:30:00Z","v":15987,"vw":60.989746},{"c":60.96,"h":60.995,"l":60.96,"n":193,"o":60.995,"t":"2026-09-25T16:45:00Z","v":263375,"vw":60.960725},{"c":60.945,"h":60.965,"l":60.94,"n":235,"o":60.96,"t":"2026-09-25T17:00:00Z","v":16988,"vw":60.948749},{"c":60.935,"h":60.945,"l":60.93,"n":210,"o":60.945,"t":"2026-09-25T17:15:00Z","v":9947,"vw":60.937235},{"c":60.9142,"h":60.935,"l":60.91,"n":325,"o":60.93,"t":"2026-09-25T17:30:00Z","v":17942,"vw":60.919508},{"c":60.91,"h":60.92,"l":60.91,"n":146,"o":60.9151,"t":"2026-09-25T17:45:00Z","v":6279,"vw":60.912362},{"c":60.91,"h":60.92,"l":60.91,"n":211,"o":60.91,"t":"2026-09-25T18:00:00Z","v":6746,"vw":60.911192},{"c":60.9,"h":60.91,"l":60.89,"n":244,"o":60.91,"t":"2026-09-25T18:15:00Z","v":14407,"vw":60.898092},{"c":60.89,"h":60.895,"l":60.89,"n":181,"o":60.895,"t":"2026-09-25T18:30:00Z","v":6463,"vw":60.893172},{"c":60.9,"h":60.91,"l":60.89,"n":176,"o":60.89,"t":"2026-09-25T18:45:00Z","v":6824,"vw":60.899814},{"c":60.9,"h":60.91,"l":60.87,"n":745,"o":60.9,"t":"2026-09-25T19:00:00Z","v":356229,"vw":60.874978},{"c":60.9,"h":60.91,"l":60.89,"n":269,"o":60.89,"t":"2026-09-25T19:15:00Z","v":15793,"vw":60.898843},{"c":60.895,"h":60.905,"l":60.88,"n":338,"o":60.9,"t":"2026-09-25T19:30:00Z","v":20168,"vw":60.894248},{"c":60.88,"h":60.925,"l":60.88,"n":1488,"o":60.9,"t":"2026-09-25T19:45:00Z","v":140137,"vw":60.904412},{"c":60.88,"h":60.88,"l":60.88,"n":25,"o":60.88,"t":"2026-09-25T20:00:00Z","v":64206,"vw":60.88},{"c":60.93,"h":60.93,"l":60.86,"n":206,"o":60.88,"t":"2026-09-28T13:30:00Z","v":27362,"vw":60.886742},{"c":60.92,"h":60.95,"l":60.92,"n":299,"o":60.93,"t":"2026-09-28T13:45:00Z","v":54596,"vw":60.938252},{"c":60.91,"h":60.94,"l":60.91,"n":264,"o":60.92,"t":"2026-09-28T14:00:00Z","v":27234,"vw":60.932896},{"c":60.91,"h":60.92,"l":60.91,"n":34,"o":60.9199,"t":"2026-09-28T14:15:00Z","v":2747,"vw":60.915082},{"c":60.925,"h":60.925,"l":60.92,"n":108,"o":60.92,"t":"2026-09-28T14:30:00Z","v":6762,"vw":60.921337},{"c":60.89,"h":60.925,"l":60.89,"n":217,"o":60.92,"t":"2026-09-28T14:45:00Z","v":19240,"vw":60.90551},{"c":60.91,"h":60.91,"l":60.89,"n":203,"o":60.89,"t":"2026-09-28T15:00:00Z","v":10990,"vw":60.903325},{"c":60.9,"h":60.91,"l":60.885,"n":367,"o":60.905,"t":"2026-09-28T15:15:00Z","v":179193,"vw":60.891443},{"c":60.905,"h":60.915,"l":60.9,"n":197,"o":60.9,"t":"2026-09-28T15:30:00Z","v":16422,"vw":60.909842},{"c":60.91,"h":60.91,"l":60.9,"n":77,"o":60.905,"t":"2026-09-28T15:45:00Z","v":6675,"vw":60.905066},{"c":60.91,"h":60.915,"l":60.9,"n":231,"o":60.909,"t":"2026-09-28T16:00:00Z","v":22121,"vw":60.909498},{"c":60.91,"h":60.92,"l":60.9,"n":774,"o":60.9,"t":"2026-09-28T16:15:00Z","v":109172,"vw":60.912496},{"c":60.9,"h":60.915,"l":60.89,"n":397,"o":60.915,"t":"2026-09-28T16:30:00Z","v":186427,"vw":60.892246},{"c":60.915,"h":60.92,"l":60.9,"n":249,"o":60.91,"t":"2026-09-28T16:45:00Z","v":15893,"vw":60.912015},{"c":60.91,"h":60.94,"l":60.91,"n":476,"o":60.915,"t":"2026-09-28T17:00:00Z","v":121581,"vw":60.927487},{"c":60.91,"h":60.92,"l":60.8975,"n":160,"o":60.91,"t":"2026-09-28T17:15:00Z","v":11445,"vw":60.902906},{"c":60.9,"h":60.905,"l":60.89,"n":164,"o":60.905,"t":"2026-09-28T17:30:00Z","v":5991,"vw":60.89893},{"c":60.915,"h":60.92,"l":60.899,"n":202,"o":60.9,"t":"2026-09-28T17:45:00Z","v":6185,"vw":60.910375},{"c":60.9,"h":60.915,"l":60.9,"n":153,"o":60.915,"t":"2026-09-28T18:00:00Z","v":4950,"vw":60.911211},{"c":60.9,"h":60.91,"l":60.9,"n":68,"o":60.905,"t":"2026-09-28T18:15:00Z","v":1924,"vw":60.904788},{"c":60.905,"h":60.91,"l":60.9,"n":130,"o":60.905,"t":"2026-09-28T18:30:00Z","v":4784,"vw":60.907624},{"c":60.9,"h":60.9099,"l":60.9,"n":127,"o":60.9,"t":"2026-09-28T18:45:00Z","v":4161,"vw":60.904621},{"c":60.9,"h":60.915,"l":60.9,"n":323,"o":60.9,"t":"2026-09-28T19:00:00Z","v":27193,"vw":60.904109},{"c":60.915,"h":60.915,"l":60.9,"n":210,"o":60.905,"t":"2026-09-28T19:15:00Z","v":15452,"vw":60.906905},{"c":60.915,"h":60.92,"l":60.91,"n":488,"o":60.915,"t":"2026-09-28T19:30:00Z","v":98711,"vw":60.916951},{"c":60.91,"h":60.93,"l":60.9,"n":1278,"o":60.915,"t":"2026-09-28T19:45:00Z","v":123753,"vw":60.91416},{"c":60.91,"h":60.91,"l":60.91,"n":27,"o":60.91,"t":"2026-09-28T20:00:00Z","v":76108,"vw":60.91},{"c":60.925,"h":60.93,"l":60.89,"n":471,"o":60.92,"t":"2026-09-29T13:30:00Z","v":149513,"vw":60.916395},{"c":60.92,"h":60.93,"l":60.92,"n":188,"o":60.93,"t":"2026-09-29T13:45:00Z","v":21374,"vw":60.923815},{"c":60.925,"h":60.93,"l":60.905,"n":375,"o":60.92,"t":"2026-09-29T14:00:00Z","v":42490,"vw":60.920434},{"c":60.925,"h":60.93,"l":60.91,"n":236,"o":60.925,"t":"2026-09-29T14:15:00Z","v":27995,"vw":60.920341},{"c":60.925,"h":60.93,"l":60.905,"n":271,"o":60.925,"t":"2026-09-29T14:30:00Z","v":47359,"vw":60.917586},{"c":60.92,"h":60.93,"l":60.91,"n":189,"o":60.92,"t":"2026-09-29T14:45:00Z","v":14475,"vw":60.920884},{"c":60.915,"h":60.93,"l":60.91,"n":207,"o":60.925,"t":"2026-09-29T15:00:00Z","v":16972,"vw":60.918604},{"c":60.92,"h":60.92,"l":60.91,"n":201,"o":60.915,"t":"2026-09-29T15:15:00Z","v":19171,"vw":60.91932},{"c":60.92,"h":60.92,"l":60.91,"n":198,"o":60.915,"t":"2026-09-29T15:30:00Z","v":10548,"vw":60.913392},{"c":60.93,"h":60.93,"l":60.91,"n":448,"o":60.92,"t":"2026-09-29T15:45:00Z","v":101863,"vw":60.920211},{"c":60.91,"h":60.925,"l":60.905,"n":291,"o":60.925,"t":"2026-09-29T16:00:00Z","v":23995,"vw":60.918348},{"c":60.9,"h":60.925,"l":60.9,"n":187,"o":60.915,"t":"2026-09-29T16:15:00Z","v":14705,"vw":60.915575},{"c":60.9,"h":60.915,"l":60.9,"n":212,"o":60.905,"t":"2026-09-29T16:30:00Z","v":13448,"vw":60.908703},{"c":60.89,"h":60.91,"l":60.89,"n":127,"o":60.9,"t":"2026-09-29T16:45:00Z","v":3710,"vw":60.899202},{"c":60.895,"h":60.9,"l":60.89,"n":133,"o":60.891,"t":"2026-09-29T17:00:00Z","v":5984,"vw":60.893552},{"c":60.91,"h":60.91,"l":60.89,"n":153,"o":60.89,"t":"2026-09-29T17:15:00Z","v":11822,"vw":60.900395},{"c":60.91,"h":60.92,"l":60.9,"n":374,"o":60.91,"t":"2026-09-29T17:30:00Z","v":132046,"vw":60.906729},{"c":60.895,"h":60.92,"l":60.88,"n":331,"o":60.905,"t":"2026-09-29T17:45:00Z","v":44600,"vw":60.899278},{"c":60.915,"h":60.93,"l":60.885,"n":378,"o":60.885,"t":"2026-09-29T18:00:00Z","v":43679,"vw":60.912075},{"c":60.92,"h":60.93,"l":60.915,"n":182,"o":60.915,"t":"2026-09-29T18:15:00Z","v":19792,"vw":60.92323},{"c":60.925,"h":60.93,"l":60.925,"n":187,"o":60.925,"t":"2026-09-29T18:30:00Z","v":26397,"vw":60.925091},{"c":60.925,"h":60.93,"l":60.92,"n":245,"o":60.92,"t":"2026-09-29T18:45:00Z","v":50579,"vw":60.925426},{"c":60.92,"h":60.925,"l":60.92,"n":141,"o":60.925,"t":"2026-09-29T19:00:00Z","v":5360,"vw":60.924394},{"c":60.93,"h":60.93,"l":60.92,"n":301,"o":60.92,"t":"2026-09-29T19:15:00Z","v":75577,"vw":60.922613},{"c":60.935,"h":60.94,"l":60.925,"n":223,"o":60.93,"t":"2026-09-29T19:30:00Z","v":23159,"vw":60.935866},{"c":60.92,"h":60.94,"l":60.9,"n":1207,"o":60.935,"t":"2026-09-29T19:45:00Z","v":122573,"vw":60.92627},{"c":60.89,"h":60.89,"l":60.89,"n":20,"o":60.89,"t":"2026-09-29T20:00:00Z","v":88807,"vw":60.89},{"c":60.91,"h":60.93,"l":60.9,"n":573,"o":60.9,"t":"2026-09-30T13:30:00Z","v":103537,"vw":60.917316},{"c":60.93,"h":60.93,"l":60.905,"n":412,"o":60.91,"t":"2026-09-30T13:45:00Z","v":50338,"vw":60.923661},{"c":60.93,"h":60.95,"l":60.925,"n":493,"o":60.93,"t":"2026-09-30T14:00:00Z","v":90951,"vw":60.938248},{"c":60.9224,"h":60.94,"l":60.92,"n":129,"o":60.93,"t":"2026-09-30T14:15:00Z","v":6673,"vw":60.932146},{"c":60.915,"h":60.925,"l":60.9,"n":378,"o":60.92,"t":"2026-09-30T14:30:00Z","v":42774,"vw":60.914362},{"c":60.93,"h":60.94,"l":60.91,"n":244,"o":60.91,"t":"2026-09-30T14:45:00Z","v":23397,"vw":60.927456},{"c":60.91,"h":60.925,"l":60.905,"n":269,"o":60.92,"t":"2026-09-30T15:00:00Z","v":25346,"vw":60.912483},{"c":60.915,"h":60.92,"l":60.91,"n":129,"o":60.92,"t":"2026-09-30T15:15:00Z","v":16824,"vw":60.917618},{"c":60.915,"h":60.92,"l":60.91,"n":238,"o":60.915,"t":"2026-09-30T15:30:00Z","v":17527,"vw":60.913058},{"c":60.915,"h":60.92,"l":60.91,"n":122,"o":60.915,"t":"2026-09-30T15:45:00Z","v":3126,"vw":60.915256},{"c":60.