{"symbol":"LXRX","url":"https://intraalpha.com/companies/LXRX","capturedAt":"2026-10-25T18:32:32.413Z","state":"ready","quote":{"symbol":"LXRX","last_price":1.4243,"prev_close":1.49,"regular_close":1.42,"change":-0.0657,"change_pct":-4.4094,"regular_change":-0.07,"regular_change_pct":-4.698,"extended_change":0.0043,"extended_change_pct":0.3028,"bid":1.4,"ask":1.43,"bid_size":2000,"ask_size":100,"volume":2684918,"vwap":1.412494,"open":1.5,"high":1.5,"low":1.365,"close":1.42,"trade_count":8477,"last_trade_at":"2026-10-23T22:04:42.799452322Z","last_quote_at":"2026-10-23T22:04:42.69205458Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-25T14:31:55.557669329-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-26T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-23T16:00:00-04:00"},"fundamentals":{"symbol":"LXRX","fetched_at":"2026-10-25T18:32:31.924014+00:00","name":"Lexicon Pharmaceuticals Inc","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"BIOTECHNOLOGY","country":"USA","description":"Lexicon Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the discovery, development and commercialization of pharmaceutical products. The company is headquartered in The Woodlands, Texas.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":631837000,"ebitda":-54023000,"pe_ratio":null,"peg_ratio":-0.14,"book_value":0.392,"dividend_per_share":null,"dividend_yield":null,"eps":-0.16,"revenue_ttm":41469000,"gross_profit_ttm":35673000,"profit_margin":-1.474,"operating_margin_ttm":-38.35,"return_on_assets_ttm":-0.143,"return_on_equity_ttm":-0.402,"quarterly_earnings_growth":-0.634,"quarterly_revenue_growth":-0.976,"analyst_target_price":4.547,"analyst_number":1,"beta":1.079,"fifty_two_week_high":2.68,"fifty_two_week_low":1.1,"fifty_day_ma":1.976,"two_hundred_day_ma":1.878,"shares_outstanding":444956000,"forward_pe":null,"price_to_sales":15.24,"price_to_book":5.18,"ev_to_revenue":18.61,"ev_to_ebitda":16.57},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-25T18:32:31.924014+00:00"},"optionObservedAt":"2026-10-23T19:55:05.510Z","bars":[{"c":1.59,"h":1.67,"l":1.59,"n":7,"o":1.67,"t":"2026-10-19T11:00:00Z","v":4204,"vw":1.652753},{"c":1.61,"h":1.61,"l":1.61,"n":2,"o":1.61,"t":"2026-10-19T11:50:00Z","v":252,"vw":1.61},{"c":1.508,"h":1.508,"l":1.508,"n":1,"o":1.508,"t":"2026-10-19T12:25:00Z","v":250,"vw":1.508},{"c":1.51,"h":1.51,"l":1.51,"n":1,"o":1.51,"t":"2026-10-19T13:00:00Z","v":499,"vw":1.51},{"c":1.56,"h":1.56,"l":1.56,"n":2,"o":1.56,"t":"2026-10-19T13:25:00Z","v":705,"vw":1.56},{"c":1.555,"h":1.565,"l":1.53,"n":199,"o":1.55,"t":"2026-10-19T13:30:00Z","v":57117,"vw":1.548398},{"c":1.545,"h":1.56,"l":1.54,"n":163,"o":1.55,"t":"2026-10-19T13:35:00Z","v":43512,"vw":1.552299},{"c":1.52,"h":1.55,"l":1.52,"n":180,"o":1.545,"t":"2026-10-19T13:40:00Z","v":64119,"vw":1.540993},{"c":1.525,"h":1.525,"l":1.515,"n":102,"o":1.52,"t":"2026-10-19T13:45:00Z","v":24132,"vw":1.520854},{"c":1.525,"h":1.529,"l":1.525,"n":39,"o":1.525,"t":"2026-10-19T13:50:00Z","v":9269,"vw":1.525443},{"c":1.525,"h":1.525,"l":1.52,"n":28,"o":1.525,"t":"2026-10-19T13:55:00Z","v":18992,"vw":1.520421},{"c":1.525,"h":1.525,"l":1.5102,"n":160,"o":1.52,"t":"2026-10-19T14:00:00Z","v":49199,"vw":1.514549},{"c":1.525,"h":1.53,"l":1.525,"n":41,"o":1.525,"t":"2026-10-19T14:05:00Z","v":3677,"vw":1.526377},{"c":1.535,"h":1.535,"l":1.525,"n":71,"o":1.53,"t":"2026-10-19T14:10:00Z","v":12977,"vw":1.530617},{"c":1.535,"h":1.54,"l":1.535,"n":22,"o":1.535,"t":"2026-10-19T14:15:00Z","v":2276,"vw":1.53604},{"c":1.535,"h":1.535,"l":1.53,"n":68,"o":1.535,"t":"2026-10-19T14:20:00Z","v":27663,"vw":1.534959},{"c":1.53,"h":1.535,"l":1.53,"n":44,"o":1.535,"t":"2026-10-19T14:25:00Z","v":2999,"vw":1.531786},{"c":1.52,"h":1.535,"l":1.52,"n":81,"o":1.535,"t":"2026-10-19T14:30:00Z","v":16349,"vw":1.528115},{"c":1.535,"h":1.535,"l":1.52,"n":101,"o":1.52,"t":"2026-10-19T14:35:00Z","v":18235,"vw":1.532277},{"c":1.535,"h":1.535,"l":1.5301,"n":19,"o":1.535,"t":"2026-10-19T14:40:00Z","v":19637,"vw":1.53123},{"c":1.535,"h":1.535,"l":1.53,"n":103,"o":1.535,"t":"2026-10-19T14:45:00Z","v":52512,"vw":1.534965},{"c":1.545,"h":1.545,"l":1.535,"n":141,"o":1.535,"t":"2026-10-19T14:50:00Z","v":37373,"vw":1.541148},{"c":1.545,"h":1.545,"l":1.54,"n":51,"o":1.545,"t":"2026-10-19T14:55:00Z","v":5177,"vw":1.544118},{"c":1.54,"h":1.545,"l":1.54,"n":41,"o":1.545,"t":"2026-10-19T15:00:00Z","v":2588,"vw":1.543},{"c":1.54,"h":1.545,"l":1.54,"n":49,"o":1.54,"t":"2026-10-19T15:05:00Z","v":4439,"vw":1.54262},{"c":1.545,"h":1.55,"l":1.54,"n":48,"o":1.545,"t":"2026-10-19T15:10:00Z","v":4271,"vw":1.543669},{"c":1.545,"h":1.545,"l":1.54,"n":42,"o":1.545,"t":"2026-10-19T15:15:00Z","v":4752,"vw":1.542061},{"c":1.545,"h":1.545,"l":1.54,"n":42,"o":1.54,"t":"2026-10-19T15:20:00Z","v":3413,"vw":1.54309},{"c":1.5412,"h":1.546,"l":1.54,"n":155,"o":1.545,"t":"2026-10-19T15:25:00Z","v":19807,"vw":1.542119},{"c":1.545,"h":1.545,"l":1.54,"n":233,"o":1.54,"t":"2026-10-19T15:30:00Z","v":33625,"vw":1.542032},{"c":1.54,"h":1.545,"l":1.54,"n":311,"o":1.5412,"t":"2026-10-19T15:35:00Z","v":46623,"vw":1.541905},{"c":1.54,"h":1.545,"l":1.54,"n":121,"o":1.5401,"t":"2026-10-19T15:40:00Z","v":17069,"vw":1.54082},{"c":1.54,"h":1.545,"l":1.54,"n":64,"o":1.54,"t":"2026-10-19T15:45:00Z","v":5621,"vw":1.540119},{"c":1.545,"h":1.545,"l":1.54,"n":53,"o":1.54,"t":"2026-10-19T15:50:00Z","v":4492,"vw":1.540642},{"c":1.545,"h":1.545,"l":1.53,"n":156,"o":1.54,"t":"2026-10-19T15:55:00Z","v":85076,"vw":1.536485},{"c":1.53,"h":1.545,"l":1.53,"n":84,"o":1.545,"t":"2026-10-19T16:00:00Z","v":12453,"vw":1.539262},{"c":1.53,"h":1.535,"l":1.53,"n":40,"o":1.535,"t":"2026-10-19T16:05:00Z","v":3167,"vw":1.530992},{"c":1.53,"h":1.5361,"l":1.53,"n":39,"o":1.53,"t":"2026-10-19T16:10:00Z","v":2653,"vw":1.531021},{"c":1.53,"h":1.539,"l":1.53,"n":29,"o":1.535,"t":"2026-10-19T16:15:00Z","v":6814,"vw":1.533468},{"c":1.53,"h":1.535,"l":1.53,"n":35,"o":1.53,"t":"2026-10-19T16:20:00Z","v":2150,"vw":1.53125},{"c":1.535,"h":1.535,"l":1.53,"n":35,"o":1.53,"t":"2026-10-19T16:25:00Z","v":4702,"vw":1.531329},{"c":1.535,"h":1.535,"l":1.53,"n":35,"o":1.53,"t":"2026-10-19T16:30:00Z","v":1840,"vw":1.532727},{"c":1.535,"h":1.54,"l":1.535,"n":81,"o":1.535,"t":"2026-10-19T16:35:00Z","v":8808,"vw":1.535475},{"c":1.555,"h":1.555,"l":1.535,"n":213,"o":1.535,"t":"2026-10-19T16:40:00Z","v":60329,"vw":1.550063},{"c":1.555,"h":1.555,"l":1.555,"n":21,"o":1.555,"t":"2026-10-19T16:45:00Z","v":2479,"vw":1.555},{"c":1.555,"h":1.555,"l":1.555,"n":15,"o":1.555,"t":"2026-10-19T16:50:00Z","v":1225,"vw":1.555},{"c":1.555,"h":1.555,"l":1.555,"n":17,"o":1.555,"t":"2026-10-19T16:55:00Z","v":882,"vw":1.555},{"c":1.555,"h":1.5551,"l":1.55,"n":37,"o":1.55,"t":"2026-10-19T17:00:00Z","v":3975,"vw":1.554184},{"c":1.555,"h":1.555,"l":1.55,"n":28,"o":1.555,"t":"2026-10-19T17:05:00Z","v":2271,"vw":1.553095},{"c":1.555,"h":1.556,"l":1.55,"n":39,"o":1.555,"t":"2026-10-19T17:10:00Z","v":5467,"vw":1.554081},{"c":1.555,"h":1.555,"l":1.55,"n":32,"o":1.555,"t":"2026-10-19T17:15:00Z","v":1990,"vw":1.552016},{"c":1.55,"h":1.555,"l":1.55,"n":35,"o":1.555,"t":"2026-10-19T17:20:00Z","v":3122,"vw":1.553287},{"c":1.555,"h":1.56,"l":1.55,"n":47,"o":1.555,"t":"2026-10-19T17:25:00Z","v":4218,"vw":1.554859},{"c":1.55,"h":1.555,"l":1.55,"n":27,"o":1.555,"t":"2026-10-19T17:30:00Z","v":1415,"vw":1.554},{"c":1.555,"h":1.5599,"l":1.55,"n":56,"o":1.555,"t":"2026-10-19T17:35:00Z","v":5033,"vw":1.553424},{"c":1.545,"h":1.555,"l":1.545,"n":99,"o":1.555,"t":"2026-10-19T17:40:00Z","v":19947,"vw":1.549945},{"c":1.545,"h":1.5497,"l":1.54,"n":29,"o":1.545,"t":"2026-10-19T17:45:00Z","v":2702,"vw":1.546555},{"c":1.54,"h":1.545,"l":1.54,"n":52,"o":1.545,"t":"2026-10-19T17:50:00Z","v":1169,"vw":1.542},{"c":1.545,"h":1.545,"l":1.54,"n":56,"o":1.545,"t":"2026-10-19T17:55:00Z","v":3580,"vw":1.544338},{"c":1.54,"h":1.545,"l":1.54,"n":23,"o":1.545,"t":"2026-10-19T18:00:00Z","v":1413,"vw":1.544444},{"c":1.55,"h":1.55,"l":1.54,"n":37,"o":1.545,"t":"2026-10-19T18:05:00Z","v":4110,"vw":1.546939},{"c":1.54,"h":1.55,"l":1.54,"n":36,"o":1.54,"t":"2026-10-19T18:10:00Z","v":2851,"vw":1.543243},{"c":1.545,"h":1.55,"l":1.54,"n":53,"o":1.54,"t":"2026-10-19T18:15:00Z","v":6630,"vw":1.547313},{"c":1.545,"h":1.545,"l":1.545,"n":16,"o":1.545,"t":"2026-10-19T18:20:00Z","v":1391,"vw":1.545},{"c":1.545,"h":1.545,"l":1.54,"n":52,"o":1.545,"t":"2026-10-19T18:25:00Z","v":27589,"vw":1.544982},{"c":1.545,"h":1.545,"l":1.54,"n":53,"o":1.545,"t":"2026-10-19T18:30:00Z","v":4508,"vw":1.544876},{"c":1.555,"h":1.555,"l":1.545,"n":105,"o":1.545,"t":"2026-10-19T18:35:00Z","v":54055,"vw":1.551169},{"c":1.565,"h":1.565,"l":1.555,"n":313,"o":1.555,"t":"2026-10-19T18:40:00Z","v":127984,"vw":1.560639},{"c":1.565,"h":1.5699,"l":1.56,"n":31,"o":1.565,"t":"2026-10-19T18:45:00Z","v":3400,"vw":1.564909},{"c":1.56,"h":1.569,"l":1.56,"n":62,"o":1.565,"t":"2026-10-19T18:50:00Z","v":5066,"vw":1.564882},{"c":1.565,"h":1.57,"l":1.56,"n":85,"o":1.565,"t":"2026-10-19T18:55:00Z","v":8320,"vw":1.564876},{"c":1.56,"h":1.57,"l":1.56,"n":61,"o":1.57,"t":"2026-10-19T19:00:00Z","v":13178,"vw":1.563713},{"c":1.56,"h":1.565,"l":1.56,"n":53,"o":1.565,"t":"2026-10-19T19:05:00Z","v":7027,"vw":1.563339},{"c":1.56,"h":1.57,"l":1.56,"n":64,"o":1.565,"t":"2026-10-19T19:10:00Z","v":10331,"vw":1.565},{"c":1.56,"h":1.565,"l":1.56,"n":83,"o":1.56,"t":"2026-10-19T19:15:00Z","v":20459,"vw":1.561914},{"c":1.565,"h":1.565,"l":1.56,"n":94,"o":1.56,"t":"2026-10-19T19:20:00Z","v":11407,"vw":1.561488},{"c":1.565,"h":1.565,"l":1.56,"n":86,"o":1.56,"t":"2026-10-19T19:25:00Z","v":8125,"vw":1.561423},{"c":1.5612,"h":1.57,"l":1.56,"n":82,"o":1.56,"t":"2026-10-19T19:30:00Z","v":9331,"vw":1.563233},{"c":1.575,"h":1.5799,"l":1.56,"n":185,"o":1.56,"t":"2026-10-19T19:35:00Z","v":55366,"vw":1.569067},{"c":1.57,"h":1.575,"l":1.57,"n":115,"o":1.575,"t":"2026-10-19T19:40:00Z","v":21391,"vw":1.571466},{"c":1.565,"h":1.575,"l":1.56,"n":201,"o":1.57,"t":"2026-10-19T19:45:00Z","v":47863,"vw":1.565991},{"c":1.565,"h":1.57,"l":1.56,"n":178,"o":1.565,"t":"2026-10-19T19:50:00Z","v":45700,"vw":1.567122},{"c":1.54,"h":1.5697,"l":1.54,"n":778,"o":1.56,"t":"2026-10-19T19:55:00Z","v":183797,"vw":1.553546},{"c":1.55,"h":1.55,"l":1.55,"n":8,"o":1.55,"t":"2026-10-19T20:00:00Z","v":173771,"vw":1.55},{"c":1.54,"h":1.54,"l":1.54,"n":2,"o":1.54,"t":"2026-10-19T20:40:00Z","v":1000,"vw":1.54},{"c":1.565,"h":1.565,"l":1.545,"n":237,"o":1.56,"t":"2026-10-20T13:30:00Z","v":32875,"vw":1.554503},{"c":1.575,"h":1.575,"l":1.565,"n":71,"o":1.57,"t":"2026-10-20T13:35:00Z","v":13523,"vw":1.57053},{"c":1.585,"h":1.585,"l":1.5713,"n":27,"o":1.5713,"t":"2026-10-20T13:40:00Z","v":5112,"vw":1.582721},{"c":1.595,"h":1.595,"l":1.585,"n":30,"o":1.585,"t":"2026-10-20T13:45:00Z","v":5806,"vw":1.588923},{"c":1.61,"h":1.615,"l":1.595,"n":112,"o":1.595,"t":"2026-10-20T13:50:00Z","v":29883,"vw":1.607106},{"c":1.605,"h":1.615,"l":1.595,"n":141,"o":1.61,"t":"2026-10-20T13:55:00Z","v":57004,"vw":1.60474},{"c":1.61,"h":1.615,"l":1.605,"n":70,"o":1.605,"t":"2026-10-20T14:00:00Z","v":12366,"vw":1.611313},{"c":1.615,"h":1.615,"l":1.605,"n":67,"o":1.605,"t":"2026-10-20T14:05:00Z","v":8796,"vw":1.609477},{"c":1.6185,"h":1.6185,"l":1.615,"n":29,"o":1.615,"t":"2026-10-20T14:10:00Z","v":6781,"vw":1.617734},{"c":1.615,"h":1.62,"l":1.615,"n":44,"o":1.62,"t":"2026-10-20T14:15:00Z","v":4173,"vw":1.616885},{"c":1.605,"h":1.62,"l":1.605,"n":83,"o":1.615,"t":"2026-10-20T14:20:00Z","v":38646,"vw":1.611664},{"c":1.605,"h":1.61,"l":1.605,"n":46,"o":1.605,"t":"2026-10-20T14:25:00Z","v":4836,"vw":1.60537},{"c":1.605,"h":1.61,"l":1.605,"n":49,"o":1.605,"t":"2026-10-20T14:30:00Z","v":25401,"vw":1.605086},{"c":1.615,"h":1.62,"l":1.605,"n":165,"o":1.605,"t":"2026-10-20T14:35:00Z","v":72522,"vw":1.608758},{"c":1.62,"h":1.62,"l":1.615,"n":35,"o":1.62,"t":"2026-10-20T14:40:00Z","v":2182,"vw":1.616249},{"c":1.6188,"h":1.63,"l":1.612,"n":137,"o":1.62,"t":"2026-10-20T14:45:00Z","v":30609,"vw":1.620172},{"c":1.615,"h":1.62,"l":1.61,"n":55,"o":1.6188,"t":"2026-10-20T14:50:00Z","v":3389,"vw":1.615025},{"c":1.62,"h":1.62,"l":1.6101,"n":50,"o":1.615,"t":"2026-10-20T14:55:00Z","v":2812,"vw":1.618503},{"c":1.615,"h":1.62,"l":1.61,"n":43,"o":1.6188,"t":"2026-10-20T15:00:00Z","v":2827,"vw":1.616116},{"c":1.61,"h":1.62,"l":1.61,"n":68,"o":1.615,"t":"2026-10-20T15:05:00Z","v":59773,"vw":1.61465},{"c":1.595,"h":1.615,"l":1.595,"n":109,"o":1.615,"t":"2026-10-20T15:10:00Z","v":18663,"vw":1.604325},{"c":1.6016,"h":1.609,"l":1.595,"n":120,"o":1.595,"t":"2026-10-20T15:15:00Z","v":21707,"vw":1.600672},{"c":1.6,"h":1.6087,"l":1.6,"n":52,"o":1.6001,"t":"2026-10-20T15:20:00Z","v":4193,"vw":1.601937},{"c":1.605,"h":1.61,"l":1.6012,"n":38,"o":1.605,"t":"2026-10-20T15:25:00Z","v":8789,"vw":1.604974},{"c":1.6,"h":1.609,"l":1.6,"n":32,"o":1.605,"t":"2026-10-20T15:30:00Z","v":2220,"vw":1.60675},{"c":1.61,"h":1.61,"l":1.6,"n":19,"o":1.605,"t":"2026-10-20T15:35:00Z","v":2166,"vw":1.6055},{"c":1.605,"h":1.61,"l":1.6,"n":34,"o":1.61,"t":"2026-10-20T15:40:00Z","v":1386,"vw":1.605633},{"c":1.6,"h":1.61,"l":1.6,"n":129,"o":1.605,"t":"2026-10-20T15:45:00Z","v":12783,"vw":1.601253},{"c":1.615,"h":1.615,"l":1.595,"n":441,"o":1.605,"t":"2026-10-20T15:50:00Z","v":81998,"vw":1.603003},{"c":1.615,"h":1.615,"l":1.615,"n":34,"o":1.615,"t":"2026-10-20T15:55:00Z","v":2291,"vw":1.615},{"c":1.605,"h":1.615,"l":1.605,"n":179,"o":1.615,"t":"2026-10-20T16:00:00Z","v":15576,"vw":1.61043},{"c":1.605,"h":1.605,"l":1.6,"n":19,"o":1.605,"t":"2026-10-20T16:05:00Z","v":1046,"vw":1.604269},{"c":1.59,"h":1.61,"l":1.59,"n":60,"o":1.61,"t":"2026-10-20T16:10:00Z","v":9535,"vw":1.600478},{"c":1.59,"h":1.595,"l":1.59,"n":260,"o":1.59,"t":"2026-10-20T16:15:00Z","v":104255,"vw":1.591717},{"c":1.59,"h":1.595,"l":1.59,"n":48,"o":1.59,"t":"2026-10-20T16:20:00Z","v":4243,"vw":1.591054},{"c":1.59,"h":1.595,"l":1.59,"n":66,"o":1.595,"t":"2026-10-20T16:25:00Z","v":6107,"vw":1.593468},{"c":1.59,"h":1.599,"l":1.59,"n":58,"o":1.59,"t":"2026-10-20T16:30:00Z","v":3165,"vw":1.593599},{"c":1.595,"h":1.595,"l":1.59,"n":53,"o":1.59,"t":"2026-10-20T16:35:00Z","v":5920,"vw":1.594041},{"c":1.595,"h":1.6,"l":1.59,"n":52,"o":1.59,"t":"2026-10-20T16:40:00Z","v":2369,"vw":1.59467},{"c":1.59,"h":1.595,"l":1.59,"n":44,"o":1.595,"t":"2026-10-20T16:45:00Z","v":2812,"vw":1.593287},{"c":1.59,"h":1.595,"l":1.59,"n":40,"o":1.59,"t":"2026-10-20T16:50:00Z","v":1511,"vw":1.59046},{"c":1.595,"h":1.595,"l":1.59,"n":10,"o":1.59,"t":"2026-10-20T16:55:00Z","v":920,"vw":1.593125},{"c":1.59,"h":1.595,"l":1.59,"n":18,"o":1.595,"t":"2026-10-20T17:00:00Z","v":846,"vw":1.593333},{"c":1.59,"h":1.59,"l":1.59,"n":16,"o":1.59,"t":"2026-10-20T17:05:00Z","v":366,"vw":1.59},{"c":1.595,"h":1.595,"l":1.59,"n":27,"o":1.595,"t":"2026-10-20T17:10:00Z","v":2926,"vw":1.593401},{"c":1.605,"h":1.605,"l":1.59,"n":156,"o":1.595,"t":"2026-10-20T17:15:00Z","v":24518,"vw":1.600775},{"c":1.605,"h":1.605,"l":1.605,"n":15,"o":1.605,"t":"2026-10-20T17:20:00Z","v":1267,"vw":1.605},{"c":1.605,"h":1.605,"l":1.605,"n":15,"o":1.605,"t":"2026-10-20T17:25:00Z","v":714,"vw":1.605},{"c":1.6,"h":1.605,"l":1.6,"n":29,"o":1.605,"t":"2026-10-20T17:30:00Z","v":1909,"vw":1.604384},{"c":1.605,"h":1.605,"l":1.6,"n":22,"o":1.6,"t":"2026-10-20T17:35:00Z","v":1066,"vw":1.601697},{"c":1.605,"h":1.605,"l":1.6,"n":32,"o":1.605,"t":"2026-10-20T17:40:00Z","v":2062,"vw":1.602106},{"c":1.605,"h":1.605,"l":1.6,"n":122,"o":1.6,"t":"2026-10-20T17:45:00Z","v":27409,"vw":1.601187},{"c":1.6,"h":1.606,"l":1.6,"n":109,"o":1.6,"t":"2026-10-20T17:50:00Z","v":21474,"vw":1.601507},{"c":1.595,"h":1.605,"l":1.59,"n":146,"o":1.6,"t":"2026-10-20T17:55:00Z","v":41544,"vw":1.599166},{"c":1.595,"h":1.595,"l":1.595,"n":35,"o":1.595,"t":"2026-10-20T18:00:00Z","v":1851,"vw":1.595},{"c":1.595,"h":1.6,"l":1.59,"n":39,"o":1.595,"t":"2026-10-20T18:05:00Z","v":11097,"vw":1.595249},{"c":1.595,"h":1.595,"l":1.59,"n":48,"o":1.595,"t":"2026-10-20T18:10:00Z","v":3621,"vw":1.594842},{"c":1.595,"h":1.595,"l":1.59,"n":49,"o":1.595,"t":"2026-10-20T18:15:00Z","v":10223,"vw":1.593231},{"c":1.59,"h":1.5999,"l":1.59,"n":51,"o":1.59,"t":"2026-10-20T18:20:00Z","v":4272,"vw":1.592886},{"c":1.59,"h":1.595,"l":1.59,"n":28,"o":1.59,"t":"2026-10-20T18:25:00Z","v":1563,"vw":1.591787},{"c":1.595,"h":1.595,"l":1.585,"n":131,"o":1.59,"t":"2026-10-20T18:30:00Z","v":37298,"vw":1.589973},{"c":1.595,"h":1.596,"l":1.59,"n":254,"o":1.59,"t":"2026-10-20T18:35:00Z","v":69623,"vw":1.590584},{"c":1.59,"h":1.595,"l":1.59,"n":45,"o":1.59,"t":"2026-10-20T18:40:00Z","v":5999,"vw":1.591473},{"c":1.59,"h":1.5912,"l":1.59,"n":16,"o":1.5912,"t":"2026-10-20T18:45:00Z","v":1111,"vw":1.590163},{"c":1.595,"h":1.595,"l":1.59,"n":20,"o":1.59,"t":"2026-10-20T18:50:00Z","v":2176,"vw":1.590526},{"c":1.59,"h":1.59,"l":1.59,"n":26,"o":1.59,"t":"2026-10-20T18:55:00Z","v":3160,"vw":1.59},{"c":1.595,"h":1.6,"l":1.585,"n":225,"o":1.59,"t":"2026-10-20T19:00:00Z","v":89118,"vw":1.590042},{"c":1.595,"h":1.595,"l":1.59,"n":36,"o":1.595,"t":"2026-10-20T19:05:00Z","v":5915,"vw":1.594432},{"c":1.59,"h":1.595,"l":1.59,"n":25,"o":1.595,"t":"2026-10-20T19:10:00Z","v":3077,"vw":1.594259},{"c":1.59,"h":1.595,"l":1.59,"n":23,"o":1.59,"t":"2026-10-20T19:15:00Z","v":2446,"vw":1.591667},{"c":1.58,"h":1.59,"l":1.58,"n":97,"o":1.59,"t":"2026-10-20T19:20:00Z","v":18732,"vw":1.589248},{"c":1.585,"h":1.585,"l":1.58,"n":41,"o":1.58,"t":"2026-10-20T19:25:00Z","v":11719,"vw":1.584822},{"c":1.585,"h":1.585,"l":1.58,"n":58,"o":1.585,"t":"2026-10-20T19:30:00Z","v":16145,"vw":1.583743},{"c":1.585,"h":1.59,"l":1.58,"n":66,"o":1.585,"t":"2026-10-20T19:35:00Z","v":7079,"vw":1.585159},{"c":1.58,"h":1.59,"l":1.58,"n":80,"o":1.585,"t":"2026-10-20T19:40:00Z","v":8258,"vw":1.583658},{"c":1.58,"h":1.585,"l":1.58,"n":82,"o":1.585,"t":"2026-10-20T19:45:00Z","v":11501,"vw":1.580344},{"c":1.58,"h":1.585,"l":1.58,"n":161,"o":1.58,"t":"2026-10-20T19:50:00Z","v":16339,"vw":1.581283},{"c":1.575,"h":1.589,"l":1.57,"n":586,"o":1.585,"t":"2026-10-20T19:55:00Z","v":97324,"vw":1.576107},{"c":1.58,"h":1.58,"l":1.57,"n":6,"o":1.57,"t":"2026-10-20T20:00:00Z","v":103278,"vw":1.57998},{"c":1.57,"h":1.57,"l":1.57,"n":1,"o":1.57,"t":"2026-10-20T20:10:00Z","v":461,"vw":1.57},{"c":1.585,"h":1.59,"l":1.57,"n":119,"o":1.59,"t":"2026-10-21T13:30:00Z","v":36731,"vw":1.581153},{"c":1.595,"h":1.6,"l":1.585,"n":42,"o":1.585,"t":"2026-10-21T13:35:00Z","v":20754,"vw":1.590248},{"c":1.585,"h":1.6,"l":1.585,"n":77,"o":1.5983,"t":"2026-10-21T13:40:00Z","v":39289,"vw":1.594291},{"c":1.61,"h":1.61,"l":1.59,"n":81,"o":1.59,"t":"2026-10-21T13:45:00Z","v":30543,"vw":1.599803},{"c":1.605,"h":1.6171,"l":1.595,"n":219,"o":1.61,"t":"2026-10-21T13:50:00Z","v":130141,"vw":1.604345},{"c":1.605,"h":1.6092,"l":1.6,"n":55,"o":1.605,"t":"2026-10-21T13:55:00Z","v":10278,"vw":1.605668},{"c":1.595,"h":1.605,"l":1.595,"n":60,"o":1.605,"t":"2026-10-21T14:00:00Z","v":16334,"vw":1.598579},{"c":1.595,"h":1.6,"l":1.5911,"n":26,"o":1.595,"t":"2026-10-21T14:05:00Z","v":4535,"vw":1.594549},{"c":1.595,"h":1.6,"l":1.595,"n":32,"o":1.6,"t":"2026-10-21T14:10:00Z","v":3477,"vw":1.596329},{"c":1.595,"h":1.595,"l":1.59,"n":36,"o":1.59,"t":"2026-10-21T14:15:00Z","v":4369,"vw":1.591879},{"c":1.595,"h":1.595,"l":1.59,"n":34,"o":1.59,"t":"2026-10-21T14:20:00Z","v":1656,"vw":1.5934},{"c":1.595,"h":1.6,"l":1.595,"n":25,"o":1.595,"t":"2026-10-21T14:25:00Z","v":2795,"vw":1.59539},{"c":1.595,"h":1.6,"l":1.59,"n":48,"o":1.595,"t":"2026-10-21T14:30:00Z","v":3633,"vw":1.595157},{"c":1.595,"h":1.595,"l":1.595,"n":28,"o":1.595,"t":"2026-10-21T14:35:00Z","v":1171,"vw":1.595},{"c":1.595,"h":1.595,"l":1.59,"n":26,"o":1.59,"t":"2026-10-21T14:40:00Z","v":1573,"vw":1.594634},{"c":1.59,"h":1.59,"l":1.585,"n":134,"o":1.59,"t":"2026-10-21T14:45:00Z","v":21424,"vw":1.588214},{"c":1.59,"h":1.59,"l":1.59,"n":8,"o":1.59,"t":"2026-10-21T14:50:00Z","v":163,"vw":1.59},{"c":1.585,"h":1.585,"l":1.585,"n":12,"o":1.585,"t":"2026-10-21T14:55:00Z","v":1010,"vw":1.585},{"c":1.585,"h":1.585,"l":1.58,"n":58,"o":1.585,"t":"2026-10-21T15:00:00Z","v":9911,"vw":1.584539},{"c":1.585,"h":1.585,"l":1.58,"n":77,"o":1.585,"t":"2026-10-21T15:05:00Z","v":6715,"vw":1.582269},{"c":1.585,"h":1.585,"l":1.585,"n":16,"o":1.585,"t":"2026-10-21T15:10:00Z","v":1030,"vw":1.585},{"c":1.585,"h":1.585,"l":1.58,"n":33,"o":1.585,"t":"2026-10-21T15:15:00Z","v":4187,"vw":1.58135},{"c":1.585,"h":1.59,"l":1.585,"n":43,"o":1.585,"t":"2026-10-21T15:20:00Z","v":3206,"vw":1.585255},{"c":1.59,"h":1.59,"l":1.585,"n":17,"o":1.585,"t":"2026-10-21T15:25:00Z","v":1806,"vw":1.586723},{"c":1.59,"h":1.59,"l":1.585,"n":33,"o":1.585,"t":"2026-10-21T15:30:00Z","v":4857,"vw":1.587563},{"c":1.585,"h":1.585,"l":1.58,"n":56,"o":1.585,"t":"2026-10-21T15:35:00Z","v":3491,"vw":1.584359},{"c":1.585,"h":1.585,"l":1.58,"n":45,"o":1.58,"t":"2026-10-21T15:40:00Z","v":3579,"vw":1.581714},{"c":1.585,"h":1.585,"l":1.585,"n":51,"o":1.585,"t":"2026-10-21T15:45:00Z","v":4824,"vw":1.585},{"c":1.585,"h":1.585,"l":1.58,"n":42,"o":1.585,"t":"2026-10-21T15:50:00Z","v":3088,"vw":1.582663},{"c":1.58,"h":1.585,"l":1.58,"n":38,"o":1.58,"t":"2026-10-21T15:55:00Z","v":6889,"vw":1.581961},{"c":1.585,"h":1.585,"l":1.58,"n":43,"o":1.58,"t":"2026-10-21T16:00:00Z","v":2600,"vw":1.584176},{"c":1.585,"h":1.585,"l":1.58,"n":39,"o":1.585,"t":"2026-10-21T16:05:00Z","v":8002,"vw":1.582896},{"c":1.585,"h":1.585,"l":1.58,"n":163,"o":1.58,"t":"2026-10-21T16:10:00Z","v":19608,"vw":1.580755},{"c":1.585,"h":1.585,"l":1.58,"n":82,"o":1.58,"t":"2026-10-21T16:15:00Z","v":17189,"vw":1.583868},{"c":1.595,"h":1.595,"l":1.585,"n":94,"o":1.585,"t":"2026-10-21T16:20:00Z","v":38250,"vw":1.590011},{"c":1.595,"h":1.5999,"l":1.59,"n":80,"o":1.5999,"t":"2026-10-21T16:25:00Z","v":40846,"vw":1.594981},{"c":1.595,"h":1.595,"l":1.59,"n":49,"o":1.595,"t":"2026-10-21T16:30:00Z","v":5053,"vw":1.591214},