{"symbol":"LXU","url":"https://intraalpha.com/companies/LXU","capturedAt":"2026-10-23T00:21:56.626Z","state":"partial","quote":{"symbol":"LXU","last_price":9.76,"prev_close":10.31,"regular_close":9.76,"change":-0.55,"change_pct":-5.3346,"regular_change":-0.55,"regular_change_pct":-5.3346,"extended_change":0,"extended_change_pct":0,"bid":9.77,"ask":9.95,"bid_size":500,"ask_size":100,"volume":1132444,"vwap":10.011465,"open":10.39,"high":10.39,"low":9.76,"close":9.76,"trade_count":12098,"last_trade_at":"2026-10-22T23:00:00.001993043Z","last_quote_at":"2026-10-22T23:59:55.082584969Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:21:54.433339494-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:57:39.425Z","bars":[{"c":10.54,"h":10.54,"l":10.54,"n":1,"o":10.54,"t":"2026-10-16T08:20:00Z","v":200,"vw":10.54},{"c":10.8,"h":10.8,"l":10.8,"n":2,"o":10.8,"t":"2026-10-16T11:15:00Z","v":400,"vw":10.8},{"c":10.7403,"h":10.85,"l":10.7403,"n":5,"o":10.84,"t":"2026-10-16T12:10:00Z","v":1562,"vw":10.834567},{"c":10.97,"h":11,"l":10.95,"n":9,"o":10.95,"t":"2026-10-16T13:20:00Z","v":1008,"vw":10.983874},{"c":10.849,"h":10.96,"l":10.75,"n":247,"o":10.87,"t":"2026-10-16T13:30:00Z","v":63514,"vw":10.818678},{"c":10.73,"h":10.83,"l":10.71,"n":445,"o":10.83,"t":"2026-10-16T13:35:00Z","v":29103,"vw":10.760119},{"c":10.72,"h":10.775,"l":10.72,"n":157,"o":10.72,"t":"2026-10-16T13:40:00Z","v":13111,"vw":10.751627},{"c":10.77,"h":10.8,"l":10.72,"n":166,"o":10.72,"t":"2026-10-16T13:45:00Z","v":17070,"vw":10.756982},{"c":10.73,"h":10.8,"l":10.72,"n":228,"o":10.79,"t":"2026-10-16T13:50:00Z","v":24076,"vw":10.755215},{"c":10.72,"h":10.76,"l":10.715,"n":247,"o":10.73,"t":"2026-10-16T13:55:00Z","v":32947,"vw":10.734273},{"c":10.705,"h":10.735,"l":10.66,"n":270,"o":10.72,"t":"2026-10-16T14:00:00Z","v":29622,"vw":10.701587},{"c":10.77,"h":10.79,"l":10.702,"n":216,"o":10.71,"t":"2026-10-16T14:05:00Z","v":29989,"vw":10.751276},{"c":10.73,"h":10.77,"l":10.73,"n":103,"o":10.76,"t":"2026-10-16T14:10:00Z","v":10479,"vw":10.746973},{"c":10.695,"h":10.725,"l":10.68,"n":124,"o":10.72,"t":"2026-10-16T14:15:00Z","v":14284,"vw":10.701724},{"c":10.72,"h":10.72,"l":10.685,"n":144,"o":10.695,"t":"2026-10-16T14:20:00Z","v":18200,"vw":10.698297},{"c":10.735,"h":10.74,"l":10.71,"n":109,"o":10.71,"t":"2026-10-16T14:25:00Z","v":9738,"vw":10.719759},{"c":10.76,"h":10.76,"l":10.71,"n":170,"o":10.72,"t":"2026-10-16T14:30:00Z","v":19556,"vw":10.730936},{"c":10.76,"h":10.78,"l":10.75,"n":64,"o":10.75,"t":"2026-10-16T14:35:00Z","v":5654,"vw":10.76438},{"c":10.73,"h":10.78,"l":10.73,"n":106,"o":10.765,"t":"2026-10-16T14:40:00Z","v":5585,"vw":10.760499},{"c":10.73,"h":10.74,"l":10.73,"n":90,"o":10.73,"t":"2026-10-16T14:45:00Z","v":3889,"vw":10.732692},{"c":10.765,"h":10.765,"l":10.73,"n":99,"o":10.73,"t":"2026-10-16T14:50:00Z","v":4740,"vw":10.742226},{"c":10.78,"h":10.78,"l":10.76,"n":45,"o":10.76,"t":"2026-10-16T14:55:00Z","v":2018,"vw":10.76685},{"c":10.725,"h":10.77,"l":10.72,"n":116,"o":10.77,"t":"2026-10-16T15:00:00Z","v":5741,"vw":10.739808},{"c":10.69,"h":10.72,"l":10.68,"n":126,"o":10.72,"t":"2026-10-16T15:05:00Z","v":11710,"vw":10.693504},{"c":10.74,"h":10.77,"l":10.69,"n":125,"o":10.69,"t":"2026-10-16T15:10:00Z","v":7002,"vw":10.73214},{"c":10.7,"h":10.74,"l":10.68,"n":246,"o":10.73,"t":"2026-10-16T15:15:00Z","v":19668,"vw":10.711753},{"c":10.72,"h":10.72,"l":10.7,"n":74,"o":10.72,"t":"2026-10-16T15:20:00Z","v":9719,"vw":10.716305},{"c":10.74,"h":10.76,"l":10.715,"n":169,"o":10.72,"t":"2026-10-16T15:25:00Z","v":12020,"vw":10.737614},{"c":10.845,"h":10.86,"l":10.72,"n":372,"o":10.73,"t":"2026-10-16T15:30:00Z","v":22305,"vw":10.79712},{"c":10.8,"h":10.85,"l":10.79,"n":157,"o":10.83,"t":"2026-10-16T15:35:00Z","v":11460,"vw":10.816147},{"c":10.8,"h":10.81,"l":10.785,"n":87,"o":10.79,"t":"2026-10-16T15:40:00Z","v":6419,"vw":10.798045},{"c":10.84,"h":10.84,"l":10.7984,"n":215,"o":10.7984,"t":"2026-10-16T15:45:00Z","v":15423,"vw":10.829391},{"c":10.8207,"h":10.86,"l":10.82,"n":105,"o":10.845,"t":"2026-10-16T15:50:00Z","v":5310,"vw":10.840836},{"c":10.82,"h":10.82,"l":10.8,"n":52,"o":10.82,"t":"2026-10-16T15:55:00Z","v":2083,"vw":10.812135},{"c":10.785,"h":10.81,"l":10.75,"n":225,"o":10.81,"t":"2026-10-16T16:00:00Z","v":12330,"vw":10.767169},{"c":10.79,"h":10.795,"l":10.79,"n":28,"o":10.795,"t":"2026-10-16T16:05:00Z","v":1460,"vw":10.790455},{"c":10.83,"h":10.8496,"l":10.8,"n":114,"o":10.8,"t":"2026-10-16T16:10:00Z","v":5066,"vw":10.819267},{"c":10.82,"h":10.82,"l":10.809,"n":51,"o":10.81,"t":"2026-10-16T16:15:00Z","v":2271,"vw":10.812025},{"c":10.85,"h":10.86,"l":10.82,"n":138,"o":10.82,"t":"2026-10-16T16:20:00Z","v":12255,"vw":10.852255},{"c":10.88,"h":10.88,"l":10.79,"n":285,"o":10.85,"t":"2026-10-16T16:25:00Z","v":18258,"vw":10.820072},{"c":10.9168,"h":10.9168,"l":10.86,"n":267,"o":10.87,"t":"2026-10-16T16:30:00Z","v":18270,"vw":10.884592},{"c":10.92,"h":10.93,"l":10.915,"n":167,"o":10.92,"t":"2026-10-16T16:35:00Z","v":8739,"vw":10.925095},{"c":10.91,"h":10.925,"l":10.905,"n":77,"o":10.92,"t":"2026-10-16T16:40:00Z","v":5560,"vw":10.913259},{"c":10.98,"h":10.98,"l":10.91,"n":456,"o":10.91,"t":"2026-10-16T16:45:00Z","v":38558,"vw":10.938323},{"c":10.97,"h":10.98,"l":10.97,"n":63,"o":10.98,"t":"2026-10-16T16:50:00Z","v":4071,"vw":10.973141},{"c":10.94,"h":10.97,"l":10.94,"n":130,"o":10.97,"t":"2026-10-16T16:55:00Z","v":8820,"vw":10.95356},{"c":10.87,"h":10.93,"l":10.87,"n":138,"o":10.93,"t":"2026-10-16T17:00:00Z","v":8631,"vw":10.89942},{"c":10.89,"h":10.91,"l":10.83,"n":178,"o":10.86,"t":"2026-10-16T17:05:00Z","v":13092,"vw":10.863581},{"c":10.895,"h":10.94,"l":10.88,"n":114,"o":10.91,"t":"2026-10-16T17:10:00Z","v":10483,"vw":10.897789},{"c":10.89,"h":10.905,"l":10.89,"n":180,"o":10.89,"t":"2026-10-16T17:15:00Z","v":8761,"vw":10.900848},{"c":10.92,"h":10.93,"l":10.89,"n":168,"o":10.89,"t":"2026-10-16T17:20:00Z","v":15198,"vw":10.910603},{"c":10.945,"h":10.945,"l":10.91,"n":143,"o":10.93,"t":"2026-10-16T17:25:00Z","v":7569,"vw":10.927884},{"c":10.92,"h":10.95,"l":10.91,"n":181,"o":10.93,"t":"2026-10-16T17:30:00Z","v":17836,"vw":10.928096},{"c":10.9,"h":10.922,"l":10.9,"n":141,"o":10.92,"t":"2026-10-16T17:35:00Z","v":8392,"vw":10.915783},{"c":10.87,"h":10.9,"l":10.87,"n":156,"o":10.9,"t":"2026-10-16T17:40:00Z","v":9038,"vw":10.881326},{"c":10.89,"h":10.89,"l":10.85,"n":107,"o":10.86,"t":"2026-10-16T17:45:00Z","v":8504,"vw":10.869063},{"c":10.8799,"h":10.89,"l":10.87,"n":64,"o":10.89,"t":"2026-10-16T17:50:00Z","v":2646,"vw":10.875834},{"c":10.84,"h":10.87,"l":10.84,"n":69,"o":10.86,"t":"2026-10-16T17:55:00Z","v":4450,"vw":10.854283},{"c":10.82,"h":10.84,"l":10.805,"n":138,"o":10.84,"t":"2026-10-16T18:00:00Z","v":7233,"vw":10.819499},{"c":10.8,"h":10.8299,"l":10.8,"n":107,"o":10.8299,"t":"2026-10-16T18:05:00Z","v":8452,"vw":10.813064},{"c":10.77,"h":10.8,"l":10.77,"n":85,"o":10.8,"t":"2026-10-16T18:10:00Z","v":4935,"vw":10.78788},{"c":10.73,"h":10.77,"l":10.73,"n":96,"o":10.76,"t":"2026-10-16T18:15:00Z","v":5809,"vw":10.738492},{"c":10.73,"h":10.74,"l":10.72,"n":118,"o":10.7201,"t":"2026-10-16T18:20:00Z","v":5858,"vw":10.730569},{"c":10.66,"h":10.74,"l":10.64,"n":436,"o":10.74,"t":"2026-10-16T18:25:00Z","v":57249,"vw":10.661286},{"c":10.6409,"h":10.65,"l":10.64,"n":63,"o":10.65,"t":"2026-10-16T18:30:00Z","v":3771,"vw":10.647408},{"c":10.63,"h":10.65,"l":10.63,"n":54,"o":10.64,"t":"2026-10-16T18:35:00Z","v":2643,"vw":10.64339},{"c":10.67,"h":10.67,"l":10.65,"n":130,"o":10.65,"t":"2026-10-16T18:40:00Z","v":6140,"vw":10.658958},{"c":10.655,"h":10.685,"l":10.655,"n":133,"o":10.675,"t":"2026-10-16T18:45:00Z","v":7175,"vw":10.67333},{"c":10.62,"h":10.66,"l":10.62,"n":134,"o":10.655,"t":"2026-10-16T18:50:00Z","v":4621,"vw":10.645893},{"c":10.655,"h":10.655,"l":10.63,"n":130,"o":10.63,"t":"2026-10-16T18:55:00Z","v":6532,"vw":10.638913},{"c":10.58,"h":10.65,"l":10.56,"n":337,"o":10.65,"t":"2026-10-16T19:00:00Z","v":27376,"vw":10.605913},{"c":10.57,"h":10.585,"l":10.555,"n":176,"o":10.56,"t":"2026-10-16T19:05:00Z","v":14709,"vw":10.569188},{"c":10.63,"h":10.63,"l":10.57,"n":290,"o":10.58,"t":"2026-10-16T19:10:00Z","v":22392,"vw":10.592236},{"c":10.61,"h":10.65,"l":10.61,"n":88,"o":10.63,"t":"2026-10-16T19:15:00Z","v":5005,"vw":10.636094},{"c":10.62,"h":10.65,"l":10.6,"n":125,"o":10.615,"t":"2026-10-16T19:20:00Z","v":6257,"vw":10.629258},{"c":10.63,"h":10.645,"l":10.61,"n":210,"o":10.62,"t":"2026-10-16T19:25:00Z","v":14791,"vw":10.628627},{"c":10.635,"h":10.635,"l":10.6,"n":289,"o":10.635,"t":"2026-10-16T19:30:00Z","v":27289,"vw":10.611897},{"c":10.625,"h":10.65,"l":10.62,"n":303,"o":10.63,"t":"2026-10-16T19:35:00Z","v":18745,"vw":10.633465},{"c":10.575,"h":10.63,"l":10.56,"n":341,"o":10.63,"t":"2026-10-16T19:40:00Z","v":20242,"vw":10.599574},{"c":10.565,"h":10.59,"l":10.55,"n":490,"o":10.575,"t":"2026-10-16T19:45:00Z","v":27457,"vw":10.567019},{"c":10.595,"h":10.6,"l":10.56,"n":550,"o":10.57,"t":"2026-10-16T19:50:00Z","v":28153,"vw":10.582518},{"c":10.625,"h":10.645,"l":10.59,"n":1566,"o":10.6,"t":"2026-10-16T19:55:00Z","v":114702,"vw":10.626629},{"c":10.63,"h":10.63,"l":10.63,"n":22,"o":10.63,"t":"2026-10-16T20:00:00Z","v":127418,"vw":10.63},{"c":10.65,"h":10.65,"l":10.65,"n":2,"o":10.65,"t":"2026-10-16T23:05:00Z","v":400,"vw":10.65},{"c":10.84,"h":10.84,"l":10.84,"n":1,"o":10.84,"t":"2026-10-19T11:30:00Z","v":100,"vw":10.84},{"c":10.92,"h":10.92,"l":10.92,"n":1,"o":10.92,"t":"2026-10-19T12:10:00Z","v":700,"vw":10.92},{"c":10.595,"h":10.72,"l":10.595,"n":70,"o":10.62,"t":"2026-10-19T13:30:00Z","v":8902,"vw":10.646453},{"c":10.62,"h":10.63,"l":10.6,"n":25,"o":10.6,"t":"2026-10-19T13:35:00Z","v":1197,"vw":10.615714},{"c":10.65,"h":10.65,"l":10.59,"n":50,"o":10.59,"t":"2026-10-19T13:40:00Z","v":1847,"vw":10.618593},{"c":10.68,"h":10.69,"l":10.659,"n":105,"o":10.66,"t":"2026-10-19T13:45:00Z","v":8861,"vw":10.666689},{"c":10.655,"h":10.72,"l":10.65,"n":92,"o":10.7,"t":"2026-10-19T13:50:00Z","v":6875,"vw":10.677007},{"c":10.63,"h":10.68,"l":10.63,"n":43,"o":10.68,"t":"2026-10-19T13:55:00Z","v":5396,"vw":10.653602},{"c":10.6,"h":10.68,"l":10.6,"n":64,"o":10.68,"t":"2026-10-19T14:00:00Z","v":7507,"vw":10.64761},{"c":10.59,"h":10.63,"l":10.59,"n":203,"o":10.63,"t":"2026-10-19T14:05:00Z","v":10076,"vw":10.615012},{"c":10.54,"h":10.62,"l":10.54,"n":68,"o":10.62,"t":"2026-10-19T14:10:00Z","v":4786,"vw":10.568616},{"c":10.56,"h":10.56,"l":10.51,"n":31,"o":10.56,"t":"2026-10-19T14:15:00Z","v":2259,"vw":10.550224},{"c