935,"h":60.94,"l":60.92,"n":170,"o":60.92,"t":"2026-09-30T16:00:00Z","v":16495,"vw":60.932545},{"c":60.92,"h":60.94,"l":60.92,"n":145,"o":60.94,"t":"2026-09-30T16:15:00Z","v":3188,"vw":60.927927},{"c":60.925,"h":60.9299,"l":60.92,"n":58,"o":60.925,"t":"2026-09-30T16:30:00Z","v":3964,"vw":60.924397},{"c":60.925,"h":60.93,"l":60.92,"n":57,"o":60.92,"t":"2026-09-30T16:45:00Z","v":2331,"vw":60.923879},{"c":60.92,"h":60.925,"l":60.92,"n":201,"o":60.925,"t":"2026-09-30T17:00:00Z","v":10671,"vw":60.920388},{"c":60.93,"h":60.93,"l":60.91,"n":264,"o":60.915,"t":"2026-09-30T17:15:00Z","v":25254,"vw":60.915423},{"c":60.925,"h":60.93,"l":60.915,"n":198,"o":60.93,"t":"2026-09-30T17:30:00Z","v":10365,"vw":60.920713},{"c":60.94,"h":60.95,"l":60.91,"n":331,"o":60.92,"t":"2026-09-30T17:45:00Z","v":50849,"vw":60.938442},{"c":60.935,"h":60.95,"l":60.93,"n":266,"o":60.93,"t":"2026-09-30T18:00:00Z","v":18087,"vw":60.936915},{"c":60.94,"h":60.94,"l":60.935,"n":106,"o":60.94,"t":"2026-09-30T18:15:00Z","v":3135,"vw":60.935833},{"c":60.93,"h":60.935,"l":60.93,"n":235,"o":60.935,"t":"2026-09-30T18:30:00Z","v":4769,"vw":60.931894},{"c":60.92,"h":60.945,"l":60.92,"n":464,"o":60.935,"t":"2026-09-30T18:45:00Z","v":284110,"vw":60.931336},{"c":60.92,"h":60.92,"l":60.91,"n":297,"o":60.92,"t":"2026-09-30T19:00:00Z","v":26001,"vw":60.914733},{"c":60.925,"h":60.93,"l":60.91,"n":235,"o":60.92,"t":"2026-09-30T19:15:00Z","v":10844,"vw":60.921969},{"c":60.925,"h":60.93,"l":60.91,"n":601,"o":60.93,"t":"2026-09-30T19:30:00Z","v":63358,"vw":60.923228},{"c":60.91,"h":60.94,"l":60.91,"n":1455,"o":60.925,"t":"2026-09-30T19:45:00Z","v":213754,"vw":60.919475},{"c":60.92,"h":60.92,"l":60.92,"n":29,"o":60.92,"t":"2026-09-30T20:00:00Z","v":304980,"vw":60.92},{"c":60.915,"h":60.93,"l":60.9,"n":336,"o":60.91,"t":"2026-10-01T13:30:00Z","v":25376,"vw":60.912862},{"c":60.92,"h":60.92,"l":60.91,"n":112,"o":60.92,"t":"2026-10-01T13:45:00Z","v":6408,"vw":60.913268},{"c":60.92,"h":60.945,"l":60.91,"n":505,"o":60.91,"t":"2026-10-01T14:00:00Z","v":41854,"vw":60.930734},{"c":60.91,"h":60.935,"l":60.905,"n":453,"o":60.925,"t":"2026-10-01T14:15:00Z","v":31420,"vw":60.915931},{"c":60.94,"h":60.95,"l":60.91,"n":474,"o":60.92,"t":"2026-10-01T14:30:00Z","v":41458,"vw":60.933935},{"c":60.935,"h":60.94,"l":60.92,"n":176,"o":60.94,"t":"2026-10-01T14:45:00Z","v":7794,"vw":60.934976},{"c":60.925,"h":60.935,"l":60.92,"n":220,"o":60.935,"t":"2026-10-01T15:00:00Z","v":9852,"vw":60.928606},{"c":60.91,"h":60.94,"l":60.91,"n":180,"o":60.94,"t":"2026-10-01T15:15:00Z","v":10636,"vw":60.917565},{"c":60.92,"h":60.945,"l":60.91,"n":357,"o":60.91,"t":"2026-10-01T15:30:00Z","v":30113,"vw":60.931087},{"c":60.92,"h":60.93,"l":60.9,"n":322,"o":60.92,"t":"2026-10-01T15:45:00Z","v":23808,"vw":60.916586},{"c":60.925,"h":60.93,"l":60.91,"n":176,"o":60.915,"t":"2026-10-01T16:00:00Z","v":14972,"vw":60.913702},{"c":60.92,"h":60.93,"l":60.91,"n":210,"o":60.92,"t":"2026-10-01T16:15:00Z","v":29920,"vw":60.922181},{"c":60.93,"h":60.94,"l":60.92,"n":151,"o":60.925,"t":"2026-10-01T16:30:00Z","v":7627,"vw":60.935855},{"c":60.925,"h":60.93,"l":60.92,"n":130,"o":60.93,"t":"2026-10-01T16:45:00Z","v":4872,"vw":60.924661},{"c":60.93,"h":60.94,"l":60.915,"n":200,"o":60.92,"t":"2026-10-01T17:00:00Z","v":20774,"vw":60.925524},{"c":60.925,"h":60.94,"l":60.925,"n":123,"o":60.935,"t":"2026-10-01T17:15:00Z","v":4779,"vw":60.93267},{"c":60.92,"h":60.94,"l":60.92,"n":383,"o":60.93,"t":"2026-10-01T17:30:00Z","v":46712,"vw":60.922207},{"c":60.915,"h":60.935,"l":60.91,"n":493,"o":60.925,"t":"2026-10-01T17:45:00Z","v":50012,"vw":60.920492},{"c":60.93,"h":60.93,"l":60.91,"n":144,"o":60.91,"t":"2026-10-01T18:00:00Z","v":10335,"vw":60.914507},{"c":60.925,"h":60.93,"l":60.905,"n":241,"o":60.92,"t":"2026-10-01T18:15:00Z","v":22525,"vw":60.913459},{"c":60.925,"h":60.94,"l":60.91,"n":277,"o":60.925,"t":"2026-10-01T18:30:00Z","v":31697,"vw":60.927336},{"c":60.93,"h":60.94,"l":60.92,"n":175,"o":60.92,"t":"2026-10-01T18:45:00Z","v":10595,"vw":60.927863},{"c":60.93,"h":60.93,"l":60.92,"n":102,"o":60.93,"t":"2026-10-01T19:00:00Z","v":3865,"vw":60.924548},{"c":60.935,"h":60.94,"l":60.92,"n":129,"o":60.925,"t":"2026-10-01T19:15:00Z","v":5438,"vw":60.931168},{"c":60.93,"h":60.935,"l":60.915,"n":305,"o":60.935,"t":"2026-10-01T19:30:00Z","v":18611,"vw":60.923276},{"c":60.94,"h":60.96,"l":60.92,"n":1457,"o":60.92,"t":"2026-10-01T19:45:00Z","v":133775,"vw":60.939102},{"c":60.95,"h":60.95,"l":60.95,"n":27,"o":60.95,"t":"2026-10-01T20:00:00Z","v":99413,"vw":60.95},{"c":60.96,"h":60.96,"l":60.96,"n":2,"o":60.96,"t":"2026-10-02T12:30:00Z","v":821,"vw":60.96},{"c":60.965,"h":60.97,"l":60.93,"n":564,"o":60.97,"t":"2026-10-02T13:30:00Z","v":67401,"vw":60.962237},{"c":60.98,"h":60.985,"l":60.95,"n":493,"o":60.97,"t":"2026-10-02T13:45:00Z","v":47102,"vw":60.97397},{"c":60.96,"h":61,"l":60.96,"n":498,"o":60.975,"t":"2026-10-02T14:00:00Z","v":34532,"vw":60.97897},{"c":60.985,"h":60.99,"l":60.94,"n":306,"o":60.96,"t":"2026-10-02T14:15:00Z","v":13695,"vw":60.971481},{"c":60.97,"h":60.985,"l":60.96,"n":635,"o":60.98,"t":"2026-10-02T14:30:00Z","v":21714,"vw":60.970633},{"c":60.95,"h":60.985,"l":60.95,"n":548,"o":60.97,"t":"2026-10-02T14:45:00Z","v":17938,"vw":60.96897},{"c":60.945,"h":60.955,"l":60.935,"n":342,"o":60.95,"t":"2026-10-02T15:00:00Z","v":14076,"vw":60.939661},{"c":60.94,"h":60.945,"l":60.925,"n":195,"o":60.945,"t":"2026-10-02T15:15:00Z","v":8210,"vw":60.935359},{"c":60.935,"h":60.94,"l":60.93,"n":321,"o":60.94,"t":"2026-10-02T15:30:00Z","v":8234,"vw":60.934303},{"c":60.945,"h":60.95,"l":60.93,"n":227,"o":60.93,"t":"2026-10-02T15:45:00Z","v":11244,"vw":60.941965},{"c":60.945,"h":60.95,"l":60.93,"n":354,"o":60.94,"t":"2026-10-02T16:00:00Z","v":24853,"vw":60.936114},{"c":60.925,"h":60.945,"l":60.92,"n":318,"o":60.94,"t":"2026-10-02T16:15:00Z","v":11886,"vw":60.933811},{"c":60.93,"h":60.93,"l":60.92,"n":135,"o":60.925,"t":"2026-10-02T16:30:00Z","v":9640,"vw":60.925547},{"c":60.945,"h":60.95,"l":60.92,"n":176,"o":60.93,"t":"2026-10-02T16:45:00Z","v":9694,"vw":60.935152},{"c":60.94,"h":60.96,"l":60.94,"n":408,"o":60.95,"t":"2026-10-02T17:00:00Z","v":11586,"vw":60.94631},{"c":60.93,"h":60.935,"l":60.925,"n":261,"o":60.93,"t":"2026-10-02T17:15:00Z","v":11102,"vw":60.931889},{"c":60.9317,"h":60.945,"l":60.925,"n":242,"o":60.93,"t":"2026-10-02T17:30:00Z","v":14432,"vw":60.930738},{"c":60.93,"h":60.945,"l":60.93,"n":361,"o":60.935,"t":"2026-10-02T17:45:00Z","v":14627,"vw":60.932443},{"c":60.93,"h":60.93,"l":60.92,"n":82,"o":60.93,"t":"2026-10-02T18:00:00Z","v":3790,"vw":60.929325},{"c":60.93,"h":60.935,"l":60.92,"n":138,"o":60.93,"t":"2026-10-02T18:15:00Z","v":8624,"vw":60.928876},{"c":60.935,"h":60.935,"l":60.93,"n":161,"o":60.93,"t":"2026-10-02T18:30:00Z","v":6466,"vw":60.933248},{"c":60.925,"h":60.935,"l":60.92,"n":225,"o":60.935,"t":"2026-10-02T18:45:00Z","v":7670,"vw":60.929258},{"c":60.925,"h":60.935,"l":60.92,"n":268,"o":60.92,"t":"2026-10-02T19:00:00Z","v":5059,"vw":60.928908},{"c":60.955,"h":60.96,"l":60.93,"n":218,"o":60.93,"t":"2026-10-02T19:15:00Z","v":12239,"vw":60.938298},{"c":60.95,"h":60.95,"l":60.93,"n":371,"o":60.95,"t":"2026-10-02T19:30:00Z","v":14370,"vw":60.944243},{"c":60.94,"h":60.965,"l":60.92,"n":1171,"o":60.95,"t":"2026-10-02T19:45:00Z","v":99968,"vw":60.940399},{"c":60.95,"h":60.95,"l":60.95,"n":29,"o":60.95,"t":"2026-10-02T20:00:00Z","v":98178,"vw":60.95},{"c":60.95,"h":60.99,"l":60.94,"n":224,"o":60.94,"t":"2026-10-05T13:30:00Z","v":43050,"vw":60.943257},{"c":60.95,"h":60.97,"l":60.945,"n":228,"o":60.95,"t":"2026-10-05T13:45:00Z","v":12458,"vw":60.956756},{"c":60.99,"h":60.995,"l":60.955,"n":600,"o":60.955,"t":"2026-10-05T14:00:00Z","v":42731,"vw":60.974189},{"c":60.975,"h":61,"l":60.975,"n":319,"o":60.99,"t":"2026-10-05T14:15:00Z","v":32338,"vw":60.987634},{"c":60.985,"h":60.985,"l":60.96,"n":439,"o":60.975,"t":"2026-10-05T14:30:00Z","v":31659,"vw":60.968577},{"c":60.9582,"h":60.985,"l":60.95,"n":327,"o":60.985,"t":"2026-10-05T14:45:00Z","v":17533,"vw":60.965034},{"c":60.975,"h":60.985,"l":60.96,"n":173