{"c":1.595,"h":1.595,"l":1.59,"n":30,"o":1.595,"t":"2026-10-21T16:35:00Z","v":5794,"vw":1.593929},{"c":1.595,"h":1.595,"l":1.59,"n":23,"o":1.59,"t":"2026-10-21T16:40:00Z","v":1801,"vw":1.5938},{"c":1.595,"h":1.595,"l":1.59,"n":19,"o":1.595,"t":"2026-10-21T16:45:00Z","v":5408,"vw":1.592307},{"c":1.59,"h":1.595,"l":1.59,"n":31,"o":1.595,"t":"2026-10-21T16:50:00Z","v":1484,"vw":1.593672},{"c":1.595,"h":1.595,"l":1.595,"n":31,"o":1.595,"t":"2026-10-21T16:55:00Z","v":10854,"vw":1.595},{"c":1.595,"h":1.595,"l":1.59,"n":38,"o":1.59,"t":"2026-10-21T17:00:00Z","v":4106,"vw":1.591624},{"c":1.5913,"h":1.5988,"l":1.5913,"n":16,"o":1.595,"t":"2026-10-21T17:05:00Z","v":1004,"vw":1.593971},{"c":1.5987,"h":1.5987,"l":1.595,"n":26,"o":1.595,"t":"2026-10-21T17:10:00Z","v":1819,"vw":1.595603},{"c":1.595,"h":1.595,"l":1.59,"n":37,"o":1.595,"t":"2026-10-21T17:15:00Z","v":3774,"vw":1.593039},{"c":1.595,"h":1.595,"l":1.59,"n":22,"o":1.595,"t":"2026-10-21T17:20:00Z","v":1029,"vw":1.594079},{"c":1.595,"h":1.595,"l":1.59,"n":23,"o":1.595,"t":"2026-10-21T17:25:00Z","v":1702,"vw":1.594091},{"c":1.595,"h":1.595,"l":1.59,"n":42,"o":1.595,"t":"2026-10-21T17:30:00Z","v":10395,"vw":1.594014},{"c":1.595,"h":1.5961,"l":1.59,"n":37,"o":1.595,"t":"2026-10-21T17:35:00Z","v":4551,"vw":1.592723},{"c":1.59,"h":1.595,"l":1.59,"n":35,"o":1.595,"t":"2026-10-21T17:40:00Z","v":2867,"vw":1.592396},{"c":1.595,"h":1.595,"l":1.59,"n":46,"o":1.59,"t":"2026-10-21T17:45:00Z","v":12792,"vw":1.594408},{"c":1.595,"h":1.595,"l":1.59,"n":32,"o":1.5901,"t":"2026-10-21T17:50:00Z","v":4549,"vw":1.591698},{"c":1.595,"h":1.6,"l":1.585,"n":206,"o":1.595,"t":"2026-10-21T17:55:00Z","v":43330,"vw":1.593378},{"c":1.595,"h":1.6,"l":1.59,"n":47,"o":1.595,"t":"2026-10-21T18:00:00Z","v":12939,"vw":1.596653},{"c":1.59,"h":1.5999,"l":1.59,"n":24,"o":1.5999,"t":"2026-10-21T18:05:00Z","v":2881,"vw":1.595499},{"c":1.595,"h":1.595,"l":1.59,"n":23,"o":1.59,"t":"2026-10-21T18:10:00Z","v":1661,"vw":1.593906},{"c":1.59,"h":1.595,"l":1.59,"n":31,"o":1.59,"t":"2026-10-21T18:15:00Z","v":2492,"vw":1.593169},{"c":1.59,"h":1.595,"l":1.59,"n":18,"o":1.595,"t":"2026-10-21T18:20:00Z","v":1885,"vw":1.594029},{"c":1.595,"h":1.6,"l":1.59,"n":29,"o":1.59,"t":"2026-10-21T18:25:00Z","v":5064,"vw":1.597907},{"c":1.59,"h":1.595,"l":1.59,"n":35,"o":1.595,"t":"2026-10-21T18:30:00Z","v":2589,"vw":1.594263},{"c":1.595,"h":1.6,"l":1.59,"n":26,"o":1.59,"t":"2026-10-21T18:35:00Z","v":3998,"vw":1.593049},{"c":1.595,"h":1.595,"l":1.59,"n":41,"o":1.595,"t":"2026-10-21T18:40:00Z","v":7438,"vw":1.594353},{"c":1.59,"h":1.595,"l":1.59,"n":104,"o":1.59,"t":"2026-10-21T18:45:00Z","v":11599,"vw":1.592853},{"c":1.585,"h":1.595,"l":1.58,"n":332,"o":1.59,"t":"2026-10-21T18:50:00Z","v":39810,"vw":1.587826},{"c":1.575,"h":1.59,"l":1.57,"n":218,"o":1.585,"t":"2026-10-21T18:55:00Z","v":70543,"vw":1.582971},{"c":1.575,"h":1.575,"l":1.57,"n":54,"o":1.575,"t":"2026-10-21T19:00:00Z","v":7788,"vw":1.574841},{"c":1.57,"h":1.575,"l":1.57,"n":39,"o":1.575,"t":"2026-10-21T19:05:00Z","v":2270,"vw":1.572331},{"c":1.565,"h":1.58,"l":1.565,"n":257,"o":1.57,"t":"2026-10-21T19:10:00Z","v":67821,"vw":1.568554},{"c":1.565,"h":1.5663,"l":1.5608,"n":52,"o":1.565,"t":"2026-10-21T19:15:00Z","v":8830,"vw":1.563029},{"c":1.565,"h":1.565,"l":1.56,"n":64,"o":1.5601,"t":"2026-10-21T19:20:00Z","v":8316,"vw":1.563982},{"c":1.565,"h":1.565,"l":1.56,"n":95,"o":1.56,"t":"2026-10-21T19:25:00Z","v":8978,"vw":1.564937},{"c":1.575,"h":1.575,"l":1.565,"n":176,"o":1.565,"t":"2026-10-21T19:30:00Z","v":36022,"vw":1.569785},{"c":1.5701,"h":1.5783,"l":1.57,"n":75,"o":1.575,"t":"2026-10-21T19:35:00Z","v":15367,"vw":1.576006},{"c":1.57,"h":1.575,"l":1.57,"n":108,"o":1.575,"t":"2026-10-21T19:40:00Z","v":30727,"vw":1.570959},{"c":1.57,"h":1.575,"l":1.57,"n":119,"o":1.575,"t":"2026-10-21T19:45:00Z","v":21305,"vw":1.572882},{"c":1.565,"h":1.575,"l":1.56,"n":156,"o":1.57,"t":"2026-10-21T19:50:00Z","v":33162,"vw":1.567785},{"c":1.56,"h":1.565,"l":1.545,"n":556,"o":1.565,"t":"2026-10-21T19:55:00Z","v":198313,"vw":1.555921},{"c":1.56,"h":1.56,"l":1.56,"n":8,"o":1.56,"t":"2026-10-21T20:00:00Z","v":142308,"vw":1.56},{"c":1.58,"h":1.58,"l":1.58,"n":5,"o":1.58,"t":"2026-10-21T23:20:00Z","v":591,"vw":1.58},{"c":1.57,"h":1.57,"l":1.55,"n":96,"o":1.56,"t":"2026-10-22T13:30:00Z","v":39302,"vw":1.557723},{"c":1.585,"h":1.59,"l":1.57,"n":73,"o":1.57,"t":"2026-10-22T13:35:00Z","v":12951,"vw":1.581417},{"c":1.575,"h":1.585,"l":1.57,"n":34,"o":1.58,"t":"2026-10-22T13:40:00Z","v":26283,"vw":1.571956},{"c":1.58,"h":1.58,"l":1.5701,"n":12,"o":1.5788,"t":"2026-10-22T13:45:00Z","v":16486,"vw":1.570657},{"c":1.585,"h":1.585,"l":1.57,"n":115,"o":1.58,"t":"2026-10-22T13:50:00Z","v":57659,"vw":1.571028},{"c":1.585,"h":1.585,"l":1.5716,"n":70,"o":1.585,"t":"2026-10-22T13:55:00Z","v":23671,"vw":1.58049},{"c":1.575,"h":1.585,"l":1.575,"n":53,"o":1.585,"t":"2026-10-22T14:00:00Z","v":11639,"vw":1.583162},{"c":1.575,"h":1.58,"l":1.57,"n":32,"o":1.58,"t":"2026-10-22T14:05:00Z","v":8041,"vw":1.571888},{"c":1.565,"h":1.57,"l":1.5601,"n":61,"o":1.57,"t":"2026-10-22T14:10:00Z","v":17804,"vw":1.565124},{"c":1.5631,"h":1.565,"l":1.5631,"n":10,"o":1.565,"t":"2026-10-22T14:15:00Z","v":1236,"vw":1.564829},{"c":1.555,"h":1.5601,"l":1.55,"n":75,"o":1.56,"t":"2026-10-22T14:20:00Z","v":31959,"vw":1.552612},{"c":1.555,"h":1.555,"l":1.55,"n":26,"o":1.555,"t":"2026-10-22T14:25:00Z","v":3943,"vw":1.550843},{"c":1.55,"h":1.555,"l":1.54,"n":162,"o":1.55,"t":"2026-10-22T14:30:00Z","v":35832,"vw":1.549698},{"c":1.555,"h":1.555,"l":1.55,"n":26,"o":1.55,"t":"2026-10-22T14:35:00Z","v":4905,"vw":1.550244},{"c":1.555,"h":1.555,"l":1.55,"n":16,"o":1.555,"t":"2026-10-22T14:40:00Z","v":1380,"vw":1.551279},{"c":1.555,"h":1.555,"l":1.55,"n":28,"o":1.555,"t":"2026-10-22T14:45:00Z","v":4814,"vw":1.554886},{"c":1.555,"h":1.555,"l":1.5502,"n":27,"o":1.555,"t":"2026-10-22T14:50:00Z","v":2672,"vw":1.55437},{"c":1.5516,"h":1.555,"l":1.5516,"n":16,"o":1.555,"t":"2026-10-22T14:55:00Z","v":512,"vw":1.55415},{"c":1.545,"h":1.555,"l":1.545,"n":76,"o":1.555,"t":"2026-10-22T15:00:00Z","v":15675,"vw":1.550103},{"c":1.555,"h":1.56,"l":1.545,"n":61,"o":1.55,"t":"2026-10-22T15:05:00Z","v":11699,"vw":1.550933},{"c":1.555,"h":1.555,"l":1.55,"n":27,"o":1.55,"t":"2026-10-22T15:10:00Z","v":6049,"vw":1.550787},{"c":1.555,"h":1.555,"l":1.55,"n":25,"o":1.55,"t":"2026-10-22T15:15:00Z","v":7985,"vw":1.551281},{"c":1.555,"h":1.555,"l":1.555,"n":11,"o":1.555,"t":"2026-10-22T15:20:00Z","v":687,"vw":1.555},{"c":1.55,"h":1.555,"l":1.55,"n":22,"o":1.55,"t":"2026-10-22T15:25:00Z","v":1214,"vw":1.551064},{"c":1.555,"h":1.555,"l":1.555,"n":19,"o":1.555,"t":"2026-10-22T15:30:00Z","v":1518,"vw":1.555},{"c":1.55,"h":1.555,"l":1.55,"n":40,"o":1.55,"t":"2026-10-22T15:35:00Z","v":3773,"vw":1.550576},{"c":1.545,"h":1.555,"l":1.545,"n":93,"o":1.555,"t":"2026-10-22T15:40:00Z","v":10917,"vw":1.548042},{"c":1.54,"h":1.55,"l":1.54,"n":25,"o":1.545,"t":"2026-10-22T15:45:00Z","v":2003,"vw":1.544837},{"c":1.55,"h":1.55,"l":1.545,"n":28,"o":1.545,"t":"2026-10-22T15:50:00Z","v":5671,"vw":1.549468},{"c":1.545,"h":1.55,"l":1.54,"n":45,"o":1.545,"t":"2026-10-22T15:55:00Z","v":2425,"vw":1.546126},{"c":1.545,"h":1.545,"l":1.54,"n":6,"o":1.54,"t":"2026-10-22T16:00:00Z","v":532,"vw":1.543333},{"c":1.545,"h":1.545,"l":1.545,"n":5,"o":1.545,"t":"2026-10-22T16:05:00Z","v":621,"vw":1.545},{"c":1.545,"h":1.545,"l":1.54,"n":10,"o":1.54,"t":"2026-10-22T16:10:00Z","v":723,"vw":1.541938},{"c":1.545,"h":1.5499,"l":1.54,"n":46,"o":1.545,"t":"2026-10-22T16:15:00Z","v":15401,"vw":1.54825},{"c":1.54,"h":1.545,"l":1.54,"n":17,"o":1.545,"t":"2026-10-22T16:20:00Z","v":855,"vw":1.544},{"c":1.55,"h":1.55,"l":1.54,"n":20,"o":1.545,"t":"2026-10-22T16:25:00Z","v":2907,"vw":1.542321},{"c":1.545,"h":1.545,"l":1.535,"n":126,"o":1.545,"t":"2026-10-22T16:30:00Z","v":27549,"vw":1.540236},{"c":1.545,"h":1.545,"l":1.54,"n":22,"o":1.545,"t":"2026-10-22T16:35:00Z","v":2560,"vw":1.543609},{"c":1.5416,"h":1.545,"l":1.54,"n":45,"o":1.54,"t":"2026-10-22T16:40:00Z","v":12516,"vw":1.541006},{"c":1.535,"h":1.54,"l":1.53,"n":111,"o":1.54,"t":"2026-10-22T16:45:00Z","v":16333,"vw":1.5394},{"c":1.5315,"h":1.54,"l":1.53,"n":33,"o":1.53,"t":"2026-10-22T16:50:00Z","v":2531,"vw":1.532767},{"c":1.53,"h":1.5387,"l":1.53,"n":19,"o":1.5369,"t":"2026-10-22T16:55:00Z","v":918,"vw":1.534301},{"c":1.53,"h":1.535,"l":1.53,"n":38,"o":1.535,"t":"2026-10-22T17:00:00Z","v":1258,"vw":1.5305},{"c":1.53,"h":1.5339,"l":1.53,"n":113,"o":1.53,"t":"2026-10-22T17:05:00Z","v":8204,"vw":1.530081},{"c":1.53,"h":1.535,"l":1.53,"n":29,"o":1.53,"t":"2026-10-22T17:10:00Z","v":2133,"vw":1.530841},{"c":1.53,"h":1.5312,"l":1.53,"n":42,"o":1.53,"t":"2026-10-22T17:15:00Z","v":2712,"vw":1.530062},{"c":1.53,"h":1.535,"l":1.53,"n":58,"o":1.53,"t":"2026-10-22T17:20:00Z","v":6276,"vw":1.530662},{"c":1.52,"h":1.535,"l":1.52,"n":72,"o":1.53,"t":"2026-10-22T17:25:00Z","v":15346,"vw":1.527991},{"c":1.52,"h":1.5227,"l":1.52,"n":19,"o":1.5227,"t":"2026-10-22T17:30:00Z","v":4240,"vw":1.522166},{"c":1.525,"h":1.525,"l":1.52,"n":61,"o":1.52,"t":"2026-10-22T17:35:00Z","v":6708,"vw":1.524698},{"c":1.52,"h":1.53,"l":1.52,"n":47,"o":1.525,"t":"2026-10-22T17:40:00Z","v":4299,"vw":1.527182},{"c":1.52,"h":1.525,"l":1.52,"n":41,"o":1.52,"t":"2026-10-22T17:45:00Z","v":31007,"vw":1.520599},{"c":1.52,"h":1.53,"l":1.52,"n":47,"o":1.52,"t":"2026-10-22T17:50:00Z","v":12361,"vw":1.527793},{"c":1.52,"h":1.525,"l":1.515,"n":117,"o":1.525,"t":"2026-10-22T17:55:00Z","v":43207,"vw":1.520194},{"c":1.52,"h":1.52,"l":1.52,"n":42,"o":1.52,"t":"2026-10-22T18:00:00Z","v":6112,"vw":1.52},{"c":1.523,"h":1.523,"l":1.52,"n":25,"o":1.52,"t":"2026-10-22T18:05:00Z","v":3082,"vw":1.521557},{"c":1.52,"h":1.53,"l":1.52,"n":34,"o":1.52,"t":"2026-10-22T18:10:00Z","v":4555,"vw":1.525689},{"c":1.53,"h":1.53,"l":1.52,"n":37,"o":1.52,"t":"2026-10-22T18:15:00Z","v":2258,"vw":1.522308},{"c":1.53,"h":1.535,"l":1.525,"n":125,"o":1.53,"t":"2026-10-22T18:20:00Z","v":20325,"vw":1.529922},{"c":1.52,"h":1.53,"l":1.52,"n":91,"o":1.53,"t":"2026-10-22T18:25:00Z","v":25352,"vw":1.529513},{"c":1.52,"h":1.525,"l":1.52,"n":36,"o":1.52,"t":"2026-10-22T18:30:00Z","v":2073,"vw":1.520588},{"c":1.52,"h":1.525,"l":1.52,"n":27,"o":1.52,"t":"2026-10-22T18:35:00Z","v":1648,"vw":1.521538},{"c":1.52,"h":1.5299,"l":1.52,"n":33,"o":1.525,"t":"2026-10-22T18:40:00Z","v":3797,"vw":1.527061},{"c":1.52,"h":1.525,"l":1.52,"n":40,"o":1.52,"t":"2026-10-22T18:45:00Z","v":2106,"vw":1.522038},{"c":1.52,"h":1.525,"l":1.515,"n":165,"o":1.52,"t":"2026-10-22T18:50:00Z","v":57709,"vw":1.520182},{"c":1.525,"h":1.525,"l":1.52,"n":27,"o":1.52,"t":"2026-10-22T18:55:00Z","v":4282,"vw":1.521101},{"c":1.512,"h":1.525,"l":1.512,"n":103,"o":1.52,"t":"2026-10-22T19:00:00Z","v":29709,"vw":1.519199},{"c":1.51,"h":1.515,"l":1.51,"n":41,"o":1.515,"t":"2026-10-22T19:05:00Z","v":4963,"vw":1.512805},{"c":1.515,"h":1.515,"l":1.51,"n":48,"o":1.51,"t":"2026-10-22T19:10:00Z","v":47828,"vw":1.510534},{"c":1.515,"h":1.515,"l":1.51,"n":37,"o":1.51,"t":"2026-10-22T19:15:00Z","v":3084,"vw":1.510938},{"c":1.51,"h":1.515,"l":1.51,"n":47,"o":1.51,"t":"2026-10-22T19:20:00Z","v":27683,"vw":1.510058},{"c":1.515,"h":1.52,"l":1.51,"n":54,"o":1.51,"t":"2026-10-22T19:25:00Z","v":6243,"vw":1.511664},{"c":1.5,"h":1.5199,"l":1.5,"n":149,"o":1.5199,"t":"2026-10-22T19:30:00Z","v":42687,"vw":1.506112},{"c":1.5,"h":1.505,"l":1.5,"n":43,"o":1.5,"t":"2026-10-22T19:35:00Z","v":7917,"vw":1.500147},{"c":1.49,"h":1.5,"l":1.49,"n":147,"o":1.5,"t":"2026-10-22T19:40:00Z","v":25571,"vw":1.498493},{"c":1.49,"h":1.5,"l":1.49,"n":100,"o":1.495,"t":"2026-10-22T19:45:00Z","v":20160,"vw":1.492771},{"c":1.49,"h":1.5,"l":1.49,"n":208,"o":1.495,"t":"2026-10-22T19:50:00Z","v":35270,"vw":1.494388},{"c":1.48,"h":1.495,"l":1.48,"n":407,"o":1.495,"t":"2026-10-22T19:55:00Z","v":81153,"vw":1.484824},{"c":1.47,"h":1.49,"l":1.47,"n":12,"o":1.49,"t":"2026-10-22T20:00:00Z","v":249268,"vw":1.489922},{"c":1.49,"h":1.49,"l":1.49,"n":1,"o":1.49,"t":"2026-10-22T20:30:00Z","v":1532,"vw":1.49},{"c":1.49,"h":1.49,"l":1.49,"n":6,"o":1.49,"t":"2026-10-22T21:55:00Z","v":1002,"vw":1.49},{"c":1.4993,"h":1.4993,"l":1.4993,"n":1,"o":1.4993,"t":"2026-10-22T22:30:00Z","v":171,"vw":1.4993},{"c":1.52,"h":1.52,"l":1.52,"n":1,"o":1.52,"t":"2026-10-22T22:40:00Z","v":700,"vw":1.52},{"c":1.48,"h":1.48,"l":1.48,"n":3,"o":1.48,"t":"2026-10-23T12:30:00Z","v":251,"vw":1.48},{"c":1.5,"h":1.52,"l":1.49,"n":21,"o":1.49,"t":"2026-10-23T12:40:00Z","v":6356,"vw":1.499906},{"c":1.51,"h":1.5198,"l":1.51,"n":3,"o":1.5198,"t":"2026-10-23T13:20:00Z","v":10000,"vw":1.5149},{"c":1.5,"h":1.5,"l":1.48,"n":62,"o":1.48,"t":"2026-10-23T13:25:00Z","v":14774,"vw":1.494523},{"c":1.455,"h":1.5,"l":1.455,"n":187,"o":1.5,"t":"2026-10-23T13:30:00Z","v":79391,"vw":1.471152},{"c":1.45,"h":1.4599,"l":1.44,"n":81,"o":1.45,"t":"2026-10-23T13:35:00Z","v":60231,"vw":1.456029},{"c":1.4399,"h":1.44,"l":1.43,"n":72,"o":1.44,"t":"2026-10-23T13:40:00Z","v":10835,"vw":1.43554},{"c":1.425,"h":1.435,"l":1.415,"n":630,"o":1.43,"t":"2026-10-23T13:45:00Z","v":330011,"vw":1.421737},{"c":1.41,"h":1.4294,"l":1.405,"n":105,"o":1.425,"t":"2026-10-23T13:50:00Z","v":60188,"vw":1.417023},{"c":1.415,"h":1.4188,"l":1.405,"n":78,"o":1.41,"t":"2026-10-23T13:55:00Z","v":47975,"vw":1.412478},{"c":1.4112,"h":1.42,"l":1.41,"n":81,"o":1.415,"t":"2026-10-23T14:00:00Z","v":40385,"vw":1.417648},{"c":1.415,"h":1.42,"l":1.41,"n":66,"o":1.415,"t":"2026-10-23T14:05:00Z","v":13627,"vw":1.416134},{"c":1.415,"h":1.4199,"l":1.41,"n":48,"o":1.415,"t":"2026-10-23T14:10:00Z","v":41837,"vw":1.418878},{"c":1.415,"h":1.42,"l":1.405,"n":121,"o":1.415,"t":"2026-10-23T14:15:00Z","v":27070,"vw":1.41059},{"c":1.4199,"h":1.42,"l":1.41,"n":62,"o":1.41,"t":"2026-10-23T14:20:00Z","v":18923,"vw":1.414989},{"c":1.415,"h":1.42,"l":1.41,"n":24,"o":1.4101,"t":"2026-10-23T14:25:00Z","v":3648,"vw":1.413673},{"c":1.42,"h":1.42,"l":1.41,"n":52,"o":1.415,"t":"2026-10-23T14:30:00Z","v":5945,"vw":1.415111},{"c":1.42,"h":1.43,"l":1.415,"n":83,"o":1.415,"t":"2026-10-23T14:35:00Z","v":13251,"vw":1.419588},{"c":1.425,"h":1.4254,"l":1.425,"n":16,"o":1.425,"t":"2026-10-23T14:40:00Z","v":2398,"vw":1.425029},{"c":1.425,"h":1.425,"l":1.42,"n":36,"o":1.425,"t":"2026-10-23T14:45:00Z","v":5772,"vw":1.424445},{"c":1.425,"h":1.435,"l":1.42,"n":97,"o":1.425,"t":"2026-10-23T14:50:00Z","v":29197,"vw":1.429578},{"c":1.425,"h":1.4288,"l":1.42,"n":36,"o":1.42,"t":"2026-10-23T14:55:00Z","v":10750,"vw":1.426916},{"c":1.425,"h":1.425,"l":1.415,"n":94,"o":1.42,"t":"2026-10-23T15:00:00Z","v":27149,"vw":1.420217},{"c":1.425,"h":1.4292,"l":1.42,"n":50,"o":1.425,"t":"2026-10-23T15:05:00Z","v":15259,"vw":1.425923},{"c":1.425,"h":1.425,"l":1.42,"n":50,"o":1.425,"t":"2026-10-23T15:10:00Z","v":3988,"vw":1.423898},{"c":1.429,"h":1.43,"l":1.42,"n":38,"o":1.43,"t":"2026-10-23T15:15:00Z","v":5961,"vw":1.425829},{"c":1.425,"h":1.43,"l":1.42,"n":286,"o":1.43,"t":"2026-10-23T15:20:00Z","v":15977,"vw":1.420913},{"c":1.4212,"h":1.425,"l":1.42,"n":117,"o":1.425,"t":"2026-10-23T15:25:00Z","v":14195,"vw":1.421356},{"c":1.425,"h":1.4291,"l":1.42,"n":73,"o":1.42,"t":"2026-10-23T15:30:00Z","v":7969,"vw":1.423164},{"c":1.425,"h":1.4299,"l":1.415,"n":147,"o":1.42,"t":"2026-10-23T15:35:00Z","v":29631,"vw":1.42046},{"c":1.425,"h":1.425,"l":1.42,"n":67,"o":1.425,"t":"2026-10-23T15:40:00Z","v":8926,"vw":1.424826},{"c":1.44,"h":1.44,"l":1.43,"n":156,"o":1.43,"t":"2026-10-23T15:45:00Z","v":69379,"vw":1.435584},{"c":1.435,"h":1.44,"l":1.431,"n":24,"o":1.44,"t":"2026-10-23T15:50:00Z","v":7237,"vw":1.436383},{"c":1.435,"h":1.4392,"l":1.435,"n":13,"o":1.4367,"t":"2026-10-23T15:55:00Z","v":10926,"vw":1.436223},{"c":1.43,"h":1.435,"l":1.43,"n":25,"o":1.435,"t":"2026-10-23T16:00:00Z","v":5816,"vw":1.434401},{"c":1.44,"h":1.44,"l":1.43,"n":26,"o":1.43,"t":"2026-10-23T16:05:00Z","v":2437,"vw":1.432028},{"c":1.44,"h":1.44,"l":1.43,"n":41,"o":1.44,"t":"2026-10-23T16:10:00Z","v":3695,"vw":1.434787},{"c":1.435,"h":1.44,"l":1.43,"n":63,"o":1.44,"t":"2026-10-23T16:15:00Z","v":7708,"vw":1.434404},{"c":1.42,"h":1.44,"l":1.42,"n":177,"o":1.435,"t":"2026-10-23T16:20:00Z","v":18351,"vw":1.429599},{"c":1.425,"h":1.425,"l":1.42,"n":12,"o":1.425,"t":"2026-10-23T16:25:00Z","v":1182,"vw":1.423075},{"c":1.43,"h":1.43,"l":1.42,"n":25,"o":1.425,"t":"2026-10-23T16:30:00Z","v":8734,"vw":1.424951},{"c":1.42,"h":1.43,"l":1.42,"n":48,"o":1.425,"t":"2026-10-23T16:35:00Z","v":8952,"vw":1.425189},{"c":1.43,"h":1.43,"l":1.425,"n":31,"o":1.425,"t":"2026-10-23T16:40:00Z","v":4094,"vw":1.428062},{"c":1.425,"h":1.43,"l":1.425,"n":33,"o":1.43,"t":"2026-10-23T16:45:00Z","v":8118,"vw":1.425447},{"c":1.42,"h":1.43,"l":1.42,"n":56,"o":1.4206,"t":"2026-10-23T16:50:00Z","v":12070,"vw":1.420734},{"c":1.415,"h":1.43,"l":1.41,"n":53,"o":1.43,"t":"2026-10-23T16:55:00Z","v":10210,"vw":1.417812},{"c":1.415,"h":1.42,"l":1.41,"n":37,"o":1.41,"t":"2026-10-23T17:00:00Z","v":9574,"vw":1.416396},{"c":1.415,"h":1.42,"l":1.41,"n":72,"o":1.42,"t":"2026-10-23T17:05:00Z","v":5993,"vw":1.413091},{"c":1.415,"h":1.42,"l":1.4103,"n":155,"o":1.415,"t":"2026-10-23T17:10:00Z","v":8110,"vw":1.414318},{"c":1.415,"h":1.415,"l":1.41,"n":109,"o":1.415,"t":"2026-10-23T17:15:00Z","v":5354,"vw":1.411711},{"c":1.405,"h":1.415,"l":1.405,"n":59,"o":1.415,"t":"2026-10-23T17:20:00Z","v":9234,"vw":1.409117},{"c":1.395,"h":1.405,"l":1.39,"n":88,"o":1.405,"t":"2026-10-23T17:25:00Z","v":49943,"vw":1.399413},{"c":1.395,"h":1.395,"l":1.39,"n":42,"o":1.395,"t":"2026-10-23T17:30:00Z","v":40736,"vw":1.390386},{"c":1.4,"h":1.4,"l":1.39,"n":42,"o":1.395,"t":"2026-10-23T17:35:00Z","v":2939,"vw":1.396731},{"c":1.395,"h":1.4,"l":1.39,"n":54,"o":1.395,"t":"2026-10-23T17:40:00Z","v":9474,"vw":1.394331},{"c":1.395,"h":1.4,"l":1.39,"n":31,"o":1.4,"t":"2026-10-23T17:45:00Z","v":2970,"vw":1.396154},{"c":1.39,"h":1.4,"l":1.385,"n":172,"o":1.4,"t":"2026-10-23T17:50:00Z","v":53407,"vw":1.390495},{"c":1.4,"h":1.4,"l":1.39,"n":78,"o":1.39,"t":"2026-10-23T17:55:00Z","v":43422,"vw":1.390274},{"c":1.395,"h":1.4,"l":1.39,"n":52,"o":1.4,"t":"2026-10-23T18:00:00Z","v":4099,"vw":1.395953},{"c":1.395,"h":1.4,"l":1.39,"n":67,"o":1.395,"t":"2026-10-23T18:05:00Z","v":5225,"vw":1.395515},{"c":1.395,"h":1.4,"l":1.39,"n":75,"o":1.4,"t":"2026-10-23T18:10:00Z","v":21884,"vw":1.398003},{"c":1.4,"h":1.4,"l":1.39,"n":38,"o":1.395,"t":"2026-10-23T18:15:00Z","v":3265,"vw":1.396126},{"c":1.39,"h":1.4,"l":1.39,"n":39,"o":1.395,"t":"2026-10-23T18:20:00Z","v":25614,"vw":1.390888},{"c":1.395,"h":1.4,"l":1.395,"n":43,"o":1.395,"t":"2026-10-23T18:25:00Z","v":16248,"vw":1.398294},{"c":1.395,"h":1.4,"l":1.395,"n":73,"o":1.4,"t":"2026-10-23T18:30:00Z","v":8914,"vw":1.396714},{"c":1.39,"h":1.4,"l":1.385,"n":142,"o":1.395,"t":"2026-10-23T18:35:00Z","v":23820,"vw":1.38955},{"c":1.385,"h":1.39,"l":1.385,"n":55,"o":1.385,"t":"2026-10-23T18:40:00Z","v":6275,"vw":1.385286},{"c":1.39,"h":1.39,"l":1.385,"n":14,"o":1.385,"t":"2026-10-23T18:45:00Z","v":5606,"vw":1.38545},{"c":1.385,"h":1.39,"l":1.38,"n":41,"o":1.385,"t":"2026-10-23T18:50:00Z","v":18477,"vw":1.385087},{"c":1.385,"h":1.39,"l":1.38,"n":36,"o":1.385,"t":"2026-10-23T18:55:00Z","v":2915,"vw":1.386068},{"c":1.39,"h":1.39,"l":1.365,"n":492,"o":1.385,"t":"2026-10-23T19:00:00Z","v":223758,"vw":1.378219},{"c":1.41,"h":1.41,"l":1.385,"n":185,"o":1.385,"t":"2026-10-23T19:05:00Z","v":50836,"vw":1.398167},{"c":1.4,"h":1.41,"l":1.4,"n":171,"o":1.405,"t":"2026-10-23T19:10:00Z","v":16513,"vw":1.402744},{"c":1.415,"h":1.42,"l":1.4,"n":132,"o":1.405,"t":"2026-10-23T19:15:00Z","v":41556,"vw":1.408602},{"c":1.415,"h":1.42,"l":1.415,"n":69,"o":1.415,"t":"2026-10-23T19:20:00Z","v":7819,"vw":1.415796},{"c":1.42,"h":1.425,"l":1.41,"n":235,"o":1.42,"t":"2026-10-23T19:25:00Z","v":39537,"vw":1.418357},{"c":1.415,"h":1.42,"l":1.4101,"n":67,"o":1.42,"t":"2026-10-23T19:30:00Z","v":13505,"vw":1.413655},{"c":1.415,"h":1.42,"l":1.4123,"n":117,"o":1.42,"t":"2026-10-23T19:35:00Z","v":14224,"vw":1.416461},{"c":1.415,"h":1.42,"l":1.4112,"n":119,"o":1.42,"t":"2026-10-23T19:40:00Z","v":12825,"vw":1.417408},{"c":1.415,"h":1.425,"l":1.415,"n":234,"o":1.415,"t":"2026-10-23T19:45:00Z","v":66792,"vw":1.417841},{"c":1.415,"h":1.42,"l":1.405,"n":310,"o":1.42,"t":"2026-10-23T19:50:00Z","v":60918,"vw":1.413045},{"c":1.415,"h":1.42,"l":1.395,"n":852,"o":1.415,"t":"2026-10-23T19:55:00Z","v":390551,"vw":1.403436},{"c":1.42,"h":1.42,"l":1.42,"n":5,"o":1.42,"t":"2026-10-23T20:00:00Z","v":209084,"vw":1.42},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-10-23T20:15:00Z","v":1000,"vw":1.41},{"c":1.4243,"h":1.4243,"l":1.4243,"n":1,"o":1.4243,"t":"2026-10-23T22:00:00Z","v":4271,"vw":1.4243}],"history":[{"c":1.86,"h":2.025,"l":1.8306,"n":8091,"o":1.96,"t":"2024-10-23T04:00:00Z","v":3213617,"vw":1.901672},{"c":1.84,"h":1.92,"l":1.83,"n":5752,"o":1.88,"t":"2024-10-24T04:00:00Z","v":2102988,"vw":1.870685},{"c":1.8,"h":1.88,"l":1.78,"n":10198,"o":1.86,"t":"2024-10-25T04:00:00Z","v":3162757,"vw":1.815673},{"c":1.86,"h":1.945,"l":1.805,"n":7958,"o":1.82,"t":"2024-10-28T04:00:00Z","v":3048550,"vw":1.872476},{"c":2.03,"h":2.075,"l":1.84,"n":10887,"o":1.86,"t":"2024-10-29T04:00:00Z","v":4123903,"vw":1.966969},{"c":1.95,"h":2.08,"l":1.92,"n":11096,"o":2.01,"t":"2024-10-30T04:00:00Z","v":6461508,"vw":1.978749},{"c":1.95,"h":1.95,"l":1.95,"n":0,"o":1.95,"t":"2024-10-31T04:00:00Z","v":0,"vw":0},{"c":1.22,"h":1.38,"l":1.16,"n":28557,"o":1.195,"t":"2024-11-01T04:00:00Z","v":20999962,"vw":1.240689},{"c":1.205,"h":1.23,"l":1.2,"n":7472,"o":1.22,"t":"2024-11-04T05:00:00Z","v":3322408,"vw":1.208966},{"c":1.19,"h":1.2,"l":1.01,"n":11614,"o":1.2,"t":"2024-11-05T05:00:00Z","v":6682632,"vw":1.099971},{"c":1.21,"h":1.23,"l":1.15,"n":6629,"o":1.18,"t":"2024-11-06T05:00:00Z","v":2595872,"vw":1.189582},{"c":1.3,"h":1.345,"l":1.18,"n":10452,"o":1.22,"t":"2024-11-07T05:00:00Z