":10.47,"h":10.56,"l":10.454,"n":90,"o":10.56,"t":"2026-10-19T14:20:00Z","v":9958,"vw":10.493773},{"c":10.51,"h":10.52,"l":10.49,"n":71,"o":10.5,"t":"2026-10-19T14:25:00Z","v":4232,"vw":10.50223},{"c":10.505,"h":10.56,"l":10.5,"n":55,"o":10.51,"t":"2026-10-19T14:30:00Z","v":2159,"vw":10.533462},{"c":10.51,"h":10.53,"l":10.5,"n":90,"o":10.53,"t":"2026-10-19T14:35:00Z","v":3727,"vw":10.5157},{"c":10.57,"h":10.57,"l":10.51,"n":152,"o":10.51,"t":"2026-10-19T14:40:00Z","v":8818,"vw":10.546549},{"c":10.575,"h":10.59,"l":10.575,"n":49,"o":10.58,"t":"2026-10-19T14:45:00Z","v":3754,"vw":10.584923},{"c":10.57,"h":10.57,"l":10.535,"n":118,"o":10.56,"t":"2026-10-19T14:50:00Z","v":5393,"vw":10.552968},{"c":10.47,"h":10.55,"l":10.47,"n":227,"o":10.54,"t":"2026-10-19T14:55:00Z","v":27780,"vw":10.515135},{"c":10.48,"h":10.48,"l":10.48,"n":29,"o":10.48,"t":"2026-10-19T15:00:00Z","v":1643,"vw":10.48},{"c":10.48,"h":10.5,"l":10.4615,"n":52,"o":10.48,"t":"2026-10-19T15:05:00Z","v":7065,"vw":10.466024},{"c":10.5,"h":10.5,"l":10.48,"n":89,"o":10.48,"t":"2026-10-19T15:10:00Z","v":5354,"vw":10.494474},{"c":10.51,"h":10.51,"l":10.5,"n":85,"o":10.505,"t":"2026-10-19T15:15:00Z","v":3484,"vw":10.505111},{"c":10.5,"h":10.5,"l":10.5,"n":22,"o":10.5,"t":"2026-10-19T15:20:00Z","v":773,"vw":10.5},{"c":10.505,"h":10.505,"l":10.505,"n":19,"o":10.505,"t":"2026-10-19T15:25:00Z","v":575,"vw":10.505},{"c":10.54,"h":10.54,"l":10.505,"n":90,"o":10.505,"t":"2026-10-19T15:30:00Z","v":2925,"vw":10.520452},{"c":10.53,"h":10.53,"l":10.53,"n":33,"o":10.53,"t":"2026-10-19T15:35:00Z","v":1730,"vw":10.53},{"c":10.535,"h":10.535,"l":10.535,"n":20,"o":10.535,"t":"2026-10-19T15:40:00Z","v":1515,"vw":10.535},{"c":10.535,"h":10.548,"l":10.535,"n":38,"o":10.535,"t":"2026-10-19T15:45:00Z","v":3419,"vw":10.536069},{"c":10.53,"h":10.535,"l":10.53,"n":107,"o":10.535,"t":"2026-10-19T15:50:00Z","v":3265,"vw":10.53292},{"c":10.54,"h":10.54,"l":10.52,"n":180,"o":10.53,"t":"2026-10-19T15:55:00Z","v":13634,"vw":10.527806},{"c":10.53,"h":10.54,"l":10.53,"n":156,"o":10.53,"t":"2026-10-19T16:00:00Z","v":8879,"vw":10.530462},{"c":10.52,"h":10.53,"l":10.515,"n":54,"o":10.53,"t":"2026-10-19T16:05:00Z","v":2419,"vw":10.51991},{"c":10.52,"h":10.52,"l":10.52,"n":9,"o":10.52,"t":"2026-10-19T16:10:00Z","v":310,"vw":10.52},{"c":10.53,"h":10.53,"l":10.52,"n":63,"o":10.52,"t":"2026-10-19T16:15:00Z","v":2885,"vw":10.526006},{"c":10.53,"h":10.53,"l":10.53,"n":23,"o":10.53,"t":"2026-10-19T16:20:00Z","v":2200,"vw":10.53},{"c":10.53,"h":10.53,"l":10.53,"n":13,"o":10.53,"t":"2026-10-19T16:25:00Z","v":859,"vw":10.53},{"c":10.565,"h":10.565,"l":10.52,"n":167,"o":10.53,"t":"2026-10-19T16:30:00Z","v":21632,"vw":10.535126},{"c":10.555,"h":10.57,"l":10.55,"n":117,"o":10.565,"t":"2026-10-19T16:35:00Z","v":10526,"vw":10.563429},{"c":10.57,"h":10.59,"l":10.56,"n":92,"o":10.57,"t":"2026-10-19T16:40:00Z","v":5910,"vw":10.571795},{"c":10.59,"h":10.59,"l":10.57,"n":58,"o":10.59,"t":"2026-10-19T16:45:00Z","v":4322,"vw":10.578313},{"c":10.555,"h":10.59,"l":10.555,"n":76,"o":10.59,"t":"2026-10-19T16:50:00Z","v":5276,"vw":10.57418},{"c":10.55,"h":10.56,"l":10.545,"n":61,"o":10.555,"t":"2026-10-19T16:55:00Z","v":3771,"vw":10.552242},{"c":10.555,"h":10.57,"l":10.545,"n":83,"o":10.55,"t":"2026-10-19T17:00:00Z","v":3578,"vw":10.550214},{"c":10.55,"h":10.57,"l":10.55,"n":50,"o":10.57,"t":"2026-10-19T17:05:00Z","v":2257,"vw":10.563779},{"c":10.53,"h":10.57,"l":10.53,"n":117,"o":10.57,"t":"2026-10-19T17:10:00Z","v":4651,"vw":10.545073},{"c":10.51,"h":10.535,"l":10.51,"n":185,"o":10.535,"t":"2026-10-19T17:15:00Z","v":7515,"vw":10.522864},{"c":10.5,"h":10.51,"l":10.5,"n":56,"o":10.51,"t":"2026-10-19T17:20:00Z","v":1884,"vw":10.507556},{"c":10.48,"h":10.505,"l":10.475,"n":134,"o":10.505,"t":"2026-10-19T17:25:00Z","v":4490,"vw":10.48967},{"c":10.5256,"h":10.55,"l":10.49,"n":178,"o":10.49,"t":"2026-10-19T17:30:00Z","v":27345,"vw":10.521826},{"c":10.54,"h":10.55,"l":10.5142,"n":74,"o":10.55,"t":"2026-10-19T17:35:00Z","v":4994,"vw":10.530242},{"c":10.58,"h":10.58,"l":10.535,"n":99,"o":10.55,"t":"2026-10-19T17:40:00Z","v":6508,"vw":10.54672},{"c":10.575,"h":10.6,"l":10.56,"n":204,"o":10.58,"t":"2026-10-19T17:45:00Z","v":14157,"vw":10.577984},{"c":10.58,"h":10.59,"l":10.575,"n":156,"o":10.59,"t":"2026-10-19T17:50:00Z","v":10239,"vw":10.580377},{"c":10.61,"h":10.61,"l":10.58,"n":160,"o":10.59,"t":"2026-10-19T17:55:00Z","v":12580,"vw":10.594795},{"c":10.57,"h":10.62,"l":10.57,"n":139,"o":10.62,"t":"2026-10-19T18:00:00Z","v":5111,"vw":10.59466},{"c":10.57,"h":10.59,"l":10.56,"n":113,"o":10.58,"t":"2026-10-19T18:05:00Z","v":7157,"vw":10.577535},{"c":10.565,"h":10.58,"l":10.56,"n":72,"o":10.58,"t":"2026-10-19T18:10:00Z","v":3197,"vw":10.568021},{"c":10.545,"h":10.57,"l":10.54,"n":111,"o":10.57,"t":"2026-10-19T18:15:00Z","v":3971,"vw":10.555981},{"c":10.52,"h":10.55,"l":10.52,"n":81,"o":10.55,"t":"2026-10-19T18:20:00Z","v":3424,"vw":10.534884},{"c":10.53,"h":10.53,"l":10.515,"n":128,"o":10.53,"t":"2026-10-19T18:25:00Z","v":7014,"vw":10.522368},{"c":10.515,"h":10.53,"l":10.51,"n":87,"o":10.53,"t":"2026-10-19T18:30:00Z","v":3243,"vw":10.523235},{"c":10.505,"h":10.515,"l":10.49,"n":153,"o":10.515,"t":"2026-10-19T18:35:00Z","v":7117,"vw":10.50107},{"c":10.525,"h":10.53,"l":10.51,"n":117,"o":10.51,"t":"2026-10-19T18:40:00Z","v":5120,"vw":10.517932},{"c":10.52,"h":10.53,"l":10.52,"n":135,"o":10.53,"t":"2026-10-19T18:45:00Z","v":6372,"vw":10.52322},{"c":10.52,"h":10.53,"l":10.51,"n":64,"o":10.53,"t":"2026-10-19T18:50:00Z","v":3051,"vw":10.518326},{"c":10.52,"h":10.53,"l":10.5101,"n":95,"o":10.53,"t":"2026-10-19T18:55:00Z","v":6477,"vw":10.520187},{"c":10.5,"h":10.53,"l":10.495,"n":209,"o":10.53,"t":"2026-10-19T19:00:00Z","v":11303,"vw":10.507379},{"c":10.49,"h":10.5,"l":10.48,"n":233,"o":10.5,"t":"2026-10-19T19:05:00Z","v":13831,"vw":10.489182},{"c":10.49,"h":10.51,"l":10.49,"n":162,"o":10.5,"t":"2026-10-19T19:10:00Z","v":9101,"vw":10.496311},{"c":10.495,"h":10.51,"l":10.48,"n":185,"o":10.5,"t":"2026-10-19T19:15:00Z","v":8999,"vw":10.49057},{"c":10.47,"h":10.5,"l":10.435,"n":289,"o":10.5,"t":"2026-10-19T19:20:00Z","v":23753,"vw":10.469306},{"c":10.485,"h":10.49,"l":10.48,"n":133,"o":10.48,"t":"2026-10-19T19:25:00Z","v":4835,"vw":10.484764},{"c":10.505,"h":10.51,"l":10.48,"n":429,"o":10.49,"t":"2026-10-19T19:30:00Z","v":26505,"vw":10.487196},{"c":10.535,"h":10.55,"l":10.51,"n":182,"o":10.51,"t":"2026-10-19T19:35:00Z","v":8137,"vw":10.527198},{"c":10.515,"h":10.56,"l":10.51,"n":316,"o":10.55,"t":"2026-10-19T19:40:00Z","v":23348,"vw":10.542899},{"c":10.52,"h":10.54,"l":10.5,"n":262,"o":10.52,"t":"2026-10-19T19:45:00Z","v":12764,"vw":10.514898},{"c":10.54,"h":10.56,"l":10.515,"n":417,"o":10.53,"t":"2026-10-19T19:50:00Z","v":36263,"vw":10.53312},{"c":10.48,"h":10.55,"l":10.475,"n":1206,"o":10.55,"t":"2026-10-19T19:55:00Z","v":102314,"vw":10.495237},{"c":10.48,"h":10.48,"l":10.48,"n":14,"o":10.48,"t":"2026-10-19T20:00:00Z","v":133150,"vw":10.48},{"c":10.57,"h":10.69,"l":10.57,"n":32,"o":10.61,"t":"2026-10-20T13:30:00Z","v":11632,"vw":10.61434},{"c":10.45,"h":10.565,"l":10.45,"n":52,"o":10.565,"t":"2026-10-20T13:35:00Z","v":4686,"vw":10.530471},{"c":10.435,"h":10.465,"l":10.37,"n":186,"o":10.465,"t":"2026-10-20T13:40:00Z","v":17714,"vw":10.409238},{"c":10.37,"h":10.4125,"l":10.37,"n":114,"o":10.405,"t":"2026-10-20T13:45:00Z","v":8354,"vw":10.395552},{"c":10.36,"h":10.3947,"l":10.34,"n":161,"o":10.385,"t":"2026-10-20T13:50:00Z","v":13030,"vw":10.374233},{"c":10.3,"h":10.35,"l":10.3,"n":63,"o":10.35,"t":"2026-10-20T13:55:00Z","v":3408,"vw":10.319972},{"c":10.28,"h":10.33,"l":10.28,"n":97,"o":10.32,"t":"2026-10-20T14:00:00Z","v":7611,"vw":10.312904},{"c":10.23,"h":10.285,"l":10.21,"n":177,"o":10.285,"t":"2026-10-20T14:05:00Z","v":12760,"vw":10.240582},{"c":10.25,"h":10.25,"l":10.22,"n":120,"o":10.22,"t":"2026-10-20T14:10:00Z","v":6319,"vw":10.246097},{"c":10.2,"h":10.27,"l":10.2,"n":123,"o":10.25,"t":"2026-10-20T14:15:00Z","v":10337,"vw":10.23923},{"c":10.19,"h":10.19,"l":10.19,"n":23,"o":10.19,"t":"2026-10-20T14:20:00Z","v":404,"vw":10.19},{"c":10.16,"h":10.2,"l":10.12,"n":361,"o":10.18,"t":"2026-10-20T14:25:00Z","v":33994,"vw":10.161446},{"c":10.12,"h":10.165,"l":10.12,"n":113,"o":10.16,"t":"2026-10-20T14:30:00Z","v":7251,"vw":10.139384},{"c":10.095,"h":10.12,"l":10.07,"n":115,"o":10.12,"t":"2026-10-20T14:35:00Z","v":25830,"vw":10.091763},{"c":10.11,"h":10.11,"l":10.07,"n":53,"o":10.07,"t":"2026-10-20T14:40:00Z","v":2718,"vw":10.09},{"c":10.1443,"h":10.145,"l":10.11,"n":80,"o":10.11,"t":"2026-10-20T14:45:00Z","v":4430,"vw":10.137039},{"c":10.165,"h":10.165,"l":10.14,"n":95,"o":10.14,"t":"2026-10-20T14:50:00Z","v":6235,"vw":10.149667},{"c":10.19,"h":10.19,"l":10.15,"n":84,"o":10.15,"t":"2026-10-20T14:55:00Z","v":6392,"vw":10.174753},{"c":10.25,"h":10.25,"l":10.17,"n":144,"o":10.19,"t":"2026-10-20T15:00:00Z","v":22287,"vw":10.219963},{"c":10.3,"h":10.31,"l":10.25,"n":1086,"o":10.25,"t":"2026-10-20T15:05:00Z","v":94478,"vw":10.289157},{"c":10.28,"h":10.3,"l":10.28,"n":106,"o":10.3,"t":"2026-10-20T15:10:00Z","v":6516,"vw":10.295254},{"c":10.325,"h":10.325,"l":10.255,"n":123,"o":10.27,"t":"2026-10-20T15:15:00Z","v":8828,"vw":10.278505},{"c":10.32,"h":10.33,"l":10.31,"n":46,"o":10.33,"t":"2026-10-20T15:20:00Z","v":10698,"vw":10.314025},{"c":10.305,"h":10.32,"l":10.3,"n":55,"o":10.32,"t":"2026-10-20T15:25:00Z","v":2188,"vw":10.303261},{"c":10.2858,"h":10.305,"l":10.2858,"n":19,"o":10.29,"t":"2026-10-20T15:30:00Z","v":1788,"vw":10.28916},{"c":10.295,"h":10.31,"l":10.295,"n":79,"o":10.3,"t":"2026-10-20T15:35:00Z","v":3607,"vw":10.301314},{"c":10.29,"h":10.295,"l":10.28,"n":70,"o":10.295,"t":"2026-10-20T15:40:00Z","v":5023,"vw":10.290709},{"c":10.3,"h":10.32,"l":10.28,"n":163,"o":10.28,"t":"2026-10-20T15:45:00Z","v":10386,"vw":10.298599},{"c":10.31,"h":10.31,"l":10.31,"n":32,"o":10.31,"t":"2026-10-20T15:50:00Z","v":1311,"vw":10.31},{"c":10.3,"h":10.3,"l":10.3,"n":7,"o":10.3,"t":"2026-10-20T15:55:00Z","v":234,"vw":10.3},{"c":10.3,"h":10.3,"l":10.295,"n":40,"o":10.3,"t":"2026-10-20T16:00:00Z","v":2032,"vw":10.298867},{"c":10.3,"h":10.3,"l":10.3,"n":41,"o":10.3,"t":"2026-10-20T16:05:00Z","v":1257,"vw":10.3},{"c":10.32,"h":10.32,"l":10.31,"n":64,"o":10.31,"t":"2026-10-20T16:10:00Z","v":2629,"vw":10.312353},{"c":10.32,"h":10.33,"l":10.32,"n":53,"o":10.33,"t":"2026-10-20T16:15:00Z","v":1715,"vw":10.323976},{"c":10.325,"h":10.325,"l":10.325,"n":6,"o":10.325,"t":"2026-10-20T16:20:00Z","v":288,"