,"o":60.96,"t":"2026-10-05T15:00:00Z","v":9984,"vw":60.974792},{"c":60.988,"h":60.99,"l":60.97,"n":111,"o":60.975,"t":"2026-10-05T15:15:00Z","v":4005,"vw":60.978709},{"c":60.968,"h":60.985,"l":60.968,"n":172,"o":60.985,"t":"2026-10-05T15:30:00Z","v":8213,"vw":60.975452},{"c":60.97,"h":60.97,"l":60.96,"n":52,"o":60.96,"t":"2026-10-05T15:45:00Z","v":1555,"vw":60.962599},{"c":60.968,"h":60.97,"l":60.96,"n":120,"o":60.96,"t":"2026-10-05T16:00:00Z","v":3144,"vw":60.966602},{"c":60.95,"h":60.975,"l":60.95,"n":160,"o":60.965,"t":"2026-10-05T16:15:00Z","v":13451,"vw":60.962629},{"c":60.96,"h":60.965,"l":60.95,"n":76,"o":60.96,"t":"2026-10-05T16:30:00Z","v":2693,"vw":60.959024},{"c":60.9601,"h":60.965,"l":60.96,"n":49,"o":60.96,"t":"2026-10-05T16:45:00Z","v":1536,"vw":60.962513},{"c":60.95,"h":60.965,"l":60.95,"n":106,"o":60.965,"t":"2026-10-05T17:00:00Z","v":4366,"vw":60.95625},{"c":60.94,"h":60.955,"l":60.94,"n":119,"o":60.95,"t":"2026-10-05T17:15:00Z","v":5072,"vw":60.943546},{"c":60.935,"h":60.935,"l":60.92,"n":189,"o":60.935,"t":"2026-10-05T17:30:00Z","v":30748,"vw":60.926197},{"c":60.9575,"h":60.96,"l":60.935,"n":136,"o":60.935,"t":"2026-10-05T17:45:00Z","v":9663,"vw":60.94748},{"c":60.96,"h":60.96,"l":60.95,"n":76,"o":60.955,"t":"2026-10-05T18:00:00Z","v":2896,"vw":60.952239},{"c":60.96,"h":60.96,"l":60.95,"n":228,"o":60.955,"t":"2026-10-05T18:15:00Z","v":21410,"vw":60.953129},{"c":60.955,"h":60.965,"l":60.955,"n":88,"o":60.96,"t":"2026-10-05T18:30:00Z","v":5112,"vw":60.960055},{"c":60.955,"h":60.96,"l":60.95,"n":82,"o":60.955,"t":"2026-10-05T18:45:00Z","v":4566,"vw":60.954387},{"c":60.96,"h":60.96,"l":60.95,"n":328,"o":60.955,"t":"2026-10-05T19:00:00Z","v":29985,"vw":60.95299},{"c":60.955,"h":60.955,"l":60.95,"n":300,"o":60.95,"t":"2026-10-05T19:15:00Z","v":21263,"vw":60.950625},{"c":60.95,"h":60.96,"l":60.94,"n":446,"o":60.95,"t":"2026-10-05T19:30:00Z","v":37169,"vw":60.950818},{"c":60.95,"h":60.96,"l":60.92,"n":2033,"o":60.955,"t":"2026-10-05T19:45:00Z","v":275616,"vw":60.935986},{"c":60.92,"h":60.92,"l":60.92,"n":32,"o":60.92,"t":"2026-10-05T20:00:00Z","v":246383,"vw":60.92},{"c":60.95,"h":60.97,"l":60.93,"n":244,"o":60.93,"t":"2026-10-06T13:30:00Z","v":29543,"vw":60.954428},{"c":60.945,"h":60.96,"l":60.945,"n":312,"o":60.95,"t":"2026-10-06T13:45:00Z","v":23411,"vw":60.954673},{"c":60.945,"h":60.96,"l":60.94,"n":335,"o":60.945,"t":"2026-10-06T14:00:00Z","v":31396,"vw":60.948858},{"c":60.955,"h":60.96,"l":60.935,"n":374,"o":60.95,"t":"2026-10-06T14:15:00Z","v":31267,"vw":60.94381},{"c":60.95,"h":60.965,"l":60.95,"n":171,"o":60.96,"t":"2026-10-06T14:30:00Z","v":19821,"vw":60.957062},{"c":60.95,"h":60.955,"l":60.95,"n":212,"o":60.95,"t":"2026-10-06T14:45:00Z","v":11061,"vw":60.951645},{"c":60.945,"h":60.96,"l":60.94,"n":230,"o":60.96,"t":"2026-10-06T15:00:00Z","v":24800,"vw":60.949438},{"c":60.955,"h":60.96,"l":60.945,"n":97,"o":60.945,"t":"2026-10-06T15:15:00Z","v":7216,"vw":60.95371},{"c":60.95,"h":60.955,"l":60.94,"n":191,"o":60.95,"t":"2026-10-06T15:30:00Z","v":13837,"vw":60.949636},{"c":60.945,"h":60.95,"l":60.945,"n":98,"o":60.95,"t":"2026-10-06T15:45:00Z","v":5399,"vw":60.947402},{"c":60.945,"h":60.955,"l":60.94,"n":102,"o":60.945,"t":"2026-10-06T16:00:00Z","v":7106,"vw":60.94774},{"c":60.95,"h":60.955,"l":60.945,"n":80,"o":60.95,"t":"2026-10-06T16:15:00Z","v":4032,"vw":60.950426},{"c":60.945,"h":60.95,"l":60.94,"n":100,"o":60.94,"t":"2026-10-06T16:30:00Z","v":5203,"vw":60.944675},{"c":60.945,"h":60.95,"l":60.94,"n":186,"o":60.945,"t":"2026-10-06T16:45:00Z","v":12606,"vw":60.942567},{"c":60.945,"h":60.945,"l":60.94,"n":195,"o":60.945,"t":"2026-10-06T17:00:00Z","v":13999,"vw":60.941168},{"c":60.945,"h":60.95,"l":60.94,"n":178,"o":60.94,"t":"2026-10-06T17:15:00Z","v":21159,"vw":60.941043},{"c":60.95,"h":60.95,"l":60.94,"n":141,"o":60.95,"t":"2026-10-06T17:30:00Z","v":7200,"vw":60.949199},{"c":60.95,"h":60.95,"l":60.945,"n":166,"o":60.945,"t":"2026-10-06T17:45:00Z","v":7495,"vw":60.948209},{"c":60.95,"h":60.96,"l":60.945,"n":319,"o":60.95,"t":"2026-10-06T18:00:00Z","v":34709,"vw":60.950653},{"c":60.95,"h":60.95,"l":60.945,"n":119,"o":60.945,"t":"2026-10-06T18:15:00Z","v":6136,"vw":60.947622},{"c":60.95,"h":60.95,"l":60.94,"n":231,"o":60.95,"t":"2026-10-06T18:30:00Z","v":96451,"vw":60.945344},{"c":60.955,"h":60.96,"l":60.94,"n":522,"o":60.95,"t":"2026-10-06T18:45:00Z","v":96104,"vw":60.946453},{"c":60.96,"h":60.96,"l":60.95,"n":120,"o":60.955,"t":"2026-10-06T19:00:00Z","v":8625,"vw":60.955267},{"c":60.955,"h":60.96,"l":60.95,"n":245,"o":60.955,"t":"2026-10-06T19:15:00Z","v":30839,"vw":60.951647},{"c":60.95,"h":60.96,"l":60.945,"n":254,"o":60.955,"t":"2026-10-06T19:30:00Z","v":38959,"vw":60.951061},{"c":60.95,"h":60.961,"l":60.94,"n":1219,"o":60.955,"t":"2026-10-06T19:45:00Z","v":219932,"vw":60.951252},{"c":60.95,"h":60.95,"l":60.95,"n":27,"o":60.95,"t":"2026-10-06T20:00:00Z","v":67891,"vw":60.95},{"c":61,"h":61.02,"l":60.955,"n":712,"o":60.96,"t":"2026-10-07T13:30:00Z","v":99546,"vw":60.990588},{"c":60.965,"h":60.995,"l":60.96,"n":315,"o":60.995,"t":"2026-10-07T13:45:00Z","v":18268,"vw":60.975969},{"c":60.965,"h":60.99,"l":60.955,"n":543,"o":60.97,"t":"2026-10-07T14:00:00Z","v":90666,"vw":60.961085},{"c":60.965,"h":60.975,"l":60.96,"n":222,"o":60.965,"t":"2026-10-07T14:15:00Z","v":18622,"vw":60.964826},{"c":60.965,"h":60.97,"l":60.965,"n":104,"o":60.97,"t":"2026-10-07T14:30:00Z","v":6177,"vw":60.967217},{"c":60.97,"h":60.975,"l":60.965,"n":152,"o":60.965,"t":"2026-10-07T14:45:00Z","v":16079,"vw":60.969801},{"c":60.96,"h":60.97,"l":60.955,"n":303,"o":60.965,"t":"2026-10-07T15:00:00Z","v":25240,"vw":60.961299},{"c":60.965,"h":60.97,"l":60.955,"n":243,"o":60.96,"t":"2026-10-07T15:15:00Z","v":18939,"vw":60.960441},{"c":60.96,"h":60.97,"l":60.96,"n":66,"o":60.965,"t":"2026-10-07T15:30:00Z","v":2273,"vw":60.963293},{"c":60.965,"h":60.97,"l":60.96,"n":231,"o":60.965,"t":"2026-10-07T15:45:00Z","v":18689,"vw":60.961522},{"c":60.97,"h":60.97,"l":60.955,"n":164,"o":60.965,"t":"2026-10-07T16:00:00Z","v":11404,"vw":60.961343},{"c":60.965,"h":60.97,"l":60.96,"n":142,"o":60.96,"t":"2026-10-07T16:15:00Z","v":9134,"vw":60.960781},{"c":60.96,"h":60.97,"l":60.955,"n":140,"o":60.965,"t":"2026-10-07T16:30:00Z","v":10057,"vw":60.96138},{"c":60.965,"h":60.965,"l":60.95,"n":104,"o":60.96,"t":"2026-10-07T16:45:00Z","v":9934,"vw":60.95819},{"c":60.975,"h":60.98,"l":60.965,"n":303,"o":60.965,"t":"2026-10-07T17:00:00Z","v":29366,"vw":60.971357},{"c":60.965,"h":60.98,"l":60.965,"n":137,"o":60.975,"t":"2026-10-07T17:15:00Z","v":6661,"vw":60.971337},{"c":60.96,"h":60.965,"l":60.95,"n":119,"o":60.965,"t":"2026-10-07T17:30:00Z","v":8705,"vw":60.959859},{"c":60.96,"h":60.965,"l":60.955,"n":176,"o":60.96,"t":"2026-10-07T17:45:00Z","v":13682,"vw":60.959991},{"c":60.95,"h":60.965,"l":60.95,"n":176,"o":60.965,"t":"2026-10-07T18:00:00Z","v":11051,"vw":60.955013},{"c":60.965,"h":60.97,"l":60.95,"n":160,"o":60.955,"t":"2026-10-07T18:15:00Z","v":10106,"vw":60.958978},{"c":60.975,"h":60.98,"l":60.965,"n":271,"o":60.965,"t":"2026-10-07T18:30:00Z","v":33255,"vw":60.970924},{"c":60.97,"h":60.98,"l":60.965,"n":300,"o":60.975,"t":"2026-10-07T18:45:00Z","v":37510,"vw":60.970501},{"c":60.965,"h":60.97,"l":60.96,"n":229,"o":60.97,"t":"2026-10-07T19:00:00Z","v":11930,"vw":60.965343},{"c":60.96,"h":60.97,"l":60.96,"n":223,"o":60.965,"t":"2026-10-07T19:15:00Z","v":11408,"vw":60.96439},{"c":60.96,"h":60.965,"l":60.96,"n":446,"o":60.965,"t":"2026-10-07T19:30:00Z","v":54801,"vw":60.960237},{"c":60.96,"h":60.97,"l":60.95,"n":1726,"o":60.96,"t":"2026-10-07T19:45:00Z","v":270602,"vw":60.957638},{"c":60.96,"h":60.96,"l":60.96,"n":25,"o":60.96,"t":"2026-10-07T20:00:00Z","v":130536,"vw":60.96},{"c":60.975,"h":60.985,"l":60.95,"n":223,"o":60.98,"t":"2026-10-08T13:30:00Z","v":22547,"vw":60.972105},{"c":60.97,"h":60.995,"l":60.97,"n":120,"o":60.975,"t":"2026-10-08T13:45:00Z","v":7049,"vw":60.979779},{"c":60.97,"h":60.97,"l":60.96,"n":520,"o":60.965,"t":"2026-10-08T14:00:00Z","v":76932,"vw":60.961222},{"c":60.9718,"h":60.98,"l":60.96,"n":221,