","v":4370608,"vw":1.28192},{"c":1.27,"h":1.32,"l":1.2,"n":6438,"o":1.3,"t":"2024-11-08T05:00:00Z","v":2935566,"vw":1.247053},{"c":1.27,"h":1.305,"l":1.225,"n":6441,"o":1.26,"t":"2024-11-11T05:00:00Z","v":2579103,"vw":1.261986},{"c":1.19,"h":1.26,"l":1.18,"n":7247,"o":1.26,"t":"2024-11-12T05:00:00Z","v":3384721,"vw":1.20802},{"c":1.09,"h":1.185,"l":1.05,"n":6254,"o":1.18,"t":"2024-11-13T05:00:00Z","v":3630357,"vw":1.108979},{"c":1.06,"h":1.08,"l":1.05,"n":5720,"o":1.08,"t":"2024-11-14T05:00:00Z","v":2000788,"vw":1.059919},{"c":0.9752,"h":1.08,"l":0.9703,"n":11070,"o":1.08,"t":"2024-11-15T05:00:00Z","v":5418269,"vw":0.997388},{"c":0.905,"h":1,"l":0.905,"n":7190,"o":0.9899,"t":"2024-11-18T05:00:00Z","v":2906211,"vw":0.935037},{"c":0.8809,"h":0.91,"l":0.86,"n":7011,"o":0.905,"t":"2024-11-19T05:00:00Z","v":3044488,"vw":0.879976},{"c":0.8074,"h":0.895,"l":0.7942,"n":6288,"o":0.8849,"t":"2024-11-20T05:00:00Z","v":3135627,"vw":0.837865},{"c":0.7717,"h":0.8346,"l":0.7633,"n":6990,"o":0.8043,"t":"2024-11-21T05:00:00Z","v":3658063,"vw":0.789969},{"c":0.8634,"h":0.8902,"l":0.73,"n":16684,"o":0.75,"t":"2024-11-22T05:00:00Z","v":9985854,"vw":0.821871},{"c":0.8132,"h":0.9256,"l":0.8011,"n":11173,"o":0.8676,"t":"2024-11-25T05:00:00Z","v":5540624,"vw":0.840984},{"c":0.8202,"h":0.8596,"l":0.78,"n":9339,"o":0.82,"t":"2024-11-26T05:00:00Z","v":2931793,"vw":0.814762},{"c":0.8049,"h":0.8498,"l":0.791,"n":8136,"o":0.81,"t":"2024-11-27T05:00:00Z","v":2028645,"vw":0.814473},{"c":0.8037,"h":0.82,"l":0.7821,"n":3934,"o":0.8,"t":"2024-11-29T05:00:00Z","v":1021476,"vw":0.800693},{"c":0.8009,"h":0.82,"l":0.7748,"n":8084,"o":0.81,"t":"2024-12-02T05:00:00Z","v":2109990,"vw":0.796026},{"c":0.7129,"h":0.7979,"l":0.7,"n":8846,"o":0.79,"t":"2024-12-03T05:00:00Z","v":3923821,"vw":0.733652},{"c":0.6852,"h":0.7206,"l":0.676,"n":10235,"o":0.71,"t":"2024-12-04T05:00:00Z","v":4051784,"vw":0.688675},{"c":0.65,"h":0.7,"l":0.6204,"n":10965,"o":0.696,"t":"2024-12-05T05:00:00Z","v":4092278,"vw":0.653253},{"c":0.7051,"h":0.743,"l":0.65,"n":11615,"o":0.6564,"t":"2024-12-06T05:00:00Z","v":3355673,"vw":0.710446},{"c":0.7361,"h":0.8,"l":0.711,"n":6858,"o":0.715,"t":"2024-12-09T05:00:00Z","v":2262630,"vw":0.759638},{"c":0.7319,"h":0.76,"l":0.7287,"n":6252,"o":0.75,"t":"2024-12-10T05:00:00Z","v":1919774,"vw":0.741978},{"c":0.8899,"h":1.02,"l":0.733,"n":21602,"o":0.7385,"t":"2024-12-11T05:00:00Z","v":15731609,"vw":0.893727},{"c":0.8222,"h":0.9774,"l":0.78,"n":18000,"o":0.94,"t":"2024-12-12T05:00:00Z","v":8416631,"vw":0.843789},{"c":0.8103,"h":0.8341,"l":0.75,"n":16037,"o":0.8341,"t":"2024-12-13T05:00:00Z","v":9371549,"vw":0.776662},{"c":0.7699,"h":0.8462,"l":0.7522,"n":12148,"o":0.81,"t":"2024-12-16T05:00:00Z","v":6844117,"vw":0.794124},{"c":0.7342,"h":0.7898,"l":0.72,"n":9436,"o":0.78,"t":"2024-12-17T05:00:00Z","v":5877225,"vw":0.741509},{"c":0.6772,"h":0.765,"l":0.671,"n":10008,"o":0.7302,"t":"2024-12-18T05:00:00Z","v":5072627,"vw":0.706218},{"c":0.7236,"h":0.73,"l":0.6623,"n":11285,"o":0.6834,"t":"2024-12-19T05:00:00Z","v":5144183,"vw":0.700076},{"c":0.7147,"h":0.76,"l":0.7009,"n":10290,"o":0.73,"t":"2024-12-20T05:00:00Z","v":7366481,"vw":0.724682},{"c":0.827,"h":0.8429,"l":0.6401,"n":14167,"o":0.6734,"t":"2024-12-23T05:00:00Z","v":10340679,"vw":0.751291},{"c":0.7578,"h":0.8253,"l":0.74,"n":5369,"o":0.81,"t":"2024-12-24T05:00:00Z","v":2090991,"vw":0.75402},{"c":0.7848,"h":0.7954,"l":0.7,"n":7563,"o":0.76,"t":"2024-12-26T05:00:00Z","v":3775622,"vw":0.735839},{"c":0.7734,"h":0.8169,"l":0.74,"n":6480,"o":0.7848,"t":"2024-12-27T05:00:00Z","v":2684885,"vw":0.766955},{"c":0.7196,"h":0.773,"l":0.7041,"n":9821,"o":0.76,"t":"2024-12-30T05:00:00Z","v":3156484,"vw":0.723638},{"c":0.7385,"h":0.747,"l":0.7005,"n":5630,"o":0.7071,"t":"2024-12-31T05:00:00Z","v":2167040,"vw":0.719899},{"c":0.7771,"h":0.799,"l":0.7208,"n":8195,"o":0.7212,"t":"2025-01-02T05:00:00Z","v":3188767,"vw":0.765339},{"c":0.7886,"h":0.8,"l":0.7529,"n":9347,"o":0.78,"t":"2025-01-03T05:00:00Z","v":3091254,"vw":0.779358},{"c":0.9143,"h":0.9185,"l":0.8005,"n":9989,"o":0.8114,"t":"2025-01-06T05:00:00Z","v":5366920,"vw":0.869459},{"c":0.9299,"h":0.9478,"l":0.828,"n":8614,"o":0.9201,"t":"2025-01-07T05:00:00Z","v":4304244,"vw":0.884224},{"c":0.8595,"h":0.9057,"l":0.791,"n":7584,"o":0.89,"t":"2025-01-08T05:00:00Z","v":3821820,"vw":0.828304},{"c":0.7662,"h":0.8552,"l":0.75,"n":8079,"o":0.84,"t":"2025-01-10T05:00:00Z","v":6637486,"vw":0.777375},{"c":0.7058,"h":0.765,"l":0.6704,"n":15492,"o":0.76,"t":"2025-01-13T05:00:00Z","v":10409156,"vw":0.699501},{"c":0.6919,"h":0.7167,"l":0.6725,"n":8308,"o":0.7053,"t":"2025-01-14T05:00:00Z","v":8440166,"vw":0.68902},{"c":0.7276,"h":0.7498,"l":0.6738,"n":11652,"o":0.7,"t":"2025-01-15T05:00:00Z","v":5850620,"vw":0.712042},{"c":0.7134,"h":0.73,"l":0.68,"n":9478,"o":0.702,"t":"2025-01-16T05:00:00Z","v":4412662,"vw":0.698057},{"c":0.69,"h":0.7203,"l":0.69,"n":6927,"o":0.7203,"t":"2025-01-17T05:00:00Z","v":2389676,"vw":0.704329},{"c":0.7883,"h":0.8099,"l":0.68,"n":12332,"o":0.7,"t":"2025-01-21T05:00:00Z","v":6207693,"vw":0.756772},{"c":0.84,"h":0.9264,"l":0.784,"n":16411,"o":0.8031,"t":"2025-01-22T05:00:00Z","v":10163658,"vw":0.871205},{"c":0.8852,"h":0.9808,"l":0.808,"n":9602,"o":0.83,"t":"2025-01-23T05:00:00Z","v":5109694,"vw":0.902305},{"c":0.99,"h":1.09,"l":0.9055,"n":11921,"o":0.97,"t":"2025-01-24T05:00:00Z","v":6736997,"vw":1.004596},{"c":0.957,"h":1.07,"l":0.9223,"n":10850,"o":0.9901,"t":"2025-01-27T05:00:00Z","v":5428944,"vw":0.983902},{"c":0.93,"h":1.03,"l":0.9022,"n":9879,"o":0.97,"t":"2025-01-28T05:00:00Z","v":4642666,"vw":0.966364},{"c":0.8253,"h":1.08,"l":0.8203,"n":17959,"o":0.9361,"t":"2025-01-29T05:00:00Z","v":11556338,"vw":0.933579},{"c":0.8194,"h":0.8755,"l":0.7949,"n":8531,"o":0.8334,"t":"2025-01-30T05:00:00Z","v":4351994,"vw":0.829015},{"c":0.7562,"h":0.8556,"l":0.756,"n":10183,"o":0.81,"t":"2025-01-31T05:00:00Z","v":4059092,"vw":0.78884},{"c":0.7274,"h":0.8,"l":0.7071,"n":8140,"o":0.8,"t":"2025-02-03T05:00:00Z","v":2766602,"vw":0.739876},{"c":0.7601,"h":0.8019,"l":0.72,"n":7141,"o":0.72,"t":"2025-02-04T05:00:00Z","v":3294488,"vw":0.766216},{"c":0.7475,"h":0.7874,"l":0.74,"n":8972,"o":0.75,"t":"2025-02-05T05:00:00Z","v":3202535,"vw":0.762083},{"c":0.74,"h":0.7858,"l":0.7398,"n":5707,"o":0.745,"t":"2025-02-06T05:00:00Z","v":3002462,"vw":0.755084},{"c":0.7135,"h":0.747,"l":0.712,"n":6074,"o":0.73,"t":"2025-02-07T05:00:00Z","v":2509985,"vw":0.7228},{"c":0.7508,"h":0.7627,"l":0.706,"n":10210,"o":0.7161,"t":"2025-02-10T05:00:00Z","v":3592957,"vw":0.747029},{"c":0.695,"h":0.75,"l":0.6832,"n":10567,"o":0.75,"t":"2025-02-11T05:00:00Z","v":4528531,"vw":0.703518},{"c":0.695,"h":0.7154,"l":0.66,"n":6643,"o":0.6968,"t":"2025-02-12T05:00:00Z","v":2111307,"vw":0.685459},{"c":0.7413,"h":0.7547,"l":0.7011,"n":5067,"o":0.71,"t":"2025-02-13T05:00:00Z","v":1933748,"vw":0.731056},{"c":0.7849,"h":0.827,"l":0.7501,"n":6864,"o":0.7511,"t":"2025-02-14T05:00:00Z","v":2598492,"vw":0.782087},{"c":0.7628,"h":0.9744,"l":0.7511,"n":13369,"o":0.87,"t":"2025-02-18T05:00:00Z","v":8937120,"vw":0.844517},{"c":0.7412,"h":0.7881,"l":0.74,"n":7663,"o":0.7705,"t":"2025-02-19T05:00:00Z","v":2972996,"vw":0.760691},{"c":0.726,"h":0.76,"l":0.7152,"n":6136,"o":0.741,"t":"2025-02-20T05:00:00Z","v":2684562,"vw":0.741008},{"c":0.71,"h":0.7498,"l":0.7,"n":7038,"o":0.736,"t":"2025-02-21T05:00:00Z","v":3196312,"vw":0.715603},{"c":0.7022,"h":0.7232,"l":0.686,"n":6662,"o":0.7161,"t":"2025-02-24T05:00:00Z","v":2973537,"vw":0.703157},{"c":0.6554,"h":0.7075,"l":0.6306,"n":11697,"o":0.69,"t":"2025-02-25T05:00:00Z","v":5803442,"vw":0.65968},{"c":0.7066,"h":0.746,"l":0.67,"n":6339,"o":0.67,"t":"2025-02-26T05:00:00Z","v":2819155,"vw":0.709708},{"c":0.67,"h":0.7273,"l":0.67,"n":5320,"o":0.7143,"t":"2025-02-27T05:00:00Z","v":1792813,"vw":0.699365},{"c":0.6995,"h":0.7198,"l":0.6514,"n":7741,"o":0.665,"t":"2025-02-28T05:00:00Z","v":6069148,"vw":0.693857},{"c":0.2926,"h":0.4498,"l":0.2836,"n":77590,"o":0.3746,"t":"2025-03-03T05:00:00Z","v":61639150,"vw":0.365047},{"c":0.3248,"h":0.34,"l":0.2976,"n":28202,"o":0.306,"t":"2025-03-04T05:00:00Z","v":23782470,"vw":0.325024},{"c":0.336,"h":0.348,"l":0.305,"n":11602,"o":0.324,"t":"2025-03-05T05:00:00Z","v":7636597,"vw":0.32587},{"c":0.3677,"h":0.3887,"l":0.3278,"n":16716,"o":0.3325,"t":"2025-03-06T05:00:00Z","v":13170599,"vw":0.360235},{"c":0.3918,"h":0.4089,"l":0.3228,"n":18140,"o":0.39,"t":"2025-03-07T05:00:00Z","v":13548752,"vw":0.363857},{"c":0.3547,"h":0.37,"l":0.34,"n":13067,"o":0.36,"t":"2025-03-10T04:00:00Z","v":9741178,"vw":0.349316},{"c":0.3584,"h":0.3597,"l":0.33,"n":8663,"o":0.3498,"t":"2025-03-11T04:00:00Z","v":5914601,"vw":0.343329},{"c":0.3809,"h":0.382,"l":0.3501,"n":11107,"o":0.36,"t":"2025-03-12T04:00:00Z","v":8797719,"vw":0.369922},{"c":0.357,"h":0.38,"l":0.325,"n":6531,"o":0.3745,"t":"2025-03-13T04:00:00Z","v":5230189,"vw":0.353588},{"c":0.3665,"h":0.372,"l":0.3552,"n":7959,"o":0.359,"t":"2025-03-14T04:00:00Z","v":4984370,"vw":0.364199},{"c":0.3843,"h":0.385,"l":0.3561,"n":8619,"o":0.369,"t":"2025-03-17T04:00:00Z","v":5214734,"vw":0.36989},{"c":0.3595,"h":0.39,"l":0.3532,"n":6528,"o":0.3809,"t":"2025-03-18T04:00:00Z","v":3800676,"vw":0.368175},{"c":0.3575,"h":0.3684,"l":0.3425,"n":6759,"o":0.36,"t":"2025-03-19T04:00:00Z","v":5858065,"vw":0.352051},{"c":0.3449,"h":0.3534,"l":0.3367,"n":6731,"o":0.3473,"t":"2025-03-20T04:00:00Z","v":3315533,"vw":0.34521},{"c":0.3632,"h":0.3687,"l":0.3359,"n":8826,"o":0.34,"t":"2025-03-21T04:00:00Z","v":4219727,"vw":0.355187},{"c":0.3654,"h":0.3704,"l":0.3551,"n":6093,"o":0.36,"t":"2025-03-24T04:00:00Z","v":2663484,"vw":0.364758},{"c":0.3571,"h":0.3681,"l":0.3497,"n":5959,"o":0.363,"t":"2025-03-25T04:00:00Z","v":2647188,"vw":0.357109},{"c":0.329,"h":0.3423,"l":0.32,"n":5535,"o":0.34,"t":"2025-03-26T04:00:00Z","v":5223889,"vw":0.329216},{"c":0.3476,"h":0.349,"l":0.325,"n":7517,"o":0.329,"t":"2025-03-27T04:00:00Z","v":3768729,"vw":0.338065},{"c":0.5705,"h":0.7,"l":0.51,"n":472404,"o":0.6548,"t":"2025-03-28T04:00:00Z","v":405858725,"vw":0.610179},{"c":0.4608,"h":0.7072,"l":0.4501,"n":95713,"o":0.5748,"t":"2025-03-31T04:00:00Z","v":80248740,"vw":0.58873},{"c":0.4641,"h":0.54,"l":0.4393,"n":28724,"o":0.4611,"t":"2025-04-01T04:00:00Z","v":27484797,"vw":0.495872},{"c":0.5031,"h":0.52,"l":0.4263,"n":24800,"o":0.44,"t":"2025-04-02T04:00:00Z","v":16949502,"vw":0.486879},{"c":0.4432,"h":0.509,"l":0.44,"n":17975,"o":0.479,"t":"2025-04-03T04:00:00Z","v":9705983,"vw":0.476461},{"c":0.4189,"h":0.462,"l":0.41,"n":15768,"o":0.4114,"t":"2025-04-04T04:00:00Z","v":10961247,"vw":0.434243},{"c":0.5174,"h":0.5447,"l":0.36,"n":24062,"o":0.4,"t":"2025-04-07T04:00:00Z","v":18005387,"vw":0.480465},{"c":0.5011,"h":0.5885,"l":0.4915,"n":19075,"o":0.554,"t":"2025-04-08T04:00:00Z","v":14710645,"vw":0.54546},{"c":0.4909,"h":0.5478,"l":0.4504,"n":15483,"o":0.5009,"t":"2025-04-09T04:00:00Z","v":9920545,"vw":0.501803},{"c":0.4953,"h":0.535,"l":0.49,"n":9626,"o":0.4949,"t":"2025-04-10T04:00:00Z","v":5998947,"vw":0.505108},{"c":0.5118,"h":0.515,"l":0.47,"n":9835,"o":0.4951,"t":"2025-04-11T04:00:00Z","v":4638289,"vw":0.493258},{"c":0.53,"h":0.5986,"l":0.5219,"n":14024,"o":0.53,"t":"2025-04-14T04:00:00Z","v":7799138,"vw":0.555305},{"c":0.5121,"h":0.55,"l":0.501,"n":11953,"o":0.518,"t":"2025-04-15T04:00:00Z","v":4995084,"vw":0.526838},{"c":0.5,"h":0.5445,"l":0.48,"n":9843,"o":0.5163,"t":"2025-04-16T04:00:00Z","v":4955921,"vw":0.506329},{"c":0.5098,"h":0.5262,"l":0.498,"n":6062,"o":0.5001,"t":"2025-04-17T04:00:00Z","v":2671184,"vw":0.508437},{"c":0.575,"h":0.595,"l":0.4921,"n":14033,"o":0.5088,"t":"2025-04-21T04:00:00Z","v":10065499,"vw":0.56358},{"c":0.6375,"h":0.6445,"l":0.577,"n":22859,"o":0.5788,"t":"2025-04-22T04:00:00Z","v":13000183,"vw":0.617347},{"c":0.6718,"h":0.69,"l":0.6279,"n":15898,"o":0.638,"t":"2025-04-23T04:00:00Z","v":7695359,"vw":0.665303},{"c":0.7034,"h":0.7599,"l":0.6677,"n":13073,"o":0.6677,"t":"2025-04-24T04:00:00Z","v":7288806,"vw":0.730536},{"c":0.7084,"h":0.799,"l":0.6863,"n":16024,"o":0.72,"t":"2025-04-25T04:00:00Z","v":8266659,"vw":0.734632},{"c":0.688,"h":0.78,"l":0.67,"n":11880,"o":0.7369,"t":"2025-04-28T04:00:00Z","v":7397913,"vw":0.712101},{"c":0.6688,"h":0.7,"l":0.655,"n":8192,"o":0.6999,"t":"2025-04-29T04:00:00Z","v":3447658,"vw":0.67481},{"c":0.7308,"h":0.7371,"l":0.65,"n":9495,"o":0.6709,"t":"2025-04-30T04:00:00Z","v":5704607,"vw":0.699122},{"c":0.7245,"h":0.76,"l":0.697,"n":7838,"o":0.74,"t":"2025-05-01T04:00:00Z","v":4096004,"vw":0.722546},{"c":0.6806,"h":0.743,"l":0.6806,"n":5528,"o":0.7187,"t":"2025-05-02T04:00:00Z","v":3530493,"vw":0.712559},{"c":0.72,"h":0.7288,"l":0.6652,"n":8336,"o":0.69,"t":"2025-05-05T04:00:00Z","v":5863724,"vw":0.710702},{"c":0.6559,"h":0.72,"l":0.6525,"n":6443,"o":0.72,"t":"2025-05-06T04:00:00Z","v":4763293,"vw":0.678315},{"c":0.685,"h":0.6855,"l":0.63,"n":4289,"o":0.65,"t":"2025-05-07T04:00:00Z","v":2453217,"vw":0.671422},{"c":0.6891,"h":0.71,"l":0.6633,"n":5219,"o":0.6903,"t":"2025-05-08T04:00:00Z","v":2586607,"vw":0.687237},{"c":0.701,"h":0.7048,"l":0.665,"n":4962,"o":0.7,"t":"2025-05-09T04:00:00Z","v":3242348,"vw":0.690828},{"c":0.6739,"h":0.717,"l":0.6512,"n":7352,"o":0.7,"t":"2025-05-12T04:00:00Z","v":4817264,"vw":0.676951},{"c":0.63,"h":0.69,"l":0.63,"n":9991,"o":0.6863,"t":"2025-05-13T04:00:00Z","v":5094268,"vw":0.649822},{"c":0.5319,"h":0.5803,"l":0.5311,"n":8456,"o":0.58,"t":"2025-05-14T04:00:00Z","v":6132042,"vw":0.554245},{"c":0.53,"h":0.5698,"l":0.5137,"n":6928,"o":0.53,"t":"2025-05-15T04:00:00Z","v":4128675,"vw":0.532608},{"c":0.5352,"h":0.5499,"l":0.5162,"n":7929,"o":0.5306,"t":"2025-05-16T04:00:00Z","v":3968295,"vw":0.531948},{"c":0.5558,"h":0.57,"l":0.5401,"n":8076,"o":0.544,"t":"2025-05-19T04:00:00Z","v":3751268,"vw":0.553054},{"c":0.57,"h":0.57,"l":0.521,"n":9394,"o":0.5515,"t":"2025-05-20T04:00:00Z","v":4752303,"vw":0.547596},{"c":0.6136,"h":0.6189,"l":0.5436,"n":10530,"o":0.5594,"t":"2025-05-21T04:00:00Z","v":5556684,"vw":0.590839},{"c":0.66,"h":0.66,"l":0.5905,"n":7695,"o":0.6,"t":"2025-05-22T04:00:00Z","v":3912203,"vw":0.640785},{"c":0.6599,"h":0.6599,"l":0.6201,"n":8409,"o":0.63,"t":"2025-05-23T04:00:00Z","v":3195599,"vw":0.637252},{"c":0.69,"h":0.69,"l":0.657,"n":9279,"o":0.66,"t":"2025-05-27T04:00:00Z","v":3958036,"vw":0.677712},{"c":0.6994,"h":0.7153,"l":0.6801,"n":10172,"o":0.6854,"t":"2025-05-28T04:00:00Z","v":3687763,"vw":0.699378},{"c":0.6598,"h":0.7086,"l":0.6598,"n":7633,"o":0.701,"t":"2025-05-29T04:00:00Z","v":2649842,"vw":0.682882},{"c":0.6266,"h":0.681,"l":0.6217,"n":5087,"o":0.6582,"t":"2025-05-30T04:00:00Z","v":3057162,"vw":0.650749},{"c":0.6216,"h":0.653,"l":0.615,"n":6522,"o":0.6273,"t":"2025-06-02T04:00:00Z","v":2286724,"vw":0.63127},{"c":0.632,"h":0.6467,"l":0.62,"n":6302,"o":0.62,"t":"2025-06-03T04:00:00Z","v":2044600,"vw":0.634238},{"c":0.6611,"h":0.699,"l":0.63,"n":8706,"o":0.63,"t":"2025-06-04T04:00:00Z","v":3773706,"vw":0.669063},{"c":0.717,"h":0.77,"l":0.663,"n":13469,"o":0.663,"t":"2025-06-05T04:00:00Z","v":7858684,"vw":0.723808},{"c":0.7667,"h":0.7943,"l":0.72,"n":13494,"o":0.72,"t":"2025-06-06T04:00:00Z","v":6258165,"vw":0.765099},{"c":0.7451,"h":0.7943,"l":0.713,"n":6897,"o":0.77,"t":"2025-06-09T04:00:00Z","v":3895049,"vw":0.749796},{"c":0.7011,"h":0.737,"l":0.693,"n":8392,"o":0.7344,"t":"2025-06-10T04:00:00Z","v":3993438,"vw":0.711178},{"c":0.7021,"h":0.733,"l":0.6915,"n":6151,"o":0.696,"t":"2025-06-11T04:00:00Z","v":2944747,"vw":0.71367},{"c":0.6958,"h":0.719,"l":0.6803,"n":4563,"o":0.702,"t":"2025-06-12T04:00:00Z","v":2292702,"vw":0.697136},{"c":0.6715,"h":0.7149,"l":0.6705,"n":7542,"o":0.6799,"t":"2025-06-13T04:00:00Z","v":2845494,"vw":0.689597},{"c":0.67,"h":0.6899,"l":0.635,"n":8069,"o":0.68,"t":"2025-06-16T04:00:00Z","v":3785566,"vw":0.654554},{"c":0.7206,"h":0.75,"l":0.6547,"n":9383,"o":0.665,"t":"2025-06-17T04:00:00Z","v":4640965,"vw":0.715729},{"c":0.7455,"h":0.7694,"l":0.703,"n":6381,"o":0.71,"t":"2025-06-18T04:00:00Z","v":3612551,"vw":0.744873},{"c":0.75,"h":0.7623,"l":0.7143,"n":6317,"o":0.7492,"t":"2025-06-20T04:00:00Z","v":4337002,"vw":0.737114},{"c":0.7341,"h":0.745,"l":0.7225,"n":5875,"o":0.7233,"t":"2025-06-23T04:00:00Z","v":2497282,"vw":0.734842},{"c":0.7703,"h":0.78,"l":0.7314,"n":4926,"o":0.7481,"t":"2025-06-24T04:00:00Z","v":3238300,"vw":0.757956},{"c":0.8985,"h":0.9153,"l":0.7685,"n":15634,"o":0.7738,"t":"2025-06-25T04:00:00Z","v":11388423,"vw":0.866829},{"c":0.9293,"h":0.97,"l":0.8665,"n":10880,"o":0.8968,"t":"2025-06-26T04:00:00Z","v":5104571,"vw":0.918949},{"c":0.8209,"h":0.9498,"l":0.8209,"n":8624,"o":0.93,"t":"2025-06-27T04:00:00Z","v":18545683,"vw":0.83705},{"c":0.9457,"h":0.9556,"l":0.8006,"n":15861,"o":0.8501,"t":"2025-06-30T04:00:00Z","v":8948877,"vw":0.892132},{"c":0.8841,"h":0.9453,"l":0.855,"n":9444,"o":0.9209,"t":"2025-07-01T04:00:00Z","v":3531923,"vw":0.893254},{"c":0.9159,"h":0.9293,"l":0.884,"n":6853,"o":0.884,"t":"2025-07-02T04:00:00Z","v":2814252,"vw":0.909263},{"c":0.901,"h":0.9302,"l":0.87,"n":4398,"o":0.9194,"t":"2025-07-03T04:00:00Z","v":1645573,"vw":0.902575},{"c":0.8728,"h":0.908,"l":0.8363,"n":10611,"o":0.908,"t":"2025-07-07T04:00:00Z","v":3721323,"vw":0.871977},{"c":0.9166,"h":0.9166,"l":0.8627,"n":8403,"o":0.8627,"t":"2025-07-08T04:00:00Z","v":2655472,"vw":0.894829},{"c":1.07,"h":1.08,"l":0.9078,"n":13820,"o":0.9088,"t":"2025-07-09T04:00:00Z","v":7814018,"vw":1.019751},{"c":1.13,"h":1.19,"l":1.07,"n":13087,"o":1.07,"t":"2025-07-10T04:00:00Z","v":5308688,"vw":1.141795},{"c":1.08,"h":1.13,"l":1.05,"n":8568,"o":1.13,"t":"2025-07-11T04:00:00Z","v":3260067,"vw":1.087274},{"c":1.18,"h":1.19,"l":1.05,"n":8295,"o":1.07,"t":"2025-07-14T04:00:00Z","v":3054129,"vw":1.125656},{"c":1.15,"h":1.225,"l":1.15,"n":9698,"o":1.185,"t":"2025-07-15T04:00:00Z","v":3296079,"vw":1.17514},{"c":1.29,"h":1.33,"l":1.135,"n":10701,"o":1.15,"t":"2025-07-16T04:00:00Z","v":4959017,"vw":1.258096},{"c":1.35,"h":1.43,"l":1.29,"n":11378,"o":1.3,"t":"2025-07-17T04:00:00Z","v":4762325,"vw":1.371755},{"c":1.23,"h":1.42,"l":1.21,"n":8260,"o":1.36,"t":"2025-07-18T04:00:00Z","v":5111086,"vw":1.298842},{"c":1.23,"h":1.3,"l":1.22,"n":6897,"o":1.3,"t":"2025-07-21T04:00:00Z","v":3970614,"vw":1.26301},{"c":1.2,"h":1.24,"l":1.155,"n":6697,"o":1.23,"t":"2025-07-22T04:00:00Z","v":3927864,"vw":1.190004},{"c":1.21,"h":1.2608,"l":1.21,"n":5717,"o":1.21,"t":"2025-07-23T04:00:00Z","v":2592089,"vw":1.234162},{"c":1.13,"h":1.24,"l":1.12,"n":4363,"o":1.21,"t":"2025-07-24T04:00:00Z","v":2857104,"vw":1.156762},{"c":1.1,"h":1.1599,"l":1.08,"n":5076,"o":1.12,"t":"2025-07-25T04:00:00Z","v":2368567,"vw":1.111802},{"c":1.09,"h":1.13,"l":1.02,"n":6437,"o":1.12,"t":"2025-07-28T04:00:00Z","v":3211658,"vw":1.061687},{"c":1.07,"h":1.08,"l":1.03,"n":3728,"o":1.08,"t":"2025-07-29T04:00:00Z","v":1980234,"vw":1.05314},{"c":1.02,"h":1.0989,"l":1,"n":4390,"o":1.05,"t":"2025-07-30T04:00:00Z","v":1728125,"vw":1.044995},{"c":1.07,"h":1.105,"l":1.0108,"n":3859,"o":1.02,"t":"2025-07-31T04:00:00Z","v":1993165,"vw":1.074336},{"c":1.07,"h":1.1,"l":1.0401,"n":3734,"o":1.07,"t":"2025-08-01T04:00:00Z","v":1139390,"vw":1.07696},{"c":1.12,"h":1.17,"l":1.07,"n":5028,"o":1.11,"t":"2025-08-04T04:00:00Z","v":2307102,"vw":1.131956},{"c":1.05,"h":1.14,"l":1.03,"n":6010,"o":1.14,"t":"2025-08-05T04:00:00Z","v":3343602,"vw":1.059677},{"c":1.15,"h":1.24,"l":1.08,"n":10736,"o":1.115,"t":"2025-08-06T04:00:00Z","v":6146617,"vw":1.159267},{"c":1.12,"h":1.27,"l":1.095,"n":6691,"o":1.18,"t":"2025-08-07T04:00:00Z","v":3480954,"vw":1.15947},{"c":1.08,"h":1.15,"l":1.04,"n":4334,"o":1.11,"t":"2025-08-08T04:00:00Z","v":2834120,"vw":1.093556},{"c":1.04,"h":1.1,"l":1.03,"n":3688,"o":1.09,"t":"2025-08-11T04:00:00Z","v":2039086,"vw":1.054004},{"c":1.06,"h":1.0601,"l":1.02,"n":3885,"o":1.04,"t":"2025-08-12T04:00:00Z","v":1870501,"vw":1.036185},{"c":1.11,"h":1.12,"l":1.05,"n":5299,"o":1.06,"t":"2025-08-13T04:00:00Z","v":2342428,"vw":1.099165},{"c":1.18,"h":1.2,"l":1.1008,"n":7312,"o":1.11,"t":"2025-08-14T04:00:00Z","v":3361090,"vw":1.172917},{"c":1.24,"h":1.24,"l":1.16,"n":5161,"o":1.2,"t":"2025-08-15T04:00:00Z","v":3439945,"vw":1.209677},{"c":1.21,"h":1.24,"l":1.16,"n":3602,"o":1.23,"t":"2025-08-18T04:00:00Z","v":1881296,"vw":1.192144},{"c":1.16,"h":1.21,"l":1.14,"n":4082,"o":1.21,"t":"2025-08-19T04:00:00Z","v":1789610,"vw":1.161358},{"c":1.13,"h":1.16,"l":1.12,"n":4786,"o":1.12,"t":"2025-08-20T04:00:00Z","v":1404678,"vw":1.137345},{"c":1.17,"h":1.17,"l":1.125,"n":5753,"o":1.15,"t":"2025-08-21T04:00:00Z","v":1547058,"vw":1.156427},{"c":1.19,"h":1.23,"l":1.15,"n":3948,"o":1.15,"t":"2025-08-22T04:00:00Z","v":1414679,"vw":1.194551},{"c":1.13,"h":1.2,"l":1.13,"n":2731,"o":1.19,"t":"2025-08-25T04:00:00Z","v":1255773,"vw":1.158424},{"c":1.14,"h":1.155,"l":1.12,"n":2150,"o":1.14,"t":"2025-08-26T04:00:00Z","v":917802,"vw":1.137326},{"c":1.13,"h":1.15,"l":1.12,"n":2644,"o":1.15,"t":"2025-08-27T04:00:00Z","v":1410159,"vw":1.138526},{"c":1.15,"h":1.15,"l":1.1,"n":3064,"o":1.13,"t":"2025-08-28T04:00:00Z","v":1762590,"vw":1.127621},{"c":1.1,"h":1.15,"l":1.09,"n":3173,"o":1.13,"t":"2025-08-29T04:00:00Z","v":1492912,"vw":1.106157},{"c":1.12,"h":1.2,"l":1.09,"n":6851,"o":1.12,"t":"2025-09-02T04:00:00Z","v":3336929,"vw":1.145573},{"c":1.08,"h":1.13,"l":1.08,"n":2288,"o":1.13,"t":"2025-09-03T04:00:00Z","v":1186367,"vw":1.102061},{"c":1.07,"h":1.09,"l":1.03,"n":2982,"o":1.08,"t":"2025-09-04T04:00:00Z","v":1522847,"vw":1.049346},{"c":1.09,"h":1.11,"l":1.05,"n":4320,"o":1.06,"t":"2025-09-05T04:00:00Z","v":1783997,"vw":1.079681},{"c":1.08,"h":1.0993,"l":1.05,"n":3268,"o":1.09,"t":"2025-09-08T04:00:00Z","v":1082655,"vw":1.072511},{"c":1.13,"h":1.15,"l":1.06,"n":3859,"o":1.07,"t":"2025-09-09T04:00:00Z","v":2263308,"vw":1.121344},{"c":1.08,"h":1.13,"l":1.08,"n":2725,"o":1.13,"t":"2025-09-10T04:00:00Z","v":1605992,"vw":1.097205},{"c":1