vw":10.325},{"c":10.345,"h":10.35,"l":10.325,"n":100,"o":10.325,"t":"2026-10-20T16:25:00Z","v":6066,"vw":10.331889},{"c":10.345,"h":10.345,"l":10.345,"n":6,"o":10.345,"t":"2026-10-20T16:30:00Z","v":184,"vw":10.345},{"c":10.36,"h":10.36,"l":10.36,"n":34,"o":10.36,"t":"2026-10-20T16:35:00Z","v":1084,"vw":10.36},{"c":10.3502,"h":10.355,"l":10.3502,"n":5,"o":10.355,"t":"2026-10-20T16:40:00Z","v":416,"vw":10.3534},{"c":10.36,"h":10.36,"l":10.35,"n":13,"o":10.35,"t":"2026-10-20T16:45:00Z","v":328,"vw":10.354608},{"c":10.33,"h":10.355,"l":10.33,"n":153,"o":10.35,"t":"2026-10-20T16:50:00Z","v":14774,"vw":10.346565},{"c":10.32,"h":10.34,"l":10.32,"n":104,"o":10.33,"t":"2026-10-20T16:55:00Z","v":11445,"vw":10.332211},{"c":10.305,"h":10.315,"l":10.29,"n":49,"o":10.31,"t":"2026-10-20T17:00:00Z","v":4884,"vw":10.301584},{"c":10.26,"h":10.28,"l":10.26,"n":13,"o":10.28,"t":"2026-10-20T17:05:00Z","v":736,"vw":10.264483},{"c":10.29,"h":10.29,"l":10.28,"n":50,"o":10.28,"t":"2026-10-20T17:10:00Z","v":1766,"vw":10.287743},{"c":10.3,"h":10.3,"l":10.3,"n":41,"o":10.3,"t":"2026-10-20T17:15:00Z","v":1618,"vw":10.3},{"c":10.29,"h":10.3,"l":10.29,"n":61,"o":10.3,"t":"2026-10-20T17:20:00Z","v":5379,"vw":10.296808},{"c":10.275,"h":10.285,"l":10.27,"n":49,"o":10.28,"t":"2026-10-20T17:25:00Z","v":4024,"vw":10.27499},{"c":10.28,"h":10.28,"l":10.27,"n":33,"o":10.28,"t":"2026-10-20T17:35:00Z","v":1129,"vw":10.274619},{"c":10.26,"h":10.28,"l":10.245,"n":147,"o":10.28,"t":"2026-10-20T17:40:00Z","v":8775,"vw":10.25875},{"c":10.27,"h":10.28,"l":10.26,"n":111,"o":10.26,"t":"2026-10-20T17:45:00Z","v":15078,"vw":10.261536},{"c":10.28,"h":10.28,"l":10.275,"n":33,"o":10.28,"t":"2026-10-20T17:50:00Z","v":3521,"vw":10.276109},{"c":10.29,"h":10.29,"l":10.275,"n":71,"o":10.28,"t":"2026-10-20T17:55:00Z","v":2098,"vw":10.280833},{"c":10.32,"h":10.33,"l":10.3,"n":113,"o":10.3,"t":"2026-10-20T18:00:00Z","v":21938,"vw":10.305461},{"c":10.31,"h":10.32,"l":10.305,"n":52,"o":10.32,"t":"2026-10-20T18:05:00Z","v":9426,"vw":10.319255},{"c":10.28,"h":10.31,"l":10.28,"n":95,"o":10.31,"t":"2026-10-20T18:10:00Z","v":4352,"vw":10.297352},{"c":10.29,"h":10.29,"l":10.27,"n":48,"o":10.27,"t":"2026-10-20T18:15:00Z","v":2440,"vw":10.277199},{"c":10.27,"h":10.27,"l":10.27,"n":5,"o":10.27,"t":"2026-10-20T18:20:00Z","v":250,"vw":10.27},{"c":10.25,"h":10.26,"l":10.25,"n":46,"o":10.26,"t":"2026-10-20T18:25:00Z","v":2547,"vw":10.253571},{"c":10.26,"h":10.29,"l":10.25,"n":119,"o":10.25,"t":"2026-10-20T18:30:00Z","v":5885,"vw":10.270696},{"c":10.26,"h":10.27,"l":10.255,"n":113,"o":10.255,"t":"2026-10-20T18:35:00Z","v":5155,"vw":10.258459},{"c":10.26,"h":10.26,"l":10.26,"n":23,"o":10.26,"t":"2026-10-20T18:40:00Z","v":704,"vw":10.26},{"c":10.265,"h":10.28,"l":10.265,"n":63,"o":10.265,"t":"2026-10-20T18:45:00Z","v":2249,"vw":10.269728},{"c":10.26,"h":10.27,"l":10.26,"n":71,"o":10.27,"t":"2026-10-20T18:50:00Z","v":2965,"vw":10.269286},{"c":10.28,"h":10.28,"l":10.25,"n":125,"o":10.26,"t":"2026-10-20T18:55:00Z","v":6608,"vw":10.254271},{"c":10.285,"h":10.285,"l":10.285,"n":8,"o":10.285,"t":"2026-10-20T19:00:00Z","v":317,"vw":10.285},{"c":10.26,"h":10.27,"l":10.26,"n":80,"o":10.27,"t":"2026-10-20T19:05:00Z","v":1000,"vw":10.2675},{"c":10.25,"h":10.26,"l":10.25,"n":150,"o":10.26,"t":"2026-10-20T19:10:00Z","v":4280,"vw":10.254006},{"c":10.295,"h":10.3,"l":10.25,"n":66,"o":10.25,"t":"2026-10-20T19:15:00Z","v":3859,"vw":10.273454},{"c":10.295,"h":10.315,"l":10.29,"n":171,"o":10.295,"t":"2026-10-20T19:20:00Z","v":13327,"vw":10.306158},{"c":10.31,"h":10.315,"l":10.3,"n":73,"o":10.3,"t":"2026-10-20T19:25:00Z","v":3062,"vw":10.306063},{"c":10.325,"h":10.33,"l":10.31,"n":133,"o":10.31,"t":"2026-10-20T19:30:00Z","v":11567,"vw":10.322151},{"c":10.35,"h":10.35,"l":10.32,"n":202,"o":10.325,"t":"2026-10-20T19:35:00Z","v":10581,"vw":10.32621},{"c":10.365,"h":10.37,"l":10.35,"n":111,"o":10.35,"t":"2026-10-20T19:40:00Z","v":3770,"vw":10.359524},{"c":10.355,"h":10.37,"l":10.34,"n":225,"o":10.37,"t":"2026-10-20T19:45:00Z","v":8201,"vw":10.354044},{"c":10.325,"h":10.36,"l":10.325,"n":299,"o":10.355,"t":"2026-10-20T19:50:00Z","v":19732,"vw":10.345607},{"c":10.3,"h":10.37,"l":10.3,"n":1354,"o":10.325,"t":"2026-10-20T19:55:00Z","v":78522,"vw":10.325978},{"c":10.3,"h":10.3,"l":10.3,"n":14,"o":10.3,"t":"2026-10-20T20:00:00Z","v":114160,"vw":10.3},{"c":10.26,"h":10.31,"l":10.26,"n":59,"o":10.28,"t":"2026-10-21T13:30:00Z","v":8184,"vw":10.284379},{"c":10.315,"h":10.315,"l":10.279,"n":23,"o":10.279,"t":"2026-10-21T13:35:00Z","v":1389,"vw":10.301212},{"c":10.16,"h":10.28,"l":10.16,"n":72,"o":10.275,"t":"2026-10-21T13:40:00Z","v":4316,"vw":10.236214},{"c":10.2,"h":10.22,"l":10.12,"n":124,"o":10.12,"t":"2026-10-21T13:45:00Z","v":5878,"vw":10.205297},{"c":10.22,"h":10.22,"l":10.21,"n":16,"o":10.21,"t":"2026-10-21T13:50:00Z","v":387,"vw":10.216667},{"c":10.225,"h":10.225,"l":10.2,"n":21,"o":10.2,"t":"2026-10-21T13:55:00Z","v":422,"vw":10.207813},{"c":10.23,"h":10.26,"l":10.225,"n":48,"o":10.225,"t":"2026-10-21T14:00:00Z","v":2496,"vw":10.240588},{"c":10.25,"h":10.27,"l":10.2201,"n":39,"o":10.26,"t":"2026-10-21T14:05:00Z","v":1978,"vw":10.247112},{"c":10.2,"h":10.25,"l":10.19,"n":70,"o":10.24,"t":"2026-10-21T14:10:00Z","v":4293,"vw":10.239127},{"c":10.14,"h":10.16,"l":10.115,"n":70,"o":10.16,"t":"2026-10-21T14:15:00Z","v":4421,"vw":10.135278},{"c":10.14,"h":10.14,"l":10.12,"n":52,"o":10.14,"t":"2026-10-21T14:20:00Z","v":3705,"vw":10.135831},{"c":10.12,"h":10.155,"l":10.12,"n":58,"o":10.15,"t":"2026-10-21T14:25:00Z","v":2118,"vw":10.13929},{"c":10.11,"h":10.13,"l":10.075,"n":165,"o":10.13,"t":"2026-10-21T14:30:00Z","v":17300,"vw":10.099813},{"c":10.11,"h":10.12,"l":10.11,"n":34,"o":10.12,"t":"2026-10-21T14:35:00Z","v":3941,"vw":10.118065},{"c":10.07,"h":10.1,"l":10.07,"n":188,"o":10.1,"t":"2026-10-21T14:40:00Z","v":9905,"vw":10.085562},{"c":10.07,"h":10.07,"l":10.05,"n":94,"o":10.06,"t":"2026-10-21T14:45:00Z","v":4712,"vw":10.056147},{"c":10.075,"h":10.08,"l":10.06,"n":64,"o":10.06,"t":"2026-10-21T14:50:00Z","v":4261,"vw":10.071964},{"c":10.04,"h":10.06,"l":10.04,"n":90,"o":10.06,"t":"2026-10-21T14:55:00Z","v":3692,"vw":10.054152},{"c":10.075,"h":10.09,"l":10.02,"n":217,"o":10.04,"t":"2026-10-21T15:00:00Z","v":24589,"vw":10.051312},{"c":10.075,"h":10.08,"l":10.075,"n":23,"o":10.075,"t":"2026-10-21T15:05:00Z","v":1430,"vw":10.0775},{"c":10.0615,"h":10.075,"l":10.05,"n":109,"o":10.075,"t":"2026-10-21T15:10:00Z","v":9302,"vw":10.063099},{"c":10.04,"h":10.06,"l":10.035,"n":95,"o":10.06,"t":"2026-10-21T15:15:00Z","v":6225,"vw":10.039688},{"c":10.04,"h":10.04,"l":10.029,"n":97,"o":10.03,"t":"2026-10-21T15:20:00Z","v":4169,"vw":10.032406},{"c":10.015,"h":10.03,"l":10,"n":222,"o":10.03,"t":"2026-10-21T15:25:00Z","v":12268,"vw":10.016403},{"c":10.01,"h":10.015,"l":10,"n":71,"o":10.015,"t":"2026-10-21T15:30:00Z","v":5740,"vw":10.003313},{"c":10.01,"h":10.0199,"l":10,"n":64,"o":10.01,"t":"2026-10-21T15:35:00Z","v":5381,"vw":10.008087},{"c":10.035,"h":10.035,"l":10.02,"n":57,"o":10.02,"t":"2026-10-21T15:40:00Z","v":2308,"vw":10.029662},{"c":10.05,"h":10.05,"l":10.02,"n":91,"o":10.03,"t":"2026-10-21T15:45:00Z","v":7650,"vw":10.034033},{"c":10.07,"h":10.08,"l":10.05,"n":85,"o":10.05,"t":"2026-10-21T15:50:00Z","v":10751,"vw":10.059436},{"c":10.08,"h":10.08,"l":10.07,"n":31,"o":10.07,"t":"2026-10-21T15:55:00Z","v":1168,"vw":10.078333},{"c":10.0868,"h":10.0868,"l":10.065,"n":68,"o":10.07,"t":"2026-10-21T16:00:00Z","v":3574,"vw":10.07457},{"c":10.06,"h":10.085,"l":10.06,"n":67,"o":10.085,"t":"2026-10-21T16:05:00Z","v":3088,"vw":10.075},{"c":10.11,"h":10.12,"l":10.07,"n":68,"o":10.07,"t":"2026-10-21T16:10:00Z","v":5281,"vw":10.096805},{"c":10.145,"h":10.1499,"l":10.105,"n":70,"o":10.105,"t":"2026-10-21T16:15:00Z","v":7524,"vw":10.117994},{"c":10.13,"h":10.145,"l":10.13,"n":36,"o":10.1417,"t":"2026-10-21T16:20:00Z","v":1669,"vw":10.133719},{"c":10.12,"h":10.13,"l":10.11,"n":62,"o":10.13,"t":"2026-10-21T16:25:00Z","v":3017,"vw":10.125324},{"c":10.1,"h":10.12,"l":10.1,"n":63,"o":10.12,"t":"2026-10-21T16:30:00Z","v":2954,"vw":10.108093},{"c":10.06,"h":10.09,"l":10.06,"n":101,"o":10.09,"t":"2026-10-21T16:35:00Z","v":5291,"vw":10.074712},{"c":10.07,"h":10.07,"l":10.06,"n":205,"o":10.07,"t":"2026-10-21T16:40:00Z","v":14567,"vw":10.067319},{"c":10.085,"h":10.085,"l":10.07,"n":102,"o":10.07,"t":"2026-10-21T16:45:00Z","v":5722,"vw":10.072886},{"c":10.1,"h":10.1,"l":10.09,"n":55,"o":10.09,"t":"2026-10-21T16:50:00Z","v":1696,"vw":10.097778},{"c":10.09,"h":10.09,"l":10.09,"n":22,"o":10.09,"t":"2026-10-21T16:55:00Z","v":975,"vw":10.09},{"c":10.05,"h":10.08,"l":10.05,"n":82,"o":10.08,"t":"2026-10-21T17:00:00Z","v":3805,"vw":10.066179},{"c":10.08,"h":10.11,"l":10.05,"n":179,"o":10.05,"t":"2026-10-21T17:05:00Z","v":14854,"vw":10.086369},{"c":10.08,"h":10.08,"l":10.075,"n":25,"o":10.075,"t":"2026-10-21T17:10:00Z","v":2608,"vw":10.075455},{"c":10.08,"h":10.08,"l":10.08,"n":21,"o":10.08,"t":"2026-10-21T17:15:00Z","v":794,"vw":10.08},{"c":10.08,"h":10.0899,"l":10.08,"n":25,"o":10.08,"t":"2026-10-21T17:20:00Z","v":4937,"vw":10.083204},{"c":10.1,"h":10.1,"l":10.08,"n":89,"o":10.08,"t":"2026-10-21T17:25:00Z","v":4585,"vw":10.090843},{"c":10.12,"h":10.12,"l":10.1,"n":68,"o":10.1,"t":"2026-10-21T17:30:00Z","v":2668,"vw":10.1075},{"c":10.125,"h":10.125,"l":10.1232,"n":27,"o":10.1232,"t":"2026-10-21T17:35:00Z","v":758,"vw":10.1241},{"c":10.13,"h":10.135,"l":10.12,"n":121,"o":10.125,"t":"2026-10-21T17:40:00Z","v":5479,"vw":10.127565},{"c":10.1,"h":10.12,"l":10.09,"n":146,"o":10.12,"t":"2026-10-21T17:45:00Z","v":5928,"vw":10.100931},{"c":10.1,"h":10.11,"l":10.1,"n":49,"o":10.1,"t":"2026-10-21T17:50:00Z","v":2888,"vw":10.106122},{"c":10.13,"h":10.14,"l":10.12,"n":72,"o":10.12,"t":"2026-10-21T17:55:00Z","v":3038,"vw":10.128398},{"c":10.135,"h":10.1498,"l":10.13,"n":67,"o":10.13,"t":"2026-10-21T18:00:00Z","v":2774,"vw":10.137632},{"c":10.145,"h":10.155,"l":10.1368,"n":93,"o":10.1368,"t":"2026-10-21T18:05:00Z","v":3103,"vw":10.14724},{"c":10.15,"h":10.16,"l":10.15,"n":110,"o":10.15,"t":"2026-10-21T18:10:00Z","v":4746,"vw":10.150303},{"c":10.1556,"h":10.16,"l":10.15,"n":50,"o":10.16,"t":"2026-10-21T18:15:00Z","v":6060,"vw":10.158263},{"c":10.145,"h":10.15,"l":10.145,"n":52,"o":10.15,"t":"2026-10-21T18:20:00Z","v":2414,"vw":10.1475},{"c":10.18,"h":10.2,"l":10.14,"n":143,"o":10.14,"t":"2026-10-21T18:25:00Z","v":7343,"vw":10.172898},{"c":10.205,"h":10.21,"l":10.185,"n":65,"o":10.185,"t":"2026-10-21T18:30:00Z","