"o":60.975,"t":"2026-10-08T14:15:00Z","v":17109,"vw":60.972317},{"c":60.965,"h":60.985,"l":60.96,"n":191,"o":60.97,"t":"2026-10-08T14:30:00Z","v":17725,"vw":60.972763},{"c":60.965,"h":60.97,"l":60.96,"n":103,"o":60.965,"t":"2026-10-08T14:45:00Z","v":7702,"vw":60.966099},{"c":60.975,"h":60.975,"l":60.965,"n":116,"o":60.97,"t":"2026-10-08T15:00:00Z","v":4991,"vw":60.971478},{"c":60.975,"h":60.98,"l":60.97,"n":76,"o":60.97,"t":"2026-10-08T15:15:00Z","v":5486,"vw":60.973293},{"c":60.985,"h":60.99,"l":60.97,"n":129,"o":60.975,"t":"2026-10-08T15:30:00Z","v":14708,"vw":60.980749},{"c":60.985,"h":60.99,"l":60.975,"n":175,"o":60.98,"t":"2026-10-08T15:45:00Z","v":13920,"vw":60.982368},{"c":60.995,"h":60.995,"l":60.98,"n":72,"o":60.99,"t":"2026-10-08T16:00:00Z","v":5449,"vw":60.989308},{"c":60.985,"h":61.01,"l":60.985,"n":290,"o":60.995,"t":"2026-10-08T16:15:00Z","v":44752,"vw":61.003003},{"c":61.005,"h":61.01,"l":60.99,"n":73,"o":60.99,"t":"2026-10-08T16:30:00Z","v":5115,"vw":61.000536},{"c":61.015,"h":61.02,"l":61,"n":458,"o":61.005,"t":"2026-10-08T16:45:00Z","v":87514,"vw":61.014763},{"c":61.005,"h":61.02,"l":61.005,"n":275,"o":61.015,"t":"2026-10-08T17:00:00Z","v":49984,"vw":61.01231},{"c":61.005,"h":61.02,"l":61.0002,"n":154,"o":61.01,"t":"2026-10-08T17:15:00Z","v":12446,"vw":61.013432},{"c":61.025,"h":61.025,"l":61,"n":186,"o":61.01,"t":"2026-10-08T17:30:00Z","v":16691,"vw":61.017955},{"c":61.015,"h":61.03,"l":61.01,"n":187,"o":61.025,"t":"2026-10-08T17:45:00Z","v":21704,"vw":61.017807},{"c":61.015,"h":61.02,"l":61.005,"n":126,"o":61.015,"t":"2026-10-08T18:00:00Z","v":10049,"vw":61.011711},{"c":61,"h":61.015,"l":61,"n":114,"o":61.01,"t":"2026-10-08T18:15:00Z","v":7975,"vw":61.003787},{"c":61.005,"h":61.01,"l":61,"n":100,"o":61.005,"t":"2026-10-08T18:30:00Z","v":4201,"vw":61.007391},{"c":60.995,"h":61.005,"l":60.995,"n":161,"o":61.005,"t":"2026-10-08T18:45:00Z","v":10952,"vw":61.000511},{"c":61.02,"h":61.02,"l":60.995,"n":157,"o":60.995,"t":"2026-10-08T19:00:00Z","v":12262,"vw":61.009963},{"c":61.01,"h":61.03,"l":61.005,"n":324,"o":61.02,"t":"2026-10-08T19:15:00Z","v":17933,"vw":61.016787},{"c":61.01,"h":61.01,"l":61,"n":148,"o":61.005,"t":"2026-10-08T19:30:00Z","v":9016,"vw":61.003576},{"c":61,"h":61.025,"l":61,"n":1347,"o":61.01,"t":"2026-10-08T19:45:00Z","v":146153,"vw":61.012576},{"c":61.01,"h":61.01,"l":61.01,"n":18,"o":61.01,"t":"2026-10-08T20:00:00Z","v":89414,"vw":61.01},{"c":61.05,"h":61.05,"l":61.05,"n":1,"o":61.05,"t":"2026-10-09T12:15:00Z","v":113,"vw":61.05},{"c":61,"h":61,"l":61,"n":4,"o":61,"t":"2026-10-09T12:45:00Z","v":294,"vw":61},{"c":60.985,"h":61.01,"l":60.98,"n":229,"o":61.01,"t":"2026-10-09T13:30:00Z","v":26206,"vw":60.995972},{"c":60.98,"h":60.99,"l":60.98,"n":87,"o":60.99,"t":"2026-10-09T13:45:00Z","v":7181,"vw":60.98562},{"c":60.98,"h":60.985,"l":60.97,"n":692,"o":60.98,"t":"2026-10-09T14:00:00Z","v":97103,"vw":60.978694},{"c":60.98,"h":60.98,"l":60.975,"n":132,"o":60.98,"t":"2026-10-09T14:15:00Z","v":10959,"vw":60.978891},{"c":60.98,"h":60.98,"l":60.965,"n":301,"o":60.975,"t":"2026-10-09T14:30:00Z","v":46827,"vw":60.972103},{"c":60.975,"h":60.98,"l":60.97,"n":108,"o":60.975,"t":"2026-10-09T14:45:00Z","v":6939,"vw":60.976187},{"c":60.985,"h":60.99,"l":60.975,"n":101,"o":60.975,"t":"2026-10-09T15:00:00Z","v":12687,"vw":60.98027},{"c":60.985,"h":60.99,"l":60.98,"n":58,"o":60.985,"t":"2026-10-09T15:15:00Z","v":11317,"vw":60.980976},{"c":60.975,"h":60.985,"l":60.975,"n":148,"o":60.985,"t":"2026-10-09T15:30:00Z","v":24695,"vw":60.979324},{"c":60.975,"h":60.98,"l":60.975,"n":22,"o":60.98,"t":"2026-10-09T15:45:00Z","v":1079,"vw":60.979286},{"c":60.98,"h":60.98,"l":60.97,"n":203,"o":60.97,"t":"2026-10-09T16:00:00Z","v":39516,"vw":60.971017},{"c":60.98,"h":60.99,"l":60.975,"n":113,"o":60.975,"t":"2026-10-09T16:15:00Z","v":10396,"vw":60.980608},{"c":61.01,"h":61.01,"l":60.99,"n":54,"o":60.99,"t":"2026-10-09T16:30:00Z","v":3899,"vw":60.992536},{"c":61.005,"h":61.01,"l":61,"n":39,"o":61.01,"t":"2026-10-09T16:45:00Z","v":1775,"vw":61.003843},{"c":61,"h":61.01,"l":61,"n":78,"o":61.005,"t":"2026-10-09T17:00:00Z","v":5523,"vw":61.002218},{"c":61.005,"h":61.0099,"l":61,"n":33,"o":61,"t":"2026-10-09T17:15:00Z","v":1366,"vw":61.003484},{"c":61.005,"h":61.01,"l":61.005,"n":52,"o":61.005,"t":"2026-10-09T17:30:00Z","v":1765,"vw":61.006429},{"c":60.98,"h":61,"l":60.98,"n":152,"o":61,"t":"2026-10-09T17:45:00Z","v":18191,"vw":60.99652},{"c":60.98,"h":60.985,"l":60.98,"n":43,"o":60.98,"t":"2026-10-09T18:00:00Z","v":6640,"vw":60.980247},{"c":60.985,"h":60.985,"l":60.98,"n":54,"o":60.98,"t":"2026-10-09T18:15:00Z","v":4141,"vw":60.981753},{"c":60.985,"h":60.985,"l":60.975,"n":125,"o":60.98,"t":"2026-10-09T18:30:00Z","v":11556,"vw":60.980114},{"c":61,"h":61,"l":60.98,"n":136,"o":60.985,"t":"2026-10-09T18:45:00Z","v":11537,"vw":60.983974},{"c":60.995,"h":61,"l":60.995,"n":33,"o":61,"t":"2026-10-09T19:00:00Z","v":1326,"vw":60.998636},{"c":60.995,"h":61,"l":60.995,"n":96,"o":60.995,"t":"2026-10-09T19:15:00Z","v":3367,"vw":60.995682},{"c":60.99,"h":61,"l":60.99,"n":245,"o":61,"t":"2026-10-09T19:30:00Z","v":12723,"vw":60.992654},{"c":60.985,"h":61.005,"l":60.97,"n":1566,"o":60.985,"t":"2026-10-09T19:45:00Z","v":255346,"vw":60.98043},{"c":61,"h":61,"l":61,"n":21,"o":61,"t":"2026-10-09T20:00:00Z","v":79283,"vw":61},{"c":60.95,"h":60.95,"l":60.95,"n":1,"o":60.95,"t":"2026-10-12T11:00:00Z","v":1530,"vw":60.95},{"c":61.025,"h":61.025,"l":60.97,"n":310,"o":60.97,"t":"2026-10-12T13:30:00Z","v":30979,"vw":60.998261},{"c":61.015,"h":61.025,"l":61.015,"n":83,"o":61.025,"t":"2026-10-12T13:45:00Z","v":5431,"vw":61.017851},{"c":61.028,"h":61.038,"l":61.01,"n":241,"o":61.02,"t":"2026-10-12T14:00:00Z","v":20035,"vw":61.023559},{"c":61.035,"h":61.05,"l":61.025,"n":206,"o":61.025,"t":"2026-10-12T14:15:00Z","v":15962,"vw":61.036456},{"c":61.04,"h":61.04,"l":61.03,"n":97,"o":61.04,"t":"2026-10-12T14:30:00Z","v":9926,"vw":61.03549},{"c":61.04,"h":61.04,"l":61.035,"n":159,"o":61.035,"t":"2026-10-12T14:45:00Z","v":12269,"vw":61.038853},{"c":61.035,"h":61.04,"l":61.035,"n":83,"o":61.04,"t":"2026-10-12T15:00:00Z","v":5576,"vw":61.03975},{"c":61.04,"h":61.04,"l":61.035,"n":176,"o":61.04,"t":"2026-10-12T15:15:00Z","v":8663,"vw":61.039784},{"c":61.05,"h":61.055,"l":61.035,"n":258,"o":61.035,"t":"2026-10-12T15:30:00Z","v":39754,"vw":61.045955},{"c":61.045,"h":61.05,"l":61.04,"n":121,"o":61.045,"t":"2026-10-12T15:45:00Z","v":12143,"vw":61.048732},{"c":61.055,"h":61.06,"l":61.04,"n":248,"o":61.045,"t":"2026-10-12T16:00:00Z","v":34123,"vw":61.050441},{"c":61.0551,"h":61.06,"l":61.05,"n":92,"o":61.055,"t":"2026-10-12T16:15:00Z","v":3761,"vw":61.054308},{"c":61.055,"h":61.065,"l":61.05,"n":175,"o":61.055,"t":"2026-10-12T16:30:00Z","v":13993,"vw":61.0585},{"c":61.055,"h":61.06,"l":61.05,"n":67,"o":61.06,"t":"2026-10-12T16:45:00Z","v":5177,"vw":61.052362},{"c":61.055,"h":61.06,"l":61.05,"n":58,"o":61.055,"t":"2026-10-12T17:00:00Z","v":2265,"vw":61.056501},{"c":61.06,"h":61.065,"l":61.055,"n":211,"o":61.055,"t":"2026-10-12T17:15:00Z","v":21271,"vw":61.059543},{"c":61.06,"h":61.06,"l":61.05,"n":116,"o":61.055,"t":"2026-10-12T17:30:00Z","v":7810,"vw":61.053671},{"c":61.05,"h":61.055,"l":61.045,"n":244,"o":61.055,"t":"2026-10-12T17:45:00Z","v":67267,"vw":61.050027},{"c":61.055,"h":61.06,"l":61.045,"n":161,"o":61.055,"t":"2026-10-12T18:00:00Z","v":9901,"vw":61.049712},{"c":61.045,"h":61.05,"l":61.04,"n":148,"o":61.05,"t":"2026-10-12T18:15:00Z","v":12806,"vw":61.046838},{"c":61.055,"h":61.055,"l":61.045,"n":124,"o":61.05,"t":"2026-10-12T18:30:00Z","v":9139,"vw":61.048386},{"c":61.055,"h":61.06,"l":61.05,"n":104,"o":61.055,"t":"2026-10-12T18:45:00Z","v":4569,"vw":61.055},{"c":61.055,"h":61.06,"l":61.055,"n":140,"o":61.055,"t":"2026-10-12T19:00:00Z","v":9071,"vw":61.055068},{"c":61.055,"h":61.058,"l":61.05,"n":199,"o":61.05,"t":"2026-10-12T19:15:00Z","v":44581,"vw":61.054541},{"c":61.058,"h":61.06,"l":61.05,"n":171,"o":61.055,"t":"2026-10-12T19:30:00Z","v":20395,"vw":61.056006},{"c":61.05,"h":61.065,"l":61.02,"n":1567,"o":61.055,"t":"2026