.11,"h":1.131,"l":1.08,"n":5066,"o":1.08,"t":"2025-09-11T04:00:00Z","v":1908707,"vw":1.109992},{"c":1.15,"h":1.15,"l":1.1,"n":3442,"o":1.1,"t":"2025-09-12T04:00:00Z","v":1688007,"vw":1.129739},{"c":1.12,"h":1.189,"l":1.11,"n":2765,"o":1.17,"t":"2025-09-15T04:00:00Z","v":1715466,"vw":1.134419},{"c":1.1,"h":1.14,"l":1.09,"n":3380,"o":1.14,"t":"2025-09-16T04:00:00Z","v":1457250,"vw":1.11012},{"c":1.09,"h":1.11,"l":1.06,"n":4929,"o":1.08,"t":"2025-09-17T04:00:00Z","v":2093316,"vw":1.081766},{"c":1.22,"h":1.245,"l":1.11,"n":11899,"o":1.11,"t":"2025-09-18T04:00:00Z","v":5633190,"vw":1.200077},{"c":1.19,"h":1.26,"l":1.16,"n":4974,"o":1.25,"t":"2025-09-19T04:00:00Z","v":3249489,"vw":1.198828},{"c":1.16,"h":1.21,"l":1.16,"n":4081,"o":1.21,"t":"2025-09-22T04:00:00Z","v":1765218,"vw":1.188521},{"c":1.21,"h":1.245,"l":1.17,"n":3374,"o":1.18,"t":"2025-09-23T04:00:00Z","v":2072976,"vw":1.214955},{"c":1.33,"h":1.34,"l":1.22,"n":5472,"o":1.22,"t":"2025-09-24T04:00:00Z","v":3541235,"vw":1.286716},{"c":1.34,"h":1.37,"l":1.27,"n":8151,"o":1.31,"t":"2025-09-25T04:00:00Z","v":3736089,"vw":1.320801},{"c":1.4,"h":1.42,"l":1.29,"n":5721,"o":1.35,"t":"2025-09-26T04:00:00Z","v":3554435,"vw":1.355589},{"c":1.39,"h":1.41,"l":1.37,"n":4533,"o":1.39,"t":"2025-09-29T04:00:00Z","v":2020541,"vw":1.388691},{"c":1.35,"h":1.39,"l":1.28,"n":3961,"o":1.37,"t":"2025-09-30T04:00:00Z","v":2604109,"vw":1.336616},{"c":1.41,"h":1.45,"l":1.34,"n":3276,"o":1.35,"t":"2025-10-01T04:00:00Z","v":2795003,"vw":1.410292},{"c":1.38,"h":1.45,"l":1.355,"n":4439,"o":1.42,"t":"2025-10-02T04:00:00Z","v":2038779,"vw":1.382894},{"c":1.41,"h":1.46,"l":1.38,"n":3978,"o":1.4,"t":"2025-10-03T04:00:00Z","v":2268456,"vw":1.419181},{"c":1.55,"h":1.55,"l":1.43,"n":5812,"o":1.45,"t":"2025-10-06T04:00:00Z","v":3598099,"vw":1.497139},{"c":1.52,"h":1.61,"l":1.48,"n":9995,"o":1.59,"t":"2025-10-07T04:00:00Z","v":4060311,"vw":1.544316},{"c":1.43,"h":1.54,"l":1.41,"n":6582,"o":1.52,"t":"2025-10-08T04:00:00Z","v":3069768,"vw":1.448527},{"c":1.64,"h":1.645,"l":1.45,"n":11653,"o":1.45,"t":"2025-10-09T04:00:00Z","v":5667750,"vw":1.5808},{"c":1.49,"h":1.66,"l":1.45,"n":8766,"o":1.66,"t":"2025-10-10T04:00:00Z","v":4923730,"vw":1.506931},{"c":1.44,"h":1.5117,"l":1.4,"n":5634,"o":1.51,"t":"2025-10-13T04:00:00Z","v":2877240,"vw":1.435847},{"c":1.46,"h":1.485,"l":1.4215,"n":7296,"o":1.44,"t":"2025-10-14T04:00:00Z","v":1836858,"vw":1.455012},{"c":1.53,"h":1.53,"l":1.47,"n":3885,"o":1.49,"t":"2025-10-15T04:00:00Z","v":2239696,"vw":1.507289},{"c":1.47,"h":1.58,"l":1.45,"n":4956,"o":1.54,"t":"2025-10-16T04:00:00Z","v":3009042,"vw":1.492427},{"c":1.42,"h":1.46,"l":1.39,"n":4212,"o":1.44,"t":"2025-10-17T04:00:00Z","v":1695680,"vw":1.420401},{"c":1.52,"h":1.53,"l":1.43,"n":4690,"o":1.44,"t":"2025-10-20T04:00:00Z","v":1880034,"vw":1.486369},{"c":1.44,"h":1.53,"l":1.44,"n":3491,"o":1.52,"t":"2025-10-21T04:00:00Z","v":1563633,"vw":1.466012},{"c":1.39,"h":1.4483,"l":1.36,"n":5121,"o":1.44,"t":"2025-10-22T04:00:00Z","v":2202343,"vw":1.396064},{"c":1.4,"h":1.44,"l":1.4,"n":2463,"o":1.4,"t":"2025-10-23T04:00:00Z","v":788898,"vw":1.416203},{"c":1.42,"h":1.46,"l":1.4,"n":3246,"o":1.42,"t":"2025-10-24T04:00:00Z","v":1010036,"vw":1.427951},{"c":1.39,"h":1.48,"l":1.39,"n":5241,"o":1.45,"t":"2025-10-27T04:00:00Z","v":2099753,"vw":1.430034},{"c":1.37,"h":1.41,"l":1.36,"n":3615,"o":1.39,"t":"2025-10-28T04:00:00Z","v":1457037,"vw":1.376955},{"c":1.33,"h":1.37,"l":1.31,"n":4402,"o":1.37,"t":"2025-10-29T04:00:00Z","v":2224857,"vw":1.332528},{"c":1.34,"h":1.37,"l":1.3031,"n":3137,"o":1.34,"t":"2025-10-30T04:00:00Z","v":1200327,"vw":1.338373},{"c":1.38,"h":1.4,"l":1.3401,"n":4449,"o":1.35,"t":"2025-10-31T04:00:00Z","v":1111291,"vw":1.374502},{"c":1.36,"h":1.39,"l":1.35,"n":6585,"o":1.38,"t":"2025-11-03T05:00:00Z","v":1911413,"vw":1.36613},{"c":1.33,"h":1.39,"l":1.3201,"n":4341,"o":1.33,"t":"2025-11-04T05:00:00Z","v":1277771,"vw":1.348934},{"c":1.38,"h":1.395,"l":1.31,"n":9353,"o":1.33,"t":"2025-11-05T05:00:00Z","v":2727216,"vw":1.368953},{"c":1.43,"h":1.525,"l":1.3901,"n":7157,"o":1.4,"t":"2025-11-06T05:00:00Z","v":2938055,"vw":1.434302},{"c":1.25,"h":1.415,"l":1.18,"n":9926,"o":1.39,"t":"2025-11-07T05:00:00Z","v":4949943,"vw":1.263768},{"c":1.42,"h":1.45,"l":1.25,"n":8735,"o":1.25,"t":"2025-11-10T05:00:00Z","v":3915804,"vw":1.369616},{"c":1.56,"h":1.59,"l":1.36,"n":7886,"o":1.39,"t":"2025-11-11T05:00:00Z","v":3637074,"vw":1.506036},{"c":1.54,"h":1.64,"l":1.47,"n":10112,"o":1.56,"t":"2025-11-12T05:00:00Z","v":4316703,"vw":1.531036},{"c":1.44,"h":1.53,"l":1.43,"n":4635,"o":1.51,"t":"2025-11-13T05:00:00Z","v":1533308,"vw":1.463045},{"c":1.49,"h":1.505,"l":1.36,"n":5121,"o":1.38,"t":"2025-11-14T05:00:00Z","v":2234967,"vw":1.447633},{"c":1.46,"h":1.47,"l":1.42,"n":4597,"o":1.47,"t":"2025-11-17T05:00:00Z","v":1705611,"vw":1.450849},{"c":1.47,"h":1.48,"l":1.43,"n":3725,"o":1.45,"t":"2025-11-18T05:00:00Z","v":1339495,"vw":1.461844},{"c":1.45,"h":1.52,"l":1.4249,"n":5511,"o":1.48,"t":"2025-11-19T05:00:00Z","v":1604869,"vw":1.458469},{"c":1.32,"h":1.51,"l":1.32,"n":6007,"o":1.44,"t":"2025-11-20T05:00:00Z","v":2760802,"vw":1.389795},{"c":1.34,"h":1.35,"l":1.28,"n":4038,"o":1.32,"t":"2025-11-21T05:00:00Z","v":1860327,"vw":1.319554},{"c":1.42,"h":1.42,"l":1.34,"n":3593,"o":1.35,"t":"2025-11-24T05:00:00Z","v":999291,"vw":1.382458},{"c":1.41,"h":1.44,"l":1.37,"n":4657,"o":1.44,"t":"2025-11-25T05:00:00Z","v":1168210,"vw":1.39493},{"c":1.43,"h":1.44,"l":1.39,"n":2531,"o":1.41,"t":"2025-11-26T05:00:00Z","v":772357,"vw":1.412382},{"c":1.43,"h":1.4699,"l":1.395,"n":2936,"o":1.43,"t":"2025-11-28T05:00:00Z","v":726136,"vw":1.43531},{"c":1.36,"h":1.4,"l":1.345,"n":3848,"o":1.38,"t":"2025-12-01T05:00:00Z","v":1299292,"vw":1.372773},{"c":1.34,"h":1.395,"l":1.34,"n":3471,"o":1.37,"t":"2025-12-02T05:00:00Z","v":772372,"vw":1.35669},{"c":1.4,"h":1.41,"l":1.335,"n":5179,"o":1.34,"t":"2025-12-03T05:00:00Z","v":1531642,"vw":1.370246},{"c":1.42,"h":1.43,"l":1.38,"n":5107,"o":1.41,"t":"2025-12-04T05:00:00Z","v":1440121,"vw":1.40736},{"c":1.4,"h":1.445,"l":1.3814,"n":6108,"o":1.42,"t":"2025-12-05T05:00:00Z","v":1554208,"vw":1.407959},{"c":1.39,"h":1.4799,"l":1.35,"n":7234,"o":1.42,"t":"2025-12-08T05:00:00Z","v":2080494,"vw":1.395517},{"c":1.31,"h":1.4,"l":1.29,"n":5942,"o":1.39,"t":"2025-12-09T05:00:00Z","v":2018195,"vw":1.324781},{"c":1.32,"h":1.3605,"l":1.3,"n":5168,"o":1.33,"t":"2025-12-10T05:00:00Z","v":1248820,"vw":1.325529},{"c":1.32,"h":1.3599,"l":1.3003,"n":4605,"o":1.31,"t":"2025-12-11T05:00:00Z","v":1062857,"vw":1.333065},{"c":1.3,"h":1.35,"l":1.3,"n":4209,"o":1.32,"t":"2025-12-12T05:00:00Z","v":1080696,"vw":1.324725},{"c":1.23,"h":1.33,"l":1.23,"n":3694,"o":1.31,"t":"2025-12-15T05:00:00Z","v":1298121,"vw":1.266403},{"c":1.2,"h":1.25,"l":1.17,"n":4606,"o":1.22,"t":"2025-12-16T05:00:00Z","v":1695288,"vw":1.203084},{"c":1.15,"h":1.22,"l":1.14,"n":5031,"o":1.18,"t":"2025-12-17T05:00:00Z","v":2171722,"vw":1.172429},{"c":1.18,"h":1.25,"l":1.14,"n":7861,"o":1.15,"t":"2025-12-18T05:00:00Z","v":1921699,"vw":1.199798},{"c":1.17,"h":1.2,"l":1.115,"n":6964,"o":1.17,"t":"2025-12-19T05:00:00Z","v":3454925,"vw":1.15663},{"c":1.22,"h":1.315,"l":1.16,"n":7573,"o":1.17,"t":"2025-12-22T05:00:00Z","v":2894059,"vw":1.244954},{"c":1.21,"h":1.2399,"l":1.165,"n":5278,"o":1.23,"t":"2025-12-23T05:00:00Z","v":1776335,"vw":1.193054},{"c":1.23,"h":1.24,"l":1.2,"n":2244,"o":1.21,"t":"2025-12-24T05:00:00Z","v":748024,"vw":1.223862},{"c":1.23,"h":1.235,"l":1.19,"n":3708,"o":1.23,"t":"2025-12-26T05:00:00Z","v":896691,"vw":1.215275},{"c":1.17,"h":1.215,"l":1.15,"n":4776,"o":1.2,"t":"2025-12-29T05:00:00Z","v":1547101,"vw":1.175091},{"c":1.15,"h":1.18,"l":1.13,"n":6325,"o":1.16,"t":"2025-12-30T05:00:00Z","v":2346110,"vw":1.156106},{"c":1.15,"h":1.16,"l":1.12,"n":3731,"o":1.14,"t":"2025-12-31T05:00:00Z","v":1791175,"vw":1.142547},{"c":1.14,"h":1.16,"l":1.11,"n":4430,"o":1.16,"t":"2026-01-02T05:00:00Z","v":902605,"vw":1.128071},{"c":1.14,"h":1.17,"l":1.1213,"n":3616,"o":1.15,"t":"2026-01-05T05:00:00Z","v":1295998,"vw":1.148255},{"c":1.14,"h":1.17,"l":1.12,"n":4361,"o":1.16,"t":"2026-01-06T05:00:00Z","v":1173446,"vw":1.139878},{"c":1.17,"h":1.23,"l":1.14,"n":6864,"o":1.14,"t":"2026-01-07T05:00:00Z","v":2063344,"vw":1.180987},{"c":1.18,"h":1.21,"l":1.14,"n":3804,"o":1.15,"t":"2026-01-08T05:00:00Z","v":1202294,"vw":1.182854},{"c":1.17,"h":1.2,"l":1.17,"n":3880,"o":1.18,"t":"2026-01-09T05:00:00Z","v":1202573,"vw":1.181427},{"c":1.18,"h":1.18,"l":1.11,"n":5637,"o":1.15,"t":"2026-01-12T05:00:00Z","v":1737536,"vw":1.14239},{"c":1.2,"h":1.225,"l":1.1825,"n":3925,"o":1.19,"t":"2026-01-13T05:00:00Z","v":1529921,"vw":1.205584},{"c":1.24,"h":1.27,"l":1.21,"n":4028,"o":1.21,"t":"2026-01-14T05:00:00Z","v":1592565,"vw":1.241596},{"c":1.28,"h":1.29,"l":1.23,"n":3619,"o":1.24,"t":"2026-01-15T05:00:00Z","v":1409746,"vw":1.260827},{"c":1.37,"h":1.405,"l":1.26,"n":7211,"o":1.28,"t":"2026-01-16T05:00:00Z","v":2909365,"vw":1.340797},{"c":1.31,"h":1.33,"l":1.245,"n":6242,"o":1.33,"t":"2026-01-20T05:00:00Z","v":1651532,"vw":1.296118},{"c":1.56,"h":1.65,"l":1.33,"n":18819,"o":1.34,"t":"2026-01-21T05:00:00Z","v":10503271,"vw":1.531987},{"c":1.76,"h":1.83,"l":1.52,"n":14993,"o":1.55,"t":"2026-01-22T05:00:00Z","v":8330224,"vw":1.730434},{"c":1.7,"h":1.7888,"l":1.65,"n":10435,"o":1.78,"t":"2026-01-23T05:00:00Z","v":3460603,"vw":1.708684},{"c":1.57,"h":1.71,"l":1.57,"n":6878,"o":1.71,"t":"2026-01-26T05:00:00Z","v":2570617,"vw":1.618733},{"c":1.71,"h":1.71,"l":1.5501,"n":8699,"o":1.57,"t":"2026-01-27T05:00:00Z","v":2484350,"vw":1.645922},{"c":1.5,"h":1.71,"l":1.5,"n":4273,"o":1.71,"t":"2026-01-28T05:00:00Z","v":2459349,"vw":1.555805},{"c":1.44,"h":1.545,"l":1.42,"n":4300,"o":1.53,"t":"2026-01-29T05:00:00Z","v":1641224,"vw":1.465679},{"c":1.16,"h":1.33,"l":1.1,"n":45539,"o":1.29,"t":"2026-01-30T05:00:00Z","v":17102727,"vw":1.1477},{"c":1.25,"h":1.285,"l":1.13,"n":11607,"o":1.15,"t":"2026-02-02T05:00:00Z","v":3919081,"vw":1.231554},{"c":1.28,"h":1.285,"l":1.19,"n":9112,"o":1.25,"t":"2026-02-03T05:00:00Z","v":2888957,"vw":1.228577},{"c":1.27,"h":1.3185,"l":1.1814,"n":9884,"o":1.29,"t":"2026-02-04T05:00:00Z","v":3758369,"vw":1.241919},{"c":1.18,"h":1.395,"l":1.17,"n":17527,"o":1.33,"t":"2026-02-05T05:00:00Z","v":6926324,"vw":1.262881},{"c":1.23,"h":1.27,"l":1.2,"n":6497,"o":1.2,"t":"2026-02-06T05:00:00Z","v":2085891,"vw":1.238462},{"c":1.2,"h":1.235,"l":1.17,"n":6720,"o":1.23,"t":"2026-02-09T05:00:00Z","v":1736037,"vw":1.198066},{"c":1.31,"h":1.33,"l":1.23,"n":9801,"o":1.23,"t":"2026-02-10T05:00:00Z","v":2691046,"vw":1.286052},{"c":1.37,"h":1.385,"l":1.28,"n":9633,"o":1.3,"t":"2026-02-11T05:00:00Z","v":2144095,"vw":1.329933},{"c":1.31,"h":1.37,"l":1.29,"n":8026,"o":1.36,"t":"2026-02-12T05:00:00Z","v":1665758,"vw":1.308746},{"c":1.31,"h":1.35,"l":1.28,"n":4545,"o":1.31,"t":"2026-02-13T05:00:00Z","v":1106488,"vw":1.310577},{"c":1.32,"h":1.34,"l":1.29,"n":9087,"o":1.32,"t":"2026-02-17T05:00:00Z","v":995337,"vw":1.314319},{"c":1.32,"h":1.37,"l":1.3,"n":7269,"o":1.31,"t":"2026-02-18T05:00:00Z","v":1708034,"vw":1.33694},{"c":1.52,"h":1.52,"l":1.4,"n":8801,"o":1.42,"t":"2026-02-19T05:00:00Z","v":3378751,"vw":1.455111},{"c":1.47,"h":1.511,"l":1.44,"n":9219,"o":1.5,"t":"2026-02-20T05:00:00Z","v":2257179,"vw":1.480437},{"c":1.51,"h":1.565,"l":1.47,"n":8549,"o":1.52,"t":"2026-02-23T05:00:00Z","v":2404863,"vw":1.502438},{"c":1.48,"h":1.62,"l":1.48,"n":8359,"o":1.51,"t":"2026-02-24T05:00:00Z","v":2535563,"vw":1.553883},{"c":1.5,"h":1.56,"l":1.47,"n":8448,"o":1.53,"t":"2026-02-25T05:00:00Z","v":2085069,"vw":1.507164},{"c":1.5,"h":1.53,"l":1.4201,"n":8327,"o":1.48,"t":"2026-02-26T05:00:00Z","v":1916259,"vw":1.470497},{"c":1.47,"h":1.495,"l":1.44,"n":6519,"o":1.495,"t":"2026-02-27T05:00:00Z","v":1258466,"vw":1.46161},{"c":1.56,"h":1.58,"l":1.42,"n":9024,"o":1.42,"t":"2026-03-02T05:00:00Z","v":2741083,"vw":1.50955},{"c":1.61,"h":1.64,"l":1.49,"n":9046,"o":1.51,"t":"2026-03-03T05:00:00Z","v":3908269,"vw":1.594634},{"c":1.63,"h":1.66,"l":1.57,"n":8170,"o":1.625,"t":"2026-03-04T05:00:00Z","v":2510202,"vw":1.62476},{"c":1.64,"h":1.755,"l":1.45,"n":13068,"o":1.54,"t":"2026-03-05T05:00:00Z","v":4156794,"vw":1.635665},{"c":1.71,"h":1.76,"l":1.58,"n":12040,"o":1.64,"t":"2026-03-06T05:00:00Z","v":4901243,"vw":1.697208},{"c":1.68,"h":1.785,"l":1.66,"n":11892,"o":1.69,"t":"2026-03-09T04:00:00Z","v":3642169,"vw":1.71167},{"c":1.66,"h":1.775,"l":1.61,"n":10019,"o":1.72,"t":"2026-03-10T04:00:00Z","v":3522132,"vw":1.662776},{"c":1.72,"h":1.72,"l":1.61,"n":7428,"o":1.66,"t":"2026-03-11T04:00:00Z","v":2423824,"vw":1.662302},{"c":1.72,"h":1.72,"l":1.66,"n":8659,"o":1.7,"t":"2026-03-12T04:00:00Z","v":1928599,"vw":1.694033},{"c":1.69,"h":1.79,"l":1.66,"n":8428,"o":1.7,"t":"2026-03-13T04:00:00Z","v":2245580,"vw":1.714851},{"c":1.61,"h":1.7397,"l":1.61,"n":8541,"o":1.705,"t":"2026-03-16T04:00:00Z","v":2045247,"vw":1.653945},{"c":1.62,"h":1.665,"l":1.58,"n":6491,"o":1.6,"t":"2026-03-17T04:00:00Z","v":1309003,"vw":1.637662},{"c":1.56,"h":1.64,"l":1.55,"n":6216,"o":1.61,"t":"2026-03-18T04:00:00Z","v":1395038,"vw":1.58097},{"c":1.62,"h":1.64,"l":1.54,"n":5876,"o":1.55,"t":"2026-03-19T04:00:00Z","v":1456912,"vw":1.585997},{"c":1.56,"h":1.62,"l":1.515,"n":8971,"o":1.62,"t":"2026-03-20T04:00:00Z","v":6680652,"vw":1.547374},{"c":1.64,"h":1.655,"l":1.555,"n":5904,"o":1.56,"t":"2026-03-23T04:00:00Z","v":1853403,"vw":1.614892},{"c":1.72,"h":1.77,"l":1.63,"n":8859,"o":1.63,"t":"2026-03-24T04:00:00Z","v":2701315,"vw":1.69488},{"c":1.68,"h":1.77,"l":1.65,"n":8392,"o":1.72,"t":"2026-03-25T04:00:00Z","v":2731203,"vw":1.700722},{"c":1.63,"h":1.7,"l":1.58,"n":12285,"o":1.66,"t":"2026-03-26T04:00:00Z","v":3670869,"vw":1.628661},{"c":1.65,"h":1.65,"l":1.6,"n":6985,"o":1.62,"t":"2026-03-27T04:00:00Z","v":1714683,"vw":1.62401},{"c":1.51,"h":1.66,"l":1.49,"n":9909,"o":1.65,"t":"2026-03-30T04:00:00Z","v":3358450,"vw":1.555251},{"c":1.56,"h":1.5879,"l":1.52,"n":6824,"o":1.52,"t":"2026-03-31T04:00:00Z","v":1754955,"vw":1.554155},{"c":1.64,"h":1.705,"l":1.55,"n":10648,"o":1.59,"t":"2026-04-01T04:00:00Z","v":2904347,"vw":1.653349},{"c":1.59,"h":1.63,"l":1.58,"n":8419,"o":1.61,"t":"2026-04-02T04:00:00Z","v":2316371,"vw":1.597391},{"c":1.59,"h":1.64,"l":1.58,"n":8015,"o":1.59,"t":"2026-04-06T04:00:00Z","v":1587113,"vw":1.610563},{"c":1.6,"h":1.645,"l":1.55,"n":6263,"o":1.59,"t":"2026-04-07T04:00:00Z","v":1888372,"vw":1.605999},{"c":1.67,"h":1.7,"l":1.62,"n":6541,"o":1.65,"t":"2026-04-08T04:00:00Z","v":2303420,"vw":1.668545},{"c":1.76,"h":1.84,"l":1.65,"n":9536,"o":1.65,"t":"2026-04-09T04:00:00Z","v":3948376,"vw":1.781151},{"c":1.72,"h":1.7999,"l":1.695,"n":4755,"o":1.77,"t":"2026-04-10T04:00:00Z","v":1368297,"vw":1.725808},{"c":1.71,"h":1.74,"l":1.69,"n":3860,"o":1.7,"t":"2026-04-13T04:00:00Z","v":838391,"vw":1.711209},{"c":1.75,"h":1.7899,"l":1.7,"n":5754,"o":1.7,"t":"2026-04-14T04:00:00Z","v":1257568,"vw":1.757413},{"c":1.86,"h":1.86,"l":1.74,"n":7985,"o":1.75,"t":"2026-04-15T04:00:00Z","v":2135697,"vw":1.811228},{"c":1.84,"h":1.89,"l":1.81,"n":6203,"o":1.86,"t":"2026-04-16T04:00:00Z","v":1969311,"vw":1.846967},{"c":1.87,"h":1.95,"l":1.855,"n":8499,"o":1.86,"t":"2026-04-17T04:00:00Z","v":3142153,"vw":1.894675},{"c":1.84,"h":1.88,"l":1.8,"n":5304,"o":1.87,"t":"2026-04-20T04:00:00Z","v":1650015,"vw":1.829031},{"c":1.83,"h":1.89,"l":1.79,"n":5943,"o":1.85,"t":"2026-04-21T04:00:00Z","v":1402035,"vw":1.853885},{"c":1.82,"h":1.905,"l":1.8,"n":4805,"o":1.85,"t":"2026-04-22T04:00:00Z","v":1401946,"vw":1.842533},{"c":1.68,"h":1.855,"l":1.67,"n":7196,"o":1.83,"t":"2026-04-23T04:00:00Z","v":2208181,"vw":1.731228},{"c":1.68,"h":1.7,"l":1.615,"n":7701,"o":1.67,"t":"2026-04-24T04:00:00Z","v":1932027,"vw":1.657085},{"c":1.69,"h":1.76,"l":1.67,"n":8370,"o":1.68,"t":"2026-04-27T04:00:00Z","v":1920525,"vw":1.712879},{"c":1.66,"h":1.72,"l":1.655,"n":3987,"o":1.69,"t":"2026-04-28T04:00:00Z","v":990079,"vw":1.681973},{"c":1.55,"h":1.66,"l":1.55,"n":7268,"o":1.66,"t":"2026-04-29T04:00:00Z","v":1607826,"vw":1.583307},{"c":1.61,"h":1.63,"l":1.565,"n":5232,"o":1.58,"t":"2026-04-30T04:00:00Z","v":1160427,"vw":1.613733},{"c":1.63,"h":1.66,"l":1.575,"n":6976,"o":1.59,"t":"2026-05-01T04:00:00Z","v":1398188,"vw":1.630085},{"c":1.6,"h":1.665,"l":1.59,"n":6254,"o":1.63,"t":"2026-05-04T04:00:00Z","v":1095599,"vw":1.621188},{"c":1.65,"h":1.65,"l":1.565,"n":8245,"o":1.6,"t":"2026-05-05T04:00:00Z","v":1588412,"vw":1.599037},{"c":1.6,"h":1.66,"l":1.6,"n":10303,"o":1.66,"t":"2026-05-06T04:00:00Z","v":2210389,"vw":1.619955},{"c":1.68,"h":1.69,"l":1.52,"n":13883,"o":1.65,"t":"2026-05-07T04:00:00Z","v":5024726,"vw":1.603434},{"c":2,"h":2,"l":1.64,"n":14534,"o":1.69,"t":"2026-05-08T04:00:00Z","v":7018826,"vw":1.850627},{"c":2.31,"h":2.47,"l":2,"n":43099,"o":2.01,"t":"2026-05-11T04:00:00Z","v":13978196,"vw":2.329916},{"c":2.41,"h":2.53,"l":2.2528,"n":22392,"o":2.31,"t":"2026-05-12T04:00:00Z","v":6253716,"vw":2.377662},{"c":2.44,"h":2.51,"l":2.34,"n":13364,"o":2.41,"t":"2026-05-13T04:00:00Z","v":3314916,"vw":2.460581},{"c":2.33,"h":2.4405,"l":2.285,"n":10568,"o":2.44,"t":"2026-05-14T04:00:00Z","v":2521373,"vw":2.336388},{"c":2.23,"h":2.32,"l":2.215,"n":12628,"o":2.285,"t":"2026-05-15T04:00:00Z","v":2117629,"vw":2.252657},{"c":2.14,"h":2.26,"l":2.08,"n":10628,"o":2.22,"t":"2026-05-18T04:00:00Z","v":2226737,"vw":2.14286},{"c":2.13,"h":2.1499,"l":2.035,"n":8359,"o":2.11,"t":"2026-05-19T04:00:00Z","v":1646493,"vw":2.104032},{"c":2.21,"h":2.2564,"l":2.13,"n":9723,"o":2.13,"t":"2026-05-20T04:00:00Z","v":1700107,"vw":2.20762},{"c":2.23,"h":2.255,"l":2.112,"n":9885,"o":2.112,"t":"2026-05-21T04:00:00Z","v":1688502,"vw":2.21493},{"c":2.16,"h":2.29,"l":2.155,"n":9246,"o":2.23,"t":"2026-05-22T04:00:00Z","v":1625371,"vw":2.198812},{"c":2.06,"h":2.2195,"l":2.04,"n":15288,"o":2.21,"t":"2026-05-26T04:00:00Z","v":3074617,"vw":2.082103},{"c":2.17,"h":2.21,"l":2.04,"n":9583,"o":2.05,"t":"2026-05-27T04:00:00Z","v":1931154,"vw":2.170405},{"c":2.21,"h":2.265,"l":2.17,"n":9700,"o":2.17,"t":"2026-05-28T04:00:00Z","v":1866740,"vw":2.228915},{"c":2.18,"h":2.23,"l":2.14,"n":6427,"o":2.2,"t":"2026-05-29T04:00:00Z","v":1617916,"vw":2.184781},{"c":2.07,"h":2.185,"l":2.065,"n":8486,"o":2.17,"t":"2026-06-01T04:00:00Z","v":1830170,"vw":2.124759},{"c":1.89,"h":2.09,"l":1.875,"n":12573,"o":2.09,"t":"2026-06-02T04:00:00Z","v":3157505,"vw":1.960904},{"c":1.85,"h":1.93,"l":1.8,"n":15300,"o":1.84,"t":"2026-06-03T04:00:00Z","v":2661262,"vw":1.855106},{"c":1.9,"h":1.99,"l":1.84,"n":17525,"o":1.84,"t":"2026-06-04T04:00:00Z","v":1756931,"vw":1.925353},{"c":1.91,"h":1.94,"l":1.87,"n":8523,"o":1.9,"t":"2026-06-05T04:00:00Z","v":1761611,"vw":1.904305},{"c":1.88,"h":1.99,"l":1.865,"n":12506,"o":1.925,"t":"2026-06-08T04:00:00Z","v":1489375,"vw":1.90742},{"c":1.88,"h":1.925,"l":1.84,"n":7840,"o":1.88,"t":"2026-06-09T04:00:00Z","v":1262220,"vw":1.886079},{"c":1.88,"h":1.91,"l":1.85,"n":7394,"o":1.85,"t":"2026-06-10T04:00:00Z","v":1283170,"vw":1.890652},{"c":1.89,"h":1.945,"l":1.84,"n":12591,"o":1.88,"t":"2026-06-11T04:00:00Z","v":2041446,"vw":1.89567},{"c":1.92,"h":2.025,"l":1.88,"n":10847,"o":1.89,"t":"2026-06-12T04:00:00Z","v":2994501,"vw":1.96724},{"c":1.96,"h":1.98,"l":1.92,"n":11880,"o":1.95,"t":"2026-06-15T04:00:00Z","v":2081666,"vw":1.952225},{"c":1.95,"h":2.025,"l":1.92,"n":8425,"o":1.95,"t":"2026-06-16T04:00:00Z","v":1853971,"vw":1.966986},{"c":2.04,"h":2.09,"l":1.95,"n":10982,"o":1.95,"t":"2026-06-17T04:00:00Z","v":2622438,"vw":2.043107},{"c":2.01,"h":2.1,"l":1.975,"n":12936,"o":2.04,"t":"2026-06-18T04:00:00Z","v":3927228,"vw":2.016067},{"c":2.15,"h":2.15,"l":1.985,"n":10887,"o":1.985,"t":"2026-06-22T04:00:00Z","v":3035789,"vw":2.09141},{"c":2.16,"h":2.235,"l":2.06,"n":12584,"o":2.1,"t":"2026-06-23T04:00:00Z","v":2774299,"vw":2.177643},{"c":2.22,"h":2.27,"l":2.18,"n":12542,"o":2.18,"t":"2026-06-24T04:00:00Z","v":2823455,"vw":2.232429},{"c":2.29,"h":2.38,"l":2.23,"n":13611,"o":2.23,"t":"2026-06-25T04:00:00Z","v":3395381,"vw":2.301545},{"c":2.55,"h":2.55,"l":2.275,"n":33047,"o":2.275,"t":"2026-06-26T04:00:00Z","v":39463928,"vw":2.531679},{"c":2.64,"h":2.6698,"l":2.485,"n":16474,"o":2.55,"t":"2026-06-29T04:00:00Z","v":4632253,"vw":2.600268},{"c":2.4,"h":2.68,"l":2.37,"n":15456,"o":2.68,"t":"2026-06-30T04:00:00Z","v":5191622,"vw":2.484304},{"c":2.34,"h":2.44,"l":2.33,"n":12930,"o":2.368,"t":"2026-07-01T04:00:00Z","v":2408827,"vw":2.378391},{"c":2.32,"h":2.44,"l":2.27,"n":14236,"o":2.35,"t":"2026-07-02T04:00:00Z","v":2630084,"vw":2.318346},{"c":2.32,"h":2.42,"l":2.3,"n":12570,"o":2.3,"t":"2026-07-06T04:00:00Z","v":2219349,"vw":2.35331},{"c":2.37,"h":2.435,"l":2.26,"n":16956,"o":2.32,"t":"2026-07-07T04:00:00Z","v":4745164,"vw":2.372863},{"c":2.27,"h":2.35,"l":2.22,"n":13510,"o":2.34,"t":"2026-07-08T04:00:00Z","v":4050856,"vw":2.271831},{"c":2.25,"h":2.28,"l":2.21,"n":8646,"o":2.278,"t":"2026-07-09T04:00:00Z","v":1465355,"vw":2.247546},{"c":2.22,"h":2.25,"l":2.14,"n":10888,"o":2.25,"t":"2026-07-10T04:00:00Z","v":2299242,"vw":2.18914},{"c":2.17,"h":2.219,"l":2.14,"n":18588,"o":2.2,"t":"2026-07-13T04:00:00Z","v":1705655,"vw":2.177105},{"c":2.12,"h":2.22,"l":2.1,"n":9561,"o":2.2,"t":"2026-07-14T04:00:00Z","v":1541152,"vw":2.150642},{"c":2.2,"h":2.21,"l":2.04,"n":12138,"o":2.11,"t":"2026-07-15T04:00:00Z","v":4408687,"vw":2.130647},{"c":2.24,"h":2.255,"l":2.17,"n":13436,"o":2.2,"t":"2026-07-16T04:00:00Z","v":2736877,"vw":2.22056},{"c":2.39,"h":2.4,"l":2.19,"n":10377,"o":2.22,"t":"2026-07-17T04:00:00Z","v":2431604,"vw":2.318828},{"c":2.33,"h":2.42,"l":2.26,"n":12532,"o":2.405,"t":"2026-07-20T04:00:00Z","v":3095708,"vw":2.312767},{"c":2.38,"h":2.4,"l":2.26,"n":9349,"o":2.33,"t":"2026-07-21T04:00:00Z","v":2348842,"vw":2.343577},{"c":2.25,"h":2.37,"l":2.19,"n":11449,"o":2.36,"t":"2026-07-22T04:00:00Z","v":3601912,"vw":2.254508},{"c":2.3,"h":2.345,"l":2.1903,"n":11518