v":2874,"vw":10.196912},{"c":10.26,"h":10.26,"l":10.21,"n":191,"o":10.21,"t":"2026-10-21T18:35:00Z","v":14656,"vw":10.245715},{"c":10.29,"h":10.29,"l":10.26,"n":118,"o":10.26,"t":"2026-10-21T18:40:00Z","v":10642,"vw":10.266482},{"c":10.3,"h":10.33,"l":10.27,"n":252,"o":10.285,"t":"2026-10-21T18:45:00Z","v":18083,"vw":10.298594},{"c":10.33,"h":10.33,"l":10.3,"n":168,"o":10.3,"t":"2026-10-21T18:50:00Z","v":9643,"vw":10.315712},{"c":10.295,"h":10.325,"l":10.29,"n":256,"o":10.325,"t":"2026-10-21T18:55:00Z","v":12142,"vw":10.310343},{"c":10.315,"h":10.32,"l":10.299,"n":211,"o":10.3,"t":"2026-10-21T19:00:00Z","v":11445,"vw":10.308309},{"c":10.33,"h":10.335,"l":10.315,"n":101,"o":10.315,"t":"2026-10-21T19:05:00Z","v":3869,"vw":10.328832},{"c":10.31,"h":10.32,"l":10.31,"n":68,"o":10.31,"t":"2026-10-21T19:10:00Z","v":3890,"vw":10.311236},{"c":10.29,"h":10.315,"l":10.29,"n":174,"o":10.31,"t":"2026-10-21T19:15:00Z","v":10417,"vw":10.305701},{"c":10.295,"h":10.3,"l":10.29,"n":101,"o":10.29,"t":"2026-10-21T19:20:00Z","v":2967,"vw":10.295217},{"c":10.29,"h":10.295,"l":10.29,"n":104,"o":10.295,"t":"2026-10-21T19:25:00Z","v":5652,"vw":10.290375},{"c":10.29,"h":10.29,"l":10.28,"n":125,"o":10.29,"t":"2026-10-21T19:30:00Z","v":5206,"vw":10.28831},{"c":10.295,"h":10.3,"l":10.29,"n":91,"o":10.29,"t":"2026-10-21T19:35:00Z","v":3501,"vw":10.294897},{"c":10.29,"h":10.31,"l":10.27,"n":264,"o":10.3,"t":"2026-10-21T19:40:00Z","v":16828,"vw":10.285957},{"c":10.28,"h":10.29,"l":10.28,"n":107,"o":10.29,"t":"2026-10-21T19:45:00Z","v":6929,"vw":10.280686},{"c":10.3,"h":10.3,"l":10.28,"n":386,"o":10.28,"t":"2026-10-21T19:50:00Z","v":37406,"vw":10.291024},{"c":10.31,"h":10.345,"l":10.295,"n":918,"o":10.295,"t":"2026-10-21T19:55:00Z","v":88220,"vw":10.318491},{"c":10.31,"h":10.31,"l":10.31,"n":12,"o":10.31,"t":"2026-10-21T20:00:00Z","v":105349,"vw":10.31},{"c":10.35,"h":10.35,"l":10.35,"n":1,"o":10.35,"t":"2026-10-21T20:15:00Z","v":100,"vw":10.35},{"c":10.33,"h":10.33,"l":10.33,"n":2,"o":10.33,"t":"2026-10-21T22:35:00Z","v":1000,"vw":10.33},{"c":10.33,"h":10.33,"l":10.33,"n":2,"o":10.33,"t":"2026-10-22T08:00:00Z","v":177,"vw":10.33},{"c":10.53,"h":10.54,"l":10.5,"n":10,"o":10.5,"t":"2026-10-22T08:30:00Z","v":976,"vw":10.525373},{"c":10.2,"h":10.2,"l":10.2,"n":32,"o":10.2,"t":"2026-10-22T09:15:00Z","v":521,"vw":10.2},{"c":10.42,"h":10.42,"l":10.42,"n":2,"o":10.42,"t":"2026-10-22T11:10:00Z","v":256,"vw":10.42},{"c":10.204,"h":10.39,"l":10.199,"n":111,"o":10.39,"t":"2026-10-22T13:30:00Z","v":11119,"vw":10.292988},{"c":10.195,"h":10.305,"l":10.17,"n":44,"o":10.25,"t":"2026-10-22T13:35:00Z","v":8676,"vw":10.20861},{"c":10.18,"h":10.21,"l":10.16,"n":23,"o":10.185,"t":"2026-10-22T13:40:00Z","v":2597,"vw":10.183726},{"c":10.18,"h":10.21,"l":10.15,"n":26,"o":10.2,"t":"2026-10-22T13:45:00Z","v":2982,"vw":10.180268},{"c":10.16,"h":10.18,"l":10.15,"n":46,"o":10.18,"t":"2026-10-22T13:50:00Z","v":6625,"vw":10.173418},{"c":10.18,"h":10.19,"l":10.15,"n":31,"o":10.17,"t":"2026-10-22T13:55:00Z","v":2273,"vw":10.171472},{"c":10.19,"h":10.19,"l":10.165,"n":38,"o":10.17,"t":"2026-10-22T14:00:00Z","v":3982,"vw":10.180429},{"c":10.125,"h":10.19,"l":10.125,"n":44,"o":10.18,"t":"2026-10-22T14:05:00Z","v":1779,"vw":10.161364},{"c":10.14,"h":10.14,"l":10.0869,"n":79,"o":10.105,"t":"2026-10-22T14:10:00Z","v":8221,"vw":10.10327},{"c":10.15,"h":10.17,"l":10.14,"n":22,"o":10.14,"t":"2026-10-22T14:15:00Z","v":3026,"vw":10.156429},{"c":10.12,"h":10.15,"l":10.12,"n":13,"o":10.15,"t":"2026-10-22T14:20:00Z","v":853,"vw":10.125},{"c":10.13,"h":10.13,"l":10.095,"n":52,"o":10.1,"t":"2026-10-22T14:25:00Z","v":28306,"vw":10.098833},{"c":10.24,"h":10.25,"l":10.16,"n":157,"o":10.16,"t":"2026-10-22T14:30:00Z","v":14904,"vw":10.210769},{"c":10.29,"h":10.295,"l":10.23,"n":228,"o":10.26,"t":"2026-10-22T14:35:00Z","v":21701,"vw":10.272992},{"c":10.3,"h":10.33,"l":10.29,"n":184,"o":10.29,"t":"2026-10-22T14:40:00Z","v":18563,"vw":10.311546},{"c":10.3,"h":10.31,"l":10.3,"n":42,"o":10.305,"t":"2026-10-22T14:45:00Z","v":7166,"vw":10.308066},{"c":10.31,"h":10.33,"l":10.3,"n":156,"o":10.315,"t":"2026-10-22T14:50:00Z","v":10566,"vw":10.316611},{"c":10.21,"h":10.315,"l":10.2,"n":269,"o":10.315,"t":"2026-10-22T14:55:00Z","v":24352,"vw":10.265701},{"c":10.25,"h":10.25,"l":10.18,"n":157,"o":10.2,"t":"2026-10-22T15:00:00Z","v":13651,"vw":10.203036},{"c":10.265,"h":10.27,"l":10.2429,"n":55,"o":10.26,"t":"2026-10-22T15:05:00Z","v":6167,"vw":10.25383},{"c":10.22,"h":10.25,"l":10.22,"n":72,"o":10.25,"t":"2026-10-22T15:10:00Z","v":2478,"vw":10.238622},{"c":10.205,"h":10.21,"l":10.2,"n":44,"o":10.21,"t":"2026-10-22T15:15:00Z","v":1377,"vw":10.206714},{"c":10.195,"h":10.21,"l":10.19,"n":34,"o":10.21,"t":"2026-10-22T15:20:00Z","v":1222,"vw":10.195309},{"c":10.16,"h":10.185,"l":10.16,"n":64,"o":10.18,"t":"2026-10-22T15:25:00Z","v":2583,"vw":10.180308},{"c":10.155,"h":10.16,"l":10.15,"n":26,"o":10.16,"t":"2026-10-22T15:30:00Z","v":864,"vw":10.15625},{"c":10.18,"h":10.18,"l":10.155,"n":82,"o":10.16,"t":"2026-10-22T15:35:00Z","v":4958,"vw":10.168627},{"c":10.16,"h":10.18,"l":10.12,"n":188,"o":10.18,"t":"2026-10-22T15:40:00Z","v":23853,"vw":10.146323},{"c":10.17,"h":10.17,"l":10.15,"n":53,"o":10.15,"t":"2026-10-22T15:45:00Z","v":1693,"vw":10.167778},{"c":10.21,"h":10.21,"l":10.17,"n":97,"o":10.17,"t":"2026-10-22T15:50:00Z","v":5302,"vw":10.192869},{"c":10.2011,"h":10.24,"l":10.2011,"n":104,"o":10.21,"t":"2026-10-22T15:55:00Z","v":5087,"vw":10.215419},{"c":10.24,"h":10.24,"l":10.23,"n":26,"o":10.23,"t":"2026-10-22T16:00:00Z","v":1136,"vw":10.232775},{"c":10.225,"h":10.23,"l":10.225,"n":27,"o":10.23,"t":"2026-10-22T16:05:00Z","v":1055,"vw":10.225835},{"c":10.235,"h":10.24,"l":10.23,"n":63,"o":10.23,"t":"2026-10-22T16:10:00Z","v":2164,"vw":10.236583},{"c":10.25,"h":10.25,"l":10.24,"n":26,"o":10.24,"t":"2026-10-22T16:15:00Z","v":1384,"vw":10.249097},{"c":10.265,"h":10.265,"l":10.25,"n":132,"o":10.25,"t":"2026-10-22T16:20:00Z","v":5848,"vw":10.258285},{"c":10.27,"h":10.285,"l":10.265,"n":140,"o":10.265,"t":"2026-10-22T16:25:00Z","v":7334,"vw":10.274035},{"c":10.255,"h":10.27,"l":10.255,"n":150,"o":10.26,"t":"2026-10-22T16:30:00Z","v":6247,"vw":10.264493},{"c":10.255,"h":10.255,"l":10.25,"n":57,"o":10.25,"t":"2026-10-22T16:35:00Z","v":3511,"vw":10.250289},{"c":10.27,"h":10.27,"l":10.26,"n":82,"o":10.26,"t":"2026-10-22T16:40:00Z","v":5019,"vw":10.265894},{"c":10.28,"h":10.28,"l":10.27,"n":48,"o":10.27,"t":"2026-10-22T16:45:00Z","v":2127,"vw":10.278928},{"c":10.3,"h":10.3,"l":10.29,"n":83,"o":10.29,"t":"2026-10-22T16:50:00Z","v":3670,"vw":10.298619},{"c":10.29,"h":10.3,"l":10.28,"n":118,"o":10.29,"t":"2026-10-22T16:55:00Z","v":7797,"vw":10.28951},{"c":10.255,"h":10.29,"l":10.255,"n":118,"o":10.29,"t":"2026-10-22T17:00:00Z","v":2800,"vw":10.27},{"c":10.25,"h":10.26,"l":10.25,"n":83,"o":10.255,"t":"2026-10-22T17:05:00Z","v":3383,"vw":10.25703},{"c":10.252,"h":10.252,"l":10.23,"n":38,"o":10.2301,"t":"2026-10-22T17:10:00Z","v":4078,"vw":10.231442},{"c":10.21,"h":10.23,"l":10.2,"n":127,"o":10.23,"t":"2026-10-22T17:15:00Z","v":10881,"vw":10.216551},{"c":10.2,"h":10.215,"l":10.2,"n":50,"o":10.215,"t":"2026-10-22T17:20:00Z","v":2553,"vw":10.207188},{"c":10.205,"h":10.21,"l":10.19,"n":24,"o":10.21,"t":"2026-10-22T17:25:00Z","v":829,"vw":10.205},{"c":10.205,"h":10.21,"l":10.205,"n":25,"o":10.21,"t":"2026-10-22T17:30:00Z","v":831,"vw":10.209184},{"c":10.17,"h":10.22,"l":10.17,"n":145,"o":10.21,"t":"2026-10-22T17:35:00Z","v":6941,"vw":10.203149},{"c":10.16,"h":10.2,"l":10.16,"n":182,"o":10.18,"t":"2026-10-22T17:40:00Z","v":15715,"vw":10.183434},{"c":10.18,"h":10.18,"l":10.17,"n":142,"o":10.17,"t":"2026-10-22T17:45:00Z","v":11726,"vw":10.173873},{"c":10.2,"h":10.2,"l":10.18,"n":61,"o":10.18,"t":"2026-10-22T17:50:00Z","v":4294,"vw":10.1908},{"c":10.22,"h":10.22,"l":10.21,"n":63,"o":10.21,"t":"2026-10-22T17:55:00Z","v":1223,"vw":10.215031},{"c":10.19,"h":10.21,"l":10.19,"n":94,"o":10.21,"t":"2026-10-22T18:00:00Z","v":2909,"vw":10.203529},{"c":10.18,"h":10.19,"l":10.17,"n":145,"o":10.19,"t":"2026-10-22T18:05:00Z","v":17444,"vw":10.177472},{"c":10.18,"h":10.18,"l":10.18,"n":30,"o":10.18,"t":"2026-10-22T18:10:00Z","v":2073,"vw":10.18},{"c":10.205,"h":10.2059,"l":10.185,"n":141,"o":10.185,"t":"2026-10-22T18:15:00Z","v":11446,"vw":10.199476},{"c":10.2,"h":10.2,"l":10.18,"n":102,"o":10.2,"t":"2026-10-22T18:20:00Z","v":6817,"vw":10.195652},{"c":10.26,"h":10.26,"l":10.21,"n":78,"o":10.21,"t":"2026-10-22T18:25:00Z","v":4823,"vw":10.227713},{"c":10.22,"h":10.25,"l":10.22,"n":89,"o":10.25,"t":"2026-10-22T18:30:00Z","v":3284,"vw":10.23362},{"c":10.19,"h":10.225,"l":10.19,"n":49,"o":10.225,"t":"2026-10-22T18:35:00Z","v":3878,"vw":10.204433},{"c":10.17,"h":10.18,"l":10.17,"n":49,"o":10.18,"t":"2026-10-22T18:40:00Z","v":2542,"vw":10.176406},{"c":10.17,"h":10.19,"l":10.17,"n":66,"o":10.18,"t":"2026-10-22T18:45:00Z","v":2572,"vw":10.18214},{"c":10.19,"h":10.19,"l":10.175,"n":82,"o":10.18,"t":"2026-10-22T18:50:00Z","v":5043,"vw":10.181194},{"c":10.19,"h":10.19,"l":10.19,"n":50,"o":10.19,"t":"2026-10-22T18:55:00Z","v":1692,"vw":10.19},{"c":10.18,"h":10.19,"l":10.17,"n":102,"o":10.19,"t":"2026-10-22T19:00:00Z","v":3932,"vw":10.182236},{"c":10.0901,"h":10.18,"l":10.09,"n":308,"o":10.18,"t":"2026-10-22T19:05:00Z","v":34256,"vw":10.115102},{"c":10.09,"h":10.1,"l":10.09,"n":182,"o":10.1,"t":"2026-10-22T19:10:00Z","v":20331,"vw":10.092922},{"c":9.935,"h":10.08,"l":9.92,"n":2146,"o":10.08,"t":"2026-10-22T19:15:00Z","v":214395,"vw":9.984538},{"c":9.965,"h":9.975,"l":9.93,"n":134,"o":9.93,"t":"2026-10-22T19:20:00Z","v":9423,"vw":9.961561},{"c":9.95,"h":9.96,"l":9.95,"n":151,"o":9.96,"t":"2026-10-22T19:25:00Z","v":9675,"vw":9.956519},{"c":9.95,"h":9.975,"l":9.94,"n":207,"o":9.95,"t":"2026-10-22T19:30:00Z","v":14159,"vw":9.957207},{"c":9.95,"h":9.95,"l":9.91,"n":311,"o":9.945,"t":"2026-10-22T19:35:00Z","v":32426,"vw":9.923537},{"c":9.905,"h":9.95,"l":9.9,"n":226,"o":9.95,"t":"2026-10-22T19:40:00Z","v":17164,"vw":9.918715},{"c":9.905,"h":9.915,"l":9.9,"n":237,"o":9.9085,"t":"2026-10-22T19:45:00Z","v":18371,"vw":9.908873},{"c":9.8501,"h":9.94,"l":9.8501,"n":362,"o":9.9,"t":"2026-10-22T19:50:00Z","v":37797,"vw":9.899229},{"c":9.76,"h":9.855,"l":9.76,"n":1142,"o":9.855,"t":"2026-10-22T19:55:00Z","v":119371,"vw":9.790304},{"c":9.76,"h":9.76,"l":9.76,"n":14,"o":9.76,"t":"2026-10-22T20:00:00Z","v":154655,"vw":9.76},{"c":10.44,"h":10.44,"l":10.44,"n":1,"o":10.44,"t":"2026-10-22T20:05:00Z","v":500,"vw":10.