-10-12T19:45:00Z","v":164728,"vw":61.047581},{"c":61.05,"h":61.05,"l":61.05,"n":25,"o":61.05,"t":"2026-10-12T20:00:00Z","v":57711,"vw":61.05},{"c":61.02,"h":61.08,"l":61.01,"n":877,"o":61.08,"t":"2026-10-13T13:30:00Z","v":162474,"vw":61.036273},{"c":61.03,"h":61.03,"l":61.015,"n":441,"o":61.025,"t":"2026-10-13T13:45:00Z","v":58927,"vw":61.020146},{"c":61.045,"h":61.045,"l":61.015,"n":396,"o":61.03,"t":"2026-10-13T14:00:00Z","v":48835,"vw":61.032934},{"c":61.04,"h":61.05,"l":61.035,"n":162,"o":61.04,"t":"2026-10-13T14:15:00Z","v":22088,"vw":61.044739},{"c":61.035,"h":61.04,"l":61.03,"n":40,"o":61.035,"t":"2026-10-13T14:30:00Z","v":2481,"vw":61.031565},{"c":61.04,"h":61.045,"l":61.035,"n":147,"o":61.04,"t":"2026-10-13T14:45:00Z","v":20888,"vw":61.039769},{"c":61.055,"h":61.055,"l":61.035,"n":83,"o":61.04,"t":"2026-10-13T15:00:00Z","v":10217,"vw":61.044197},{"c":61.055,"h":61.06,"l":61.05,"n":96,"o":61.058,"t":"2026-10-13T15:15:00Z","v":12259,"vw":61.055299},{"c":61.06,"h":61.06,"l":61.055,"n":63,"o":61.055,"t":"2026-10-13T15:30:00Z","v":3284,"vw":61.058031},{"c":61.05,"h":61.055,"l":61.05,"n":94,"o":61.055,"t":"2026-10-13T15:45:00Z","v":7705,"vw":61.051792},{"c":61.045,"h":61.05,"l":61.04,"n":44,"o":61.0441,"t":"2026-10-13T16:00:00Z","v":1356,"vw":61.04441},{"c":61.055,"h":61.055,"l":61.04,"n":105,"o":61.045,"t":"2026-10-13T16:15:00Z","v":7169,"vw":61.044794},{"c":61.045,"h":61.055,"l":61.04,"n":69,"o":61.055,"t":"2026-10-13T16:30:00Z","v":4192,"vw":61.049626},{"c":61.05,"h":61.05,"l":61.04,"n":75,"o":61.045,"t":"2026-10-13T16:45:00Z","v":7224,"vw":61.042671},{"c":61.055,"h":61.06,"l":61.05,"n":81,"o":61.05,"t":"2026-10-13T17:00:00Z","v":6308,"vw":61.051443},{"c":61.0599,"h":61.06,"l":61.05,"n":38,"o":61.05,"t":"2026-10-13T17:15:00Z","v":3464,"vw":61.052707},{"c":61.06,"h":61.06,"l":61.05,"n":30,"o":61.05,"t":"2026-10-13T17:30:00Z","v":2946,"vw":61.05262},{"c":61.04,"h":61.0588,"l":61.04,"n":89,"o":61.055,"t":"2026-10-13T17:45:00Z","v":8688,"vw":61.046699},{"c":61.03,"h":61.045,"l":61.03,"n":97,"o":61.04,"t":"2026-10-13T18:00:00Z","v":9663,"vw":61.039426},{"c":61.04,"h":61.04,"l":61.03,"n":42,"o":61.03,"t":"2026-10-13T18:15:00Z","v":4031,"vw":61.031816},{"c":61.04,"h":61.045,"l":61.04,"n":83,"o":61.04,"t":"2026-10-13T18:30:00Z","v":9065,"vw":61.040129},{"c":61.04,"h":61.05,"l":61.04,"n":64,"o":61.045,"t":"2026-10-13T18:45:00Z","v":2831,"vw":61.044157},{"c":61.035,"h":61.05,"l":61.035,"n":74,"o":61.05,"t":"2026-10-13T19:00:00Z","v":4895,"vw":61.038435},{"c":61.035,"h":61.04,"l":61.03,"n":80,"o":61.035,"t":"2026-10-13T19:15:00Z","v":2914,"vw":61.036666},{"c":61.03,"h":61.04,"l":61.015,"n":285,"o":61.035,"t":"2026-10-13T19:30:00Z","v":25884,"vw":61.024044},{"c":61.01,"h":61.03,"l":61.01,"n":1213,"o":61.025,"t":"2026-10-13T19:45:00Z","v":142394,"vw":61.022569},{"c":61.01,"h":61.01,"l":61.01,"n":18,"o":61.01,"t":"2026-10-13T20:00:00Z","v":76186,"vw":61.01},{"c":61.5,"h":61.5,"l":61.49,"n":13,"o":61.5,"t":"2026-10-14T08:30:00Z","v":1012,"vw":61.496},{"c":61.22,"h":61.22,"l":61.22,"n":8,"o":61.22,"t":"2026-10-14T10:00:00Z","v":694,"vw":61.22},{"c":61.01,"h":61.01,"l":61.01,"n":5,"o":61.01,"t":"2026-10-14T10:30:00Z","v":246,"vw":61.01},{"c":61.03,"h":61.06,"l":61.02,"n":332,"o":61.02,"t":"2026-10-14T13:30:00Z","v":32977,"vw":61.038004},{"c":61.025,"h":61.035,"l":61.02,"n":211,"o":61.035,"t":"2026-10-14T13:45:00Z","v":15431,"vw":61.028466},{"c":61.025,"h":61.035,"l":61.02,"n":381,"o":61.02,"t":"2026-10-14T14:00:00Z","v":44434,"vw":61.026745},{"c":61.025,"h":61.03,"l":61.02,"n":109,"o":61.025,"t":"2026-10-14T14:15:00Z","v":10887,"vw":61.02263},{"c":61.02,"h":61.035,"l":61.005,"n":444,"o":61.025,"t":"2026-10-14T14:30:00Z","v":97251,"vw":61.015633},{"c":61.015,"h":61.025,"l":61.01,"n":179,"o":61.02,"t":"2026-10-14T14:45:00Z","v":15872,"vw":61.019897},{"c":61.03,"h":61.03,"l":61.005,"n":187,"o":61.01,"t":"2026-10-14T15:00:00Z","v":51252,"vw":61.010763},{"c":61.03,"h":61.04,"l":61.025,"n":163,"o":61.025,"t":"2026-10-14T15:15:00Z","v":11016,"vw":61.030894},{"c":61.035,"h":61.04,"l":61.03,"n":133,"o":61.035,"t":"2026-10-14T15:30:00Z","v":11394,"vw":61.038107},{"c":61.035,"h":61.04,"l":61.03,"n":80,"o":61.035,"t":"2026-10-14T15:45:00Z","v":4803,"vw":61.033915},{"c":61.045,"h":61.045,"l":61.03,"n":153,"o":61.04,"t":"2026-10-14T16:00:00Z","v":11606,"vw":61.035937},{"c":61.05,"h":61.05,"l":61.04,"n":174,"o":61.045,"t":"2026-10-14T16:15:00Z","v":15900,"vw":61.047638},{"c":61.035,"h":61.05,"l":61.035,"n":139,"o":61.05,"t":"2026-10-14T16:30:00Z","v":14895,"vw":61.048113},{"c":61.035,"h":61.04,"l":61.025,"n":151,"o":61.035,"t":"2026-10-14T16:45:00Z","v":21159,"vw":61.03011},{"c":61.04,"h":61.04,"l":61.035,"n":101,"o":61.0399,"t":"2026-10-14T17:00:00Z","v":7087,"vw":61.039516},{"c":61.03,"h":61.05,"l":61.03,"n":86,"o":61.045,"t":"2026-10-14T17:15:00Z","v":5536,"vw":61.036367},{"c":61.045,"h":61.05,"l":61.03,"n":131,"o":61.035,"t":"2026-10-14T17:30:00Z","v":13389,"vw":61.041855},{"c":61.05,"h":61.05,"l":61.04,"n":183,"o":61.04,"t":"2026-10-14T17:45:00Z","v":52958,"vw":61.049104},{"c":61.05,"h":61.05,"l":61.04,"n":194,"o":61.05,"t":"2026-10-14T18:00:00Z","v":17237,"vw":61.042098},{"c":61.025,"h":61.05,"l":61.02,"n":329,"o":61.0474,"t":"2026-10-14T18:15:00Z","v":54896,"vw":61.037886},{"c":61.025,"h":61.03,"l":61.02,"n":107,"o":61.025,"t":"2026-10-14T18:30:00Z","v":11726,"vw":61.028121},{"c":61.02,"h":61.025,"l":61.01,"n":714,"o":61.025,"t":"2026-10-14T18:45:00Z","v":134677,"vw":61.019495},{"c":61.02,"h":61.03,"l":61.02,"n":289,"o":61.03,"t":"2026-10-14T19:00:00Z","v":26609,"vw":61.021794},{"c":61.0288,"h":61.03,"l":61.02,"n":143,"o":61.025,"t":"2026-10-14T19:15:00Z","v":7242,"vw":61.023845},{"c":61.03,"h":61.035,"l":61.015,"n":545,"o":61.025,"t":"2026-10-14T19:30:00Z","v":54338,"vw":61.022727},{"c":61.03,"h":61.04,"l":61,"n":1803,"o":61.025,"t":"2026-10-14T19:45:00Z","v":294828,"vw":61.019335},{"c":61.03,"h":61.03,"l":61.03,"n":20,"o":61.03,"t":"2026-10-14T20:00:00Z","v":104745,"vw":61.03},{"c":61.18,"h":61.18,"l":61.18,"n":1,"o":61.18,"t":"2026-10-15T10:00:00Z","v":163,"vw":61.18},{"c":61.06,"h":61.06,"l":61.06,"n":5,"o":61.06,"t":"2026-10-15T11:00:00Z","v":1636,"vw":61.06},{"c":61.05,"h":61.06,"l":61.01,"n":440,"o":61.06,"t":"2026-10-15T13:30:00Z","v":85856,"vw":61.051198},{"c":61.04,"h":61.06,"l":61.035,"n":474,"o":61.055,"t":"2026-10-15T13:45:00Z","v":61178,"vw":61.048528},{"c":61.01,"h":61.038,"l":61.01,"n":682,"o":61.035,"t":"2026-10-15T14:00:00Z","v":91100,"vw":61.018495},{"c":61.02,"h":61.02,"l":61.01,"n":188,"o":61.015,"t":"2026-10-15T14:15:00Z","v":23951,"vw":61.015622},{"c":61.03,"h":61.055,"l":61.03,"n":323,"o":61.03,"t":"2026-10-15T14:30:00Z","v":26679,"vw":61.04499},{"c":61.02,"h":61.03,"l":61,"n":350,"o":61.03,"t":"2026-10-15T14:45:00Z","v":302424,"vw":61.004253},{"c":61.02,"h":61.03,"l":61.02,"n":142,"o":61.03,"t":"2026-10-15T15:00:00Z","v":7141,"vw":61.024215},{"c":61.02,"h":61.02,"l":61.01,"n":304,"o":61.02,"t":"2026-10-15T15:15:00Z","v":107805,"vw":61.015353},{"c":61.02,"h":61.02,"l":61.01,"n":130,"o":61.01,"t":"2026-10-15T15:30:00Z","v":4558,"vw":61.016654},{"c":61.025,"h":61.025,"l":61.015,"n":265,"o":61.02,"t":"2026-10-15T15:45:00Z","v":32163,"vw":61.019131},{"c":61.01,"h":61.02,"l":61.01,"n":94,"o":61.02,"t":"2026-10-15T16:00:00Z","v":7946,"vw":61.017694},{"c":61.005,"h":61.02,"l":61,"n":531,"o":61.02,"t":"2026-10-15T16:15:00Z","v":102691,"vw":61.009679},{"c":61.01,"h":61.01,"l":61,"n":242,"o":61.005,"t":"2026-10-15T16:30:00Z","v":51380,"vw":61.005756},{"c":61.02,"h":61.03,"l":61.02,"n":127,"o":61.02,"t":"2026-10-15T16:45:00Z","v":13975,"vw":61.021402},{"c":61.0201,"h":61.03,"l":61.02,"n":76,"o":61.025,"t":"2026-10-15T17:00:00Z","v":8432,"vw":61.024446},{"c":61.022,"h":61.03,"l":61.02,"n":44,"o":61.02,"t":"2026-10-15T17:15:00Z","v":2189,"vw":61.023188},{"c":61.02,"h":61.03,"l":61.02,"n":49,"o":61.03,"t":"2026-10-15T17:30:00Z","v":2190,"vw":61.023051},{"c":61.025,"h":61.03,"l":61.02,"n":177,"o":61.02,"t":"2026-10-15T17:45:00Z","v":37379,"vw":61.020142},{"c":61.02,"h":61.03,"l":61.02,"n":