,"o":2.21,"t":"2026-07-23T04:00:00Z","v":2708475,"vw":2.287542},{"c":2.29,"h":2.345,"l":2.24,"n":7960,"o":2.3,"t":"2026-07-24T04:00:00Z","v":1681873,"vw":2.295429},{"c":2.23,"h":2.375,"l":2.16,"n":11498,"o":2.3,"t":"2026-07-27T04:00:00Z","v":2957388,"vw":2.277121},{"c":2.34,"h":2.345,"l":2.165,"n":11663,"o":2.24,"t":"2026-07-28T04:00:00Z","v":2680250,"vw":2.285642},{"c":2.32,"h":2.415,"l":2.29,"n":11923,"o":2.38,"t":"2026-07-29T04:00:00Z","v":2476301,"vw":2.34391},{"c":2.34,"h":2.4,"l":2.285,"n":11642,"o":2.32,"t":"2026-07-30T04:00:00Z","v":2464456,"vw":2.349759},{"c":2.31,"h":2.35,"l":2.245,"n":10244,"o":2.32,"t":"2026-07-31T04:00:00Z","v":2767995,"vw":2.316817},{"c":2.33,"h":2.34,"l":2.22,"n":9778,"o":2.29,"t":"2026-08-03T04:00:00Z","v":2053092,"vw":2.307396},{"c":2.49,"h":2.52,"l":2.32,"n":18889,"o":2.33,"t":"2026-08-04T04:00:00Z","v":3902950,"vw":2.429328},{"c":2.45,"h":2.515,"l":2.4,"n":20509,"o":2.515,"t":"2026-08-05T04:00:00Z","v":3974329,"vw":2.447794},{"c":2.36,"h":2.44,"l":1.96,"n":14002,"o":1.96,"t":"2026-08-06T04:00:00Z","v":4890893,"vw":2.3205},{"c":2.47,"h":2.475,"l":2.29,"n":12218,"o":2.435,"t":"2026-08-07T04:00:00Z","v":3078005,"vw":2.380955},{"c":2.4,"h":2.49,"l":2.38,"n":13510,"o":2.45,"t":"2026-08-10T04:00:00Z","v":2678150,"vw":2.433721},{"c":2.43,"h":2.45,"l":2.31,"n":15364,"o":2.42,"t":"2026-08-11T04:00:00Z","v":3031378,"vw":2.37956},{"c":2.35,"h":2.455,"l":2.35,"n":14025,"o":2.41,"t":"2026-08-12T04:00:00Z","v":2569164,"vw":2.393956},{"c":2.34,"h":2.39,"l":2.32,"n":10884,"o":2.37,"t":"2026-08-13T04:00:00Z","v":2300241,"vw":2.360863},{"c":2.32,"h":2.335,"l":2.265,"n":10807,"o":2.32,"t":"2026-08-14T04:00:00Z","v":1761684,"vw":2.304376},{"c":2.34,"h":2.39,"l":2.2895,"n":13975,"o":2.31,"t":"2026-08-17T04:00:00Z","v":3521443,"vw":2.332523},{"c":2.42,"h":2.44,"l":2.325,"n":10429,"o":2.33,"t":"2026-08-18T04:00:00Z","v":2887931,"vw":2.392519},{"c":2.41,"h":2.475,"l":2.39,"n":9049,"o":2.46,"t":"2026-08-19T04:00:00Z","v":1769137,"vw":2.431087},{"c":2.175,"h":2.4,"l":2.17,"n":15316,"o":2.4,"t":"2026-08-20T04:00:00Z","v":4441596,"vw":2.264833},{"c":2.3,"h":2.31,"l":2.19,"n":11225,"o":2.19,"t":"2026-08-21T04:00:00Z","v":3194826,"vw":2.284206},{"c":2.32,"h":2.35,"l":2.295,"n":12172,"o":2.32,"t":"2026-08-24T04:00:00Z","v":1675331,"vw":2.318464},{"c":2.34,"h":2.365,"l":2.3,"n":7797,"o":2.35,"t":"2026-08-25T04:00:00Z","v":1820264,"vw":2.330002},{"c":2.31,"h":2.3488,"l":2.28,"n":8925,"o":2.32,"t":"2026-08-26T04:00:00Z","v":1200294,"vw":2.305873},{"c":2.32,"h":2.339,"l":2.295,"n":8079,"o":2.3,"t":"2026-08-27T04:00:00Z","v":1617515,"vw":2.319181},{"c":2.29,"h":2.32,"l":2.26,"n":10554,"o":2.3,"t":"2026-08-28T04:00:00Z","v":2679279,"vw":2.288046},{"c":2.25,"h":2.29,"l":2.19,"n":11669,"o":2.27,"t":"2026-08-31T04:00:00Z","v":6653063,"vw":2.241625},{"c":2.19,"h":2.2689,"l":2.17,"n":9859,"o":2.24,"t":"2026-09-01T04:00:00Z","v":1986916,"vw":2.212993},{"c":2.24,"h":2.265,"l":2.19,"n":13147,"o":2.21,"t":"2026-09-02T04:00:00Z","v":2334983,"vw":2.240255},{"c":2.26,"h":2.27,"l":2.23,"n":9886,"o":2.25,"t":"2026-09-03T04:00:00Z","v":1510159,"vw":2.254079},{"c":2.24,"h":2.255,"l":2.215,"n":6524,"o":2.25,"t":"2026-09-04T04:00:00Z","v":1044627,"vw":2.233509},{"c":2.23,"h":2.25,"l":2.19,"n":8469,"o":2.22,"t":"2026-09-08T04:00:00Z","v":1656881,"vw":2.224256},{"c":2.15,"h":2.23,"l":2.13,"n":9518,"o":2.21,"t":"2026-09-09T04:00:00Z","v":2204325,"vw":2.165238},{"c":2.02,"h":2.14,"l":2.01,"n":11335,"o":2.11,"t":"2026-09-10T04:00:00Z","v":2938663,"vw":2.037719},{"c":2,"h":2.06,"l":1.95,"n":9587,"o":2.05,"t":"2026-09-11T04:00:00Z","v":3724051,"vw":1.987},{"c":1.98,"h":2.01,"l":1.935,"n":9534,"o":1.97,"t":"2026-09-14T04:00:00Z","v":1766366,"vw":1.976516},{"c":2.01,"h":2.02,"l":1.885,"n":8109,"o":1.98,"t":"2026-09-15T04:00:00Z","v":2508556,"vw":1.949592},{"c":2.02,"h":2.055,"l":2,"n":9919,"o":2.01,"t":"2026-09-16T04:00:00Z","v":2151508,"vw":2.024206},{"c":2.035,"h":2.11,"l":2.015,"n":10640,"o":2.05,"t":"2026-09-17T04:00:00Z","v":2227934,"vw":2.057122},{"c":2.05,"h":2.06,"l":1.99,"n":8967,"o":2.04,"t":"2026-09-18T04:00:00Z","v":7455089,"vw":2.040996},{"c":2.04,"h":2.0775,"l":2,"n":8576,"o":2.05,"t":"2026-09-21T04:00:00Z","v":2506225,"vw":2.029745},{"c":2.18,"h":2.195,"l":2.022,"n":11486,"o":2.05,"t":"2026-09-22T04:00:00Z","v":4831709,"vw":2.141468},{"c":2.06,"h":2.17,"l":2.02,"n":10537,"o":2.17,"t":"2026-09-23T04:00:00Z","v":3169559,"vw":2.070267},{"c":1.86,"h":2.06,"l":1.85,"n":14324,"o":2.05,"t":"2026-09-24T04:00:00Z","v":4431815,"vw":1.925334},{"c":1.795,"h":1.93,"l":1.765,"n":8506,"o":1.87,"t":"2026-09-25T04:00:00Z","v":3041008,"vw":1.839548},{"c":1.9,"h":2.05,"l":1.81,"n":23112,"o":1.88,"t":"2026-09-28T04:00:00Z","v":10827371,"vw":1.929498},{"c":1.88,"h":1.94,"l":1.8,"n":9748,"o":1.92,"t":"2026-09-29T04:00:00Z","v":3946289,"vw":1.856129},{"c":1.875,"h":1.95,"l":1.8435,"n":6860,"o":1.89,"t":"2026-09-30T04:00:00Z","v":1744219,"vw":1.895212},{"c":1.82,"h":1.87,"l":1.81,"n":7968,"o":1.86,"t":"2026-10-01T04:00:00Z","v":2273055,"vw":1.834906},{"c":1.82,"h":1.87,"l":1.8,"n":8607,"o":1.85,"t":"2026-10-02T04:00:00Z","v":2317737,"vw":1.826952},{"c":1.74,"h":1.83,"l":1.72,"n":9706,"o":1.83,"t":"2026-10-05T04:00:00Z","v":2716420,"vw":1.746974},{"c":1.75,"h":1.78,"l":1.72,"n":6637,"o":1.75,"t":"2026-10-06T04:00:00Z","v":1640498,"vw":1.748159},{"c":1.76,"h":1.77,"l":1.7137,"n":6998,"o":1.73,"t":"2026-10-07T04:00:00Z","v":1100213,"vw":1.756017},{"c":1.76,"h":1.78,"l":1.695,"n":8272,"o":1.75,"t":"2026-10-08T04:00:00Z","v":3319649,"vw":1.741469},{"c":1.68,"h":1.77,"l":1.67,"n":9018,"o":1.75,"t":"2026-10-09T04:00:00Z","v":2067727,"vw":1.713988},{"c":1.65,"h":1.67,"l":1.605,"n":7892,"o":1.65,"t":"2026-10-12T04:00:00Z","v":2028931,"vw":1.634977},{"c":1.61,"h":1.655,"l":1.59,"n":7131,"o":1.65,"t":"2026-10-13T04:00:00Z","v":2051234,"vw":1.618258},{"c":1.6,"h":1.63,"l":1.56,"n":8320,"o":1.61,"t":"2026-10-14T04:00:00Z","v":1905908,"vw":1.60166},{"c":1.65,"h":1.675,"l":1.62,"n":6829,"o":1.63,"t":"2026-10-15T04:00:00Z","v":1433590,"vw":1.64245},{"c":1.52,"h":1.68,"l":1.52,"n":7382,"o":1.68,"t":"2026-10-16T04:00:00Z","v":2014500,"vw":1.555043},{"c":1.55,"h":1.5799,"l":1.5102,"n":7106,"o":1.55,"t":"2026-10-19T04:00:00Z","v":1723514,"vw":1.547877},{"c":1.58,"h":1.63,"l":1.545,"n":6724,"o":1.56,"t":"2026-10-20T04:00:00Z","v":1410983,"vw":1.595188},{"c":1.56,"h":1.6171,"l":1.545,"n":5817,"o":1.59,"t":"2026-10-21T04:00:00Z","v":1396146,"vw":1.57968},{"c":1.49,"h":1.59,"l":1.48,"n":5052,"o":1.56,"t":"2026-10-22T04:00:00Z","v":1320431,"vw":1.523942},{"c":1.42,"h":1.5,"l":1.365,"n":8477,"o":1.5,"t":"2026-10-23T04:00:00Z","v":2684918,"vw":1.412494}],"volatilityBars":[{"c":1.66,"h":1.73,"l":1.66,"n":2,"o":1.73,"t":"2026-09-28T08:00:00Z","v":1000,"vw":1.69752},{"c":1.785,"h":1.785,"l":1.785,"n":2,"o":1.785,"t":"2026-09-28T08:45:00Z","v":130,"vw":1.785},{"c":1.82,"h":1.82,"l":1.81,"n":5,"o":1.81,"t":"2026-09-28T10:00:00Z","v":5000,"vw":1.81979},{"c":1.89,"h":1.89,"l":1.89,"n":1,"o":1.89,"t":"2026-09-28T11:15:00Z","v":519,"vw":1.89},{"c":1.84,"h":1.84,"l":1.84,"n":3,"o":1.84,"t":"2026-09-28T11:30:00Z","v":799,"vw":1.84},{"c":1.85,"h":1.85,"l":1.85,"n":2,"o":1.85,"t":"2026-09-28T12:00:00Z","v":268,"vw":1.85},{"c":1.9023,"h":1.9023,"l":1.9023,"n":2,"o":1.9023,"t":"2026-09-28T12:15:00Z","v":2000,"vw":1.9023},{"c":1.88,"h":1.89,"l":1.88,"n":2,"o":1.89,"t":"2026-09-28T12:30:00Z","v":500,"vw":1.886},{"c":1.885,"h":1.885,"l":1.88,"n":2,"o":1.88,"t":"2026-09-28T12:45:00Z","v":547,"vw":1.882258},{"c":1.84,"h":1.8761,"l":1.84,"n":9,"o":1.8761,"t":"2026-09-28T13:00:00Z","v":4782,"vw":1.860871},{"c":1.86,"h":1.86,"l":1.86,"n":3,"o":1.86,"t":"2026-09-28T13:15:00Z","v":426,"vw":1.86},{"c":1.97,"h":1.995,"l":1.81,"n":2444,"o":1.88,"t":"2026-09-28T13:30:00Z","v":1473495,"vw":1.911181},{"c":1.9201,"h":1.971,"l":1.92,"n":674,"o":1.965,"t":"2026-09-28T13:45:00Z","v":198496,"vw":1.945073},{"c":1.97,"h":1.98,"l":1.91,"n":1115,"o":1.925,"t":"2026-09-28T14:00:00Z","v":698714,"vw":1.945242},{"c":1.955,"h":1.97,"l":1.95,"n":516,"o":1.965,"t":"2026-09-28T14:15:00Z","v":148103,"vw":1.962951},{"c":1.965,"h":1.965,"l":1.94,"n":674,"o":1.9597,"t":"2026-09-28T14:30:00Z","v":273889,"vw":1.952788},{"c":1.98,"h":2,"l":1.96,"n":483,"o":1.965,"t":"2026-09-28T14:45:00Z","v":192516,"vw":1.980397},{"c":2.01,"h":2.02,"l":1.985,"n":533,"o":1.985,"t":"2026-09-28T15:00:00Z","v":246147,"vw":2.000561},{"c":2.005,"h":2.03,"l":2,"n":704,"o":2.01,"t":"2026-09-28T15:15:00Z","v":205855,"vw":2.010653},{"c":1.995,"h":2.05,"l":1.99,"n":930,"o":2,"t":"2026-09-28T15:30:00Z","v":395686,"vw":2.019556},{"c":1.97,"h":2.005,"l":1.95,"n":1217,"o":1.995,"t":"2026-09-28T15:45:00Z","v":663468,"vw":1.966298},{"c":1.925,"h":1.97,"l":1.91,"n":539,"o":1.96,"t":"2026-09-28T16:00:00Z","v":263881,"vw":1.931284},{"c":1.9,"h":1.93,"l":1.9,"n":683,"o":1.925,"t":"2026-09-28T16:15:00Z","v":215760,"vw":1.912917},{"c":1.915,"h":1.94,"l":1.9,"n":717,"o":1.905,"t":"2026-09-28T16:30:00Z","v":976287,"vw":1.903862},{"c":1.9,"h":1.925,"l":1.9,"n":629,"o":1.915,"t":"2026-09-28T16:45:00Z","v":84631,"vw":1.918383},{"c":1.9391,"h":1.9398,"l":1.8905,"n":664,"o":1.905,"t":"2026-09-28T17:00:00Z","v":238900,"vw":1.907527},{"c":1.935,"h":1.94,"l":1.925,"n":652,"o":1.935,"t":"2026-09-28T17:15:00Z","v":76469,"vw":1.929396},{"c":1.925,"h":1.95,"l":1.92,"n":739,"o":1.9357,"t":"2026-09-28T17:30:00Z","v":322102,"vw":1.937757},{"c":1.925,"h":1.93,"l":1.91,"n":352,"o":1.925,"t":"2026-09-28T17:45:00Z","v":135051,"vw":1.924782},{"c":1.905,"h":1.9278,"l":1.895,"n":385,"o":1.925,"t":"2026-09-28T18:00:00Z","v":68569,"vw":1.908441},{"c":1.9,"h":1.9099,"l":1.9,"n":402,"o":1.905,"t":"2026-09-28T18:15:00Z","v":23179,"vw":1.902085},{"c":1.9203,"h":1.955,"l":1.9,"n":923,"o":1.905,"t":"2026-09-28T18:30:00Z","v":415705,"vw":1.921547},{"c":1.93,"h":1.94,"l":1.92,"n":1590,"o":1.925,"t":"2026-09-28T18:45:00Z","v":737926,"vw":1.927972},{"c":1.92,"h":1.93,"l":1.92,"n":628,"o":1.925,"t":"2026-09-28T19:00:00Z","v":105994,"vw":1.927275},{"c":1.935,"h":1.935,"l":1.92,"n":844,"o":1.925,"t":"2026-09-28T19:15:00Z","v":424461,"vw":1.926631},{"c":1.9,"h":1.94,"l":1.9,"n":1064,"o":1.935,"t":"2026-09-28T19:30:00Z","v":337488,"vw":1.911269},{"c":1.89,"h":1.91,"l":1.88,"n":2734,"o":1.9,"t":"2026-09-28T19:45:00Z","v":1224623,"vw":1.894484},{"c":1.88,"h":1.93,"l":1.88,"n":19,"o":1.9,"t":"2026-09-28T20:00:00Z","v":457435,"vw":1.89984},{"c":1.8785,"h":1.88,"l":1.87,"n":9,"o":1.87,"t":"2026-09-28T20:15:00Z","v":107065,"vw":1.870911},{"c":1.9,"h":1.9,"l":1.8799,"n":8,"o":1.88,"t":"2026-09-28T20:30:00Z","v":43422,"vw":1.888827},{"c":1.9311,"h":1.9362,"l":1.93,"n":7,"o":1.93,"t":"2026-09-28T20:45:00Z","v":20293,"vw":1.930179},{"c":1.93,"h":1.93,"l":1.93,"n":1,"o":1.93,"t":"2026-09-28T21:15:00Z","v":5100,"vw":1.93},{"c":1.97,"h":1.97,"l":1.962,"n":4,"o":1.962,"t":"2026-09-28T21:30:00Z","v":3150,"vw":1.968229},{"c":1.97,"h":1.97,"l":1.97,"n":1,"o":1.97,"t":"2026-09-28T21:45:00Z","v":100,"vw":1.97},{"c":1.9677,"h":1.9688,"l":1.9677,"n":2,"o":1.9688,"t":"2026-09-28T22:15:00Z","v":250,"vw":1.96836},{"c":1.9614,"h":1.9614,"l":1.9614,"n":1,"o":1.9614,"t":"2026-09-28T22:45:00Z","v":500,"vw":1.9614},{"c":1.9346,"h":1.9346,"l":1.9346,"n":2,"o":1.9346,"t":"2026-09-28T23:00:00Z","v":3000,"vw":1.9346},{"c":1.9696,"h":1.9696,"l":1.9696,"n":1,"o":1.9696,"t":"2026-09-28T23:15:00Z","v":1000,"vw":1.9696},{"c":1.9667,"h":1.9667,"l":1.9667,"n":1,"o":1.9667,"t":"2026-09-28T23:30:00Z","v":320,"vw":1.9667},{"c":1.92,"h":1.92,"l":1.92,"n":1,"o":1.92,"t":"2026-09-29T08:30:00Z","v":676,"vw":1.92},{"c":1.93,"h":1.93,"l":1.93,"n":1,"o":1.93,"t":"2026-09-29T09:15:00Z","v":154,"vw":1.93},{"c":1.92,"h":1.92,"l":1.92,"n":2,"o":1.92,"t":"2026-09-29T09:30:00Z","v":1040,"vw":1.92},{"c":1.89,"h":1.89,"l":1.88,"n":2,"o":1.88,"t":"2026-09-29T10:00:00Z","v":1276,"vw":1.888245},{"c":1.92,"h":1.92,"l":1.91,"n":5,"o":1.91,"t":"2026-09-29T11:00:00Z","v":668,"vw":1.915388},{"c":1.91,"h":1.91,"l":1.91,"n":1,"o":1.91,"t":"2026-09-29T11:30:00Z","v":261,"vw":1.91},{"c":1.91,"h":1.91,"l":1.91,"n":1,"o":1.91,"t":"2026-09-29T12:15:00Z","v":1000,"vw":1.91},{"c":1.92,"h":1.92,"l":1.92,"n":7,"o":1.92,"t":"2026-09-29T12:30:00Z","v":3125,"vw":1.92},{"c":1.94,"h":1.94,"l":1.92,"n":6,"o":1.92,"t":"2026-09-29T12:45:00Z","v":30201,"vw":1.921786},{"c":1.95,"h":1.95,"l":1.95,"n":1,"o":1.95,"t":"2026-09-29T13:00:00Z","v":489,"vw":1.95},{"c":1.94,"h":1.94,"l":1.94,"n":1,"o":1.94,"t":"2026-09-29T13:15:00Z","v":1000,"vw":1.94},{"c":1.906,"h":1.94,"l":1.89,"n":563,"o":1.92,"t":"2026-09-29T13:30:00Z","v":221179,"vw":1.912232},{"c":1.8751,"h":1.92,"l":1.875,"n":233,"o":1.91,"t":"2026-09-29T13:45:00Z","v":158071,"vw":1.900617},{"c":1.8605,"h":1.876,"l":1.845,"n":618,"o":1.875,"t":"2026-09-29T14:00:00Z","v":696920,"vw":1.85644},{"c":1.835,"h":1.87,"l":1.835,"n":347,"o":1.87,"t":"2026-09-29T14:15:00Z","v":80944,"vw":1.848375},{"c":1.85,"h":1.86,"l":1.8203,"n":733,"o":1.835,"t":"2026-09-29T14:30:00Z","v":392878,"vw":1.842171},{"c":1.825,"h":1.8513,"l":1.82,"n":380,"o":1.845,"t":"2026-09-29T14:45:00Z","v":231627,"vw":1.836173},{"c":1.805,"h":1.83,"l":1.8,"n":533,"o":1.82,"t":"2026-09-29T15:00:00Z","v":259395,"vw":1.813645},{"c":1.81,"h":1.8183,"l":1.8,"n":208,"o":1.8,"t":"2026-09-29T15:15:00Z","v":57845,"vw":1.810418},{"c":1.82,"h":1.83,"l":1.81,"n":163,"o":1.81,"t":"2026-09-29T15:30:00Z","v":54530,"vw":1.818348},{"c":1.82,"h":1.8293,"l":1.81,"n":228,"o":1.8293,"t":"2026-09-29T15:45:00Z","v":127099,"vw":1.818928},{"c":1.815,"h":1.825,"l":1.815,"n":196,"o":1.815,"t":"2026-09-29T16:00:00Z","v":37601,"vw":1.820663},{"c":1.8186,"h":1.82,"l":1.8129,"n":76,"o":1.815,"t":"2026-09-29T16:15:00Z","v":17821,"vw":1.81807},{"c":1.815,"h":1.82,"l":1.81,"n":133,"o":1.82,"t":"2026-09-29T16:30:00Z","v":15174,"vw":1.81589},{"c":1.825,"h":1.83,"l":1.815,"n":133,"o":1.8185,"t":"2026-09-29T16:45:00Z","v":17949,"vw":1.81968},{"c":1.825,"h":1.83,"l":1.82,"n":119,"o":1.83,"t":"2026-09-29T17:00:00Z","v":19037,"vw":1.823576},{"c":1.8299,"h":1.83,"l":1.82,"n":103,"o":1.8204,"t":"2026-09-29T17:15:00Z","v":40984,"vw":1.824897},{"c":1.8223,"h":1.83,"l":1.8223,"n":112,"o":1.825,"t":"2026-09-29T17:30:00Z","v":15712,"vw":1.824966},{"c":1.825,"h":1.83,"l":1.82,"n":105,"o":1.8298,"t":"2026-09-29T17:45:00Z","v":15898,"vw":1.825078},{"c":1.865,"h":1.87,"l":1.825,"n":450,"o":1.825,"t":"2026-09-29T18:00:00Z","v":162763,"vw":1.851287},{"c":1.855,"h":1.87,"l":1.85,"n":219,"o":1.865,"t":"2026-09-29T18:15:00Z","v":48888,"vw":1.860975},{"c":1.865,"h":1.865,"l":1.85,"n":198,"o":1.86,"t":"2026-09-29T18:30:00Z","v":24379,"vw":1.857549},{"c":1.865,"h":1.87,"l":1.86,"n":231,"o":1.86,"t":"2026-09-29T18:45:00Z","v":23272,"vw":1.865365},{"c":1.865,"h":1.87,"l":1.86,"n":307,"o":1.87,"t":"2026-09-29T19:00:00Z","v":28319,"vw":1.864489},{"c":1.87,"h":1.875,"l":1.86,"n":458,"o":1.865,"t":"2026-09-29T19:15:00Z","v":55564,"vw":1.868221},{"c":1.865,"h":1.87,"l":1.86,"n":361,"o":1.865,"t":"2026-09-29T19:30:00Z","v":25893,"vw":1.864361},{"c":1.88,"h":1.89,"l":1.84,"n":2186,"o":1.865,"t":"2026-09-29T19:45:00Z","v":738113,"vw":1.868004},{"c":1.88,"h":1.88,"l":1.88,"n":11,"o":1.88,"t":"2026-09-29T20:00:00Z","v":323765,"vw":1.88},{"c":1.88,"h":1.88,"l":1.88,"n":1,"o":1.88,"t":"2026-09-29T20:30:00Z","v":1204,"vw":1.88},{"c":1.85,"h":1.85,"l":1.85,"n":1,"o":1.85,"t":"2026-09-29T21:00:00Z","v":125,"vw":1.85},{"c":1.9699,"h":1.9699,"l":1.9699,"n":1,"o":1.9699,"t":"2026-09-29T22:15:00Z","v":1000,"vw":1.9699},{"c":1.88,"h":1.88,"l":1.88,"n":3,"o":1.88,"t":"2026-09-30T08:00:00Z","v":358,"vw":1.88},{"c":1.8801,"h":1.8901,"l":1.8801,"n":3,"o":1.89,"t":"2026-09-30T11:15:00Z","v":596,"vw":1.885175},{"c":1.8898,"h":1.8898,"l":1.8898,"n":1,"o":1.8898,"t":"2026-09-30T12:15:00Z","v":124,"vw":1.8898},{"c":1.89,"h":1.89,"l":1.89,"n":1,"o":1.89,"t":"2026-09-30T13:00:00Z","v":100,"vw":1.89},{"c":1.854,"h":1.91,"l":1.848,"n":389,"o":1.89,"t":"2026-09-30T13:30:00Z","v":105233,"vw":1.86919},{"c":1.87,"h":1.89,"l":1.8435,"n":393,"o":1.85,"t":"2026-09-30T13:45:00Z","v":166720,"vw":1.868069},{"c":1.88,"h":1.885,"l":1.87,"n":365,"o":1.875,"t":"2026-09-30T14:00:00Z","v":57226,"vw":1.875555},{"c":1.875,"h":1.89,"l":1.875,"n":308,"o":1.885,"t":"2026-09-30T14:15:00Z","v":43078,"vw":1.880922},{"c":1.8801,"h":1.89,"l":1.875,"n":177,"o":1.875,"t":"2026-09-30T14:30:00Z","v":25247,"vw":1.881214},{"c":1.895,"h":1.9,"l":1.88,"n":194,"o":1.885,"t":"2026-09-30T14:45:00Z","v":61062,"vw":1.887029},{"c":1.91,"h":1.915,"l":1.89,"n":202,"o":1.895,"t":"2026-09-30T15:00:00Z","v":29392,"vw":1.903799},{"c":1.94,"h":1.9475,"l":1.905,"n":302,"o":1.915,"t":"2026-09-30T15:15:00Z","v":95973,"vw":1.927441},{"c":1.915,"h":1.95,"l":1.9109,"n":259,"o":1.945,"t":"2026-09-30T15:30:00Z","v":105354,"vw":1.929339},{"c":1.94,"h":1.94,"l":1.91,"n":159,"o":1.915,"t":"2026-09-30T15:45:00Z","v":44579,"vw":1.927024},{"c":1.94,"h":1.94,"l":1.93,"n":96,"o":1.94,"t":"2026-09-30T16:00:00Z","v":41977,"vw":1.939499},{"c":1.94,"h":1.94,"l":1.93,"n":109,"o":1.94,"t":"2026-09-30T16:15:00Z","v":9292,"vw":1.938961},{"c":1.935,"h":1.945,"l":1.93,"n":231,"o":1.94,"t":"2026-09-30T16:30:00Z","v":54963,"vw":1.938905},{"c":1.9299,"h":1.94,"l":1.925,"n":157,"o":1.935,"t":"2026-09-30T16:45:00Z","v":67977,"vw":1.929886},{"c":1.92,"h":1.925,"l":1.91,"n":155,"o":1.925,"t":"2026-09-30T17:00:00Z","v":77645,"vw":1.915894},{"c":1.91,"h":1.92,"l":1.9001,"n":138,"o":1.91,"t":"2026-09-30T17:15:00Z","v":19991,"vw":1.907134},{"c":1.91,"h":1.92,"l":1.905,"n":195,"o":1.91,"t":"2026-09-30T17:30:00Z","v":21797,"vw":1.911689},{"c":1.895,"h":1.92,"l":1.89,"n":360,"o":1.915,"t":"2026-09-30T17:45:00Z","v":106881,"vw":1.903368},{"c":1.9,"h":1.9,"l":1.89,"n":153,"o":1.89,"t":"2026-09-30T18:00:00Z","v":18120,"vw":1.894464},{"c":1.9,"h":1.9,"l":1.89,"n":141,"o":1.895,"t":"2026-09-30T18:15:00Z","v":12030,"vw":1.89638},{"c":1.898,"h":1.9,"l":1.8906,"n":166,"o":1.895,"t":"2026-09-30T18:30:00Z","v":19052,"vw":1.89479},{"c":1.89,"h":1.9,"l":1.885,"n":246,"o":1.895,"t":"2026-09-30T18:45:00Z","v":43416,"vw":1.890558},{"c":1.8901,"h":1.895,"l":1.8809,"n":174,"o":1.89,"t":"2026-09-30T19:00:00Z","v":16616,"vw":1.889607},{"c":1.895,"h":1.9,"l":1.89,"n":180,"o":1.89,"t":"2026-09-30T19:15:00Z","v":13242,"vw":1.892382},{"c":1.88,"h":1.9,"l":1.88,"n":350,"o":1.895,"t":"2026-09-30T19:30:00Z","v":34815,"vw":1.887778},{"c":1.87,"h":1.885,"l":1.87,"n":1009,"o":1.88,"t":"2026-09-30T19:45:00Z","v":182698,"vw":1.877057},{"c":1.85,"h":1.875,"l":1.85,"n":8,"o":1.875,"t":"2026-09-30T20:00:00Z","v":241106,"vw":1.874926},{"c":1.875,"h":1.875,"l":1.875,"n":1,"o":1.875,"t":"2026-09-30T20:30:00Z","v":2313,"vw":1.875},{"c":1.9056,"h":1.9056,"l":1.9056,"n":1,"o":1.9056,"t":"2026-09-30T20:45:00Z","v":300,"vw":1.9056},{"c":1.84,"h":1.855,"l":1.84,"n":6,"o":1.84,"t":"2026-10-01T09:00:00Z","v":810,"vw":1.845556},{"c":1.8795,"h":1.8795,"l":1.8795,"n":1,"o":1.8795,"t":"2026-10-01T09:15:00Z","v":1000,"vw":1.8795},{"c":1.8769,"h":1.8769,"l":1.8517,"n":2,"o":1.8517,"t":"2026-10-01T11:15:00Z","v":1100,"vw":1.865445},{"c":1.88,"h":1.88,"l":1.86,"n":2,"o":1.86,"t":"2026-10-01T12:45:00Z","v":250,"vw":1.872},{"c":1.86,"h":1.86,"l":1.86,"n":4,"o":1.86,"t":"2026-10-01T13:15:00Z","v":500,"vw":1.86},{"c":1.855,"h":1.87,"l":1.82,"n":415,"o":1.86,"t":"2026-10-01T13:30:00Z","v":212377,"vw":1.846561},{"c":1.845,"h":1.87,"l":1.825,"n":290,"o":1.85,"t":"2026-10-01T13:45:00Z","v":168198,"vw":1.849142},{"c":1.835,"h":1.85,"l":1.83,"n":230,"o":1.84,"t":"2026-10-01T14:00:00Z","v":59377,"vw":1.841556},{"c":1.8299,"h":1.84,"l":1.82,"n":166,"o":1.835,"t":"2026-10-01T14:15:00Z","v":26779,"vw":1.831254},{"c":1.81,"h":1.8286,"l":1.81,"n":194,"o":1.82,"t":"2026-10-01T14:30:00Z","v":50165,"vw":1.8207},{"c":1.83,"h":1.84,"l":1.815,"n":320,"o":1.819,"t":"2026-10-01T14:45:00Z","v":78078,"vw":1.828231},{"c":1.83,"h":1.8399,"l":1.825,"n":203,"o":1.835,"t":"2026-10-01T15:00:00Z","v":38401,"vw":1.830204},{"c":1.82,"h":1.84,"l":1.82,"n":278,"o":1.83,"t":"2026-10-01T15:15:00Z","v":66170,"vw":1.82771},{"c":1.835,"h":1.8399,"l":1.82,"n":209,"o":1.82,"t":"2026-10-01T15:30:00Z","v":32684,"vw":1.828204},{"c":1.835,"h":1.84,"l":1.83,"n":135,"o":1.835,"t":"2026-10-01T15:45:00Z","v":7556,"vw":1.833701},{"c":1.83,"h":1.84,"l":1.83,"n":167,"o":1.835,"t":"2026-10-01T16:00:00Z","v":11324,"vw":1.831709},{"c":1.845,"h":1.845,"l":1.83,"n":175,"o":1.83,"t":"2026-10-01T16:15:00Z","v":21847,"vw":1.835936},{"c":1.845,"h":1.85,"l":1.84,"n":118,"o":1.845,"t":"2026-10-01T16:30:00Z","v":9203,"vw":1.847161},{"c":1.85,"h":1.85,"l":1.84,"n":125,"o":1.85,"t":"2026-10-01T16:45:00Z","v":7493,"vw":1.845231},{"c":1.855,"h":1.86,"l":1.84,"n":153,"o":1.846,"t":"2026-10-01T17:00:00Z","v":14617,"vw":1.851676},{"c":1.87,"h":1.87,"l":1.85,"n":167,"o":1.855,"t":"2026-10-01T17:15:00Z","v":15578,"vw":1.861795},{"c":1.85,"h":1.87,"l":1.85,"n":262,"o":1.87,"t":"2026-10-01T17:30:00Z","v":53702,"vw":1.864781},{"c":1.85,"h":1.86,"l":1.845,"n":394,"o":1.86,"t":"2026-10-01T17:45:00Z","v":95444,"vw":1.854267},{"c":1.855,"h":1.86,"l":1.84,"n":483,"o":1.85,"t":"2026-10-01T18:00:00Z","v":102307,"vw":1.851096},{"c":1.85,"h":1.86,"l":1.85,"n":184,"o":1.855,"t":"2026-10-01T18:15:00Z","v":15321,"vw":1.85456},{"c":1.85,"h":1.86,"l":1.85,"n":264,"o":1.855,"t":"2026-10-01T18:30:00Z","v":27300,"vw":1.854534},{"c":1.84,"h":1.86,"l":1.84,"n":271,"o":1.85,"t":"2026-10-01T18:45:00Z","v":28921,"vw":1.851041},{"c":1.845,"h":1.85,"l":1.84,"n":236,"o":1.845,"t":"2026-10-01T19:00:00Z","v":21146,"vw":1.844963},{"c":1.845,"h":1.85,"l":1.84,"n":318,"o":1.84,"t":"2026-10-01T19:15:00Z","v":42181,"vw":1.843146},{"c":1.835,"h":1.8451,"l":1.825,"n":481,"o":1.84,"t":"2026-10-01T19:30:00Z","v":95999,"vw":1.832294},{"c":1.82,"h":1.84,"l":1.815,"n":1499,"o":1.84,"t":"2026-10-01T19:45:00Z","v":470307,"vw":1.82703},{"c":1.82,"h":1.82,"l":1.82,"n":10,"o":1.82,"t":"2026-10-01T20:00:00Z","v":454357,