44},{"c":9.9,"h":9.9,"l":9.9,"n":15,"o":9.9,"t":"2026-10-22T21:35:00Z","v":300,"vw":9.9},{"c":9.85,"h":9.85,"l":9.85,"n":1,"o":9.85,"t":"2026-10-22T22:50:00Z","v":500,"vw":9.85}],"history":[{"c":9.09,"h":9.25,"l":9,"n":3794,"o":9.21,"t":"2024-10-21T04:00:00Z","v":272926,"vw":9.098494},{"c":8.99,"h":9.1,"l":8.92,"n":3503,"o":9.1,"t":"2024-10-22T04:00:00Z","v":211026,"vw":8.981486},{"c":8.77,"h":8.955,"l":8.7,"n":4239,"o":8.93,"t":"2024-10-23T04:00:00Z","v":353876,"vw":8.773669},{"c":8.73,"h":8.82,"l":8.63,"n":4070,"o":8.82,"t":"2024-10-24T04:00:00Z","v":242466,"vw":8.712632},{"c":8.66,"h":8.84,"l":8.64,"n":4266,"o":8.79,"t":"2024-10-25T04:00:00Z","v":208572,"vw":8.684622},{"c":8.78,"h":8.82,"l":8.66,"n":4682,"o":8.69,"t":"2024-10-28T04:00:00Z","v":269830,"vw":8.770443},{"c":8.42,"h":8.76,"l":8.42,"n":5838,"o":8.76,"t":"2024-10-29T04:00:00Z","v":290750,"vw":8.481992},{"c":8.18,"h":8.49,"l":7.905,"n":6121,"o":8.46,"t":"2024-10-30T04:00:00Z","v":621678,"vw":8.155449},{"c":8.2,"h":8.28,"l":8.02,"n":4574,"o":8.24,"t":"2024-10-31T04:00:00Z","v":296417,"vw":8.192603},{"c":8.31,"h":8.405,"l":8.11,"n":4816,"o":8.25,"t":"2024-11-01T04:00:00Z","v":399939,"vw":8.269073},{"c":8.42,"h":8.6685,"l":8.26,"n":4687,"o":8.36,"t":"2024-11-04T05:00:00Z","v":301678,"vw":8.443282},{"c":8.56,"h":8.64,"l":8.31,"n":6291,"o":8.34,"t":"2024-11-05T05:00:00Z","v":353207,"vw":8.55039},{"c":8.95,"h":9.14,"l":8.67,"n":7206,"o":9.06,"t":"2024-11-06T05:00:00Z","v":474986,"vw":8.880634},{"c":8.94,"h":9.055,"l":8.85,"n":4926,"o":8.96,"t":"2024-11-07T05:00:00Z","v":204319,"vw":8.95073},{"c":8.72,"h":8.87,"l":8.63,"n":3866,"o":8.87,"t":"2024-11-08T05:00:00Z","v":245008,"vw":8.709165},{"c":9.12,"h":9.13,"l":8.8,"n":5476,"o":8.8,"t":"2024-11-11T05:00:00Z","v":209776,"vw":9.054207},{"c":8.72,"h":9.03,"l":8.71,"n":4982,"o":9.01,"t":"2024-11-12T05:00:00Z","v":382581,"vw":8.772893},{"c":8.73,"h":8.96,"l":8.65,"n":5462,"o":8.74,"t":"2024-11-13T05:00:00Z","v":320201,"vw":8.787538},{"c":8.48,"h":8.775,"l":8.43,"n":3604,"o":8.73,"t":"2024-11-14T05:00:00Z","v":222265,"vw":8.504151},{"c":8.42,"h":8.71,"l":8.36,"n":3975,"o":8.54,"t":"2024-11-15T05:00:00Z","v":246279,"vw":8.465816},{"c":8.48,"h":8.585,"l":8.45,"n":2919,"o":8.46,"t":"2024-11-18T05:00:00Z","v":168010,"vw":8.486481},{"c":8.41,"h":8.51,"l":8.32,"n":3222,"o":8.45,"t":"2024-11-19T05:00:00Z","v":182105,"vw":8.395891},{"c":8.51,"h":8.55,"l":8.35,"n":2861,"o":8.37,"t":"2024-11-20T05:00:00Z","v":163624,"vw":8.460055},{"c":8.81,"h":8.82,"l":8.47,"n":3485,"o":8.55,"t":"2024-11-21T05:00:00Z","v":198980,"vw":8.760349},{"c":8.95,"h":8.97,"l":8.74,"n":3965,"o":8.82,"t":"2024-11-22T05:00:00Z","v":239028,"vw":8.915335},{"c":8.94,"h":9.19,"l":8.94,"n":3868,"o":9,"t":"2024-11-25T05:00:00Z","v":282007,"vw":9.002971},{"c":8.73,"h":8.93,"l":8.715,"n":3501,"o":8.93,"t":"2024-11-26T05:00:00Z","v":180791,"vw":8.757287},{"c":8.66,"h":8.9,"l":8.65,"n":2979,"o":8.78,"t":"2024-11-27T05:00:00Z","v":162228,"vw":8.7057},{"c":8.83,"h":8.885,"l":8.695,"n":1882,"o":8.72,"t":"2024-11-29T05:00:00Z","v":124052,"vw":8.82331},{"c":9.12,"h":9.18,"l":8.79,"n":4968,"o":8.91,"t":"2024-12-02T05:00:00Z","v":274373,"vw":9.040327},{"c":9.04,"h":9.203,"l":8.945,"n":3420,"o":9.19,"t":"2024-12-03T05:00:00Z","v":157539,"vw":9.029128},{"c":8.97,"h":9.07,"l":8.86,"n":3728,"o":9.07,"t":"2024-12-04T05:00:00Z","v":213127,"vw":8.975731},{"c":8.88,"h":9.04,"l":8.87,"n":3769,"o":8.97,"t":"2024-12-05T05:00:00Z","v":187859,"vw":8.963971},{"c":8.62,"h":8.94,"l":8.54,"n":2964,"o":8.9,"t":"2024-12-06T05:00:00Z","v":200394,"vw":8.640787},{"c":8.89,"h":9.1,"l":8.77,"n":3851,"o":8.77,"t":"2024-12-09T05:00:00Z","v":269447,"vw":8.960336},{"c":8.87,"h":8.9,"l":8.644,"n":4028,"o":8.89,"t":"2024-12-10T05:00:00Z","v":164861,"vw":8.836711},{"c":8.94,"h":9.01,"l":8.83,"n":3276,"o":8.97,"t":"2024-12-11T05:00:00Z","v":282779,"vw":8.940831},{"c":8.83,"h":8.93,"l":8.73,"n":3556,"o":8.91,"t":"2024-12-12T05:00:00Z","v":189201,"vw":8.828118},{"c":8.79,"h":8.83,"l":8.6,"n":4151,"o":8.79,"t":"2024-12-13T05:00:00Z","v":216065,"vw":8.758591},{"c":8.66,"h":8.86,"l":8.65,"n":4951,"o":8.77,"t":"2024-12-16T05:00:00Z","v":219043,"vw":8.717338},{"c":8.25,"h":8.63,"l":8.01,"n":6859,"o":8.59,"t":"2024-12-17T05:00:00Z","v":704932,"vw":8.200061},{"c":7.83,"h":8.405,"l":7.73,"n":5892,"o":8.33,"t":"2024-12-18T05:00:00Z","v":389780,"vw":7.95361},{"c":7.6,"h":8.08,"l":7.6,"n":5193,"o":7.93,"t":"2024-12-19T05:00:00Z","v":371916,"vw":7.721013},{"c":7.65,"h":7.8246,"l":7.45,"n":5404,"o":7.5,"t":"2024-12-20T05:00:00Z","v":957640,"vw":7.637318},{"c":7.66,"h":7.71,"l":7.555,"n":4097,"o":7.65,"t":"2024-12-23T05:00:00Z","v":218066,"vw":7.649466},{"c":7.72,"h":7.75,"l":7.57,"n":2281,"o":7.7,"t":"2024-12-24T05:00:00Z","v":101241,"vw":7.698838},{"c":7.72,"h":7.76,"l":7.58,"n":2422,"o":7.64,"t":"2024-12-26T05:00:00Z","v":143936,"vw":7.699131},{"c":7.58,"h":7.82,"l":7.57,"n":3276,"o":7.66,"t":"2024-12-27T05:00:00Z","v":275955,"vw":7.620193},{"c":7.53,"h":7.58,"l":7.39,"n":3002,"o":7.5,"t":"2024-12-30T05:00:00Z","v":248893,"vw":7.497216},{"c":7.59,"h":7.69,"l":7.54,"n":2872,"o":7.55,"t":"2024-12-31T05:00:00Z","v":240950,"vw":7.608879},{"c":7.7,"h":7.82,"l":7.62,"n":4728,"o":7.72,"t":"2025-01-02T05:00:00Z","v":299778,"vw":7.720191},{"c":7.68,"h":7.81,"l":7.62,"n":3268,"o":7.77,"t":"2025-01-03T05:00:00Z","v":234486,"vw":7.702159},{"c":7.74,"h":7.96,"l":7.6901,"n":3744,"o":7.74,"t":"2025-01-06T05:00:00Z","v":220583,"vw":7.777206},{"c":7.66,"h":7.8,"l":7.57,"n":4746,"o":7.73,"t":"2025-01-07T05:00:00Z","v":232760,"vw":7.637022},{"c":7.38,"h":7.6009,"l":7.315,"n":4700,"o":7.57,"t":"2025-01-08T05:00:00Z","v":451582,"vw":7.405387},{"c":7.44,"h":7.45,"l":7.17,"n":4077,"o":7.36,"t":"2025-01-10T05:00:00Z","v":411107,"vw":7.348171},{"c":9.1,"h":9.1943,"l":7.71,"n":11112,"o":7.75,"t":"2025-01-13T05:00:00Z","v":960768,"vw":8.916334},{"c":9.18,"h":9.2399,"l":8.9801,"n":7418,"o":9.15,"t":"2025-01-14T05:00:00Z","v":548929,"vw":9.12645},{"c":9.15,"h":9.39,"l":9.13,"n":5275,"o":9.33,"t":"2025-01-15T05:00:00Z","v":399301,"vw":9.2073},{"c":9.14,"h":9.2,"l":9,"n":4480,"o":9.19,"t":"2025-01-16T05:00:00Z","v":294733,"vw":9.108199},{"c":9.07,"h":9.25,"l":9.03,"n":4683,"o":9.25,"t":"2025-01-17T05:00:00Z","v":289826,"vw":9.108391},{"c":9.31,"h":9.43,"l":9.11,"n":5631,"o":9.2,"t":"2025-01-21T05:00:00Z","v":522216,"vw":9.319449},{"c":9.22,"h":9.4,"l":9.16,"n":6795,"o":9.34,"t":"2025-01-22T05:00:00Z","v":511451,"vw":9.246469},{"c":9.15,"h":9.23,"l":9.015,"n":6445,"o":9.22,"t":"2025-01-23T05:00:00Z","v":441196,"vw":9.113205},{"c":8.73,"h":9.18,"l":8.6,"n":7105,"o":9.15,"t":"2025-01-24T05:00:00Z","v":532480,"vw":8.773099},{"c":8.36,"h":8.86,"l":8.34,"n":6227,"o":8.81,"t":"2025-01-27T05:00:00Z","v":441697,"vw":8.479982},{"c":8.22,"h":8.56,"l":8.09,"n":6679,"o":8.51,"t":"2025-01-28T05:00:00Z","v":521338,"vw":8.252819},{"c":8.6,"h":8.64,"l":8.21,"n":5380,"o":8.21,"t":"2025-01-29T05:00:00Z","v":321932,"vw":8.524703},{"c":8.52,"h":8.73,"l":8.46,"n":4325,"o":8.55,"t":"2025-01-30T05:00:00Z","v":282367,"vw":8.555404},{"c":8.44,"h":8.56,"l":8.325,"n":4721,"o":8.51,"t":"2025-01-31T05:00:00Z","v":327010,"vw":8.446631},{"c":8.22,"h":8.45,"l":8.165,"n":4798,"o":8.27,"t":"2025-02-03T05:00:00Z","v":258978,"vw":8.275678},{"c":8.5,"h":8.54,"l":8.21,"n":3535,"o":8.21,"t":"2025-02-04T05:00:00Z","v":281239,"vw":8.472899},{"c":8.4,"h":8.51,"l":8.29,"n":4201,"o":8.44,"t":"2025-02-05T05:00:00Z","v":239466,"vw":8.400879},{"c":8.12,"h":8.47,"l":8.065,"n":3594,"o":8.47,"t":"2025-02-06T05:00:00Z","v":198964,"vw":8.152563},{"c":8.12,"h":8.25,"l":8.07,"n":4370,"o":8.15,"t":"2025-02-07T05:00:00Z","v":267989,"vw":8.14233},{"c":8.47,"h":8.555,"l":8.225,"n":3731,"o":8.27,"t":"2025-02-10T05:00:00Z","v":189367,"vw":8.416953},{"c":8.5,"h":8.58,"l":8.42,"n":3706,"o":8.43,"t":"2025-02-11T05:00:00Z","v":240870,"vw":8.502856},{"c":8.16,"h":8.429,"l":8.04,"n":4186,"o":8.35,"t":"2025-02-12T05:00:00Z","v":357406,"vw":8.213511},{"c":7.81,"h":8.14,"l":7.7,"n":4111,"o":8.14,"t":"2025-02-13T05:00:00Z","v":338890,"vw":7.806067},{"c":7.98,"h":8,"l":7.8,"n":3957,"o":7.88,"t":"2025-02-14T05:00:00Z","v":297064,"vw":7.959171},{"c":7.95,"h":8.07,"l":7.895,"n":3337,"o":7.97,"t":"2025-02-18T05:00:00Z","v":222559,"vw":7.969769},{"c":7.93,"h":8,"l":7.82,"n":3460,"o":7.82,"t":"2025-02-19T05:00:00Z","v":256127,"vw":7.920899},{"c":7.87,"h":7.965,"l":7.73,"n":4562,"o":7.93,"t":"2025-02-20T05:00:00Z","v":291489,"vw":7.839321},{"c":7.59,"h":7.96,"l":7.585,"n":4934,"o":7.92,"t":"2025-02-21T05:00:00Z","v":283333,"vw":7.682397},{"c":7.71,"h":7.83,"l":7.51,"n":5285,"o":7.63,"t":"2025-02-24T05:00:00Z","v":425769,"vw":7.725923},{"c":7.83,"h":7.9,"l":7.6201,"n":5271,"o":7.74,"t":"2025-02-25T05:00:00Z","v":461225,"vw":7.812667},{"c":7.69,"h":7.88,"l":7.64,"n":4543,"o":7.82,"t":"2025-02-26T05:00:00Z","v":335452,"vw":7.726541},{"c":7.38,"h":7.53,"l":7.09,"n":10778,"o":7.45,"t":"2025-02-27T05:00:00Z","v":861564,"vw":7.31326},{"c":7.33,"h":7.455,"l":7.095,"n":5146,"o":7.29,"t":"2025-02-28T05:00:00Z","v":536656,"vw":7.238368},{"c":6.93,"h":7.38,"l":6.92,"n":6442,"o":7.38,"t":"2025-03-03T05:00:00Z","v":507034,"vw":7.085809},{"c":6.71,"h":6.9,"l":6.425,"n":6340,"o":6.76,"t":"2025-03-04T05:00:00Z","v":664978,"vw":6.722289},{"c":6.89,"h":6.985,"l":6.73,"n":5503,"o":6.73,"t":"2025-03-05T05:00:00Z","v":421710,"vw":6.887439},{"c":7.09,"h":7.16,"l":6.72,"n":5768,"o":6.76,"t":"2025-03-06T05:00:00Z","v":718660,"vw":6.997116},{"c":7.05,"h":7.175,"l":6.975,"n":4318,"o":7.11,"t":"2025-03-07T05:00:00Z","v":320948,"vw":7.068228},{"c":6.92,"h":7.05,"l":6.83,"n":3995,"o":6.97,"t":"2025-03-10T04:00:00Z","v":353306,"vw":6.92876},{"c":7.05,"h":7.115,"l":6.84,"n":5296,"o":6.93,"t":"2025-03-11T04:00:00Z","v":377011,"vw":7.015763},{"c":7.1,"h":7.17,"l":7,"n":4165,"o":7.07,"t":"2025-03-12T04:00:00Z","v":302162,"vw":7.101165},{"c":6.94,"h":7.18,"l":6.825,"n":3603,"o":7.08,"t":"2025-03-13T04:00:00Z","v":230883,"vw":6.949808},{"c":7.11,"h":7.175,"l":6.9601,"n":3605,"o":7.03,"t":"2025-03-14T04:00:00Z","v":238178,"vw":7.114137},{"c":7.21,"h":7.295,"l":7.11,"n":3945,"o":7.11,"t":"2025-03-17T04:00:00Z","v":225416,"vw":7.203684},{"c":7.23,"h":7.3,"l":7.145,"n":3668,"o":7.18,"t":"2025-03-18T04:00:00Z","v":248450,"vw":7.230531},{"c":7.35,"h":7.38,"l":7.195,"n":4202,"o":7.27,"t":"2025-03-19T04:00:00Z","v":280950,"vw":7.32244},{"c":7.23,"h":7.25,"l":7.155,"n":3650,"o":7.25,"t":"2025-03-20T04:00:00Z","v":244041,"vw":7.212685},{"c":6.97,"h":7.19,"l":6.91,"n":4658,"o":7.13,"t":"2025-03-