87,"o":61.03,"t":"2026-10-15T18:00:00Z","v":11112,"vw":61.022156},{"c":61.025,"h":61.025,"l":61.02,"n":134,"o":61.025,"t":"2026-10-15T18:15:00Z","v":29065,"vw":61.024965},{"c":61.025,"h":61.03,"l":61.02,"n":178,"o":61.025,"t":"2026-10-15T18:30:00Z","v":15859,"vw":61.026788},{"c":61.025,"h":61.03,"l":61.02,"n":248,"o":61.025,"t":"2026-10-15T18:45:00Z","v":31682,"vw":61.024592},{"c":61.03,"h":61.03,"l":61.025,"n":185,"o":61.025,"t":"2026-10-15T19:00:00Z","v":33302,"vw":61.025139},{"c":61.04,"h":61.04,"l":61.025,"n":218,"o":61.025,"t":"2026-10-15T19:15:00Z","v":23555,"vw":61.033494},{"c":61.03,"h":61.04,"l":61.015,"n":844,"o":61.035,"t":"2026-10-15T19:30:00Z","v":171142,"vw":61.024426},{"c":61.05,"h":61.06,"l":60.98,"n":2425,"o":61.02,"t":"2026-10-15T19:45:00Z","v":522941,"vw":61.011803},{"c":61.01,"h":61.01,"l":61.01,"n":25,"o":61.01,"t":"2026-10-15T20:00:00Z","v":447346,"vw":61.01},{"c":61.01,"h":61.01,"l":61.01,"n":2,"o":61.01,"t":"2026-10-16T13:15:00Z","v":800,"vw":61.01},{"c":61.07,"h":61.08,"l":61.01,"n":441,"o":61.01,"t":"2026-10-16T13:30:00Z","v":114984,"vw":61.031593},{"c":61.068,"h":61.07,"l":61.055,"n":152,"o":61.07,"t":"2026-10-16T13:45:00Z","v":9083,"vw":61.064653},{"c":61.045,"h":61.08,"l":61.04,"n":331,"o":61.07,"t":"2026-10-16T14:00:00Z","v":18466,"vw":61.063767},{"c":61.05,"h":61.05,"l":61.04,"n":89,"o":61.045,"t":"2026-10-16T14:15:00Z","v":2796,"vw":61.043662},{"c":61.021,"h":61.05,"l":61.02,"n":319,"o":61.05,"t":"2026-10-16T14:30:00Z","v":31395,"vw":61.030261},{"c":61.035,"h":61.04,"l":61.021,"n":173,"o":61.03,"t":"2026-10-16T14:45:00Z","v":13276,"vw":61.029192},{"c":61.0601,"h":61.07,"l":61.035,"n":384,"o":61.035,"t":"2026-10-16T15:00:00Z","v":35316,"vw":61.052529},{"c":61.055,"h":61.065,"l":61.05,"n":63,"o":61.061,"t":"2026-10-16T15:15:00Z","v":4564,"vw":61.055598},{"c":61.02,"h":61.06,"l":61.02,"n":223,"o":61.055,"t":"2026-10-16T15:30:00Z","v":25546,"vw":61.033962},{"c":61.025,"h":61.03,"l":61.011,"n":199,"o":61.02,"t":"2026-10-16T15:45:00Z","v":21026,"vw":61.020325},{"c":61.015,"h":61.021,"l":61.005,"n":283,"o":61.021,"t":"2026-10-16T16:00:00Z","v":50093,"vw":61.010759},{"c":61.015,"h":61.015,"l":61.01,"n":69,"o":61.015,"t":"2026-10-16T16:15:00Z","v":2816,"vw":61.014419},{"c":61.015,"h":61.02,"l":61.01,"n":110,"o":61.015,"t":"2026-10-16T16:30:00Z","v":8823,"vw":61.012363},{"c":61.03,"h":61.03,"l":61.01,"n":164,"o":61.015,"t":"2026-10-16T16:45:00Z","v":13575,"vw":61.015906},{"c":61.025,"h":61.03,"l":61.021,"n":62,"o":61.025,"t":"2026-10-16T17:00:00Z","v":2453,"vw":61.026961},{"c":61.025,"h":61.03,"l":61.02,"n":101,"o":61.025,"t":"2026-10-16T17:15:00Z","v":3641,"vw":61.025573},{"c":61.05,"h":61.05,"l":61.025,"n":487,"o":61.025,"t":"2026-10-16T17:30:00Z","v":40429,"vw":61.039356},{"c":61.035,"h":61.041,"l":61.03,"n":116,"o":61.04,"t":"2026-10-16T17:45:00Z","v":17107,"vw":61.035478},{"c":61.035,"h":61.045,"l":61.035,"n":115,"o":61.035,"t":"2026-10-16T18:00:00Z","v":22583,"vw":61.036975},{"c":61.03,"h":61.035,"l":61.025,"n":101,"o":61.035,"t":"2026-10-16T18:15:00Z","v":6201,"vw":61.030726},{"c":61.025,"h":61.04,"l":61.02,"n":279,"o":61.03,"t":"2026-10-16T18:30:00Z","v":32908,"vw":61.028072},{"c":61.025,"h":61.035,"l":61.015,"n":397,"o":61.03,"t":"2026-10-16T18:45:00Z","v":56737,"vw":61.022623},{"c":61.05,"h":61.05,"l":61.025,"n":116,"o":61.025,"t":"2026-10-16T19:00:00Z","v":6015,"vw":61.033809},{"c":61.035,"h":61.045,"l":61.03,"n":302,"o":61.045,"t":"2026-10-16T19:15:00Z","v":25447,"vw":61.03832},{"c":61.04,"h":61.04,"l":61.03,"n":320,"o":61.035,"t":"2026-10-16T19:30:00Z","v":33693,"vw":61.036299},{"c":61.055,"h":61.06,"l":61.025,"n":1762,"o":61.035,"t":"2026-10-16T19:45:00Z","v":271535,"vw":61.040043},{"c":61.06,"h":61.06,"l":61.06,"n":17,"o":61.06,"t":"2026-10-16T20:00:00Z","v":189812,"vw":61.06},{"c":61.035,"h":61.05,"l":61.03,"n":317,"o":61.03,"t":"2026-10-19T13:30:00Z","v":33111,"vw":61.035881},{"c":61.04,"h":61.04,"l":61.03,"n":242,"o":61.04,"t":"2026-10-19T13:45:00Z","v":29610,"vw":61.03161},{"c":61.055,"h":61.06,"l":61.04,"n":128,"o":61.045,"t":"2026-10-19T14:00:00Z","v":13377,"vw":61.049842},{"c":61.055,"h":61.055,"l":61.05,"n":63,"o":61.0536,"t":"2026-10-19T14:15:00Z","v":2608,"vw":61.054051},{"c":61.055,"h":61.055,"l":61.04,"n":248,"o":61.055,"t":"2026-10-19T14:30:00Z","v":38641,"vw":61.04457},{"c":61.07,"h":61.07,"l":61.05,"n":114,"o":61.055,"t":"2026-10-19T14:45:00Z","v":12596,"vw":61.064118},{"c":61.075,"h":61.08,"l":61.07,"n":59,"o":61.07,"t":"2026-10-19T15:00:00Z","v":2693,"vw":61.073571},{"c":61.075,"h":61.08,"l":61.07,"n":82,"o":61.08,"t":"2026-10-19T15:15:00Z","v":4039,"vw":61.071275},{"c":61.065,"h":61.07,"l":61.065,"n":52,"o":61.07,"t":"2026-10-19T15:30:00Z","v":3656,"vw":61.069833},{"c":61.065,"h":61.0658,"l":61.06,"n":103,"o":61.065,"t":"2026-10-19T15:45:00Z","v":9875,"vw":61.061113},{"c":61.055,"h":61.06,"l":61.05,"n":179,"o":61.06,"t":"2026-10-19T16:00:00Z","v":33459,"vw":61.051632},{"c":61.055,"h":61.06,"l":61.05,"n":35,"o":61.055,"t":"2026-10-19T16:15:00Z","v":1159,"vw":61.055077},{"c":61.06,"h":61.06,"l":61.04,"n":216,"o":61.055,"t":"2026-10-19T16:30:00Z","v":40051,"vw":61.048961},{"c":61.065,"h":61.065,"l":61.06,"n":54,"o":61.06,"t":"2026-10-19T16:45:00Z","v":3169,"vw":61.062514},{"c":61.065,"h":61.07,"l":61.06,"n":60,"o":61.065,"t":"2026-10-19T17:00:00Z","v":5328,"vw":61.065523},{"c":61.07,"h":61.07,"l":61.06,"n":66,"o":61.0601,"t":"2026-10-19T17:15:00Z","v":4259,"vw":61.068926},{"c":61.08,"h":61.08,"l":61.07,"n":100,"o":61.075,"t":"2026-10-19T17:30:00Z","v":3461,"vw":61.076569},{"c":61.08,"h":61.08,"l":61.07,"n":56,"o":61.075,"t":"2026-10-19T17:45:00Z","v":1936,"vw":61.076274},{"c":61.075,"h":61.08,"l":61.07,"n":78,"o":61.075,"t":"2026-10-19T18:00:00Z","v":10679,"vw":61.074042},{"c":61.09,"h":61.09,"l":61.08,"n":97,"o":61.08,"t":"2026-10-19T18:15:00Z","v":7950,"vw":61.081422},{"c":61.09,"h":61.09,"l":61.08,"n":48,"o":61.085,"t":"2026-10-19T18:30:00Z","v":4492,"vw":61.086298},{"c":61.085,"h":61.09,"l":61.085,"n":37,"o":61.0897,"t":"2026-10-19T18:45:00Z","v":2306,"vw":61.088478},{"c":61.085,"h":61.09,"l":61.085,"n":67,"o":61.085,"t":"2026-10-19T19:00:00Z","v":3021,"vw":61.086668},{"c":61.1,"h":61.1,"l":61.085,"n":280,"o":61.085,"t":"2026-10-19T19:15:00Z","v":32264,"vw":61.090707},{"c":61.095,"h":61.105,"l":61.08,"n":519,"o":61.1,"t":"2026-10-19T19:30:00Z","v":196540,"vw":61.097302},{"c":61.09,"h":61.1,"l":61.06,"n":2897,"o":61.1,"t":"2026-10-19T19:45:00Z","v":660334,"vw":61.077795},{"c":61.08,"h":61.08,"l":61.08,"n":28,"o":61.08,"t":"2026-10-19T20:00:00Z","v":150419,"vw":61.08},{"c":61.11,"h":61.15,"l":61.095,"n":758,"o":61.1,"t":"2026-10-20T13:30:00Z","v":125336,"vw":61.119741},{"c":61.105,"h":61.12,"l":61.1001,"n":229,"o":61.105,"t":"2026-10-20T13:45:00Z","v":33470,"vw":61.111345},{"c":61.08,"h":61.1,"l":61.07,"n":380,"o":61.1,"t":"2026-10-20T14:00:00Z","v":57509,"vw":61.080265},{"c":61.09,"h":61.1,"l":61.08,"n":284,"o":61.08,"t":"2026-10-20T14:15:00Z","v":23328,"vw":61.094725},{"c":61.09,"h":61.0901,"l":61.09,"n":69,"o":61.09,"t":"2026-10-20T14:30:00Z","v":2242,"vw":61.090019},{"c":61.09,"h":61.095,"l":61.085,"n":140,"o":61.09,"t":"2026-10-20T14:45:00Z","v":9321,"vw":61.090915},{"c":61.095,"h":61.095,"l":61.08,"n":126,"o":61.095,"t":"2026-10-20T15:00:00Z","v":6227,"vw":61.090342},{"c":61.095,"h":61.095,"l":61.085,"n":129,"o":61.095,"t":"2026-10-20T15:15:00Z","v":7320,"vw":61.090486},{"c":61.09,"h":61.1,"l":61.09,"n":119,"o":61.095,"t":"2026-10-20T15:30:00Z","v":4730,"vw":61.092982},{"c":61.095,"h":61.1,"l":61.09,"n":117,"o":61.095,"t":"2026-10-20T15:45:00Z","v":5757,"vw":61.092607},{"c":61.095,"h":61.095,"l":61.09,"n":89,"o":61.095,"t":"2026-10-20T16:00:00Z","v":6083,"vw":61.093521},{"c":61.09,"h":61.095,"l":61.085,"n":194,"o":61.095,"t":"2026-10-20T16:15:00Z","v":29219,"vw":61.088129},{"c":61.085,"h":61.1,"l":61.085,"n":119,"o":61.095,"t":"2026-10-20T16:30:00Z","v":8016,"vw":61.093879},{"c":61.09,"h":61.095,"l":61.085,"n":85,"o":61.085,"t":"2026-10-20T16:45:00Z","v":7014,"vw":61.090512},{"c":61.09,"h":61.095,"l":61.085,"n":70,"o":61