"vw":1.82},{"c":1.82,"h":1.8208,"l":1.82,"n":2,"o":1.8208,"t":"2026-10-01T20:15:00Z","v":11134,"vw":1.820072},{"c":1.82,"h":1.85,"l":1.82,"n":15,"o":1.85,"t":"2026-10-01T23:15:00Z","v":10725,"vw":1.847291},{"c":1.83,"h":1.83,"l":1.83,"n":1,"o":1.83,"t":"2026-10-02T11:00:00Z","v":1000,"vw":1.83},{"c":1.83,"h":1.85,"l":1.83,"n":3,"o":1.85,"t":"2026-10-02T12:45:00Z","v":1100,"vw":1.848182},{"c":1.84,"h":1.85,"l":1.84,"n":2,"o":1.85,"t":"2026-10-02T13:15:00Z","v":600,"vw":1.843333},{"c":1.845,"h":1.87,"l":1.84,"n":248,"o":1.85,"t":"2026-10-02T13:30:00Z","v":62210,"vw":1.853018},{"c":1.83,"h":1.8492,"l":1.83,"n":189,"o":1.845,"t":"2026-10-02T13:45:00Z","v":24852,"vw":1.841534},{"c":1.845,"h":1.85,"l":1.83,"n":218,"o":1.83,"t":"2026-10-02T14:00:00Z","v":35429,"vw":1.841125},{"c":1.84,"h":1.85,"l":1.84,"n":291,"o":1.845,"t":"2026-10-02T14:15:00Z","v":41073,"vw":1.843956},{"c":1.84,"h":1.85,"l":1.84,"n":326,"o":1.845,"t":"2026-10-02T14:30:00Z","v":43442,"vw":1.842299},{"c":1.835,"h":1.85,"l":1.83,"n":538,"o":1.84,"t":"2026-10-02T14:45:00Z","v":253012,"vw":1.846091},{"c":1.82,"h":1.835,"l":1.81,"n":377,"o":1.835,"t":"2026-10-02T15:00:00Z","v":123895,"vw":1.819146},{"c":1.824,"h":1.8265,"l":1.81,"n":440,"o":1.8199,"t":"2026-10-02T15:15:00Z","v":116555,"vw":1.82036},{"c":1.815,"h":1.825,"l":1.81,"n":265,"o":1.825,"t":"2026-10-02T15:30:00Z","v":50606,"vw":1.816469},{"c":1.8064,"h":1.815,"l":1.8,"n":316,"o":1.815,"t":"2026-10-02T15:45:00Z","v":93235,"vw":1.810145},{"c":1.805,"h":1.805,"l":1.8,"n":201,"o":1.805,"t":"2026-10-02T16:00:00Z","v":20666,"vw":1.801913},{"c":1.805,"h":1.8092,"l":1.8,"n":174,"o":1.8,"t":"2026-10-02T16:15:00Z","v":18861,"vw":1.803394},{"c":1.8,"h":1.81,"l":1.8,"n":174,"o":1.805,"t":"2026-10-02T16:30:00Z","v":11896,"vw":1.80512},{"c":1.8,"h":1.81,"l":1.8,"n":196,"o":1.8,"t":"2026-10-02T16:45:00Z","v":46617,"vw":1.80726},{"c":1.8,"h":1.81,"l":1.8,"n":188,"o":1.8,"t":"2026-10-02T17:00:00Z","v":11369,"vw":1.804611},{"c":1.815,"h":1.82,"l":1.805,"n":219,"o":1.8095,"t":"2026-10-02T17:15:00Z","v":38922,"vw":1.810728},{"c":1.81,"h":1.8192,"l":1.81,"n":165,"o":1.815,"t":"2026-10-02T17:30:00Z","v":12335,"vw":1.813735},{"c":1.81,"h":1.815,"l":1.81,"n":122,"o":1.81,"t":"2026-10-02T17:45:00Z","v":4744,"vw":1.813984},{"c":1.81,"h":1.815,"l":1.81,"n":165,"o":1.815,"t":"2026-10-02T18:00:00Z","v":9545,"vw":1.812939},{"c":1.825,"h":1.83,"l":1.805,"n":356,"o":1.815,"t":"2026-10-02T18:15:00Z","v":130221,"vw":1.814795},{"c":1.835,"h":1.84,"l":1.8232,"n":305,"o":1.83,"t":"2026-10-02T18:30:00Z","v":134581,"vw":1.836247},{"c":1.83,"h":1.84,"l":1.83,"n":208,"o":1.835,"t":"2026-10-02T18:45:00Z","v":29102,"vw":1.833896},{"c":1.83,"h":1.84,"l":1.83,"n":217,"o":1.835,"t":"2026-10-02T19:00:00Z","v":27578,"vw":1.834727},{"c":1.835,"h":1.84,"l":1.83,"n":320,"o":1.835,"t":"2026-10-02T19:15:00Z","v":40376,"vw":1.834167},{"c":1.835,"h":1.84,"l":1.83,"n":403,"o":1.835,"t":"2026-10-02T19:30:00Z","v":111542,"vw":1.835015},{"c":1.825,"h":1.84,"l":1.815,"n":1620,"o":1.835,"t":"2026-10-02T19:45:00Z","v":375402,"vw":1.826741},{"c":1.85,"h":1.85,"l":1.82,"n":14,"o":1.82,"t":"2026-10-02T20:00:00Z","v":413967,"vw":1.820028},{"c":1.82,"h":1.82,"l":1.82,"n":1,"o":1.82,"t":"2026-10-02T20:15:00Z","v":20268,"vw":1.82},{"c":1.8,"h":1.84,"l":1.8,"n":8,"o":1.82,"t":"2026-10-02T20:30:00Z","v":8414,"vw":1.82366},{"c":1.8077,"h":1.8077,"l":1.8077,"n":1,"o":1.8077,"t":"2026-10-02T22:30:00Z","v":1000,"vw":1.8077},{"c":1.81,"h":1.81,"l":1.81,"n":1,"o":1.81,"t":"2026-10-05T08:30:00Z","v":392,"vw":1.81},{"c":1.84,"h":1.84,"l":1.84,"n":3,"o":1.84,"t":"2026-10-05T13:00:00Z","v":184,"vw":1.84},{"c":1.78,"h":1.83,"l":1.775,"n":410,"o":1.83,"t":"2026-10-05T13:30:00Z","v":91154,"vw":1.802597},{"c":1.775,"h":1.79,"l":1.77,"n":260,"o":1.78,"t":"2026-10-05T13:45:00Z","v":45346,"vw":1.779071},{"c":1.785,"h":1.8,"l":1.77,"n":281,"o":1.77,"t":"2026-10-05T14:00:00Z","v":51695,"vw":1.785058},{"c":1.76,"h":1.785,"l":1.76,"n":247,"o":1.78,"t":"2026-10-05T14:15:00Z","v":49916,"vw":1.772616},{"c":1.755,"h":1.765,"l":1.75,"n":224,"o":1.76,"t":"2026-10-05T14:30:00Z","v":34790,"vw":1.754223},{"c":1.765,"h":1.77,"l":1.75,"n":261,"o":1.75,"t":"2026-10-05T14:45:00Z","v":45454,"vw":1.762349},{"c":1.76,"h":1.7679,"l":1.76,"n":112,"o":1.765,"t":"2026-10-05T15:00:00Z","v":14742,"vw":1.762159},{"c":1.76,"h":1.765,"l":1.76,"n":207,"o":1.765,"t":"2026-10-05T15:15:00Z","v":44050,"vw":1.762323},{"c":1.765,"h":1.77,"l":1.76,"n":255,"o":1.765,"t":"2026-10-05T15:30:00Z","v":32627,"vw":1.764942},{"c":1.762,"h":1.775,"l":1.76,"n":277,"o":1.765,"t":"2026-10-05T15:45:00Z","v":27346,"vw":1.766453},{"c":1.76,"h":1.77,"l":1.76,"n":463,"o":1.762,"t":"2026-10-05T16:00:00Z","v":69453,"vw":1.761269},{"c":1.765,"h":1.77,"l":1.76,"n":365,"o":1.76,"t":"2026-10-05T16:15:00Z","v":38328,"vw":1.760814},{"c":1.76,"h":1.77,"l":1.76,"n":171,"o":1.76,"t":"2026-10-05T16:30:00Z","v":17459,"vw":1.762672},{"c":1.76,"h":1.77,"l":1.76,"n":171,"o":1.76,"t":"2026-10-05T16:45:00Z","v":11460,"vw":1.760737},{"c":1.75,"h":1.765,"l":1.75,"n":328,"o":1.76,"t":"2026-10-05T17:00:00Z","v":36215,"vw":1.75831},{"c":1.73,"h":1.7599,"l":1.73,"n":498,"o":1.75,"t":"2026-10-05T17:15:00Z","v":359662,"vw":1.744376},{"c":1.735,"h":1.745,"l":1.72,"n":763,"o":1.731,"t":"2026-10-05T17:30:00Z","v":430114,"vw":1.731619},{"c":1.72,"h":1.7391,"l":1.72,"n":206,"o":1.7391,"t":"2026-10-05T17:45:00Z","v":120194,"vw":1.723814},{"c":1.725,"h":1.73,"l":1.72,"n":136,"o":1.725,"t":"2026-10-05T18:00:00Z","v":25778,"vw":1.721991},{"c":1.735,"h":1.74,"l":1.72,"n":260,"o":1.72,"t":"2026-10-05T18:15:00Z","v":32960,"vw":1.727442},{"c":1.735,"h":1.74,"l":1.73,"n":239,"o":1.735,"t":"2026-10-05T18:30:00Z","v":38540,"vw":1.735073},{"c":1.735,"h":1.74,"l":1.73,"n":214,"o":1.74,"t":"2026-10-05T18:45:00Z","v":20010,"vw":1.732693},{"c":1.745,"h":1.75,"l":1.73,"n":367,"o":1.74,"t":"2026-10-05T19:00:00Z","v":53276,"vw":1.741454},{"c":1.755,"h":1.77,"l":1.74,"n":632,"o":1.745,"t":"2026-10-05T19:15:00Z","v":187252,"vw":1.757983},{"c":1.755,"h":1.76,"l":1.75,"n":369,"o":1.755,"t":"2026-10-05T19:30:00Z","v":42036,"vw":1.752121},{"c":1.755,"h":1.76,"l":1.73,"n":1773,"o":1.75,"t":"2026-10-05T19:45:00Z","v":415319,"vw":1.74304},{"c":1.77,"h":1.77,"l":1.74,"n":66,"o":1.74,"t":"2026-10-05T20:00:00Z","v":321837,"vw":1.740443},{"c":1.74,"h":1.74,"l":1.74,"n":1,"o":1.74,"t":"2026-10-05T20:15:00Z","v":40536,"vw":1.74},{"c":1.74,"h":1.7407,"l":1.74,"n":3,"o":1.74,"t":"2026-10-05T20:30:00Z","v":8481,"vw":1.740126},{"c":1.75,"h":1.75,"l":1.75,"n":1,"o":1.75,"t":"2026-10-05T21:45:00Z","v":5000,"vw":1.75},{"c":1.77,"h":1.77,"l":1.77,"n":1,"o":1.77,"t":"2026-10-05T22:00:00Z","v":118,"vw":1.77},{"c":1.769,"h":1.769,"l":1.769,"n":1,"o":1.769,"t":"2026-10-05T23:00:00Z","v":100,"vw":1.769},{"c":1.7565,"h":1.7565,"l":1.75,"n":3,"o":1.75,"t":"2026-10-06T08:00:00Z","v":1065,"vw":1.75306},{"c":1.7515,"h":1.76,"l":1.75,"n":3,"o":1.75,"t":"2026-10-06T11:00:00Z","v":5294,"vw":1.759495},{"c":1.7501,"h":1.7501,"l":1.7501,"n":1,"o":1.7501,"t":"2026-10-06T11:30:00Z","v":100,"vw":1.7501},{"c":1.75,"h":1.75,"l":1.75,"n":1,"o":1.75,"t":"2026-10-06T11:45:00Z","v":100,"vw":1.75},{"c":1.76,"h":1.76,"l":1.75,"n":2,"o":1.75,"t":"2026-10-06T12:15:00Z","v":255,"vw":1.753922},{"c":1.75,"h":1.75,"l":1.75,"n":2,"o":1.75,"t":"2026-10-06T12:30:00Z","v":247,"vw":1.75},{"c":1.75,"h":1.75,"l":1.75,"n":41,"o":1.75,"t":"2026-10-06T13:15:00Z","v":12835,"vw":1.75},{"c":1.73,"h":1.76,"l":1.73,"n":274,"o":1.75,"t":"2026-10-06T13:30:00Z","v":71529,"vw":1.748839},{"c":1.73,"h":1.75,"l":1.73,"n":95,"o":1.735,"t":"2026-10-06T13:45:00Z","v":17662,"vw":1.73875},{"c":1.735,"h":1.76,"l":1.735,"n":335,"o":1.735,"t":"2026-10-06T14:00:00Z","v":124170,"vw":1.750119},{"c":1.725,"h":1.735,"l":1.725,"n":351,"o":1.735,"t":"2026-10-06T14:15:00Z","v":87889,"vw":1.72982},{"c":1.72,"h":1.735,"l":1.72,"n":232,"o":1.73,"t":"2026-10-06T14:30:00Z","v":65616,"vw":1.730175},{"c":1.745,"h":1.755,"l":1.72,"n":237,"o":1.72,"t":"2026-10-06T14:45:00Z","v":62634,"vw":1.743453},{"c":1.7601,"h":1.765,"l":1.7409,"n":160,"o":1.745,"t":"2026-10-06T15:00:00Z","v":48297,"vw":1.757796},{"c":1.775,"h":1.775,"l":1.76,"n":183,"o":1.7601,"t":"2026-10-06T15:15:00Z","v":53827,"vw":1.768675},{"c":1.775,"h":1.78,"l":1.765,"n":213,"o":1.775,"t":"2026-10-06T15:30:00Z","v":60810,"vw":1.772177},{"c":1.75,"h":1.78,"l":1.75,"n":281,"o":1.775,"t":"2026-10-06T15:45:00Z","v":70641,"vw":1.76645},{"c":1.75,"h":1.76,"l":1.75,"n":149,"o":1.75,"t":"2026-10-06T16:00:00Z","v":21218,"vw":1.754608},{"c":1.745,"h":1.755,"l":1.74,"n":394,"o":1.755,"t":"2026-10-06T16:15:00Z","v":86224,"vw":1.749501},{"c":1.745,"h":1.75,"l":1.74,"n":81,"o":1.745,"t":"2026-10-06T16:30:00Z","v":5301,"vw":1.744138},{"c":1.74,"h":1.75,"l":1.74,"n":78,"o":1.745,"t":"2026-10-06T16:45:00Z","v":4448,"vw":1.743139},{"c":1.735,"h":1.745,"l":1.73,"n":155,"o":1.745,"t":"2026-10-06T17:00:00Z","v":21025,"vw":1.739134},{"c":1.735,"h":1.735,"l":1.72,"n":207,"o":1.7308,"t":"2026-10-06T17:15:00Z","v":45788,"vw":1.729548},{"c":1.735,"h":1.735,"l":1.73,"n":51,"o":1.735,"t":"2026-10-06T17:30:00Z","v":3160,"vw":1.733443},{"c":1.73,"h":1.74,"l":1.73,"n":123,"o":1.73,"t":"2026-10-06T17:45:00Z","v":12182,"vw":1.734042},{"c":1.73,"h":1.74,"l":1.73,"n":84,"o":1.735,"t":"2026-10-06T18:00:00Z","v":4914,"vw":1.736044},{"c":1.74,"h":1.745,"l":1.735,"n":133,"o":1.735,"t":"2026-10-06T18:15:00Z","v":16515,"vw":1.74105},{"c":1.745,"h":1.745,"l":1.74,"n":95,"o":1.745,"t":"2026-10-06T18:30:00Z","v":3745,"vw":1.743735},{"c":1.755,"h":1.76,"l":1.74,"n":318,"o":1.7401,"t":"2026-10-06T18:45:00Z","v":70679,"vw":1.750158},{"c":1.755,"h":1.76,"l":1.75,"n":148,"o":1.755,"t":"2026-10-06T19:00:00Z","v":18179,"vw":1.754842},{"c":1.75,"h":1.76,"l":1.75,"n":308,"o":1.7501,"t":"2026-10-06T19:15:00Z","v":49568,"vw":1.751933},{"c":1.74,"h":1.76,"l":1.74,"n":373,"o":1.75,"t":"2026-10-06T19:30:00Z","v":112898,"vw":1.744334},{"c":1.75,"h":1.75,"l":1.74,"n":900,"o":1.745,"t":"2026-10-06T19:45:00Z","v":187599,"vw":1.744636},{"c":1.75,"h":1.75,"l":1.75,"n":7,"o":1.75,"t":"2026-10-06T20:00:00Z","v":186539,"vw":1.75},{"c":1.75,"h":1.75,"l":1.75,"n":1,"o":1.75,"t":"2026-10-06T20:15:00Z","v":81072,"vw":1.75},{"c":1.75,"h":1.75,"l":1.75,"n":1,"o":1.75,"t":"2026-10-06T20:30:00Z","v":2099,"vw":1.75},{"c":1.78,"h":1.78,"l":1.78,"n":2,"o":1.78,"t":"2026-10-06T21:45:00Z","v":600,"vw":1.78},{"c":1.77,"h":1.77,"l":1.77,"n":2,"o":1.77,"t":"2026-10-07T08:00:00Z","v":497,"vw":1.77},{"c":1.76,"h":1.76,"l":1.76,"n":1,"o":1.76,"t":"2026-10-07T11:45:00Z","v":999,"vw":1.76},{"c":1.734,"h":1.75,"l":1.7137,"n":352,"o":1.73,"t":"2026-10-07T13:30:00Z","v":69020,"vw":1.725916},{"c":1.745,"h":1.745,"l":1.73,"n":126,"o":1.735,"t":"2026-10-07T13:45:00Z","v":17491,"vw":1.739978},{"c":1.74,"h":1.75,"l":1.74,"n":159,"o":1.745,"t":"2026-10-07T14:00:00Z","v":24592,"vw":1.74509},{"c":1.7499,"h":1.7499,"l":1.74,"n":120,"o":1.74,"t":"2026-10-07T14:15:00Z","v":26955,"vw":1.746015},{"c":1.76,"h":1.765,"l":1.74,"n":324,"o":1.75,"t":"2026-10-07T14:30:00Z","v":41064,"vw":1.756547},{"c":1.76,"h":1.765,"l":1.76,"n":133,"o":1.765,"t":"2026-10-07T14:45:00Z","v":7337,"vw":1.763531},{"c":1.755,"h":1.765,"l":1.75,"n":207,"o":1.76,"t":"2026-10-07T15:00:00Z","v":20485,"vw":1.755787},{"c":1.75,"h":1.76,"l":1.75,"n":191,"o":1.75,"t":"2026-10-07T15:15:00Z","v":45317,"vw":1.751432},{"c":1.75,"h":1.77,"l":1.75,"n":388,"o":1.76,"t":"2026-10-07T15:30:00Z","v":46773,"vw":1.759577},{"c":1.765,"h":1.77,"l":1.75,"n":263,"o":1.755,"t":"2026-10-07T15:45:00Z","v":85516,"vw":1.762723},{"c":1.76,"h":1.77,"l":1.76,"n":127,"o":1.765,"t":"2026-10-07T16:00:00Z","v":15839,"vw":1.762147},{"c":1.765,"h":1.77,"l":1.76,"n":129,"o":1.7601,"t":"2026-10-07T16:15:00Z","v":14012,"vw":1.762155},{"c":1.76,"h":1.77,"l":1.76,"n":149,"o":1.765,"t":"2026-10-07T16:30:00Z","v":15693,"vw":1.762028},{"c":1.765,"h":1.765,"l":1.76,"n":137,"o":1.76,"t":"2026-10-07T16:45:00Z","v":13968,"vw":1.761568},{"c":1.76,"h":1.77,"l":1.76,"n":184,"o":1.76,"t":"2026-10-07T17:00:00Z","v":12992,"vw":1.764397},{"c":1.75,"h":1.77,"l":1.75,"n":238,"o":1.77,"t":"2026-10-07T17:15:00Z","v":25448,"vw":1.755728},{"c":1.755,"h":1.76,"l":1.75,"n":275,"o":1.75,"t":"2026-10-07T17:30:00Z","v":24456,"vw":1.753953},{"c":1.75,"h":1.755,"l":1.75,"n":161,"o":1.755,"t":"2026-10-07T17:45:00Z","v":7431,"vw":1.753606},{"c":1.75,"h":1.76,"l":1.75,"n":172,"o":1.755,"t":"2026-10-07T18:00:00Z","v":11414,"vw":1.754115},{"c":1.765,"h":1.765,"l":1.75,"n":211,"o":1.76,"t":"2026-10-07T18:15:00Z","v":20112,"vw":1.759692},{"c":1.76,"h":1.765,"l":1.76,"n":99,"o":1.765,"t":"2026-10-07T18:30:00Z","v":7075,"vw":1.763965},{"c":1.765,"h":1.77,"l":1.75,"n":327,"o":1.765,"t":"2026-10-07T18:45:00Z","v":41435,"vw":1.759171},{"c":1.765,"h":1.765,"l":1.76,"n":169,"o":1.765,"t":"2026-10-07T19:00:00Z","v":7854,"vw":1.763069},{"c":1.7599,"h":1.765,"l":1.75,"n":335,"o":1.765,"t":"2026-10-07T19:15:00Z","v":48863,"vw":1.756836},{"c":1.755,"h":1.755,"l":1.75,"n":309,"o":1.755,"t":"2026-10-07T19:30:00Z","v":23992,"vw":1.75294},{"c":1.75,"h":1.77,"l":1.75,"n":1323,"o":1.755,"t":"2026-10-07T19:45:00Z","v":232536,"vw":1.760629},{"c":1.76,"h":1.76,"l":1.76,"n":9,"o":1.76,"t":"2026-10-07T20:00:00Z","v":165550,"vw":1.76},{"c":1.76,"h":1.77,"l":1.76,"n":3,"o":1.77,"t":"2026-10-07T20:30:00Z","v":1114,"vw":1.763591},{"c":1.74,"h":1.76,"l":1.74,"n":5,"o":1.76,"t":"2026-10-08T11:00:00Z","v":400,"vw":1.745367},{"c":1.74,"h":1.74,"l":1.74,"n":1,"o":1.74,"t":"2026-10-08T12:30:00Z","v":1000,"vw":1.74},{"c":1.7442,"h":1.7442,"l":1.7442,"n":1,"o":1.7442,"t":"2026-10-08T12:45:00Z","v":1000,"vw":1.7442},{"c":1.725,"h":1.75,"l":1.724,"n":382,"o":1.75,"t":"2026-10-08T13:30:00Z","v":225497,"vw":1.738996},{"c":1.72,"h":1.73,"l":1.72,"n":227,"o":1.725,"t":"2026-10-08T13:45:00Z","v":30125,"vw":1.724458},{"c":1.715,"h":1.725,"l":1.71,"n":145,"o":1.725,"t":"2026-10-08T14:00:00Z","v":8112,"vw":1.715944},{"c":1.715,"h":1.72,"l":1.7,"n":296,"o":1.71,"t":"2026-10-08T14:15:00Z","v":88962,"vw":1.70701},{"c":1.715,"h":1.72,"l":1.71,"n":187,"o":1.715,"t":"2026-10-08T14:30:00Z","v":26798,"vw":1.71394},{"c":1.71,"h":1.715,"l":1.71,"n":152,"o":1.715,"t":"2026-10-08T14:45:00Z","v":14353,"vw":1.714319},{"c":1.71,"h":1.715,"l":1.71,"n":147,"o":1.71,"t":"2026-10-08T15:00:00Z","v":19620,"vw":1.710535},{"c":1.7,"h":1.72,"l":1.7,"n":228,"o":1.715,"t":"2026-10-08T15:15:00Z","v":50506,"vw":1.705904},{"c":1.7,"h":1.71,"l":1.695,"n":392,"o":1.7,"t":"2026-10-08T15:30:00Z","v":85613,"vw":1.700431},{"c":1.7099,"h":1.71,"l":1.7,"n":174,"o":1.71,"t":"2026-10-08T15:45:00Z","v":51818,"vw":1.705181},{"c":1.705,"h":1.71,"l":1.7,"n":199,"o":1.705,"t":"2026-10-08T16:00:00Z","v":32454,"vw":1.705717},{"c":1.715,"h":1.73,"l":1.705,"n":445,"o":1.705,"t":"2026-10-08T16:15:00Z","v":91422,"vw":1.71682},{"c":1.71,"h":1.7199,"l":1.71,"n":181,"o":1.7199,"t":"2026-10-08T16:30:00Z","v":75509,"vw":1.714231},{"c":1.7,"h":1.715,"l":1.7,"n":416,"o":1.715,"t":"2026-10-08T16:45:00Z","v":205942,"vw":1.704368},{"c":1.705,"h":1.71,"l":1.7,"n":180,"o":1.7,"t":"2026-10-08T17:00:00Z","v":21497,"vw":1.703802},{"c":1.715,"h":1.72,"l":1.7,"n":639,"o":1.705,"t":"2026-10-08T17:15:00Z","v":178810,"vw":1.710951},{"c":1.71,"h":1.72,"l":1.71,"n":178,"o":1.715,"t":"2026-10-08T17:30:00Z","v":27096,"vw":1.714818},{"c":1.725,"h":1.725,"l":1.7,"n":365,"o":1.71,"t":"2026-10-08T17:45:00Z","v":74774,"vw":1.713488},{"c":1.74,"h":1.74,"l":1.725,"n":209,"o":1.725,"t":"2026-10-08T18:00:00Z","v":23150,"vw":1.734857},{"c":1.75,"h":1.75,"l":1.74,"n":84,"o":1.745,"t":"2026-10-08T18:15:00Z","v":7567,"vw":1.743728},{"c":1.75,"h":1.76,"l":1.74,"n":267,"o":1.745,"t":"2026-10-08T18:30:00Z","v":60933,"vw":1.755273},{"c":1.755,"h":1.76,"l":1.75,"n":239,"o":1.755,"t":"2026-10-08T18:45:00Z","v":21643,"vw":1.753429},{"c":1.75,"h":1.76,"l":1.75,"n":223,"o":1.755,"t":"2026-10-08T19:00:00Z","v":41766,"vw":1.752246},{"c":1.765,"h":1.77,"l":1.75,"n":386,"o":1.75,"t":"2026-10-08T19:15:00Z","v":104731,"vw":1.758998},{"c":1.77,"h":1.7752,"l":1.765,"n":316,"o":1.765,"t":"2026-10-08T19:30:00Z","v":39417,"vw":1.77164},{"c":1.75,"h":1.78,"l":1.75,"n":1394,"o":1.775,"t":"2026-10-08T19:45:00Z","v":383896,"vw":1.764241},{"c":1.76,"h":1.76,"l":1.75,"n":11,"o":1.75,"t":"2026-10-08T20:00:00Z","v":1144907,"vw":1.759998},{"c":1.76,"h":1.76,"l":1.76,"n":2,"o":1.76,"t":"2026-10-08T20:15:00Z","v":162444,"vw":1.76},{"c":1.76,"h":1.76,"l":1.76,"n":1,"o":1.76,"t":"2026-10-08T20:30:00Z","v":3200,"vw":1.76},{"c":1.7616,"h":1.7616,"l":1.7616,"n":1,"o":1.7616,"t":"2026-10-08T21:30:00Z","v":2050,"vw":1.7616},{"c":1.76,"h":1.76,"l":1.76,"n":2,"o":1.76,"t":"2026-10-08T22:00:00Z","v":245,"vw":1.76},{"c":1.76,"h":1.76,"l":1.76,"n":1,"o":1.76,"t":"2026-10-08T22:30:00Z","v":100,"vw":1.76},{"c":1.74,"h":1.75,"l":1.74,"n":19,"o":1.75,"t":"2026-10-09T13:00:00Z","v":542,"vw":1.747481},{"c":1.72,"h":1.76,"l":1.72,"n":337,"o":1.75,"t":"2026-10-09T13:30:00Z","v":48200,"vw":1.734185},{"c":1.74,"h":1.74,"l":1.715,"n":261,"o":1.72,"t":"2026-10-09T13:45:00Z","v":27928,"vw":1.72583},{"c":1.745,"h":1.77,"l":1.7391,"n":407,"o":1.7391,"t":"2026-10-09T14:00:00Z","v":91356,"vw":1.753803},{"c":1.755,"h":1.76,"l":1.73,"n":367,"o":1.745,"t":"2026-10-09T14:15:00Z","v":59081,"vw":1.739655},{"c":1.74,"h":1.76,"l":1.74,"n":183,"o":1.75,"t":"2026-10-09T14:30:00Z","v":18842,"vw":1.748745},{"c":1.74,"h":1.74,"l":1.725,"n":397,"o":1.74,"t":"2026-10-09T14:45:00Z","v":57439,"vw":1.732377},{"c":1.745,"h":1.7499,"l":1.73,"n":178,"o":1.7399,"t":"2026-10-09T15:00:00Z","v":19282,"vw":1.740867},{"c":1.7412,"h":1.75,"l":1.7412,"n":55,"o":1.75,"t":"2026-10-09T15:15:00Z","v":3914,"vw":1.745003},{"c":1.745,"h":1.75,"l":1.74,"n":151,"o":1.745,"t":"2026-10-09T15:30:00Z","v":15119,"vw":1.74462},{"c":1.74,"h":1.75,"l":1.74,"n":397,"o":1.745,"t":"2026-10-09T15:45:00Z","v":146868,"vw":1.74156},{"c":1.73,"h":1.75,"l":1.73,"n":385,"o":1.74,"t":"2026-10-09T16:00:00Z","v":67282,"vw":1.739947},{"c":1.73,"h":1.74,"l":1.725,"n":379,"o":1.73,"t":"2026-10-09T16:15:00Z","v":85781,"vw":1.73035},{"c":1.74,"h":1.74,"l":1.73,"n":147,"o":1.73,"t":"2026-10-09T16:30:00Z","v":15145,"vw":1.735068},{"c":1.735,"h":1.74,"l":1.73,"n":130,"o":1.735,"t":"2026-10-09T16:45:00Z","v":10866,"vw":1.732206},{"c":1.72,"h":1.74,"l":1.72,"n":579,"o":1.735,"t":"2026-10-09T17:00:00Z","v":370398,"vw":1.727535},{"c":1.72,"h":1.725,"l":1.72,"n":374,"o":1.72,"t":"2026-10-09T17:15:00Z","v":39917,"vw":1.721026},{"c":1.71,"h":1.73,"l":1.71,"n":188,"o":1.72,"t":"2026-10-09T17:30:00Z","v":29447,"vw":1.718079},{"c":1.715,"h":1.72,"l":1.705,"n":304,"o":1.71,"t":"2026-10-09T17:45:00Z","v":57161,"vw":1.709628},{"c":1.71,"h":1.715,"l":1.71,"n":148,"o":1.71,"t":"2026-10-09T18:00:00Z","v":35657,"vw":1.713167},{"c":1.71,"h":1.72,"l":1.705,"n":344,"o":1.71,"t":"2026-10-09T18:15:00Z","v":56088,"vw":1.709614},{"c":1.7006,"h":1.7199,"l":1.7006,"n":238,"o":1.7117,"t":"2026-10-09T18:30:00Z","v":47915,"vw":1.709991},{"c":1.705,"h":1.71,"l":1.7,"n":273,"o":1.7,"t":"2026-10-09T18:45:00Z","v":36329,"vw":1.703367},{"c":1.7,"h":1.705,"l":1.7,"n":127,"o":1.7,"t":"2026-10-09T19:00:00Z","v":7505,"vw":1.70077},{"c":1.705,"h":1.7099,"l":1.7,"n":138,"o":1.705,"t":"2026-10-09T19:15:00Z","v":8277,"vw":1.703268},{"c":1.69,"h":1.7,"l":1.69,"n":374,"o":1.7,"t":"2026-10-09T19:30:00Z","v":64503,"vw":1.693125},{"c":1.68,"h":1.709,"l":1.67,"n":1769,"o":1.69,"t":"2026-10-09T19:45:00Z","v":385508,"vw":1.683142},{"c":1.68,"h":1.68,"l":1.68,"n":5,"o":1.68,"t":"2026-10-09T20:00:00Z","v":234732,"vw":1.68},{"c":1.7,"h":1.7,"l":1.7,"n":1,"o":1.7,"t":"2026-10-09T22:00:00Z","v":100,"vw":1.7},{"c":1.6998,"h":1.7001,"l":1.6998,"n":3,"o":1.7,"t":"2026-10-09T22:30:00Z","v":1569,"vw":1.699987},{"c":1.69,"h":1.69,"l":1.69,"n":2,"o":1.69,"t":"2026-10-09T23:15:00Z","v":103,"vw":1.69},{"c":1.68,"h":1.68,"l":1.68,"n":2,"o":1.68,"t":"2026-10-12T11:00:00Z","v":2662,"vw":1.68},{"c":1.67,"h":1.67,"l":1.67,"n":1,"o":1.67,"t":"2026-10-12T12:30:00Z","v":1739,"vw":1.67},{"c":1.68,"h":1.68,"l":1.68,"n":1,"o":1.68,"t":"2026-10-12T12:45:00Z","v":869,"vw":1.68},{"c":1.65,"h":1.67,"l":1.65,"n":50,"o":1.67,"t":"2026-10-12T13:00:00Z","v":7405,"vw":1.650893},{"c":1.6497,"h":1.66,"l":1.63,"n":451,"o":1.65,"t":"2026-10-12T13:30:00Z","v":167203,"vw":1.64562},{"c":1.66,"h":1.66,"l":1.63,"n":257,"o":1.645,"t":"2026-10-12T13:45:00Z","v":69869,"vw":1.641596},{"c":1.64,"h":1.67,"l":1.64,"n":347,"o":1.655,"t":"2026-10-12T14:00:00Z","v":137689,"vw":1.654187},{"c":1.64,"h":1.65,"l":1.63,"n":330,"o":1.645,"t":"2026-10-12T14:15:00Z","v":103253,"vw":1.639827},{"c":1.635,"h":1.65,"l":1.63,"n":308,"o":1.645,"t":"2026-10-12T14:30:00Z","v":60560,"vw":1.638087},{"c":1.63,"h":1.64,"l":1.63,"n":180,"o":1.635,"t":"2026-10-12T14:45:00Z","v":23056,"vw":1.632451},{"c":1.63,"h":1.64,"l":1.63,"n":135,"o":1.635,"t":"2026-10-12T15:00:00Z","v":9668,"vw":1.632299},{"c":1.635,"h":1.64,"l":1.63,"n":117,"o":1.63,"t":"2026-10-12T15:15:00Z","v":23496,"vw":1.634405},{"c":1.635,"h":1.64,"l":1.63,"n":151,"o":1.64,"t":"2026-10-12T15:30:00Z","v":19358,"vw":1.633277},{"c":1.63,"h":1.64,"l":1.63,"n":199,"o":1.6388,"t":"2026-10-12T15:45:00Z","v":26673,"vw":1.633016},{"c":1.615,"h":1.64,"l":1.61,"n":341,"o":1.63,"t":"2026-10-12T16:00:00Z","v":50247,"vw":1.624792},{"c":1.62,"h":1.625,"l":1.61,"n":354,"o":1.615,"t":"2026-10-12T16:15:00Z","v":95947,"vw":1.617464},{"c":1.615,"h":1.62,"l":1.61,"n":115,"o":1.62,"t":"2026-10-12T16:30:00Z","v":12575,"vw":1.614585},{"c":1.62,"h":1.62,"l":1.61,"n":104,"o":1.62,"t":"2026-10-12T16:45:00Z","v":11619,"vw":1.614539},{"c":1.615,"h":1.62,"l":1.61,"n":69,"o":1.6105,"t":"2026-10-12T17:00:00Z","v":7000,"vw":1.614363},{"c":1.615,"h":1.62,"l":1.61,"n":115,"o":1.615,"t":"2026-10-12T17:15:00Z","v":17022,"vw":1.61534},{"c":1.615,"h":1.62,"l":1.61,"n":137,"o":1.61,"t":"2026-10-12T17:30:00Z","v":17737,"vw":1.613219},{"c":1.61,"h":1.62,"l":1.61,"n":176,