21T04:00:00Z","v":898264,"vw":7.003585},{"c":6.9,"h":7.085,"l":6.815,"n":4075,"o":7.03,"t":"2025-03-24T04:00:00Z","v":322773,"vw":6.889671},{"c":6.77,"h":6.935,"l":6.73,"n":5009,"o":6.88,"t":"2025-03-25T04:00:00Z","v":377174,"vw":6.804041},{"c":6.83,"h":6.9,"l":6.75,"n":3844,"o":6.77,"t":"2025-03-26T04:00:00Z","v":252696,"vw":6.816275},{"c":7,"h":7.05,"l":6.73,"n":4722,"o":6.78,"t":"2025-03-27T04:00:00Z","v":375379,"vw":6.948893},{"c":6.59,"h":7.05,"l":6.59,"n":5652,"o":6.96,"t":"2025-03-28T04:00:00Z","v":494515,"vw":6.71687},{"c":6.59,"h":6.63,"l":6.41,"n":3803,"o":6.42,"t":"2025-03-31T04:00:00Z","v":372300,"vw":6.533926},{"c":6.54,"h":6.66,"l":6.41,"n":4078,"o":6.56,"t":"2025-04-01T04:00:00Z","v":380933,"vw":6.510686},{"c":6.56,"h":6.575,"l":6.37,"n":4417,"o":6.5,"t":"2025-04-02T04:00:00Z","v":347482,"vw":6.486574},{"c":6.09,"h":6.34,"l":6.07,"n":6811,"o":6.17,"t":"2025-04-03T04:00:00Z","v":639662,"vw":6.155403},{"c":5.46,"h":5.88,"l":5.17,"n":7969,"o":5.74,"t":"2025-04-04T04:00:00Z","v":866641,"vw":5.401541},{"c":5.27,"h":5.66,"l":4.95,"n":11341,"o":5.23,"t":"2025-04-07T04:00:00Z","v":1077101,"vw":5.269088},{"c":5.01,"h":5.54,"l":4.95,"n":8312,"o":5.54,"t":"2025-04-08T04:00:00Z","v":712855,"vw":5.134631},{"c":5.44,"h":5.52,"l":4.88,"n":9960,"o":4.93,"t":"2025-04-09T04:00:00Z","v":995535,"vw":5.280599},{"c":5.06,"h":5.3172,"l":4.89,"n":5803,"o":5.31,"t":"2025-04-10T04:00:00Z","v":534048,"vw":5.071359},{"c":5.3,"h":5.34,"l":4.97,"n":5116,"o":4.97,"t":"2025-04-11T04:00:00Z","v":370666,"vw":5.215819},{"c":5.37,"h":5.455,"l":5.25,"n":5757,"o":5.43,"t":"2025-04-14T04:00:00Z","v":437710,"vw":5.365603},{"c":5.24,"h":5.46,"l":5.195,"n":5154,"o":5.29,"t":"2025-04-15T04:00:00Z","v":481043,"vw":5.27371},{"c":5.07,"h":5.255,"l":5.01,"n":5953,"o":5.19,"t":"2025-04-16T04:00:00Z","v":458574,"vw":5.086618},{"c":5.13,"h":5.23,"l":5.07,"n":5817,"o":5.07,"t":"2025-04-17T04:00:00Z","v":398165,"vw":5.15049},{"c":4.98,"h":5.03,"l":4.92,"n":4895,"o":5.03,"t":"2025-04-21T04:00:00Z","v":368525,"vw":4.973064},{"c":5.06,"h":5.15,"l":4.933,"n":5969,"o":5.09,"t":"2025-04-22T04:00:00Z","v":461665,"vw":5.063192},{"c":5.2,"h":5.42,"l":5.19,"n":8096,"o":5.23,"t":"2025-04-23T04:00:00Z","v":702882,"vw":5.256171},{"c":5.36,"h":5.37,"l":5.16,"n":6638,"o":5.23,"t":"2025-04-24T04:00:00Z","v":560065,"vw":5.3207},{"c":5.65,"h":5.65,"l":5.28,"n":5550,"o":5.28,"t":"2025-04-25T04:00:00Z","v":377068,"vw":5.514604},{"c":5.89,"h":6.05,"l":5.64,"n":7523,"o":5.64,"t":"2025-04-28T04:00:00Z","v":676553,"vw":5.90143},{"c":6.08,"h":6.12,"l":5.83,"n":8319,"o":5.83,"t":"2025-04-29T04:00:00Z","v":731433,"vw":6.052277},{"c":6.38,"h":6.43,"l":5.86,"n":9250,"o":5.95,"t":"2025-04-30T04:00:00Z","v":823882,"vw":6.257762},{"c":6.2,"h":6.4,"l":6.15,"n":7009,"o":6.32,"t":"2025-05-01T04:00:00Z","v":572177,"vw":6.232354},{"c":6.6,"h":6.66,"l":6.285,"n":6678,"o":6.35,"t":"2025-05-02T04:00:00Z","v":572787,"vw":6.587162},{"c":6.37,"h":6.615,"l":6.36,"n":7264,"o":6.52,"t":"2025-05-05T04:00:00Z","v":456516,"vw":6.460573},{"c":6.47,"h":6.6,"l":6.34,"n":5563,"o":6.34,"t":"2025-05-06T04:00:00Z","v":405844,"vw":6.486383},{"c":6.63,"h":6.83,"l":6.46,"n":8079,"o":6.6,"t":"2025-05-07T04:00:00Z","v":673289,"vw":6.66997},{"c":6.79,"h":6.835,"l":6.51,"n":5948,"o":6.68,"t":"2025-05-08T04:00:00Z","v":531916,"vw":6.698205},{"c":6.91,"h":6.96,"l":6.76,"n":6253,"o":6.86,"t":"2025-05-09T04:00:00Z","v":461481,"vw":6.877008},{"c":7.28,"h":7.44,"l":7.1,"n":6047,"o":7.28,"t":"2025-05-12T04:00:00Z","v":612388,"vw":7.275211},{"c":7.48,"h":7.6,"l":7.271,"n":7631,"o":7.33,"t":"2025-05-13T04:00:00Z","v":756166,"vw":7.48567},{"c":7.27,"h":7.435,"l":7.08,"n":6837,"o":7.42,"t":"2025-05-14T04:00:00Z","v":661586,"vw":7.275737},{"c":7.16,"h":7.21,"l":7.09,"n":5429,"o":7.2,"t":"2025-05-15T04:00:00Z","v":309202,"vw":7.150229},{"c":7.19,"h":7.22,"l":7.05,"n":5123,"o":7.17,"t":"2025-05-16T04:00:00Z","v":422462,"vw":7.162753},{"c":7.17,"h":7.239,"l":6.8,"n":5910,"o":7.03,"t":"2025-05-19T04:00:00Z","v":364459,"vw":7.155957},{"c":7.25,"h":7.27,"l":7.11,"n":3835,"o":7.15,"t":"2025-05-20T04:00:00Z","v":309260,"vw":7.200027},{"c":7.15,"h":7.35,"l":7.145,"n":6037,"o":7.15,"t":"2025-05-21T04:00:00Z","v":469909,"vw":7.233463},{"c":7.34,"h":7.41,"l":7.02,"n":6700,"o":7.07,"t":"2025-05-22T04:00:00Z","v":457371,"vw":7.305306},{"c":7.32,"h":7.44,"l":7.14,"n":7330,"o":7.14,"t":"2025-05-23T04:00:00Z","v":586669,"vw":7.353886},{"c":7.59,"h":7.63,"l":7.42,"n":6030,"o":7.43,"t":"2025-05-27T04:00:00Z","v":457578,"vw":7.581384},{"c":7.47,"h":7.62,"l":7.45,"n":5364,"o":7.56,"t":"2025-05-28T04:00:00Z","v":401553,"vw":7.485358},{"c":7.59,"h":7.6,"l":7.43,"n":5351,"o":7.53,"t":"2025-05-29T04:00:00Z","v":446905,"vw":7.534875},{"c":7.57,"h":7.67,"l":7.48,"n":5018,"o":7.55,"t":"2025-05-30T04:00:00Z","v":1217617,"vw":7.57824},{"c":7.63,"h":7.64,"l":7.39,"n":5491,"o":7.57,"t":"2025-06-02T04:00:00Z","v":461387,"vw":7.578551},{"c":7.82,"h":7.86,"l":7.54,"n":6366,"o":7.62,"t":"2025-06-03T04:00:00Z","v":459389,"vw":7.774202},{"c":7.89,"h":8.13,"l":7.84,"n":5336,"o":7.89,"t":"2025-06-04T04:00:00Z","v":430803,"vw":7.931858},{"c":7.75,"h":8.0696,"l":7.74,"n":5926,"o":7.95,"t":"2025-06-05T04:00:00Z","v":422115,"vw":7.850427},{"c":7.68,"h":7.93,"l":7.67,"n":5367,"o":7.87,"t":"2025-06-06T04:00:00Z","v":352631,"vw":7.756393},{"c":7.8,"h":7.975,"l":7.74,"n":5530,"o":7.74,"t":"2025-06-09T04:00:00Z","v":372998,"vw":7.848734},{"c":7.76,"h":7.92,"l":7.76,"n":5032,"o":7.83,"t":"2025-06-10T04:00:00Z","v":253435,"vw":7.808913},{"c":8.18,"h":8.265,"l":7.6965,"n":7213,"o":7.83,"t":"2025-06-11T04:00:00Z","v":590242,"vw":8.084183},{"c":7.93,"h":8.13,"l":7.87,"n":5385,"o":8.05,"t":"2025-06-12T04:00:00Z","v":343274,"vw":7.962457},{"c":8.26,"h":8.33,"l":7.82,"n":6165,"o":7.83,"t":"2025-06-13T04:00:00Z","v":484447,"vw":8.206146},{"c":8.41,"h":8.545,"l":8.25,"n":7689,"o":8.33,"t":"2025-06-16T04:00:00Z","v":556612,"vw":8.402467},{"c":8.53,"h":8.555,"l":8.31,"n":8722,"o":8.4,"t":"2025-06-17T04:00:00Z","v":670318,"vw":8.487715},{"c":8.66,"h":8.93,"l":8.52,"n":9342,"o":8.52,"t":"2025-06-18T04:00:00Z","v":798307,"vw":8.693341},{"c":8.46,"h":8.72,"l":8.445,"n":6510,"o":8.72,"t":"2025-06-20T04:00:00Z","v":1003323,"vw":8.519541},{"c":8.25,"h":8.52,"l":8.215,"n":6780,"o":8.37,"t":"2025-06-23T04:00:00Z","v":517028,"vw":8.308366},{"c":7.77,"h":8.35,"l":7.75,"n":5971,"o":8.26,"t":"2025-06-24T04:00:00Z","v":441394,"vw":7.895898},{"c":7.65,"h":7.785,"l":7.595,"n":4858,"o":7.72,"t":"2025-06-25T04:00:00Z","v":354533,"vw":7.679332},{"c":7.64,"h":7.78,"l":7.6,"n":5483,"o":7.74,"t":"2025-06-26T04:00:00Z","v":381651,"vw":7.647567},{"c":7.86,"h":7.935,"l":7.54,"n":6154,"o":7.67,"t":"2025-06-27T04:00:00Z","v":1003405,"vw":7.814563},{"c":7.8,"h":7.96,"l":7.745,"n":4500,"o":7.85,"t":"2025-06-30T04:00:00Z","v":326763,"vw":7.820293},{"c":7.85,"h":8.08,"l":7.7208,"n":5029,"o":7.81,"t":"2025-07-01T04:00:00Z","v":340832,"vw":7.893436},{"c":8.21,"h":8.21,"l":7.91,"n":4717,"o":7.93,"t":"2025-07-02T04:00:00Z","v":407095,"vw":8.175816},{"c":8.22,"h":8.22,"l":8.13,"n":2224,"o":8.18,"t":"2025-07-03T04:00:00Z","v":171805,"vw":8.190434},{"c":8.12,"h":8.31,"l":8.03,"n":4593,"o":8.12,"t":"2025-07-07T04:00:00Z","v":286544,"vw":8.12142},{"c":8.23,"h":8.38,"l":8.15,"n":5197,"o":8.15,"t":"2025-07-08T04:00:00Z","v":490519,"vw":8.276377},{"c":8.38,"h":8.4,"l":8.18,"n":3709,"o":8.27,"t":"2025-07-09T04:00:00Z","v":267092,"vw":8.331447},{"c":8.36,"h":8.52,"l":8.305,"n":4979,"o":8.31,"t":"2025-07-10T04:00:00Z","v":296444,"vw":8.386304},{"c":8.52,"h":8.525,"l":8.2843,"n":4194,"o":8.34,"t":"2025-07-11T04:00:00Z","v":376730,"vw":8.43913},{"c":8.65,"h":8.71,"l":8.46,"n":4538,"o":8.46,"t":"2025-07-14T04:00:00Z","v":414793,"vw":8.632448},{"c":8.6,"h":8.93,"l":8.51,"n":6785,"o":8.75,"t":"2025-07-15T04:00:00Z","v":572861,"vw":8.654622},{"c":8.35,"h":8.735,"l":8.33,"n":5949,"o":8.64,"t":"2025-07-16T04:00:00Z","v":390011,"vw":8.440068},{"c":8.49,"h":8.53,"l":8.34,"n":4735,"o":8.34,"t":"2025-07-17T04:00:00Z","v":327363,"vw":8.479475},{"c":8.46,"h":8.65,"l":8.42,"n":4623,"o":8.54,"t":"2025-07-18T04:00:00Z","v":330904,"vw":8.493108},{"c":8.54,"h":8.6237,"l":8.46,"n":4465,"o":8.5,"t":"2025-07-21T04:00:00Z","v":304160,"vw":8.532688},{"c":8.59,"h":8.825,"l":8.5,"n":5899,"o":8.5,"t":"2025-07-22T04:00:00Z","v":388446,"vw":8.679177},{"c":8.6,"h":8.77,"l":8.07,"n":6959,"o":8.2,"t":"2025-07-23T04:00:00Z","v":460942,"vw":8.590998},{"c":8.51,"h":8.61,"l":8.39,"n":6373,"o":8.43,"t":"2025-07-24T04:00:00Z","v":419270,"vw":8.489701},{"c":8.52,"h":8.54,"l":8.275,"n":4932,"o":8.51,"t":"2025-07-25T04:00:00Z","v":319794,"vw":8.460768},{"c":8.64,"h":8.7,"l":8.43,"n":4001,"o":8.57,"t":"2025-07-28T04:00:00Z","v":335986,"vw":8.634014},{"c":8.71,"h":8.71,"l":8.53,"n":4934,"o":8.67,"t":"2025-07-29T04:00:00Z","v":411832,"vw":8.647461},{"c":7.56,"h":7.89,"l":7.09,"n":12575,"o":7.74,"t":"2025-07-30T04:00:00Z","v":1237199,"vw":7.636234},{"c":7.73,"h":7.76,"l":7.26,"n":8790,"o":7.26,"t":"2025-07-31T04:00:00Z","v":711727,"vw":7.591215},{"c":7.55,"h":7.66,"l":7.2,"n":9304,"o":7.65,"t":"2025-08-01T04:00:00Z","v":670732,"vw":7.441812},{"c":7.77,"h":7.87,"l":7.505,"n":7055,"o":7.58,"t":"2025-08-04T04:00:00Z","v":576334,"vw":7.744333},{"c":7.97,"h":7.97,"l":7.78,"n":6368,"o":7.84,"t":"2025-08-05T04:00:00Z","v":449427,"vw":7.921599},{"c":7.65,"h":7.99,"l":7.64,"n":5607,"o":7.96,"t":"2025-08-06T04:00:00Z","v":339321,"vw":7.743187},{"c":7.4,"h":7.69,"l":7.16,"n":5932,"o":7.69,"t":"2025-08-07T04:00:00Z","v":543730,"vw":7.357307},{"c":7.16,"h":7.49,"l":7.15,"n":4656,"o":7.42,"t":"2025-08-08T04:00:00Z","v":318294,"vw":7.233301},{"c":7.34,"h":7.46,"l":7.2,"n":6266,"o":7.2,"t":"2025-08-11T04:00:00Z","v":434514,"vw":7.339058},{"c":7.56,"h":7.64,"l":7.35,"n":4911,"o":7.43,"t":"2025-08-12T04:00:00Z","v":346582,"vw":7.521725},{"c":7.73,"h":7.77,"l":7.59,"n":6056,"o":7.65,"t":"2025-08-13T04:00:00Z","v":497080,"vw":7.671872},{"c":7.69,"h":7.75,"l":7.51,"n":4136,"o":7.61,"t":"2025-08-14T04:00:00Z","v":352741,"vw":7.649288},{"c":7.66,"h":7.81,"l":7.51,"n":5139,"o":7.72,"t":"2025-08-15T04:00:00Z","v":790225,"vw":7.65442},{"c":7.83,"h":7.915,"l":7.59,"n":4086,"o":7.68,"t":"2025-08-18T04:00:00Z","v":343390,"vw":7.823275},{"c":7.68,"h":7.9013,"l":7.67,"n":3499,"o":7.83,"t":"2025-08-19T04:00:00Z","v":247641,"vw":7.744271},{"c":7.78,"h":7.87,"l":7.7,"n":4027,"o":7.74,"t":"2025-08-20T04:00:00Z","v":315364,"vw":7.790507},{"c":7.8,"h":7.85,"l":7.64,"n":3338,"o":7.74,"t":"2025-08-21T04:00:00Z","v":229358,"vw":7.779723},