.095,"t":"2026-10-20T17:00:00Z","v":6184,"vw":61.090483},{"c":61.09,"h":61.09,"l":61.085,"n":66,"o":61.09,"t":"2026-10-20T17:15:00Z","v":4772,"vw":61.089748},{"c":61.09,"h":61.1,"l":61.09,"n":71,"o":61.095,"t":"2026-10-20T17:30:00Z","v":4875,"vw":61.093616},{"c":61.1,"h":61.1,"l":61.09,"n":95,"o":61.095,"t":"2026-10-20T17:45:00Z","v":8993,"vw":61.098893},{"c":61.095,"h":61.105,"l":61.095,"n":239,"o":61.1,"t":"2026-10-20T18:00:00Z","v":30651,"vw":61.101087},{"c":61.095,"h":61.105,"l":61.09,"n":114,"o":61.1,"t":"2026-10-20T18:15:00Z","v":12728,"vw":61.099701},{"c":61.095,"h":61.1,"l":61.095,"n":36,"o":61.095,"t":"2026-10-20T18:30:00Z","v":2741,"vw":61.098637},{"c":61.085,"h":61.095,"l":61.08,"n":161,"o":61.095,"t":"2026-10-20T18:45:00Z","v":13075,"vw":61.087196},{"c":61.095,"h":61.1,"l":61.08,"n":304,"o":61.085,"t":"2026-10-20T19:00:00Z","v":43159,"vw":61.081809},{"c":61.09,"h":61.105,"l":61.09,"n":173,"o":61.095,"t":"2026-10-20T19:15:00Z","v":17345,"vw":61.099917},{"c":61.095,"h":61.11,"l":61.09,"n":296,"o":61.095,"t":"2026-10-20T19:30:00Z","v":24212,"vw":61.100473},{"c":61.09,"h":61.1,"l":61.065,"n":1238,"o":61.095,"t":"2026-10-20T19:45:00Z","v":327246,"vw":61.075167},{"c":61.07,"h":61.07,"l":61.07,"n":26,"o":61.07,"t":"2026-10-20T20:00:00Z","v":86885,"vw":61.07},{"c":61.075,"h":61.12,"l":61.075,"n":346,"o":61.12,"t":"2026-10-21T13:30:00Z","v":74874,"vw":61.101398},{"c":61.085,"h":61.09,"l":61.075,"n":178,"o":61.075,"t":"2026-10-21T13:45:00Z","v":10589,"vw":61.082283},{"c":61.1,"h":61.1,"l":61.08,"n":548,"o":61.085,"t":"2026-10-21T14:00:00Z","v":70350,"vw":61.08972},{"c":61.095,"h":61.1,"l":61.075,"n":286,"o":61.094,"t":"2026-10-21T14:15:00Z","v":46505,"vw":61.084109},{"c":61.095,"h":61.1,"l":61.08,"n":241,"o":61.095,"t":"2026-10-21T14:30:00Z","v":21182,"vw":61.090891},{"c":61.09,"h":61.09,"l":61.075,"n":244,"o":61.09,"t":"2026-10-21T14:45:00Z","v":33670,"vw":61.081872},{"c":61.085,"h":61.09,"l":61.08,"n":166,"o":61.085,"t":"2026-10-21T15:00:00Z","v":16281,"vw":61.080902},{"c":61.085,"h":61.085,"l":61.075,"n":351,"o":61.08,"t":"2026-10-21T15:15:00Z","v":86028,"vw":61.080087},{"c":61.075,"h":61.085,"l":61.07,"n":267,"o":61.085,"t":"2026-10-21T15:30:00Z","v":32160,"vw":61.079824},{"c":61.085,"h":61.09,"l":61.075,"n":81,"o":61.075,"t":"2026-10-21T15:45:00Z","v":9981,"vw":61.080954},{"c":61.1,"h":61.11,"l":61.08,"n":182,"o":61.0838,"t":"2026-10-21T16:00:00Z","v":22557,"vw":61.096061},{"c":61.095,"h":61.1,"l":61.09,"n":79,"o":61.0948,"t":"2026-10-21T16:15:00Z","v":3284,"vw":61.093089},{"c":61.085,"h":61.09,"l":61.08,"n":77,"o":61.09,"t":"2026-10-21T16:30:00Z","v":7084,"vw":61.088336},{"c":61.0815,"h":61.09,"l":61.08,"n":43,"o":61.085,"t":"2026-10-21T16:45:00Z","v":2738,"vw":61.083727},{"c":61.08,"h":61.09,"l":61.075,"n":274,"o":61.08,"t":"2026-10-21T17:00:00Z","v":50384,"vw":61.080649},{"c":61.08,"h":61.09,"l":61.075,"n":257,"o":61.09,"t":"2026-10-21T17:15:00Z","v":55800,"vw":61.081939},{"c":61.085,"h":61.085,"l":61.075,"n":142,"o":61.085,"t":"2026-10-21T17:30:00Z","v":20992,"vw":61.080145},{"c":61.085,"h":61.085,"l":61.08,"n":74,"o":61.08,"t":"2026-10-21T17:45:00Z","v":2817,"vw":61.083283},{"c":61.085,"h":61.09,"l":61.08,"n":335,"o":61.085,"t":"2026-10-21T18:00:00Z","v":73193,"vw":61.08203},{"c":61.085,"h":61.09,"l":61.085,"n":105,"o":61.085,"t":"2026-10-21T18:15:00Z","v":8898,"vw":61.085312},{"c":61.085,"h":61.09,"l":61.085,"n":126,"o":61.085,"t":"2026-10-21T18:30:00Z","v":17315,"vw":61.085306},{"c":61.075,"h":61.09,"l":61.07,"n":286,"o":61.085,"t":"2026-10-21T18:45:00Z","v":80145,"vw":61.078309},{"c":61.09,"h":61.09,"l":61.07,"n":337,"o":61.07,"t":"2026-10-21T19:00:00Z","v":45583,"vw":61.077437},{"c":61.09,"h":61.095,"l":61.085,"n":300,"o":61.085,"t":"2026-10-21T19:15:00Z","v":34133,"vw":61.089072},{"c":61.085,"h":61.09,"l":61.075,"n":344,"o":61.085,"t":"2026-10-21T19:30:00Z","v":52658,"vw":61.081754},{"c":61.1,"h":61.1,"l":61.07,"n":1649,"o":61.085,"t":"2026-10-21T19:45:00Z","v":318190,"vw":61.081357},{"c":61.09,"h":61.09,"l":61.09,"n":29,"o":61.09,"t":"2026-10-21T20:00:00Z","v":139247,"vw":61.09},{"c":61.095,"h":61.11,"l":61.07,"n":266,"o":61.08,"t":"2026-10-22T13:30:00Z","v":29982,"vw":61.09492},{"c":61.1,"h":61.11,"l":61.095,"n":387,"o":61.1,"t":"2026-10-22T13:45:00Z","v":40738,"vw":61.1001},{"c":61.11,"h":61.11,"l":61.095,"n":188,"o":61.105,"t":"2026-10-22T14:00:00Z","v":24837,"vw":61.101874},{"c":61.105,"h":61.11,"l":61.1038,"n":133,"o":61.105,"t":"2026-10-22T14:15:00Z","v":16095,"vw":61.105362},{"c":61.11,"h":61.12,"l":61.085,"n":851,"o":61.11,"t":"2026-10-22T14:30:00Z","v":236102,"vw":61.109497},{"c":61.085,"h":61.105,"l":61.085,"n":169,"o":61.105,"t":"2026-10-22T14:45:00Z","v":12678,"vw":61.090252},{"c":61.11,"h":61.11,"l":61.08,"n":207,"o":61.085,"t":"2026-10-22T15:00:00Z","v":19292,"vw":61.09596},{"c":61.08,"h":61.105,"l":61.06,"n":904,"o":61.105,"t":"2026-10-22T15:15:00Z","v":182962,"vw":61.079572},{"c":61.085,"h":61.09,"l":61.075,"n":131,"o":61.08,"t":"2026-10-22T15:30:00Z","v":11569,"vw":61.083815},{"c":61.085,"h":61.09,"l":61.085,"n":108,"o":61.085,"t":"2026-10-22T15:45:00Z","v":5448,"vw":61.085227},{"c":61.095,"h":61.1,"l":61.08,"n":127,"o":61.09,"t":"2026-10-22T16:00:00Z","v":7633,"vw":61.089752},{"c":61.095,"h":61.1,"l":61.095,"n":100,"o":61.095,"t":"2026-10-22T16:15:00Z","v":8072,"vw":61.097037},{"c":61.095,"h":61.1,"l":61.09,"n":115,"o":61.095,"t":"2026-10-22T16:30:00Z","v":10628,"vw":61.093367},{"c":61.09,"h":61.115,"l":61.09,"n":309,"o":61.1,"t":"2026-10-22T16:45:00Z","v":61317,"vw":61.107132},{"c":61.1,"h":61.1,"l":61.09,"n":24,"o":61.095,"t":"2026-10-22T17:00:00Z","v":1256,"vw":61.094521},{"c":61.095,"h":61.1,"l":61.09,"n":41,"o":61.095,"t":"2026-10-22T17:15:00Z","v":1997,"vw":61.09501},{"c":61.095,"h":61.1,"l":61.09,"n":44,"o":61.095,"t":"2026-10-22T17:30:00Z","v":1767,"vw":61.093629},{"c":61.095,"h":61.1,"l":61.09,"n":91,"o":61.1,"t":"2026-10-22T17:45:00Z","v":3304,"vw":61.09339},{"c":61.095,"h":61.1,"l":61.09,"n":31,"o":61.1,"t":"2026-10-22T18:00:00Z","v":1228,"vw":61.0955},{"c":61.095,"h":61.11,"l":61.095,"n":110,"o":61.095,"t":"2026-10-22T18:15:00Z","v":24555,"vw":61.100007},{"c":61.1,"h":61.1,"l":61.0911,"n":74,"o":61.1,"t":"2026-10-22T18:30:00Z","v":2888,"vw":61.095706},{"c":61.1,"h":61.1,"l":61.09,"n":49,"o":61.095,"t":"2026-10-22T18:45:00Z","v":1380,"vw":61.094924},{"c":61.08,"h":61.115,"l":61.08,"n":393,"o":61.1,"t":"2026-10-22T19:00:00Z","v":80461,"vw":61.097002},{"c":61.095,"h":61.1,"l":61.09,"n":123,"o":61.09,"t":"2026-10-22T19:15:00Z","v":8664,"vw":61.092237},{"c":61.105,"h":61.11,"l":61.095,"n":167,"o":61.1,"t":"2026-10-22T19:30:00Z","v":12859,"vw":61.10104},{"c":61.1,"h":61.1,"l":61.08,"n":1317,"o":61.1,"t":"2026-10-22T19:45:00Z","v":230263,"vw":61.093401},{"c":61.09,"h":61.09,"l":61.09,"n":26,"o":61.09,"t":"2026-10-22T20:00:00Z","v":73498,"vw":61.09}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.65,"premium":3.982410217501266,"strike":58.866970156803234,"iv":0.37638841679312096,"gamma":0.0578806272129489,"theta":-0.04335321193727871,"vega":0.06210778958017197,"rho":0.027784752514335005,"breakevenPct":2.879980969560479},{"delta":0.7,"premium":5.050948406676783,"strike":57.60242792109256,"iv":0.41354066767830044,"gamma":0.04971168437025796,"theta":-0.04385902883156297,"vega":0.05742898330804249,"rho":0.029438547229539078,"breakevenPct":2.559136237959311},{"delta":0.75,"premium":6.119486595852303,"strike":56.33788568538189,"iv":0.45069291856348004,"gamma":0.04154274152756701,"theta":-0.04436484572584724,"vega":0.052750177035913,"rho":0.031092341944743154,"breakevenPct":2.2382915063581423},{"delta":0.8,"premium":7.188024785027822,"strike":55.07334344967121,"iv":0.48784516944865963,"gamma":0.033373798684876055,"theta":-0.044870662620131514,"vega":0.048071370763783504,"rho":0.03274613665994723,"breakevenPct":1.9174467747569732},{"delta":0.85,"premium":8.312190633797089,"strike":53.63821713615758,"iv":0.4575385446632858,"gamma":0.026369614370368204,"theta":-0.034379468852787184,"vega":0.03743732956411779,"rho":0.03432172132836032,"breakevenPct