"o":1.615,"t":"2026-10-12T17:45:00Z","v":55872,"vw":1.616861},{"c":1.615,"h":1.62,"l":1.61,"n":158,"o":1.615,"t":"2026-10-12T18:00:00Z","v":14089,"vw":1.61348},{"c":1.625,"h":1.63,"l":1.61,"n":356,"o":1.61,"t":"2026-10-12T18:15:00Z","v":70902,"vw":1.617605},{"c":1.62,"h":1.63,"l":1.62,"n":202,"o":1.625,"t":"2026-10-12T18:30:00Z","v":31302,"vw":1.623359},{"c":1.62,"h":1.63,"l":1.62,"n":197,"o":1.62,"t":"2026-10-12T18:45:00Z","v":24979,"vw":1.62212},{"c":1.615,"h":1.6288,"l":1.615,"n":325,"o":1.62,"t":"2026-10-12T19:00:00Z","v":58949,"vw":1.618155},{"c":1.615,"h":1.62,"l":1.61,"n":219,"o":1.615,"t":"2026-10-12T19:15:00Z","v":13232,"vw":1.614242},{"c":1.615,"h":1.62,"l":1.605,"n":509,"o":1.615,"t":"2026-10-12T19:30:00Z","v":117683,"vw":1.610309},{"c":1.64,"h":1.65,"l":1.61,"n":1881,"o":1.61,"t":"2026-10-12T19:45:00Z","v":527052,"vw":1.637565},{"c":1.65,"h":1.65,"l":1.65,"n":2,"o":1.65,"t":"2026-10-12T20:00:00Z","v":240479,"vw":1.65},{"c":1.65,"h":1.65,"l":1.6485,"n":2,"o":1.6485,"t":"2026-10-12T20:30:00Z","v":5134,"vw":1.649854},{"c":1.6403,"h":1.6403,"l":1.6403,"n":1,"o":1.6403,"t":"2026-10-12T21:00:00Z","v":400,"vw":1.6403},{"c":1.65,"h":1.65,"l":1.65,"n":1,"o":1.65,"t":"2026-10-12T21:45:00Z","v":100,"vw":1.65},{"c":1.6497,"h":1.6497,"l":1.6497,"n":3,"o":1.6497,"t":"2026-10-12T23:15:00Z","v":1100,"vw":1.6497},{"c":1.66,"h":1.66,"l":1.66,"n":3,"o":1.66,"t":"2026-10-13T11:00:00Z","v":130,"vw":1.66},{"c":1.61,"h":1.61,"l":1.61,"n":1,"o":1.61,"t":"2026-10-13T12:30:00Z","v":2850,"vw":1.61},{"c":1.635,"h":1.635,"l":1.6116,"n":3,"o":1.6116,"t":"2026-10-13T12:45:00Z","v":300,"vw":1.619426},{"c":1.6347,"h":1.655,"l":1.6347,"n":253,"o":1.65,"t":"2026-10-13T13:30:00Z","v":74793,"vw":1.643064},{"c":1.635,"h":1.645,"l":1.63,"n":304,"o":1.635,"t":"2026-10-13T13:45:00Z","v":194765,"vw":1.636773},{"c":1.63,"h":1.6388,"l":1.63,"n":148,"o":1.635,"t":"2026-10-13T14:00:00Z","v":82625,"vw":1.631616},{"c":1.615,"h":1.63,"l":1.615,"n":194,"o":1.63,"t":"2026-10-13T14:15:00Z","v":32119,"vw":1.620617},{"c":1.625,"h":1.63,"l":1.61,"n":282,"o":1.6159,"t":"2026-10-13T14:30:00Z","v":108985,"vw":1.619869},{"c":1.625,"h":1.63,"l":1.62,"n":149,"o":1.625,"t":"2026-10-13T14:45:00Z","v":19474,"vw":1.625325},{"c":1.625,"h":1.63,"l":1.62,"n":82,"o":1.625,"t":"2026-10-13T15:00:00Z","v":13458,"vw":1.624506},{"c":1.615,"h":1.63,"l":1.605,"n":372,"o":1.625,"t":"2026-10-13T15:15:00Z","v":104779,"vw":1.613791},{"c":1.62,"h":1.62,"l":1.61,"n":103,"o":1.61,"t":"2026-10-13T15:30:00Z","v":9292,"vw":1.613884},{"c":1.615,"h":1.62,"l":1.61,"n":117,"o":1.615,"t":"2026-10-13T15:45:00Z","v":17384,"vw":1.615783},{"c":1.615,"h":1.62,"l":1.61,"n":149,"o":1.61,"t":"2026-10-13T16:00:00Z","v":34103,"vw":1.611718},{"c":1.605,"h":1.6101,"l":1.6,"n":424,"o":1.61,"t":"2026-10-13T16:15:00Z","v":133548,"vw":1.605198},{"c":1.61,"h":1.61,"l":1.6,"n":155,"o":1.605,"t":"2026-10-13T16:30:00Z","v":18833,"vw":1.605155},{"c":1.615,"h":1.62,"l":1.605,"n":170,"o":1.605,"t":"2026-10-13T16:45:00Z","v":47627,"vw":1.611288},{"c":1.605,"h":1.62,"l":1.6,"n":184,"o":1.615,"t":"2026-10-13T17:00:00Z","v":69292,"vw":1.606905},{"c":1.605,"h":1.61,"l":1.6,"n":124,"o":1.6002,"t":"2026-10-13T17:15:00Z","v":27968,"vw":1.606593},{"c":1.595,"h":1.61,"l":1.595,"n":226,"o":1.605,"t":"2026-10-13T17:30:00Z","v":64919,"vw":1.602327},{"c":1.59,"h":1.6,"l":1.59,"n":149,"o":1.595,"t":"2026-10-13T17:45:00Z","v":29687,"vw":1.595183},{"c":1.605,"h":1.61,"l":1.59,"n":270,"o":1.6,"t":"2026-10-13T18:00:00Z","v":80777,"vw":1.600963},{"c":1.625,"h":1.63,"l":1.6,"n":259,"o":1.6,"t":"2026-10-13T18:15:00Z","v":118491,"vw":1.618019},{"c":1.63,"h":1.63,"l":1.6236,"n":145,"o":1.625,"t":"2026-10-13T18:30:00Z","v":22861,"vw":1.625871},{"c":1.63,"h":1.63,"l":1.62,"n":194,"o":1.625,"t":"2026-10-13T18:45:00Z","v":20203,"vw":1.626313},{"c":1.635,"h":1.64,"l":1.625,"n":284,"o":1.625,"t":"2026-10-13T19:00:00Z","v":74501,"vw":1.632755},{"c":1.635,"h":1.64,"l":1.63,"n":249,"o":1.635,"t":"2026-10-13T19:15:00Z","v":31225,"vw":1.634789},{"c":1.63,"h":1.64,"l":1.63,"n":422,"o":1.64,"t":"2026-10-13T19:30:00Z","v":28384,"vw":1.634277},{"c":1.615,"h":1.635,"l":1.605,"n":1630,"o":1.635,"t":"2026-10-13T19:45:00Z","v":362578,"vw":1.617396},{"c":1.61,"h":1.61,"l":1.61,"n":9,"o":1.61,"t":"2026-10-13T20:00:00Z","v":201128,"vw":1.61},{"c":1.61,"h":1.61,"l":1.61,"n":1,"o":1.61,"t":"2026-10-13T20:30:00Z","v":1400,"vw":1.61},{"c":1.61,"h":1.61,"l":1.61,"n":1,"o":1.61,"t":"2026-10-14T11:45:00Z","v":500,"vw":1.61},{"c":1.64,"h":1.64,"l":1.64,"n":5,"o":1.64,"t":"2026-10-14T13:00:00Z","v":2400,"vw":1.64},{"c":1.58,"h":1.61,"l":1.56,"n":793,"o":1.61,"t":"2026-10-14T13:30:00Z","v":193549,"vw":1.579671},{"c":1.585,"h":1.59,"l":1.58,"n":218,"o":1.585,"t":"2026-10-14T13:45:00Z","v":97323,"vw":1.585166},{"c":1.59,"h":1.6094,"l":1.58,"n":380,"o":1.585,"t":"2026-10-14T14:00:00Z","v":121785,"vw":1.599331},{"c":1.605,"h":1.605,"l":1.575,"n":454,"o":1.59,"t":"2026-10-14T14:15:00Z","v":80606,"vw":1.587008},{"c":1.615,"h":1.62,"l":1.6018,"n":232,"o":1.605,"t":"2026-10-14T14:30:00Z","v":34726,"vw":1.61014},{"c":1.615,"h":1.63,"l":1.61,"n":266,"o":1.615,"t":"2026-10-14T14:45:00Z","v":40125,"vw":1.618621},{"c":1.61,"h":1.62,"l":1.61,"n":350,"o":1.61,"t":"2026-10-14T15:00:00Z","v":62532,"vw":1.613288},{"c":1.615,"h":1.615,"l":1.61,"n":202,"o":1.615,"t":"2026-10-14T15:15:00Z","v":21303,"vw":1.613027},{"c":1.62,"h":1.62,"l":1.61,"n":193,"o":1.61,"t":"2026-10-14T15:30:00Z","v":18740,"vw":1.61317},{"c":1.6,"h":1.62,"l":1.6,"n":303,"o":1.61,"t":"2026-10-14T15:45:00Z","v":29997,"vw":1.611927},{"c":1.605,"h":1.605,"l":1.6,"n":236,"o":1.6,"t":"2026-10-14T16:00:00Z","v":48178,"vw":1.600958},{"c":1.595,"h":1.605,"l":1.59,"n":281,"o":1.605,"t":"2026-10-14T16:15:00Z","v":30914,"vw":1.598234},{"c":1.595,"h":1.595,"l":1.59,"n":157,"o":1.59,"t":"2026-10-14T16:30:00Z","v":16916,"vw":1.590791},{"c":1.59,"h":1.6,"l":1.59,"n":149,"o":1.59,"t":"2026-10-14T16:45:00Z","v":10498,"vw":1.59233},{"c":1.609,"h":1.61,"l":1.59,"n":321,"o":1.59,"t":"2026-10-14T17:00:00Z","v":79123,"vw":1.604606},{"c":1.615,"h":1.615,"l":1.605,"n":251,"o":1.605,"t":"2026-10-14T17:15:00Z","v":39326,"vw":1.610789},{"c":1.615,"h":1.62,"l":1.61,"n":183,"o":1.615,"t":"2026-10-14T17:30:00Z","v":18953,"vw":1.614667},{"c":1.625,"h":1.625,"l":1.61,"n":298,"o":1.62,"t":"2026-10-14T17:45:00Z","v":71084,"vw":1.617578},{"c":1.625,"h":1.63,"l":1.62,"n":151,"o":1.625,"t":"2026-10-14T18:00:00Z","v":15246,"vw":1.625075},{"c":1.625,"h":1.63,"l":1.62,"n":170,"o":1.63,"t":"2026-10-14T18:15:00Z","v":22636,"vw":1.623999},{"c":1.615,"h":1.63,"l":1.61,"n":498,"o":1.63,"t":"2026-10-14T18:30:00Z","v":113403,"vw":1.619423},{"c":1.62,"h":1.62,"l":1.61,"n":180,"o":1.615,"t":"2026-10-14T18:45:00Z","v":34676,"vw":1.614146},{"c":1.615,"h":1.62,"l":1.605,"n":355,"o":1.61,"t":"2026-10-14T19:00:00Z","v":111665,"vw":1.612084},{"c":1.61,"h":1.62,"l":1.61,"n":194,"o":1.6159,"t":"2026-10-14T19:15:00Z","v":23956,"vw":1.612602},{"c":1.6,"h":1.6193,"l":1.6,"n":256,"o":1.61,"t":"2026-10-14T19:30:00Z","v":42831,"vw":1.610868},{"c":1.595,"h":1.61,"l":1.59,"n":1119,"o":1.6,"t":"2026-10-14T19:45:00Z","v":264560,"vw":1.598695},{"c":1.6,"h":1.6,"l":1.6,"n":5,"o":1.6,"t":"2026-10-14T20:00:00Z","v":249308,"vw":1.6},{"c":1.5908,"h":1.6,"l":1.5908,"n":2,"o":1.6,"t":"2026-10-14T20:30:00Z","v":1685,"vw":1.593175},{"c":1.615,"h":1.615,"l":1.5903,"n":2,"o":1.5903,"t":"2026-10-14T22:00:00Z","v":1300,"vw":1.5922},{"c":1.62,"h":1.63,"l":1.62,"n":24,"o":1.63,"t":"2026-10-14T22:30:00Z","v":1675,"vw":1.626353},{"c":1.6,"h":1.6,"l":1.6,"n":2,"o":1.6,"t":"2026-10-15T08:00:00Z","v":3501,"vw":1.6},{"c":1.7341,"h":1.7341,"l":1.7341,"n":1,"o":1.7341,"t":"2026-10-15T10:45:00Z","v":105,"vw":1.7341},{"c":1.62,"h":1.62,"l":1.59,"n":7,"o":1.59,"t":"2026-10-15T11:00:00Z","v":350,"vw":1.602285},{"c":1.63,"h":1.63,"l":1.63,"n":2,"o":1.63,"t":"2026-10-15T13:15:00Z","v":1201,"vw":1.63},{"c":1.635,"h":1.65,"l":1.62,"n":382,"o":1.63,"t":"2026-10-15T13:30:00Z","v":104066,"vw":1.63292},{"c":1.655,"h":1.66,"l":1.635,"n":465,"o":1.64,"t":"2026-10-15T13:45:00Z","v":109161,"vw":1.646299},{"c":1.665,"h":1.675,"l":1.655,"n":264,"o":1.655,"t":"2026-10-15T14:00:00Z","v":48141,"vw":1.665363},{"c":1.635,"h":1.6699,"l":1.63,"n":304,"o":1.665,"t":"2026-10-15T14:15:00Z","v":62879,"vw":1.644669},{"c":1.645,"h":1.645,"l":1.63,"n":151,"o":1.635,"t":"2026-10-15T14:30:00Z","v":18272,"vw":1.639243},{"c":1.64,"h":1.65,"l":1.64,"n":255,"o":1.645,"t":"2026-10-15T14:45:00Z","v":51706,"vw":1.644552},{"c":1.655,"h":1.66,"l":1.64,"n":235,"o":1.645,"t":"2026-10-15T15:00:00Z","v":41735,"vw":1.649149},{"c":1.645,"h":1.66,"l":1.64,"n":145,"o":1.655,"t":"2026-10-15T15:15:00Z","v":16262,"vw":1.649912},{"c":1.625,"h":1.6477,"l":1.625,"n":180,"o":1.645,"t":"2026-10-15T15:30:00Z","v":22518,"vw":1.634507},{"c":1.625,"h":1.625,"l":1.62,"n":52,"o":1.625,"t":"2026-10-15T15:45:00Z","v":4124,"vw":1.624556},{"c":1.625,"h":1.63,"l":1.62,"n":79,"o":1.62,"t":"2026-10-15T16:00:00Z","v":10179,"vw":1.627686},{"c":1.625,"h":1.625,"l":1.62,"n":123,"o":1.625,"t":"2026-10-15T16:15:00Z","v":18005,"vw":1.624723},{"c":1.62,"h":1.625,"l":1.62,"n":86,"o":1.62,"t":"2026-10-15T16:30:00Z","v":4196,"vw":1.623794},{"c":1.62,"h":1.6299,"l":1.62,"n":108,"o":1.625,"t":"2026-10-15T16:45:00Z","v":79614,"vw":1.621471},{"c":1.625,"h":1.625,"l":1.62,"n":154,"o":1.62,"t":"2026-10-15T17:00:00Z","v":12303,"vw":1.623851},{"c":1.625,"h":1.63,"l":1.62,"n":187,"o":1.625,"t":"2026-10-15T17:15:00Z","v":7628,"vw":1.625297},{"c":1.625,"h":1.63,"l":1.62,"n":109,"o":1.625,"t":"2026-10-15T17:30:00Z","v":11362,"vw":1.62543},{"c":1.625,"h":1.63,"l":1.62,"n":144,"o":1.63,"t":"2026-10-15T17:45:00Z","v":25532,"vw":1.626196},{"c":1.645,"h":1.645,"l":1.62,"n":330,"o":1.62,"t":"2026-10-15T18:00:00Z","v":120154,"vw":1.634693},{"c":1.635,"h":1.65,"l":1.6301,"n":284,"o":1.645,"t":"2026-10-15T18:15:00Z","v":29164,"vw":1.638927},{"c":1.635,"h":1.64,"l":1.63,"n":142,"o":1.635,"t":"2026-10-15T18:30:00Z","v":16544,"vw":1.633499},{"c":1.65,"h":1.65,"l":1.63,"n":255,"o":1.635,"t":"2026-10-15T18:45:00Z","v":76997,"vw":1.639642},{"c":1.645,"h":1.65,"l":1.645,"n":128,"o":1.645,"t":"2026-10-15T19:00:00Z","v":12772,"vw":1.647388},{"c":1.655,"h":1.655,"l":1.64,"n":423,"o":1.65,"t":"2026-10-15T19:15:00Z","v":72541,"vw":1.649088},{"c":1.65,"h":1.66,"l":1.65,"n":262,"o":1.65,"t":"2026-10-15T19:30:00Z","v":44877,"vw":1.65287},{"c":1.645,"h":1.66,"l":1.64,"n":1053,"o":1.6591,"t":"2026-10-15T19:45:00Z","v":248628,"vw":1.649001},{"c":1.65,"h":1.65,"l":1.65,"n":5,"o":1.65,"t":"2026-10-15T20:00:00Z","v":138816,"vw":1.65},{"c":1.6405,"h":1.6405,"l":1.6405,"n":1,"o":1.6405,"t":"2026-10-15T21:30:00Z","v":100,"vw":1.6405},{"c":1.64,"h":1.64,"l":1.64,"n":1,"o":1.64,"t":"2026-10-15T22:15:00Z","v":130,"vw":1.64},{"c":1.5812,"h":1.68,"l":1.58,"n":218,"o":1.67,"t":"2026-10-16T13:30:00Z","v":143780,"vw":1.640393},{"c":1.56,"h":1.58,"l":1.555,"n":393,"o":1.58,"t":"2026-10-16T13:45:00Z","v":172780,"vw":1.564807},{"c":1.5699,"h":1.57,"l":1.55,"n":203,"o":1.55,"t":"2026-10-16T14:00:00Z","v":49594,"vw":1.56003},{"c":1.585,"h":1.59,"l":1.55,"n":409,"o":1.565,"t":"2026-10-16T14:15:00Z","v":97828,"vw":1.5685},{"c":1.585,"h":1.59,"l":1.58,"n":166,"o":1.585,"t":"2026-10-16T14:30:00Z","v":24921,"vw":1.582046},{"c":1.59,"h":1.59,"l":1.58,"n":175,"o":1.585,"t":"2026-10-16T14:45:00Z","v":19696,"vw":1.581241},{"c":1.58,"h":1.59,"l":1.58,"n":139,"o":1.585,"t":"2026-10-16T15:00:00Z","v":24988,"vw":1.585253},{"c":1.575,"h":1.58,"l":1.565,"n":293,"o":1.58,"t":"2026-10-16T15:15:00Z","v":57356,"vw":1.573468},{"c":1.585,"h":1.59,"l":1.57,"n":525,"o":1.57,"t":"2026-10-16T15:30:00Z","v":106854,"vw":1.581518},{"c":1.585,"h":1.585,"l":1.58,"n":96,"o":1.585,"t":"2026-10-16T15:45:00Z","v":12582,"vw":1.581173},{"c":1.57,"h":1.59,"l":1.57,"n":149,"o":1.58,"t":"2026-10-16T16:00:00Z","v":17303,"vw":1.577354},{"c":1.5613,"h":1.5799,"l":1.56,"n":136,"o":1.575,"t":"2026-10-16T16:15:00Z","v":21922,"vw":1.568432},{"c":1.56,"h":1.569,"l":1.56,"n":105,"o":1.56,"t":"2026-10-16T16:30:00Z","v":12791,"vw":1.562923},{"c":1.555,"h":1.56,"l":1.55,"n":189,"o":1.56,"t":"2026-10-16T16:45:00Z","v":26431,"vw":1.557849},{"c":1.555,"h":1.5551,"l":1.55,"n":89,"o":1.555,"t":"2026-10-16T17:00:00Z","v":16327,"vw":1.553962},{"c":1.56,"h":1.56,"l":1.55,"n":95,"o":1.555,"t":"2026-10-16T17:15:00Z","v":8509,"vw":1.554024},{"c":1.555,"h":1.57,"l":1.55,"n":307,"o":1.555,"t":"2026-10-16T17:30:00Z","v":90069,"vw":1.555383},{"c":1.555,"h":1.5593,"l":1.54,"n":316,"o":1.55,"t":"2026-10-16T17:45:00Z","v":120859,"vw":1.54921},{"c":1.54,"h":1.55,"l":1.54,"n":174,"o":1.55,"t":"2026-10-16T18:00:00Z","v":24982,"vw":1.542741},{"c":1.545,"h":1.55,"l":1.54,"n":316,"o":1.54,"t":"2026-10-16T18:15:00Z","v":65576,"vw":1.546818},{"c":1.555,"h":1.555,"l":1.54,"n":282,"o":1.54,"t":"2026-10-16T18:30:00Z","v":44102,"vw":1.548771},{"c":1.55,"h":1.56,"l":1.55,"n":259,"o":1.555,"t":"2026-10-16T18:45:00Z","v":55497,"vw":1.556189},{"c":1.555,"h":1.56,"l":1.55,"n":275,"o":1.55,"t":"2026-10-16T19:00:00Z","v":41580,"vw":1.553254},{"c":1.545,"h":1.555,"l":1.54,"n":375,"o":1.555,"t":"2026-10-16T19:15:00Z","v":105342,"vw":1.550048},{"c":1.53,"h":1.5488,"l":1.53,"n":417,"o":1.545,"t":"2026-10-16T19:30:00Z","v":81964,"vw":1.536859},{"c":1.525,"h":1.535,"l":1.52,"n":984,"o":1.53,"t":"2026-10-16T19:45:00Z","v":258973,"vw":1.523355},{"c":1.52,"h":1.52,"l":1.52,"n":6,"o":1.52,"t":"2026-10-16T20:00:00Z","v":296306,"vw":1.52},{"c":1.59,"h":1.59,"l":1.53,"n":20,"o":1.53,"t":"2026-10-16T21:00:00Z","v":7652,"vw":1.551367},{"c":1.54,"h":1.54,"l":1.54,"n":1,"o":1.54,"t":"2026-10-16T22:15:00Z","v":400,"vw":1.54},{"c":1.59,"h":1.59,"l":1.59,"n":1,"o":1.59,"t":"2026-10-16T23:45:00Z","v":100,"vw":1.59},{"c":1.59,"h":1.67,"l":1.59,"n":7,"o":1.67,"t":"2026-10-19T11:00:00Z","v":4204,"vw":1.652753},{"c":1.61,"h":1.61,"l":1.61,"n":2,"o":1.61,"t":"2026-10-19T11:45:00Z","v":252,"vw":1.61},{"c":1.508,"h":1.508,"l":1.508,"n":1,"o":1.508,"t":"2026-10-19T12:15:00Z","v":250,"vw":1.508},{"c":1.51,"h":1.51,"l":1.51,"n":1,"o":1.51,"t":"2026-10-19T13:00:00Z","v":499,"vw":1.51},{"c":1.56,"h":1.56,"l":1.56,"n":2,"o":1.56,"t":"2026-10-19T13:15:00Z","v":705,"vw":1.56},{"c":1.52,"h":1.565,"l":1.52,"n":542,"o":1.55,"t":"2026-10-19T13:30:00Z","v":164748,"vw":1.546514},{"c":1.525,"h":1.529,"l":1.515,"n":169,"o":1.52,"t":"2026-10-19T13:45:00Z","v":52393,"vw":1.521507},{"c":1.535,"h":1.535,"l":1.5102,"n":272,"o":1.52,"t":"2026-10-19T14:00:00Z","v":65853,"vw":1.518226},{"c":1.53,"h":1.54,"l":1.53,"n":134,"o":1.535,"t":"2026-10-19T14:15:00Z","v":32938,"vw":1.534796},{"c":1.535,"h":1.535,"l":1.52,"n":201,"o":1.535,"t":"2026-10-19T14:30:00Z","v":54221,"vw":1.530675},{"c":1.545,"h":1.545,"l":1.53,"n":295,"o":1.535,"t":"2026-10-19T14:45:00Z","v":95062,"vw":1.537941},{"c":1.545,"h":1.55,"l":1.54,"n":138,"o":1.545,"t":"2026-10-19T15:00:00Z","v":11298,"vw":1.543128},{"c":1.5412,"h":1.546,"l":1.54,"n":239,"o":1.545,"t":"2026-10-19T15:15:00Z","v":27972,"vw":1.542229},{"c":1.54,"h":1.545,"l":1.54,"n":665,"o":1.54,"t":"2026-10-19T15:30:00Z","v":97317,"vw":1.541763},{"c":1.545,"h":1.545,"l":1.53,"n":273,"o":1.54,"t":"2026-10-19T15:45:00Z","v":95189,"vw":1.536832},{"c":1.53,"h":1.545,"l":1.53,"n":163,"o":1.545,"t":"2026-10-19T16:00:00Z","v":18273,"vw":1.536995},{"c":1.535,"h":1.539,"l":1.53,"n":99,"o":1.535,"t":"2026-10-19T16:15:00Z","v":13666,"vw":1.532448},{"c":1.555,"h":1.555,"l":1.53,"n":329,"o":1.53,"t":"2026-10-19T16:30:00Z","v":70977,"vw":1.54798},{"c":1.555,"h":1.555,"l":1.555,"n":53,"o":1.555,"t":"2026-10-19T16:45:00Z","v":4586,"vw":1.555},{"c":1.555,"h":1.556,"l":1.55,"n":104,"o":1.55,"t":"2026-10-19T17:00:00Z","v":11713,"vw":1.553929},{"c":1.555,"h":1.56,"l":1.55,"n":114,"o":1.555,"t":"2026-10-19T17:15:00Z","v":9330,"vw":1.553745},{"c":1.545,"h":1.5599,"l":1.545,"n":182,"o":1.555,"t":"2026-10-19T17:30:00Z","v":26395,"vw":1.550712},{"c":1.545,"h":1.5497,"l":1.54,"n":137,"o":1.545,"t":"2026-10-19T17:45:00Z","v":7451,"vw":1.544853},{"c":1.54,"h":1.55,"l":1.54,"n":96,"o":1.545,"t":"2026-10-19T18:00:00Z","v":8374,"vw":1.545296},{"c":1.545,"h":1.55,"l":1.54,"n":121,"o":1.54,"t":"2026-10-19T18:15:00Z","v":35610,"vw":1.545399},{"c":1.565,"h":1.565,"l":1.54,"n":471,"o":1.545,"t":"2026-10-19T18:30:00Z","v":186547,"vw":1.557516},{"c":1.565,"h":1.57,"l":1.56,"n":178,"o":1.565,"t":"2026-10-19T18:45:00Z","v":16786,"vw":1.564884},{"c":1.56,"h":1.57,"l":1.56,"n":178,"o":1.57,"t":"2026-10-19T19:00:00Z","v":30536,"vw":1.564054},{"c":1.565,"h":1.565,"l":1.56,"n":263,"o":1.56,"t":"2026-10-19T19:15:00Z","v":39991,"vw":1.561702},{"c":1.57,"h":1.5799,"l":1.56,"n":382,"o":1.56,"t":"2026-10-19T19:30:00Z","v":86088,"vw":1.56913},{"c":1.54,"h":1.575,"l":1.54,"n":1157,"o":1.57,"t":"2026-10-19T19:45:00Z","v":277360,"vw":1.557903},{"c":1.55,"h":1.55,"l":1.55,"n":8,"o":1.55,"t":"2026-10-19T20:00:00Z","v":173771,"vw":1.55},{"c":1.54,"h":1.54,"l":1.54,"n":2,"o":1.54,"t":"2026-10-19T20:30:00Z","v":1000,"vw":1.54},{"c":1.585,"h":1.585,"l":1.545,"n":335,"o":1.56,"t":"2026-10-20T13:30:00Z","v":51510,"vw":1.561513},{"c":1.605,"h":1.615,"l":1.585,"n":283,"o":1.585,"t":"2026-10-20T13:45:00Z","v":92693,"vw":1.604516},{"c":1.6185,"h":1.6185,"l":1.605,"n":166,"o":1.605,"t":"2026-10-20T14:00:00Z","v":27943,"vw":1.61231},{"c":1.605,"h":1.62,"l":1.605,"n":173,"o":1.62,"t":"2026-10-20T14:15:00Z","v":47655,"vw":1.611531},{"c":1.62,"h":1.62,"l":1.605,"n":249,"o":1.605,"t":"2026-10-20T14:30:00Z","v":100105,"vw":1.60794},{"c":1.62,"h":1.63,"l":1.61,"n":242,"o":1.62,"t":"2026-10-20T14:45:00Z","v":36810,"vw":1.619638},{"c":1.595,"h":1.62,"l":1.595,"n":220,"o":1.6188,"t":"2026-10-20T15:00:00Z","v":81263,"vw":1.612404},{"c":1.605,"h":1.61,"l":1.595,"n":210,"o":1.595,"t":"2026-10-20T15:15:00Z","v":34689,"vw":1.601971},{"c":1.605,"h":1.61,"l":1.6,"n":85,"o":1.605,"t":"2026-10-20T15:30:00Z","v":5772,"vw":1.606012},{"c":1.615,"h":1.615,"l":1.595,"n":604,"o":1.605,"t":"2026-10-20T15:45:00Z","v":97072,"vw":1.60298},{"c":1.59,"h":1.615,"l":1.59,"n":258,"o":1.615,"t":"2026-10-20T16:00:00Z","v":26157,"vw":1.606528},{"c":1.59,"h":1.595,"l":1.59,"n":374,"o":1.59,"t":"2026-10-20T16:15:00Z","v":114605,"vw":1.591777},{"c":1.595,"h":1.6,"l":1.59,"n":163,"o":1.59,"t":"2026-10-20T16:30:00Z","v":11454,"vw":1.594055},{"c":1.595,"h":1.595,"l":1.59,"n":94,"o":1.595,"t":"2026-10-20T16:45:00Z","v":5243,"vw":1.592537},{"c":1.595,"h":1.595,"l":1.59,"n":61,"o":1.595,"t":"2026-10-20T17:00:00Z","v":4138,"vw":1.593102},{"c":1.605,"h":1.605,"l":1.59,"n":186,"o":1.595,"t":"2026-10-20T17:15:00Z","v":26499,"vw":1.601035},{"c":1.605,"h":1.605,"l":1.6,"n":83,"o":1.605,"t":"2026-10-20T17:30:00Z","v":5037,"vw":1.602911},{"c":1.595,"h":1.606,"l":1.59,"n":377,"o":1.6,"t":"2026-10-20T17:45:00Z","v":90427,"vw":1.600329},{"c":1.595,"h":1.6,"l":1.59,"n":122,"o":1.595,"t":"2026-10-20T18:00:00Z","v":16569,"vw":1.595142},{"c":1.59,"h":1.5999,"l":1.59,"n":128,"o":1.595,"t":"2026-10-20T18:15:00Z","v":16058,"vw":1.59303},{"c":1.59,"h":1.596,"l":1.585,"n":430,"o":1.59,"t":"2026-10-20T18:30:00Z","v":112920,"vw":1.59043},{"c":1.59,"h":1.595,"l":1.59,"n":62,"o":1.5912,"t":"2026-10-20T18:45:00Z","v":6447,"vw":1.590201},{"c":1.59,"h":1.6,"l":1.585,"n":286,"o":1.59,"t":"2026-10-20T19:00:00Z","v":98110,"vw":1.590416},{"c":1.585,"h":1.595,"l":1.58,"n":161,"o":1.59,"t":"2026-10-20T19:15:00Z","v":32897,"vw":1.587828},{"c":1.58,"h":1.59,"l":1.58,"n":204,"o":1.585,"t":"2026-10-20T19:30:00Z","v":31482,"vw":1.584023},{"c":1.575,"h":1.589,"l":1.57,"n":829,"o":1.585,"t":"2026-10-20T19:45:00Z","v":125164,"vw":1.577132},{"c":1.57,"h":1.58,"l":1.57,"n":7,"o":1.57,"t":"2026-10-20T20:00:00Z","v":103739,"vw":1.579935},{"c":1.585,"h":1.6,"l":1.57,"n":238,"o":1.59,"t":"2026-10-21T13:30:00Z","v":96774,"vw":1.588438},{"c":1.605,"h":1.6171,"l":1.59,"n":355,"o":1.59,"t":"2026-10-21T13:45:00Z","v":170962,"vw":1.603607},{"c":1.595,"h":1.605,"l":1.5911,"n":118,"o":1.605,"t":"2026-10-21T14:00:00Z","v":24346,"vw":1.597593},{"c":1.595,"h":1.6,"l":1.59,"n":95,"o":1.59,"t":"2026-10-21T14:15:00Z","v":8820,"vw":1.593304},{"c":1.595,"h":1.6,"l":1.59,"n":102,"o":1.595,"t":"2026-10-21T14:30:00Z","v":6377,"vw":1.594994},{"c":1.585,"h":1.59,"l":1.585,"n":154,"o":1.59,"t":"2026-10-21T14:45:00Z","v":22597,"vw":1.588082},{"c":1.585,"h":1.585,"l":1.58,"n":151,"o":1.585,"t":"2026-10-21T15:00:00Z","v":17656,"vw":1.583788},{"c":1.59,"h":1.59,"l":1.58,"n":93,"o":1.585,"t":"2026-10-21T15:15:00Z","v":9199,"vw":1.583663},{"c":1.585,"h":1.59,"l":1.58,"n":134,"o":1.585,"t":"2026-10-21T15:30:00Z","v":11927,"vw":1.58493},{"c":1.58,"h":1.585,"l":1.58,"n":131,"o":1.585,"t":"2026-10-21T15:45:00Z","v":14801,"vw":1.583114},{"c":1.585,"h":1.585,"l":1.58,"n":245,"o":1.58,"t":"2026-10-21T16:00:00Z","v":30210,"vw":1.581614},{"c":1.595,"h":1.5999,"l":1.58,"n":256,"o":1.58,"t":"2026-10-21T16:15:00Z","v":96285,"vw":1.5911},{"c":1.595,"h":1.595,"l":1.59,"n":102,"o":1.595,"t":"2026-10-21T16:30:00Z","v":12648,"vw":1.592818},{"c":1.595,"h":1.595,"l":1.59,"n":81,"o":1.595,"t":"2026-10-21T16:45:00Z","v":17746,"vw":1.594098},{"c":1.5987,"h":1.5988,"l":1.59,"n":80,"o":1.59,"t":"2026-10-21T17:00:00Z","v":6929,"vw":1.592649},{"c":1.595,"h":1.595,"l":1.59,"n":82,"o":1.595,"t":"2026-10-21T17:15:00Z","v":6505,"vw":1.593409},{"c":1.59,"h":1.5961,"l":1.59,"n":114,"o":1.595,"t":"2026-10-21T17:30:00Z","v":17813,"vw":1.593448},{"c":1.595,"h":1.6,"l":1.585,"n":284,"o":1.59,"t":"2026-10-21T17:45:00Z","v":60671,"vw":1.593478},{"c":1.595,"h":1.6,"l":1.59,"n":94,"o":1.595,"t":"2026-10-21T18:00:00Z","v":17481,"vw":1.596254},{"c":1.595,"h":1.6,"l":1.59,"n":78,"o":1.59,"t":"2026-10-21T18:15:00Z","v":9441,"vw":1.595965},{"c":1.595,"h":1.6,"l":1.59,"n":102,"o":1.595,"t":"2026-10-21T18:30:00Z","v":14025,"vw":1.593958},{"c":1.575,"h":1.595,"l":1.57,"n":654,"o":1.59,"t":"2026-10-21T18:45:00Z","v":121952,"vw":1.585394},{"c":1.565,"h":1.58,"l":1.565,"n":350