{"c":8.19,"h":8.2,"l":7.7937,"n":5619,"o":7.84,"t":"2025-08-22T04:00:00Z","v":448758,"vw":8.10858},{"c":8.34,"h":8.47,"l":8.08,"n":5322,"o":8.08,"t":"2025-08-25T04:00:00Z","v":305432,"vw":8.339469},{"c":8.22,"h":8.4738,"l":8.17,"n":4825,"o":8.38,"t":"2025-08-26T04:00:00Z","v":322887,"vw":8.264067},{"c":8.27,"h":8.31,"l":8.13,"n":3831,"o":8.13,"t":"2025-08-27T04:00:00Z","v":262063,"vw":8.271382},{"c":8.42,"h":8.5699,"l":8.24,"n":5303,"o":8.34,"t":"2025-08-28T04:00:00Z","v":397980,"vw":8.440063},{"c":8.32,"h":8.55,"l":8.14,"n":5269,"o":8.36,"t":"2025-08-29T04:00:00Z","v":328697,"vw":8.268002},{"c":8.41,"h":8.445,"l":8.185,"n":4363,"o":8.23,"t":"2025-09-02T04:00:00Z","v":550398,"vw":8.365886},{"c":8.26,"h":8.35,"l":8.13,"n":4620,"o":8.35,"t":"2025-09-03T04:00:00Z","v":320794,"vw":8.248749},{"c":8.2,"h":8.3585,"l":8.16,"n":5480,"o":8.35,"t":"2025-09-04T04:00:00Z","v":372652,"vw":8.222623},{"c":8.37,"h":8.399,"l":8.11,"n":4715,"o":8.22,"t":"2025-09-05T04:00:00Z","v":254088,"vw":8.273797},{"c":8.22,"h":8.47,"l":8.165,"n":4321,"o":8.47,"t":"2025-09-08T04:00:00Z","v":192521,"vw":8.242342},{"c":7.81,"h":8.26,"l":7.795,"n":5716,"o":8.26,"t":"2025-09-09T04:00:00Z","v":307925,"vw":7.90559},{"c":8.13,"h":8.14,"l":7.72,"n":4950,"o":7.72,"t":"2025-09-10T04:00:00Z","v":362017,"vw":8.03938},{"c":8.08,"h":8.195,"l":7.97,"n":6309,"o":8.07,"t":"2025-09-11T04:00:00Z","v":396434,"vw":8.081603},{"c":8.01,"h":8.105,"l":7.9621,"n":3626,"o":8.04,"t":"2025-09-12T04:00:00Z","v":228640,"vw":8.027788},{"c":8.32,"h":8.4,"l":7.97,"n":4827,"o":8.07,"t":"2025-09-15T04:00:00Z","v":278698,"vw":8.290921},{"c":7.97,"h":8.33,"l":7.93,"n":5241,"o":8.33,"t":"2025-09-16T04:00:00Z","v":325579,"vw":8.046796},{"c":8.14,"h":8.37,"l":7.89,"n":5325,"o":7.97,"t":"2025-09-17T04:00:00Z","v":358178,"vw":8.190647},{"c":8.38,"h":8.47,"l":8.07,"n":5350,"o":8.15,"t":"2025-09-18T04:00:00Z","v":343439,"vw":8.314329},{"c":8.24,"h":8.39,"l":8.17,"n":3734,"o":8.39,"t":"2025-09-19T04:00:00Z","v":654558,"vw":8.271286},{"c":8.13,"h":8.25,"l":8,"n":3769,"o":8.2,"t":"2025-09-22T04:00:00Z","v":263291,"vw":8.09567},{"c":8,"h":8.255,"l":7.965,"n":4762,"o":8.18,"t":"2025-09-23T04:00:00Z","v":324218,"vw":8.059367},{"c":8.19,"h":8.27,"l":7.97,"n":4141,"o":8.02,"t":"2025-09-24T04:00:00Z","v":217323,"vw":8.191462},{"c":8.07,"h":8.35,"l":7.96,"n":4119,"o":8.12,"t":"2025-09-25T04:00:00Z","v":300785,"vw":8.110367},{"c":8.16,"h":8.205,"l":7.9502,"n":3543,"o":8.06,"t":"2025-09-26T04:00:00Z","v":230305,"vw":8.112645},{"c":8.08,"h":8.25,"l":8.04,"n":3376,"o":8.2,"t":"2025-09-29T04:00:00Z","v":210659,"vw":8.119547},{"c":7.88,"h":8.04,"l":7.795,"n":3266,"o":8.01,"t":"2025-09-30T04:00:00Z","v":229848,"vw":7.882546},{"c":7.76,"h":7.895,"l":7.71,"n":4844,"o":7.82,"t":"2025-10-01T04:00:00Z","v":329976,"vw":7.808608},{"c":8,"h":8.105,"l":7.73,"n":5915,"o":7.73,"t":"2025-10-02T04:00:00Z","v":744333,"vw":7.987037},{"c":8.99,"h":9,"l":7.97,"n":10085,"o":8.09,"t":"2025-10-03T04:00:00Z","v":778713,"vw":8.750687},{"c":9.06,"h":9.2,"l":8.83,"n":8878,"o":8.95,"t":"2025-10-06T04:00:00Z","v":558749,"vw":9.047373},{"c":9.08,"h":9.17,"l":8.905,"n":7611,"o":9.06,"t":"2025-10-07T04:00:00Z","v":435750,"vw":9.061921},{"c":8.83,"h":9.22,"l":8.82,"n":6762,"o":9.09,"t":"2025-10-08T04:00:00Z","v":470775,"vw":8.970825},{"c":8.92,"h":9.11,"l":8.78,"n":7423,"o":8.85,"t":"2025-10-09T04:00:00Z","v":448469,"vw":8.947697},{"c":8.49,"h":9.035,"l":8.44,"n":8218,"o":8.81,"t":"2025-10-10T04:00:00Z","v":537861,"vw":8.684263},{"c":8.84,"h":8.855,"l":8.55,"n":6454,"o":8.55,"t":"2025-10-13T04:00:00Z","v":327852,"vw":8.768722},{"c":8.64,"h":8.77,"l":8.515,"n":6091,"o":8.65,"t":"2025-10-14T04:00:00Z","v":314643,"vw":8.648736},{"c":8.73,"h":8.9,"l":8.59,"n":6406,"o":8.74,"t":"2025-10-15T04:00:00Z","v":323102,"vw":8.722295},{"c":8.4,"h":8.82,"l":8.385,"n":7161,"o":8.74,"t":"2025-10-16T04:00:00Z","v":398360,"vw":8.518663},{"c":8.29,"h":8.475,"l":8.28,"n":5644,"o":8.34,"t":"2025-10-17T04:00:00Z","v":302210,"vw":8.341629},{"c":8.53,"h":8.53,"l":8.27,"n":5339,"o":8.38,"t":"2025-10-20T04:00:00Z","v":266944,"vw":8.442288},{"c":8.45,"h":8.64,"l":8.34,"n":5354,"o":8.46,"t":"2025-10-21T04:00:00Z","v":301521,"vw":8.480207},{"c":8.75,"h":8.75,"l":8.45,"n":6240,"o":8.47,"t":"2025-10-22T04:00:00Z","v":342871,"vw":8.635818},{"c":9.36,"h":9.5,"l":8.845,"n":8166,"o":8.92,"t":"2025-10-23T04:00:00Z","v":512329,"vw":9.341534},{"c":9.54,"h":9.6495,"l":9.39,"n":6499,"o":9.5,"t":"2025-10-24T04:00:00Z","v":376308,"vw":9.507562},{"c":9.34,"h":9.57,"l":9.15,"n":7825,"o":9.55,"t":"2025-10-27T04:00:00Z","v":522536,"vw":9.351352},{"c":9.2,"h":9.3,"l":9.05,"n":7493,"o":9.25,"t":"2025-10-28T04:00:00Z","v":332311,"vw":9.186205},{"c":9.19,"h":9.27,"l":8.92,"n":9198,"o":9.1,"t":"2025-10-29T04:00:00Z","v":645552,"vw":9.141498},{"c":8.28,"h":9.85,"l":8.21,"n":12509,"o":9.75,"t":"2025-10-30T04:00:00Z","v":725979,"vw":8.656227},{"c":8.43,"h":8.8,"l":8.24,"n":9175,"o":8.32,"t":"2025-10-31T04:00:00Z","v":507265,"vw":8.447255},{"c":8.44,"h":8.68,"l":8.26,"n":7770,"o":8.37,"t":"2025-11-03T05:00:00Z","v":412535,"vw":8.456592},{"c":8.16,"h":8.465,"l":8.12,"n":6292,"o":8.21,"t":"2025-11-04T05:00:00Z","v":353179,"vw":8.183037},{"c":8.39,"h":8.4216,"l":8.18,"n":6667,"o":8.23,"t":"2025-11-05T05:00:00Z","v":387377,"vw":8.345091},{"c":8.36,"h":8.55,"l":8.27,"n":7008,"o":8.45,"t":"2025-11-06T05:00:00Z","v":404801,"vw":8.350543},{"c":8.55,"h":8.57,"l":8.2,"n":6209,"o":8.42,"t":"2025-11-07T05:00:00Z","v":339914,"vw":8.475313},{"c":9.25,"h":9.2999,"l":8.76,"n":6671,"o":8.88,"t":"2025-11-10T05:00:00Z","v":461214,"vw":9.152365},{"c":9.82,"h":9.98,"l":9.24,"n":11986,"o":9.24,"t":"2025-11-11T05:00:00Z","v":747513,"vw":9.70958},{"c":9.93,"h":9.98,"l":9.72,"n":7899,"o":9.79,"t":"2025-11-12T05:00:00Z","v":387912,"vw":9.901012},{"c":9.64,"h":9.94,"l":9.61,"n":6887,"o":9.91,"t":"2025-11-13T05:00:00Z","v":463521,"vw":9.701949},{"c":9.71,"h":9.8,"l":9.375,"n":6715,"o":9.46,"t":"2025-11-14T05:00:00Z","v":376070,"vw":9.686503},{"c":9.29,"h":9.8,"l":9.24,"n":6497,"o":9.8,"t":"2025-11-17T05:00:00Z","v":443473,"vw":9.401039},{"c":9.25,"h":9.33,"l":9.1,"n":6185,"o":9.12,"t":"2025-11-18T05:00:00Z","v":371481,"vw":9.229277},{"c":8.77,"h":9.215,"l":8.59,"n":8106,"o":9.15,"t":"2025-11-19T05:00:00Z","v":489908,"vw":8.786186},{"c":8.48,"h":8.98,"l":8.44,"n":7149,"o":8.91,"t":"2025-11-20T05:00:00Z","v":426515,"vw":8.566737},{"c":8.74,"h":8.83,"l":8.2,"n":9048,"o":8.47,"t":"2025-11-21T05:00:00Z","v":531639,"vw":8.684023},{"c":8.71,"h":8.765,"l":8.44,"n":6330,"o":8.74,"t":"2025-11-24T05:00:00Z","v":377670,"vw":8.664556},{"c":8.96,"h":9.06,"l":8.72,"n":6265,"o":8.72,"t":"2025-11-25T05:00:00Z","v":411128,"vw":8.980543},{"c":8.85,"h":8.955,"l":8.78,"n":7422,"o":8.95,"t":"2025-11-26T05:00:00Z","v":453140,"vw":8.838667},{"c":8.93,"h":9.03,"l":8.81,"n":3918,"o":8.92,"t":"2025-11-28T05:00:00Z","v":253709,"vw":8.938276},{"c":9.19,"h":9.26,"l":8.91,"n":8146,"o":8.91,"t":"2025-12-01T05:00:00Z","v":611235,"vw":9.133521},{"c":9.48,"h":9.92,"l":9.31,"n":11763,"o":9.41,"t":"2025-12-02T05:00:00Z","v":928792,"vw":9.573071},{"c":9.61,"h":9.69,"l":9.465,"n":7328,"o":9.52,"t":"2025-12-03T05:00:00Z","v":514113,"vw":9.603012},{"c":9.11,"h":9.5,"l":9.0455,"n":8558,"o":9.5,"t":"2025-12-04T05:00:00Z","v":644184,"vw":9.16371},{"c":8.83,"h":9.14,"l":8.79,"n":6585,"o":9.1,"t":"2025-12-05T05:00:00Z","v":338138,"vw":8.910983},{"c":8.7,"h":8.955,"l":8.66,"n":5865,"o":8.86,"t":"2025-12-08T05:00:00Z","v":315840,"vw":8.75367},{"c":8.77,"h":8.82,"l":8.65,"n":5840,"o":8.65,"t":"2025-12-09T05:00:00Z","v":421928,"vw":8.757169},{"c":8.76,"h":8.915,"l":8.67,"n":5816,"o":8.7,"t":"2025-12-10T05:00:00Z","v":352786,"vw":8.784233},{"c":8.99,"h":9.09,"l":8.75,"n":8957,"o":8.75,"t":"2025-12-11T05:00:00Z","v":615701,"vw":9.001809},{"c":8.9,"h":9.09,"l":8.88,"n":6770,"o":9,"t":"2025-12-12T05:00:00Z","v":405789,"vw":8.978253},{"c":8.88,"h":8.98,"l":8.76,"n":7038,"o":8.98,"t":"2025-12-15T05:00:00Z","v":363891,"vw":8.884148},{"c":8.77,"h":8.91,"l":8.72,"n":7037,"o":8.84,"t":"2025-12-16T05:00:00Z","v":452449,"vw":8.770727},{"c":8.71,"h":8.87,"l":8.6206,"n":4855,"o":8.82,"t":"2025-12-17T05:00:00Z","v":280576,"vw":8.717066},{"c":8.78,"h":8.88,"l":8.73,"n":5261,"o":8.81,"t":"2025-12-18T05:00:00Z","v":299055,"vw":8.792643},{"c":8.68,"h":8.835,"l":8.64,"n":7200,"o":8.74,"t":"2025-12-19T05:00:00Z","v":791847,"vw":8.69592},{"c":8.53,"h":8.775,"l":8.53,"n":5021,"o":8.76,"t":"2025-12-22T05:00:00Z","v":340437,"vw":8.595752},{"c":8.53,"h":8.6258,"l":8.445,"n":5471,"o":8.5,"t":"2025-12-23T05:00:00Z","v":390833,"vw":8.516251},{"c":8.48,"h":8.56,"l":8.4,"n":2871,"o":8.56,"t":"2025-12-24T05:00:00Z","v":193386,"vw":8.481068},{"c":8.51,"h":8.51,"l":8.38,"n":5299,"o":8.46,"t":"2025-12-26T05:00:00Z","v":376240,"vw":8.471105},{"c":8.45,"h":8.51,"l":8.35,"n":4494,"o":8.5,"t":"2025-12-29T05:00:00Z","v":306013,"vw":8.434541},{"c":8.32,"h":8.47,"l":8.31,"n":3760,"o":8.46,"t":"2025-12-30T05:00:00Z","v":248753,"vw":8.35688},{"c":8.5,"h":8.535,"l":8.3,"n":4409,"o":8.34,"t":"2025-12-31T05:00:00Z","v":329741,"vw":8.461769},{"c":8.57,"h":8.6436,"l":8.22,"n":6198,"o":8.46,"t":"2026-01-02T05:00:00Z","v":299403,"vw":8.462229},{"c":8.64,"h":8.8099,"l":8.44,"n":6354,"o":8.68,"t":"2026-01-05T05:00:00Z","v":461055,"vw":8.58169},{"c":8.91,"h":8.95,"l":8.52,"n":5166,"o":8.66,"t":"2026-01-06T05:00:00Z","v":339689,"vw":8.827712},{"c":8.86,"h":8.9,"l":8.69,"n":5062,"o":8.9,"t":"2026-01-07T05:00:00Z","v":272267,"vw":8.818149},{"c":9.28,"h":9.335,"l":8.78,"n":9055,"o":8.78,"t":"2026-01-08T05:00:00Z","v":699236,"vw":9.193378},{"c":9.3,"h":9.33,"l":9.02,"n":9338,"o":9.25,"t":"2026-01-09T05:00:00Z","v":628040,"vw":9.198866},{"c":9.47,"h":9.78,"l":9.285,"n":5828,"o":9.34,"t":"2026-01-12T05:00:00Z","v":359652,"vw":9.564647},{"c":9.64,"h":9.84,"l":9.53,"n":8102,"o":9.53,"t":"2026-01-13T05:00:00Z","v":574343,"vw":9.682761},{"c":9.91,"h":10.04,"l":9.74,"n":7308,"o":9.74,"t":"2026-01-14T05:00:00Z","v":826212,"vw":9.931386},{"c":9.95,"h":10.025,"l":9.72,"n":7895,"o":9.87,"t":"2026-01-15T05:00:00Z","v":981718,"vw":9.926426},{"c":9.6,"h":9.83,"l":9.575,"n":6577,"o":9.82,"t":"2026-01-16T05:00:00Z","v":508974,"vw":9.645176},{"c":9.29,"h":9.58,"l":9.225,"n":5608,"o":9.47,"t":"2026-01-20T05:00:00Z","v":321862,"vw":9.309994},{"c":9.96,"h":10.17,"l":9.42,"n":15234,"o":9.5,"t":"2026-01-21T05:00:00Z","v":1325554,"vw":9.962907},{"c":9.75,"h":10.1,"l":9.74,"n":7976,"o":10,"t":"2026-01-22T05:00:00Z","v":704751,"vw":9.88398},{"c":9.88,"h":10.1,"l":9.75,"n":8