":1.408426534546838},{"delta":0.9,"premium":9.439781540163425,"strike":52.19258776902125,"iv":0.42307840099373784,"gamma":0.01943714554910303,"theta":-0.02321117676445086,"vega":0.026436617848743897,"rho":0.035892490516185434,"breakevenPct":0.8878201165242603}],"put":[{"delta":0.1,"premium":0.06210811884167345,"strike":58.71081188416734,"iv":0.09975627869207793,"gamma":0.1366300465943049,"theta":-0.0030978894867565374,"vega":0.02880185762787065,"rho":-0.006474207269310707,"breakevenPct":3.9962288994505375},{"delta":0.15,"premium":0.24727864683460643,"strike":60.18828267413618,"iv":0.07791641619071848,"gamma":0.1743843275496273,"theta":-0.004185898921083437,"vega":0.036708658239156984,"rho":-0.009476733378626704,"breakevenPct":1.8808249675862343},{"delta":0.2,"premium":0.6332114442719657,"strike":60.6100671522098,"iv":0.10013622543066253,"gamma":0.16426122730860104,"theta":-0.00626462447147935,"vega":0.03856624429813692,"rho":-0.01207486542696588,"breakevenPct":1.8221383075170614},{"delta":0.25,"premium":1.0191442417093248,"strike":61.03185163028341,"iv":0.12235603467060654,"gamma":0.15413812706757482,"theta":-0.008343350021875261,"vega":0.040423830357116844,"rho":-0.014672997475305054,"breakevenPct":1.7634516474478885},{"delta":0.3,"premium":1.4050770391466838,"strike":61.45363610835703,"iv":0.14457584391055056,"gamma":0.1440150268265486,"theta":-0.010422075572271173,"vega":0.04228141641609677,"rho":-0.01727112952364423,"breakevenPct":1.7047649873787156},{"delta":0.35,"premium":1.791009836584043,"strike":61.87542058643065,"iv":0.1667956531504946,"gamma":0.13389192658552235,"theta":-0.012500801122667085,"vega":0.0441390024750767,"rho":-0.019869261571983404,"breakevenPct":1.6460783273095425},{"delta":0.4,"premium":2.176942634021403,"strike":62.29720506450427,"iv":0.18901546239043865,"gamma":0.12376882634449612,"theta":-0.014579526673062998,"vega":0.04599658853405662,"rho":-0.02246739362032258,"breakevenPct":1.5873916672403696},{"delta":0.45,"premium":2.562875431458762,"strike":62.71898954257788,"iv":0.2112352716303827,"gamma":0.11364572610346989,"theta":-0.01665825222345891,"vega":0.04785417459303655,"rho":-0.025065525668661756,"breakevenPct":1.5287050071711965},{"delta":0.5,"premium":2.948808228896121,"strike":63.1407740206515,"iv":0.23345508087032668,"gamma":0.10352262586244365,"theta":-0.01873697777385482,"vega":0.049711760652016476,"rho":-0.027663657717000925,"breakevenPct":1.4700183471020236},{"delta":0.55,"premium":3.33474102633348,"strike":63.56255849872512,"iv":0.2556748901102708,"gamma":0.09339952562141741,"theta":-0.020815703324250732,"vega":0.0515693467109964,"rho":-0.0302617897653401,"breakevenPct":1.4113316870328507},{"delta":0.6,"premium":3.720673823770839,"strike":63.98434297679873,"iv":0.27789469935021477,"gamma":0.08327642538039119,"theta":-0.022894428874646645,"vega":0.05342693276997633,"rho":-0.03285992181367928,"breakevenPct":1.3526450269636778},{"delta":0.65,"premium":4.106606621208199,"strike":64.40612745487235,"iv":0.3001145085901588,"gamma":0.07315332513936494,"theta":-0.024973154425042558,"vega":0.05528451882895626,"rho":-0.03545805386201845,"breakevenPct":1.2939583668945047},{"delta":0.7,"premium":4.492539418645557,"strike":64.82791193294597,"iv":0.3223343178301028,"gamma":0.06303022489833873,"theta":-0.027051879975438464,"vega":0.05714210488793618,"rho":-0.03805618591035762,"breakevenPct":1.235271706825332}]},"raw":{"call":[{"delta":0.65,"premium":3.982410217501266,"strike":58.866970156803234,"iv":0.37638841679312096,"gamma":0.0578806272129489,"theta":-0.04335321193727871,"vega":0.06210778958017197,"rho":0.027784752514335005,"breakevenPct":2.879980969560479},{"delta":0.7,"premium":5.050948406676783,"strike":57.60242792109256,"iv":0.41354066767830044,"gamma":0.04971168437025796,"theta":-0.04385902883156297,"vega":0.05742898330804249,"rho":0.029438547229539078,"breakevenPct":2.559136237959311},{"delta":0.75,"premium":6.119486595852303,"strike":56.33788568538189,"iv":0.45069291856348004,"gamma":0.04154274152756701,"theta":-0.04436484572584724,"vega":0.052750177035913,"rho":0.031092341944743154,"breakevenPct":2.2382915063581423},{"delta":0.8,"premium":7.188024785027822,"strike":55.07334344967121,"iv":0.48784516944865963,"gamma":0.033373798684876055,"theta":-0.044870662620131514,"vega":0.048071370763783504,"rho":0.03274613665994723,"breakevenPct":1.9174467747569732},{"delta":0.85,"premium":8.312190633797089,"strike":53.63821713615758,"iv":0.4575385446632858,"gamma":0.026369614370368204,"theta":-0.034379468852787184,"vega":0.03743732956411779,"rho":0.03432172132836032,"breakevenPct":1.408426534546838},{"delta":0.9,"premium":9.439781540163425,"strike":52.19258776902125,"iv":0.42307840099373784,"gamma":0.01943714554910303,"theta":-0.02321117676445086,"vega":0.026436617848743897,"rho":0.035892490516185434,"breakevenPct":0.8878201165242603}],"put":[{"delta":0.1,"premium":0.06210811884167345,"strike":58.71081188416734,"iv":0.09975627869207793,"gamma":0.1366300465943049,"theta":-0.0030978894867565374,"vega":0.02880185762787065,"rho":-0.006474207269310707,"breakevenPct":3.9962288994505375},{"delta":0.15,"premium":0.24727864683460643,"strike":60.18828267413618,"iv":0.07791641619071848,"gamma":0.1743843275496273,"theta":-0.004185898921083437,"vega":0.036708658239156984,"rho":-0.009476733378626704,"breakevenPct":1.8808249675862343},{"delta":0.2,"premium":0.6332114442719657,"strike":60.6100671522098,"iv":0.10013622543066253,"gamma":0.16426122730860104,"theta":-0.00626462447147935,"vega":0.03856624429813692,"rho":-0.01207486542696588,"breakevenPct":1.8221383075170614},{"delta":0.25,"premium":1.0191442417093248,"strike":61.03185163028341,"iv":0.12235603467060654,"gamma":0.15413812706757482,"theta":-0.008343350021875261,"vega":0.040423830357116844,"rho":-0.014672997475305054,"breakevenPct":1.7634516474478885},{"delta":0.3,"premium":1.4050770391466838,"strike":61.45363610835703,"iv":0.14457584391055056,"gamma":0.1440150268265486,"theta":-0.010422075572271173,"vega":0.04228141641609677,"rho":-0.01727112952364423,"breakevenPct":1.7047649873787156},{"delta":0.35,"premium":1.791009836584043,"strike":61.87542058643065,"iv":0.1667956531504946,"gamma":0.13389192658552235,"theta":-0.012500801122667085,"vega":0.0441390024750767,"rho":-0.019869261571983404,"breakevenPct":1.6460783273095425},{"delta":0.4,"premium":2.176942634021403,"strike":62.29720506450427,"iv":0.18901546239043865,"gamma":0.12376882634449612,"theta":-0.014579526673062998,"vega":0.04599658853405662,"rho":-0.02246739362032258,"breakevenPct":1.5873916672403696},{"delta":0.45,"premium":2.562875431458762,"strike":62.71898954257788,"iv":0.2112352716303827,"gamma":0.11364572610346989,"theta":-0.01665825222345891,"vega":0.04785417459303655,"rho":-0.025065525668661756,"breakevenPct":1.5287050071711965},{"delta":0.5,"premium":2.948808228896121,"strike":63.1407740206515,"iv":0.23345508087032668,"gamma":0.10352262586244365,"theta":-0.01873697777385482,"vega":0.049711760652016476,"rho":-0.027663657717000925,"breakevenPct":1.4700183471020236},{"delta":0.55,"premium":3.33474102633348,"strike":63.56255849872512,"iv":0.2556748901102708,"gamma":0.09339952562141741,"theta":-0.020815703324250732,"vega":0.0515693467109964,"rho":-0.0302617897653401,"breakevenPct":1.4113316870328507},{"delta":0.6,"premium":3.720673823770839,"strike":63.98434297679873,"iv":0.27789469935021477,"gamma":0.08327642538039119,"theta":-0.022894428874646645,"vega":0.05342693276997633,"rho":-0.03285992181367928,"breakevenPct":1.3526450269636778},{"delta":0.65,"premium":4.106606621208199,"strike":64.40612745487235,"iv":0.3001145085901588,"gamma":0.07315332513936494,"theta":-0.024973154425042558,"vega":0.05528451882895626,"rho":-0.03545805386201845,"breakevenPct":1.2939583668945047},{"delta":0.7,"premium":4.492539418645557,"strike":64.82791193294597,"iv":0.3223343178301028,"gamma":0.06303022489833873,"theta":-0.027051879975438464,"vega":0.05714210488793618,"rho":-0.03805618591035762,"breakevenPct":1.235271706825332}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}