,"o":1.575,"t":"2026-10-21T19:00:00Z","v":77879,"vw":1.569162},{"c":1.565,"h":1.5663,"l":1.56,"n":211,"o":1.565,"t":"2026-10-21T19:15:00Z","v":26124,"vw":1.563974},{"c":1.57,"h":1.5783,"l":1.565,"n":359,"o":1.565,"t":"2026-10-21T19:30:00Z","v":82116,"vw":1.571369},{"c":1.56,"h":1.575,"l":1.545,"n":831,"o":1.575,"t":"2026-10-21T19:45:00Z","v":252780,"vw":1.558737},{"c":1.56,"h":1.56,"l":1.56,"n":8,"o":1.56,"t":"2026-10-21T20:00:00Z","v":142308,"vw":1.56},{"c":1.58,"h":1.58,"l":1.58,"n":5,"o":1.58,"t":"2026-10-21T23:15:00Z","v":591,"vw":1.58},{"c":1.575,"h":1.59,"l":1.55,"n":203,"o":1.56,"t":"2026-10-22T13:30:00Z","v":78536,"vw":1.566261},{"c":1.585,"h":1.585,"l":1.57,"n":197,"o":1.5788,"t":"2026-10-22T13:45:00Z","v":97816,"vw":1.57323},{"c":1.565,"h":1.585,"l":1.5601,"n":146,"o":1.585,"t":"2026-10-22T14:00:00Z","v":37484,"vw":1.572203},{"c":1.555,"h":1.565,"l":1.55,"n":111,"o":1.565,"t":"2026-10-22T14:15:00Z","v":37138,"vw":1.552815},{"c":1.555,"h":1.555,"l":1.54,"n":204,"o":1.55,"t":"2026-10-22T14:30:00Z","v":42117,"vw":1.549803},{"c":1.5516,"h":1.555,"l":1.55,"n":71,"o":1.555,"t":"2026-10-22T14:45:00Z","v":7998,"vw":1.554678},{"c":1.555,"h":1.56,"l":1.545,"n":164,"o":1.555,"t":"2026-10-22T15:00:00Z","v":33423,"vw":1.55051},{"c":1.55,"h":1.555,"l":1.55,"n":58,"o":1.55,"t":"2026-10-22T15:15:00Z","v":9886,"vw":1.551448},{"c":1.545,"h":1.555,"l":1.545,"n":152,"o":1.555,"t":"2026-10-22T15:30:00Z","v":16208,"vw":1.549056},{"c":1.545,"h":1.55,"l":1.54,"n":98,"o":1.545,"t":"2026-10-22T15:45:00Z","v":10099,"vw":1.547989},{"c":1.545,"h":1.545,"l":1.54,"n":21,"o":1.54,"t":"2026-10-22T16:00:00Z","v":1876,"vw":1.543364},{"c":1.55,"h":1.55,"l":1.54,"n":83,"o":1.545,"t":"2026-10-22T16:15:00Z","v":19163,"vw":1.547202},{"c":1.5416,"h":1.545,"l":1.535,"n":193,"o":1.545,"t":"2026-10-22T16:30:00Z","v":42625,"vw":1.540648},{"c":1.53,"h":1.54,"l":1.53,"n":163,"o":1.54,"t":"2026-10-22T16:45:00Z","v":19782,"vw":1.53843},{"c":1.53,"h":1.535,"l":1.53,"n":180,"o":1.535,"t":"2026-10-22T17:00:00Z","v":11595,"vw":1.530259},{"c":1.52,"h":1.535,"l":1.52,"n":172,"o":1.53,"t":"2026-10-22T17:15:00Z","v":24334,"vw":1.528889},{"c":1.52,"h":1.53,"l":1.52,"n":127,"o":1.5227,"t":"2026-10-22T17:30:00Z","v":15247,"vw":1.524583},{"c":1.52,"h":1.53,"l":1.515,"n":205,"o":1.52,"t":"2026-10-22T17:45:00Z","v":86575,"vw":1.521393},{"c":1.52,"h":1.53,"l":1.52,"n":101,"o":1.52,"t":"2026-10-22T18:00:00Z","v":13749,"vw":1.522319},{"c":1.52,"h":1.535,"l":1.52,"n":253,"o":1.52,"t":"2026-10-22T18:15:00Z","v":47935,"vw":1.529476},{"c":1.52,"h":1.5299,"l":1.52,"n":96,"o":1.52,"t":"2026-10-22T18:30:00Z","v":7518,"vw":1.524175},{"c":1.525,"h":1.525,"l":1.515,"n":232,"o":1.52,"t":"2026-10-22T18:45:00Z","v":64097,"vw":1.520292},{"c":1.515,"h":1.525,"l":1.51,"n":192,"o":1.52,"t":"2026-10-22T19:00:00Z","v":82500,"vw":1.513706},{"c":1.515,"h":1.52,"l":1.51,"n":138,"o":1.51,"t":"2026-10-22T19:15:00Z","v":37010,"vw":1.510376},{"c":1.49,"h":1.5199,"l":1.49,"n":339,"o":1.5199,"t":"2026-10-22T19:30:00Z","v":76175,"vw":1.503049},{"c":1.48,"h":1.5,"l":1.48,"n":715,"o":1.495,"t":"2026-10-22T19:45:00Z","v":136583,"vw":1.488321},{"c":1.47,"h":1.49,"l":1.47,"n":12,"o":1.49,"t":"2026-10-22T20:00:00Z","v":249268,"vw":1.489922},{"c":1.49,"h":1.49,"l":1.49,"n":1,"o":1.49,"t":"2026-10-22T20:30:00Z","v":1532,"vw":1.49},{"c":1.49,"h":1.49,"l":1.49,"n":6,"o":1.49,"t":"2026-10-22T21:45:00Z","v":1002,"vw":1.49},{"c":1.52,"h":1.52,"l":1.4993,"n":2,"o":1.4993,"t":"2026-10-22T22:30:00Z","v":871,"vw":1.515936},{"c":1.5,"h":1.52,"l":1.48,"n":24,"o":1.48,"t":"2026-10-23T12:30:00Z","v":6607,"vw":1.499299},{"c":1.5,"h":1.5198,"l":1.48,"n":65,"o":1.5198,"t":"2026-10-23T13:15:00Z","v":24774,"vw":1.502845},{"c":1.4399,"h":1.5,"l":1.43,"n":340,"o":1.5,"t":"2026-10-23T13:30:00Z","v":150457,"vw":1.462673},{"c":1.415,"h":1.435,"l":1.405,"n":813,"o":1.43,"t":"2026-10-23T13:45:00Z","v":438174,"vw":1.420088},{"c":1.415,"h":1.42,"l":1.41,"n":195,"o":1.415,"t":"2026-10-23T14:00:00Z","v":95849,"vw":1.417988},{"c":1.415,"h":1.42,"l":1.405,"n":207,"o":1.415,"t":"2026-10-23T14:15:00Z","v":49641,"vw":1.412488},{"c":1.425,"h":1.43,"l":1.41,"n":151,"o":1.415,"t":"2026-10-23T14:30:00Z","v":21594,"vw":1.419063},{"c":1.425,"h":1.435,"l":1.42,"n":169,"o":1.425,"t":"2026-10-23T14:45:00Z","v":45719,"vw":1.428358},{"c":1.425,"h":1.4292,"l":1.415,"n":194,"o":1.42,"t":"2026-10-23T15:00:00Z","v":46396,"vw":1.422251},{"c":1.4212,"h":1.43,"l":1.42,"n":441,"o":1.43,"t":"2026-10-23T15:15:00Z","v":36133,"vw":1.421939},{"c":1.425,"h":1.4299,"l":1.415,"n":287,"o":1.42,"t":"2026-10-23T15:30:00Z","v":46526,"vw":1.421606},{"c":1.435,"h":1.44,"l":1.43,"n":193,"o":1.43,"t":"2026-10-23T15:45:00Z","v":87542,"vw":1.435728},{"c":1.44,"h":1.44,"l":1.43,"n":92,"o":1.435,"t":"2026-10-23T16:00:00Z","v":11948,"vw":1.434173},{"c":1.425,"h":1.44,"l":1.42,"n":252,"o":1.44,"t":"2026-10-23T16:15:00Z","v":27241,"vw":1.430561},{"c":1.43,"h":1.43,"l":1.42,"n":104,"o":1.425,"t":"2026-10-23T16:30:00Z","v":21780,"vw":1.42561},{"c":1.415,"h":1.43,"l":1.41,"n":142,"o":1.43,"t":"2026-10-23T16:45:00Z","v":30398,"vw":1.421001},{"c":1.415,"h":1.42,"l":1.41,"n":264,"o":1.41,"t":"2026-10-23T17:00:00Z","v":23677,"vw":1.415078},{"c":1.395,"h":1.415,"l":1.39,"n":256,"o":1.415,"t":"2026-10-23T17:15:00Z","v":64531,"vw":1.401469},{"c":1.395,"h":1.4,"l":1.39,"n":138,"o":1.395,"t":"2026-10-23T17:30:00Z","v":53149,"vw":1.391385},{"c":1.4,"h":1.4,"l":1.385,"n":281,"o":1.4,"t":"2026-10-23T17:45:00Z","v":99799,"vw":1.39055},{"c":1.395,"h":1.4,"l":1.39,"n":194,"o":1.4,"t":"2026-10-23T18:00:00Z","v":31208,"vw":1.397441},{"c":1.395,"h":1.4,"l":1.39,"n":120,"o":1.395,"t":"2026-10-23T18:15:00Z","v":45127,"vw":1.39385},{"c":1.385,"h":1.4,"l":1.385,"n":270,"o":1.4,"t":"2026-10-23T18:30:00Z","v":39009,"vw":1.39062},{"c":1.385,"h":1.39,"l":1.38,"n":91,"o":1.385,"t":"2026-10-23T18:45:00Z","v":26998,"vw":1.385262},{"c":1.4,"h":1.41,"l":1.365,"n":848,"o":1.385,"t":"2026-10-23T19:00:00Z","v":291107,"vw":1.382868},{"c":1.42,"h":1.425,"l":1.4,"n":436,"o":1.405,"t":"2026-10-23T19:15:00Z","v":88912,"vw":1.413452},{"c":1.415,"h":1.42,"l":1.4101,"n":303,"o":1.42,"t":"2026-10-23T19:30:00Z","v":40554,"vw":1.415689},{"c":1.415,"h":1.425,"l":1.395,"n":1396,"o":1.415,"t":"2026-10-23T19:45:00Z","v":518261,"vw":1.406292},{"c":1.42,"h":1.42,"l":1.42,"n":5,"o":1.42,"t":"2026-10-23T20:00:00Z","v":209084,"vw":1.42},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-10-23T20:15:00Z","v":1000,"vw":1.41},{"c":1.4243,"h":1.4243,"l":1.4243,"n":1,"o":1.4243,"t":"2026-10-23T22:00:00Z","v":4271,"vw":1.4243}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.035151854482589465,"strike":2.2969629103482108,"iv":1.3918566117444677,"gamma":0.43764918655021356,"theta":-0.0023044819768246747,"vega":0.000868000875129904,"rho":0.00012585770458942988,"breakevenPct":63.737608989033234},{"delta":0.2,"premium":0.04743813061196895,"strike":2.051237387760621,"iv":1.3050507769511073,"gamma":0.5625945701582432,"theta":-0.0026649380730864366,"vega":0.001059165062968568,"rho":0.00016752394047432845,"breakevenPct":47.34785637664748},{"delta":0.25,"premium":0.10183085103391917,"strike":2.62197021240703,"iv":2.070518864928423,"gamma":0.5081638012927988,"theta":-0.0051362972250176345,"vega":0.001176411372314986,"rho":0.00017991809999453844,"breakevenPct":91.23787568917709},{"delta":0.3,"premium":0.16731640349602875,"strike":3.407796841952345,"iv":3.060516277011383,"gamma":0.4064768566844565,"theta":-0.00816376823685555,"vega":0.0012741842109218176,"rho":0.00018460060796032113,"breakevenPct":151.00844242423463},{"delta":0.35,"premium":0.23280195595813835,"strike":4.19362347149766,"iv":4.050513689094343,"gamma":0.30478991207611417,"theta":-0.01119123924869347,"vega":0.0013719570495286492,"rho":0.0001892831159261038,"breakevenPct":210.77900915929217},{"delta":0.4,"premium":0.298287508420248,"strike":4.979450101042976,"iv":5.040511101177304,"gamma":0.20310296746777168,"theta":-0.01421871026053139,"vega":0.001469729888135481,"rho":0.00019396562389188652,"breakevenPct":270.5495758943498},{"delta":0.45,"premium":0.24686093659080605,"strike":4.704238616526678,"iv":3.7530979506135598,"gamma":0.6578187473168826,"theta":-0.01084586627071673,"vega":0.0015068323769773476,"rho":0.00027955667795724387,"breakevenPct":247.61634157954674},{"delta":0.5,"premium":0.18045866094298357,"strike":1.4153066726915962,"iv":1.2084432896527368,"gamma":1.1253330887193629,"theta":-0.0027581354822497246,"vega":0.001428956173097318,"rho":0.00037590868029142144,"breakevenPct":12.038568674758128},{"delta":0.55,"premium":0.28239482846304803,"strike":1.3080054437231075,"iv":1.6595346281770662,"gamma":1.0018967897737001,"theta":-0.003037740954064074,"vega":0.0013236493935506837,"rho":0.00035443048853994725,"breakevenPct":11.66188809844524},{"delta":0.6,"premium":0.38433099598311227,"strike":1.2007042147546187,"iv":2.1106259667013942,"gamma":0.8784604908280378,"theta":-0.003317346425878423,"vega":0.0012183426140040493,"rho":0.00033295229678847316,"breakevenPct":11.285207522132355},{"delta":0.65,"premium":0.48626716350317667,"strike":1.0934029857861298,"iv":2.5617173052257236,"gamma":0.755024191882375,"theta":-0.0035969518976927723,"vega":0.0011130358344574147,"rho":0.00031147410503699896,"breakevenPct":10.908526945819467},{"delta":0.7,"premium":0.5882033310232408,"strike":0.9861017568176412,"iv":3.012808643750052,"gamma":0.6315878929367127,"theta":-0.003876557369507121,"vega":0.0010077290549107805,"rho":0.0002899959132855248,"breakevenPct":10.531846369506582},{"delta":0.75,"premium":0.6901394985433054,"strike":0.8788005278491523,"iv":3.4638999822743815,"gamma":0.5081515939910499,"theta":-0.0041561628413214705,"vega":0.000902422275364146,"rho":0.0002685177215340506,"breakevenPct":10.155165793193694},{"delta":0.8,"premium":0.7920756660633698,"strike":0.7714992988806635,"iv":3.914991320798711,"gamma":0.38471529504538726,"theta":-0.004435768313135819,"vega":0.0007971154958175115,"rho":0.00024703952978257654,"breakevenPct":9.778485216880808},{"delta":0.85,"premium":0.894011833583434,"strike":0.6641980699121748,"iv":4.366082659323039,"gamma":0.2612789960997248,"theta":-0.004715373784950168,"vega":0.0006918087162708772,"rho":0.00022556133803110237,"breakevenPct":9.40180464056792},{"delta":0.9,"premium":0.9959480011034983,"strike":0.556896840943686,"iv":4.817173997847368,"gamma":0.13784269715406228,"theta":-0.004994979256764518,"vega":0.0005865019367242428,"rho":0.0002040831462796282,"breakevenPct":9.025124064255035}],"put":[{"delta":0.1,"premium":0.48991087951185297,"strike":0.7017824097629404,"iv":7.076930464539967,"gamma":0.06828878913501892,"theta":-0.008213493553819519,"vega":0.0006424398377422349,"rho":-0.00035588099981547275,"breakevenPct":85.12451518282052},{"delta":0.15,"premium":0.4774485970890852,"strike":0.9510280582182955,"iv":5.936736603214726,"gamma":0.10463677984817552,"theta":-0.009821387898764305,"vega":0.0008792384071959782,"rho":-0.0004781256640304716,"breakevenPct":66.75002028159724},{"delta":0.2,"premium":0.4467844226433273,"strike":1.0627012830148281,"iv":5.168600073637192,"gamma":0.19344330860671372,"theta":-0.009355133563819765,"vega":0.0009977753142921381,"rho":-0.0005234979058623086,"breakevenPct":56.7565217740995},{"delta":0.25,"premium":0.41166942930940026,"strike":1.140734601534666,"iv":4.4914408884770936,"gamma":0.295077264958121,"theta":-0.008381697881482192,"vega":0.0010873942803356538,"rho":-0.0005500729133687167,"breakevenPct":48.812386981305494},{"delta":0.3,"premium":0.3765544359754732,"strike":1.218767920054504,"iv":3.814281703316995,"gamma":0.3967112213095282,"theta":-0.007408262199144618,"vega":0.0011770132463791694,"rho":-0.0005766479208751249,"breakevenPct":40.86825218851149},{"delta":0.35,"premium":0.34143944264154613,"strike":1.296801238574342,"iv":3.137122518156897,"gamma":0.49834517766093545,"theta":-0.006434826516807044,"vega":0.001266632212422685,"rho":-0.000603222928381533,"breakevenPct":32.92411739571748},{"delta":0.4,"premium":0.30632444930761904,"strike":1.37483455709418,"iv":2.459963332996798,"gamma":0.5999791340123428,"theta":-0.005461390834469468,"vega":0.0013562511784662007,"rho":-0.0006297979358879412,"breakevenPct":24.97998260292347},{"delta":0.45,"premium":0.27120945597369195,"strike":1.4528678756140179,"iv":1.7828041478366998,"gamma":0.70161309036375,"theta":-0.004487955152131895,"vega":0.0014458701445097164,"rho":-0.0006563729433943493,"breakevenPct":17.035847810129468},{"delta":0.5,"premium":0.2690541655210338,"strike":1.5272202364586198,"iv":1.3584042342590046,"gamma":0.7528849601319769,"theta":-0.003780230959582073,"vega":0.0014673357162496563,"rho":-0.0007062265379216927,"breakevenPct":11.66425114529341},{"delta":0.55,"premium":0.31717074511960414,"strike":1.5959582073137202,"iv":1.3195260379433598,"gamma":0.7273419301622216,"theta":-0.003477783887819631,"vega":0.0013848501512235358,"rho":-0.0007915858560870283,"breakevenPct":10.216424756433609},{"delta":0.6,"premium":0.3652873247181743,"strike":1.6646961781688203,"iv":1.2806478416277152,"gamma":0.7017989001924664,"theta":-0.00317533681605719,"vega":0.0013023645861974156,"rho":-0.0008769451742523637,"breakevenPct":8.768598367573814},{"delta":0.65,"premium":0.4134039043167446,"strike":1.733434149023921,"iv":1.2417696453120703,"gamma":0.676255870222711,"theta":-0.0028728897442947482,"vega":0.001219879021171295,"rho":-0.0009623044924176993,"breakevenPct":7.320771978714014},{"delta":0.7,"premium":0.46152048391531486,"strike":1.802172119879021,"iv":1.2028914489964255,"gamma":0.6507128402529558,"theta":-0.0025704426725323072,"vega":0.0011373934561451746,"rho":-0.0010476638105830346,"breakevenPct":5.872945589854219},{"delta":0.75,"premium":0.5096370635138852,"strike":1.8709100907341216,"iv":1.1640132526807807,"gamma":0.6251698102832004,"theta":-0.0022679956007698654,"vega":0.001054907891119054,"rho":-0.0011330231287483704,"breakevenPct":4.425119200994419},{"delta":0.8,"premium":0.5577536431124555,"strike":1.939648061589222,"iv":1.1251350563651359,"gamma":0.5996267803134452,"theta":-0.001965548529007423,"vega":0.0009724223260929336,"rho":-0.0012183824469137058,"breakevenPct":2.9772928121346194}]},"raw":{"call":[{"delta":0.15,"premium":0.035151854482589465,"strike":2.2969629103482108,"iv":1.3918566117444677,"gamma":0.43764918655021356,"theta":-0.0023044819768246747,"vega":0.000868000875129904,"rho":0.00012585770458942988,"breakevenPct":63.737608989033234},{"delta":0.2,"premium":0.04743813061196895,"strike":2.051237387760621,"iv":1.3050507769511073,"gamma":0.5625945701582432,"theta":-0.0026649380730864366,"vega":0.001059165062968568,"rho":0.00016752394047432845,"breakevenPct":47.34785637664748},{"delta":0.25,"premium":0.10183085103391917,"strike":2.62197021240703,"iv":2.070518864928423,"gamma":0.5081638012927988,"theta":-0.0051362972250176345,"vega":0.001176411372314986,"rho":0.00017991809999453844,"breakevenPct":91.23787568917709},{"delta":0.3,"premium":0.16731640349602875,"strike":3.407796841952345,"iv":3.060516277011383,"gamma":0.4064768566844565,"theta":-0.00816376823685555,"vega":0.0012741842109218176,"rho":0.00018460060796032113,"breakevenPct":151.00844242423463},{"delta":0.35,"premium":0.23280195595813835,"strike":4.19362347149766,"iv":4.050513689094343,"gamma":0.30478991207611417,"theta":-0.01119123924869347,"vega":0.0013719570495286492,"rho":0.0001892831159261038,"breakevenPct":210.77900915929217},{"delta":0.4,"premium":0.298287508420248,"strike":4.979450101042976,"iv":5.040511101177304,"gamma":0.20310296746777168,"theta":-0.01421871026053139,"vega":0.001469729888135481,"rho":0.00019396562389188652,"breakevenPct":270.5495758943498},{"delta":0.45,"premium":0.24686093659080605,"strike":4.704238616526678,"iv":3.7530979506135598,"gamma":0.6578187473168826,"theta":-0.01084586627071673,"vega":0.0015068323769773476,"rho":0.00027955667795724387,"breakevenPct":247.61634157954674},{"delta":0.5,"premium":0.18045866094298357,"strike":1.4153066726915962,"iv":1.2084432896527368,"gamma":1.1253330887193629,"theta":-0.0027581354822497246,"vega":0.001428956173097318,"rho":0.00037590868029142144,"breakevenPct":12.038568674758128},{"delta":0.55,"premium":0.28239482846304803,"strike":1.3080054437231075,"iv":1.6595346281770662,"gamma":1.0018967897737001,"theta":-0.003037740954064074,"vega":0.0013236493935506837,"rho":0.00035443048853994725,"breakevenPct":11.66188809844524},{"delta":0.6,"premium":0.38433099598311227,"strike":1.2007042147546187,"iv":2.1106259667013942,"gamma":0.8784604908280378,"theta":-0.003317346425878423,"vega":0.0012183426140040493,"rho":0.00033295229678847316,"breakevenPct":11.285207522132355},{"delta":0.65,"premium":0.48626716350317667,"strike":1.0934029857861298,"iv":2.5617173052257236,"gamma":0.755024191882375,"theta":-0.0035969518976927723,"vega":0.0011130358344574147,"rho":0.00031147410503699896,"breakevenPct":10.908526945819467},{"delta":0.7,"premium":0.5882033310232408,"strike":0.9861017568176412,"iv":3.012808643750052,"gamma":0.6315878929367127,"theta":-0.003876557369507121,"vega":0.0010077290549107805,"rho":0.0002899959132855248,"breakevenPct":10.531846369506582},{"delta":0.75,"premium":0.6901394985433054,"strike":0.8788005278491523,"iv":3.4638999822743815,"gamma":0.5081515939910499,"theta":-0.0041561628413214705,"vega":0.000902422275364146,"rho":0.0002685177215340506,"breakevenPct":10.155165793193694},{"delta":0.8,"premium":0.7920756660633698,"strike":0.7714992988806635,"iv":3.914991320798711,"gamma":0.38471529504538726,"theta":-0.004435768313135819,"vega":0.0007971154958175115,"rho":0.00024703952978257654,"breakevenPct":9.778485216880808},{"delta":0.85,"premium":0.894011833583434,"strike":0.6641980699121748,"iv":4.366082659323039,"gamma":0.2612789960997248,"theta":-0.004715373784950168,"vega":0.0006918087162708772,"rho":0.00022556133803110237,"breakevenPct":9.40180464056792},{"delta":0.9,"premium":0.9959480011034983,"strike":0.556896840943686,"iv":4.817173997847368,"gamma":0.13784269715406228,"theta":-0.004994979256764518,"vega":0.0005865019367242428,"rho":0.0002040831462796282,"breakevenPct":9.025124064255035}],"put":[{"delta":0.1,"premium":0.48991087951185297,"strike":0.7017824097629404,"iv":7.076930464539967,"gamma":0.06828878913501892,"theta":-0.008213493553819519,"vega":0.0006424398377422349,"rho":-0.00035588099981547275,"breakevenPct":85.12451518282052},{"delta":0.15,"premium":0.4774485970890852,"strike":0.9510280582182955,"iv":5.936736603214726,"gamma":0.10463677984817552,"theta":-0.009821387898764305,"vega":0.0008792384071959782,"rho":-0.0004781256640304716,"breakevenPct":66.75002028159724},{"delta":0.2,"premium":0.4467844226433273,"strike":1.0627012830148281,"iv":5.168600073637192,"gamma":0.19344330860671372,"theta":-0.009355133563819765,"vega":0.0009977753142921381,"rho":-0.0005234979058623086,"breakevenPct":56.7565217740995},{"delta":0.25,"premium":0.41166942930940026,"strike":1.140734601534666,"iv":4.4914408884770936,"gamma":0.295077264958121,"theta":-0.008381697881482192,"vega":0.0010873942803356538,"rho":-0.0005500729133687167,"breakevenPct":48.812386981305494},{"delta":0.3,"premium":0.3765544359754732,"strike":1.218767920054504,"iv":3.814281703316995,"gamma":0.3967112213095282,"theta":-0.007408262199144618,"vega":0.0011770132463791694,"rho":-0.0005766479208751249,"breakevenPct":40.86825218851149},{"delta":0.35,"premium":0.34143944264154613,"strike":1.296801238574342,"iv":3.137122518156897,"gamma":0.49834517766093545,"theta":-0.006434826516807044,"vega":0.001266632212422685,"rho":-0.000603222928381533,"breakevenPct":32.92411739571748},{"delta":0.4,"premium":0.30632444930761904,"strike":1.37483455709418,"iv":2.459963332996798,"gamma":0.5999791340123428,"theta":-0.005461390834469468,"vega":0.0013562511784662007,"rho":-0.0006297979358879412,"breakevenPct":24.97998260292347},{"delta":0.45,"premium":0.27120945597369195,"strike":1.4528678756140179,"iv":1.7828041478366998,"gamma":0.70161309036375,"theta":-0.004487955152131895,"vega":0.0014458701445097164,"rho":-0.0006563729433943493,"breakevenPct":17.035847810129468},{"delta":0.5,"premium":0.2690541655210338,"strike":1.5272202364586198,"iv":1.3584042342590046,"gamma":0.7528849601319769,"theta":-0.003780230959582073,"vega":0.0014673357162496563,"rho":-0.0007062265379216927,"breakevenPct":11.66425114529341},{"delta":0.55,"premium":0.31717074511960414,"strike":1.5959582073137202,"iv":1.3195260379433598,"gamma":0.7273419301622216,"theta":-0.003477783887819631,"vega":0.0013848501512235358,"rho":-0.0007915858560870283,"breakevenPct":10.216424756433609},{"delta":0.6,"premium":0.3652873247181743,"strike":1.6646961781688203,"iv":1.2806478416277152,"gamma":0.7017989001924664,"theta":-0.00317533681605719,"vega":0.0013023645861974156,"rho":-0.0008769451742523637,"breakevenPct":8.768598367573814},{"delta":0.65,"premium":0.4134039043167446,"strike":1.733434149023921,"iv":1.2417696453120703,"gamma":0.676255870222711,"theta":-0.0028728897442947482,"vega":0.001219879021171295,"rho":-0.0009623044924176993,"breakevenPct":7.320771978714014},{"delta":0.7,"premium":0.46152048391531486,"strike":1.802172119879021,"iv":1.2028914489964255,"gamma":0.6507128402529558,"theta":-0.0025704426725323072,"vega":0.0011373934561451746,"rho":-0.0010476638105830346,"breakevenPct":5.872945589854219},{"delta":0.75,"premium":0.5096370635138852,"strike":1.8709100907341216,"iv":1.1640132526807807,"gamma":0.6251698102832004,"theta":-0.0022679956007698654,"vega":0.001054907891119054,"rho":-0.0011330231287483704,"breakevenPct":4.425119200994419},{"delta":0.8,"premium":0.5577536431124555,"strike":1.939648061589222,"iv":1.1251350563651359,"gamma":0.5996267803134452,"theta":-0.001965548529007423,"vega":0.0009724223260929336,"rho":-0.0012183824469137058,"breakevenPct":2.9772928121346194}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}