614,"o":9.83,"t":"2026-01-23T05:00:00Z","v":549034,"vw":9.877328},{"c":9.66,"h":9.998,"l":9.59,"n":5371,"o":9.9,"t":"2026-01-26T05:00:00Z","v":392340,"vw":9.667468},{"c":9.52,"h":9.69,"l":9.45,"n":4093,"o":9.67,"t":"2026-01-27T05:00:00Z","v":319535,"vw":9.534452},{"c":9.45,"h":9.65,"l":9.35,"n":5263,"o":9.6,"t":"2026-01-28T05:00:00Z","v":331767,"vw":9.438912},{"c":9.57,"h":9.59,"l":9.27,"n":8958,"o":9.51,"t":"2026-01-29T05:00:00Z","v":616781,"vw":9.445053},{"c":9.29,"h":9.5222,"l":9.125,"n":5985,"o":9.44,"t":"2026-01-30T05:00:00Z","v":656650,"vw":9.27257},{"c":9.15,"h":9.39,"l":9.08,"n":6146,"o":9.19,"t":"2026-02-02T05:00:00Z","v":305899,"vw":9.166453},{"c":9.41,"h":9.44,"l":9.07,"n":7612,"o":9.26,"t":"2026-02-03T05:00:00Z","v":637004,"vw":9.333248},{"c":9.85,"h":9.85,"l":9.46,"n":10741,"o":9.6,"t":"2026-02-04T05:00:00Z","v":534983,"vw":9.693956},{"c":9.34,"h":9.695,"l":9.29,"n":9018,"o":9.67,"t":"2026-02-05T05:00:00Z","v":521270,"vw":9.424864},{"c":9.66,"h":9.781,"l":9.325,"n":6852,"o":9.45,"t":"2026-02-06T05:00:00Z","v":372797,"vw":9.682444},{"c":9.95,"h":10.01,"l":9.555,"n":5152,"o":9.67,"t":"2026-02-09T05:00:00Z","v":288693,"vw":9.900476},{"c":9.97,"h":10.095,"l":9.84,"n":6160,"o":9.86,"t":"2026-02-10T05:00:00Z","v":410959,"vw":9.985054},{"c":10.33,"h":10.405,"l":9.91,"n":7825,"o":10.03,"t":"2026-02-11T05:00:00Z","v":550916,"vw":10.227417},{"c":9.79,"h":10.4,"l":9.72,"n":7539,"o":10.4,"t":"2026-02-12T05:00:00Z","v":367592,"vw":9.888874},{"c":9.85,"h":10.01,"l":9.62,"n":5657,"o":9.75,"t":"2026-02-13T05:00:00Z","v":347941,"vw":9.900845},{"c":9.68,"h":9.81,"l":9.4485,"n":4792,"o":9.81,"t":"2026-02-17T05:00:00Z","v":244001,"vw":9.665947},{"c":9.74,"h":9.99,"l":9.64,"n":5877,"o":9.64,"t":"2026-02-18T05:00:00Z","v":348607,"vw":9.781872},{"c":9.99,"h":10.01,"l":9.685,"n":5192,"o":9.74,"t":"2026-02-19T05:00:00Z","v":343206,"vw":9.928146},{"c":10.04,"h":10.44,"l":9.86,"n":7948,"o":9.95,"t":"2026-02-20T05:00:00Z","v":379098,"vw":10.073147},{"c":10.07,"h":10.26,"l":9.83,"n":8515,"o":10.04,"t":"2026-02-23T05:00:00Z","v":494126,"vw":10.029698},{"c":10.06,"h":10.43,"l":10.015,"n":6311,"o":10.19,"t":"2026-02-24T05:00:00Z","v":411926,"vw":10.133431},{"c":10.02,"h":10.16,"l":9.81,"n":6729,"o":10.1,"t":"2026-02-25T05:00:00Z","v":399773,"vw":10.013058},{"c":11.54,"h":11.54,"l":10.2801,"n":19440,"o":10.53,"t":"2026-02-26T05:00:00Z","v":1528220,"vw":11.269536},{"c":11.62,"h":11.78,"l":11.235,"n":12525,"o":11.56,"t":"2026-02-27T05:00:00Z","v":777173,"vw":11.57395},{"c":11.94,"h":11.94,"l":11.52,"n":15376,"o":11.85,"t":"2026-03-02T05:00:00Z","v":1107600,"vw":11.776983},{"c":11.94,"h":12.02,"l":11.36,"n":15491,"o":11.6,"t":"2026-03-03T05:00:00Z","v":1082610,"vw":11.805974},{"c":12.66,"h":12.71,"l":11.79,"n":18110,"o":11.93,"t":"2026-03-04T05:00:00Z","v":1375757,"vw":12.475923},{"c":13.96,"h":14.25,"l":12.45,"n":31657,"o":12.47,"t":"2026-03-05T05:00:00Z","v":3812570,"vw":13.667159},{"c":13.49,"h":14.6499,"l":13.4,"n":24363,"o":14.05,"t":"2026-03-06T05:00:00Z","v":2317056,"vw":13.934116},{"c":13.03,"h":13.95,"l":12.98,"n":25300,"o":13.5,"t":"2026-03-09T04:00:00Z","v":2354982,"vw":13.268835},{"c":12.75,"h":13.1,"l":12.25,"n":22350,"o":12.74,"t":"2026-03-10T04:00:00Z","v":1585012,"vw":12.725866},{"c":13.5,"h":13.51,"l":12.715,"n":24154,"o":13,"t":"2026-03-11T04:00:00Z","v":2177550,"vw":13.275029},{"c":15.44,"h":15.66,"l":14.44,"n":43918,"o":14.49,"t":"2026-03-12T04:00:00Z","v":6111165,"vw":15.167278},{"c":14.92,"h":15.22,"l":14.145,"n":24032,"o":15.2,"t":"2026-03-13T04:00:00Z","v":2537703,"vw":14.625586},{"c":14.78,"h":15.1,"l":13.97,"n":16527,"o":14.38,"t":"2026-03-16T04:00:00Z","v":1650873,"vw":14.73159},{"c":14.77,"h":15.08,"l":14.6,"n":14322,"o":14.81,"t":"2026-03-17T04:00:00Z","v":1250226,"vw":14.857802},{"c":14.99,"h":15.05,"l":14.4,"n":17110,"o":15.05,"t":"2026-03-18T04:00:00Z","v":1707409,"vw":14.776237},{"c":14.64,"h":15.5,"l":14.48,"n":24362,"o":14.9,"t":"2026-03-19T04:00:00Z","v":2352328,"vw":14.986401},{"c":14.66,"h":15.01,"l":14.445,"n":17240,"o":14.58,"t":"2026-03-20T04:00:00Z","v":4052074,"vw":14.688258},{"c":14.43,"h":14.76,"l":14,"n":16931,"o":14.12,"t":"2026-03-23T04:00:00Z","v":1448425,"vw":14.47686},{"c":15.4,"h":15.728,"l":14.46,"n":23623,"o":14.63,"t":"2026-03-24T04:00:00Z","v":2406605,"vw":15.361293},{"c":15.81,"h":15.81,"l":14.75,"n":20192,"o":15.01,"t":"2026-03-25T04:00:00Z","v":2093711,"vw":15.571917},{"c":16.88,"h":17.215,"l":15.87,"n":29399,"o":15.905,"t":"2026-03-26T04:00:00Z","v":3161262,"vw":16.779522},{"c":16.3,"h":16.9799,"l":16.03,"n":32894,"o":16.53,"t":"2026-03-27T04:00:00Z","v":3470354,"vw":16.34758},{"c":15.78,"h":16.5299,"l":15.52,"n":29295,"o":16.4,"t":"2026-03-30T04:00:00Z","v":2847411,"vw":15.873556},{"c":14.9,"h":15.778,"l":14.71,"n":31372,"o":15.59,"t":"2026-03-31T04:00:00Z","v":2952753,"vw":15.074558},{"c":14.94,"h":15.14,"l":14.56,"n":27161,"o":14.93,"t":"2026-04-01T04:00:00Z","v":2377039,"vw":14.8508},{"c":14.91,"h":15.8299,"l":14.78,"n":23031,"o":15.5,"t":"2026-04-02T04:00:00Z","v":2118983,"vw":15.032346},{"c":15,"h":15.025,"l":14.5,"n":14373,"o":14.83,"t":"2026-04-06T04:00:00Z","v":1157306,"vw":14.90135},{"c":14.43,"h":15.14,"l":14.285,"n":17967,"o":14.66,"t":"2026-04-07T04:00:00Z","v":1458741,"vw":14.600558},{"c":14.76,"h":14.79,"l":13.1101,"n":25506,"o":13.4,"t":"2026-04-08T04:00:00Z","v":2548750,"vw":14.242141},{"c":13.49,"h":15.34,"l":13.385,"n":21983,"o":14.94,"t":"2026-04-09T04:00:00Z","v":1647083,"vw":13.807789},{"c":14.02,"h":14.03,"l":13.52,"n":14687,"o":13.52,"t":"2026-04-10T04:00:00Z","v":1263876,"vw":13.910899},{"c":14.27,"h":14.66,"l":14.03,"n":15427,"o":14.22,"t":"2026-04-13T04:00:00Z","v":1292542,"vw":14.27528},{"c":13.83,"h":14.09,"l":13.43,"n":13079,"o":14.09,"t":"2026-04-14T04:00:00Z","v":1047986,"vw":13.812408},{"c":14.15,"h":14.16,"l":13.62,"n":13106,"o":14.01,"t":"2026-04-15T04:00:00Z","v":943777,"vw":13.959069},{"c":14.99,"h":15.115,"l":14.21,"n":14283,"o":14.31,"t":"2026-04-16T04:00:00Z","v":1541258,"vw":14.845172},{"c":13.61,"h":14.1,"l":13.09,"n":22047,"o":14,"t":"2026-04-17T04:00:00Z","v":2257515,"vw":13.572619},{"c":14.11,"h":14.28,"l":13.77,"n":14333,"o":13.8,"t":"2026-04-20T04:00:00Z","v":1291263,"vw":14.046147},{"c":14.59,"h":14.59,"l":13.81,"n":16449,"o":14.16,"t":"2026-04-21T04:00:00Z","v":1381691,"vw":14.339148},{"c":14.43,"h":14.8099,"l":14.3,"n":12374,"o":14.7,"t":"2026-04-22T04:00:00Z","v":874210,"vw":14.428141},{"c":14.57,"h":14.585,"l":13.98,"n":13125,"o":14.39,"t":"2026-04-23T04:00:00Z","v":825280,"vw":14.327162},{"c":14.39,"h":14.635,"l":14.03,"n":11988,"o":14.48,"t":"2026-04-24T04:00:00Z","v":804910,"vw":14.290641},{"c":14.56,"h":14.848,"l":14.21,"n":13421,"o":14.54,"t":"2026-04-27T04:00:00Z","v":821323,"vw":14.51053},{"c":14.85,"h":14.92,"l":14.46,"n":17913,"o":14.74,"t":"2026-04-28T04:00:00Z","v":1239566,"vw":14.75076},{"c":15.2,"h":15.35,"l":14.96,"n":21334,"o":15.04,"t":"2026-04-29T04:00:00Z","v":1873907,"vw":15.19769},{"c":14.9,"h":15.53,"l":14.03,"n":29123,"o":14.39,"t":"2026-04-30T04:00:00Z","v":2455002,"vw":14.914202},{"c":14.77,"h":15.13,"l":14.34,"n":20239,"o":14.71,"t":"2026-05-01T04:00:00Z","v":1372979,"vw":14.734056},{"c":14.37,"h":15.08,"l":14.17,"n":19706,"o":15.08,"t":"2026-05-04T04:00:00Z","v":1607826,"vw":14.431744},{"c":15.3,"h":15.51,"l":14.4,"n":18420,"o":14.55,"t":"2026-05-05T04:00:00Z","v":1356840,"vw":15.173158},{"c":14.06,"h":14.78,"l":13.98,"n":19484,"o":14.72,"t":"2026-05-06T04:00:00Z","v":1413176,"vw":14.282604},{"c":13.57,"h":14.05,"l":13.505,"n":19654,"o":13.75,"t":"2026-05-07T04:00:00Z","v":1537250,"vw":13.680691},{"c":13.91,"h":14.03,"l":13.57,"n":11907,"o":13.89,"t":"2026-05-08T04:00:00Z","v":759296,"vw":13.821537},{"c":14.9,"h":14.99,"l":14.12,"n":12682,"o":14.39,"t":"2026-05-11T04:00:00Z","v":1029011,"vw":14.775327},{"c":15.44,"h":15.44,"l":14.59,"n":14019,"o":15,"t":"2026-05-12T04:00:00Z","v":948052,"vw":15.154737},{"c":14.72,"h":15.49,"l":14.55,"n":15125,"o":15.48,"t":"2026-05-13T04:00:00Z","v":918401,"vw":14.80401},{"c":14.44,"h":14.88,"l":14.23,"n":12426,"o":14.65,"t":"2026-05-14T04:00:00Z","v":652047,"vw":14.457207},{"c":14.5,"h":14.69,"l":14.24,"n":13882,"o":14.43,"t":"2026-05-15T04:00:00Z","v":948434,"vw":14.444081},{"c":13.88,"h":14.62,"l":13.78,"n":13334,"o":14.62,"t":"2026-05-18T04:00:00Z","v":869335,"vw":13.970714},{"c":13.71,"h":14.09,"l":13.34,"n":13522,"o":13.99,"t":"2026-05-19T04:00:00Z","v":858415,"vw":13.745061},{"c":13.35,"h":13.78,"l":13.2,"n":10892,"o":13.53,"t":"2026-05-20T04:00:00Z","v":670294,"vw":13.355447},{"c":12.97,"h":13.578,"l":12.87,"n":15442,"o":13.45,"t":"2026-05-21T04:00:00Z","v":896857,"vw":13.050074},{"c":13.04,"h":13.13,"l":12.79,"n":11304,"o":13.13,"t":"2026-05-22T04:00:00Z","v":772883,"vw":12.999712},{"c":13.36,"h":13.6536,"l":12.99,"n":13690,"o":13.18,"t":"2026-05-26T04:00:00Z","v":748681,"vw":13.378921},{"c":12.87,"h":13.38,"l":12.66,"n":12940,"o":13.07,"t":"2026-05-27T04:00:00Z","v":830426,"vw":12.982318},{"c":12.95,"h":13.44,"l":12.86,"n":12862,"o":13.06,"t":"2026-05-28T04:00:00Z","v":697596,"vw":13.007764},{"c":12.54,"h":12.97,"l":12.37,"n":12575,"o":12.9,"t":"2026-05-29T04:00:00Z","v":1701072,"vw":12.540301},{"c":13.03,"h":13.07,"l":12.68,"n":14278,"o":12.77,"t":"2026-06-01T04:00:00Z","v":902962,"vw":12.966708},{"c":13.06,"h":13.25,"l":13.03,"n":11508,"o":13.1,"t":"2026-06-02T04:00:00Z","v":591472,"vw":13.105563},{"c":12.81,"h":13.35,"l":12.735,"n":16791,"o":13.07,"t":"2026-06-03T04:00:00Z","v":1501315,"vw":12.895011},{"c":12.89,"h":13.08,"l":12.51,"n":10871,"o":12.73,"t":"2026-06-04T04:00:00Z","v":1630957,"vw":12.898166},{"c":12.53,"h":13.18,"l":12.36,"n":11907,"o":13.06,"t":"2026-06-05T04:00:00Z","v":790399,"vw":12.554262},{"c":12.18,"h":12.64,"l":12.18,"n":11312,"o":12.63,"t":"2026-06-08T04:00:00Z","v":598373,"vw":12.300944},{"c":11.94,"h":12.31,"l":11.535,"n":17640,"o":12.19,"t":"2026-06-09T04:00:00Z","v":1000693,"vw":11.836436},{"c":11.88,"h":12.125,"l":11.635,"n":12126,"o":11.9,"t":"2026-06-10T04:00:00Z","v":808176,"vw":11.835772},{"c":11.7,"h":12.175,"l":11.66,"n":10861,"o":12.07,"t":"2026-06-11T04:00:00Z","v":747283,"vw":11.816067},{"c":12.21,"h":12.23,"l":11.66,"n":10604,"o":11.66,"t":"2026-06-12T04:00:00Z","v":594818,"vw":12.148275},{"c":11.93,"h":12,"l":11.68,"n":10377,"o":11.84,"t":"2026-06-15T04:00:00Z","v":671427,"vw":11.905962},{"c":11.73,"h":12.02,"l":11.58,"n":10513,"o":11.88,"t":"2026-06-16T04:00:00Z","v":849059,"vw":11.707827},{"c":11.72,"h":11.97,"l":11.585,"n":9474,"o":11.63,"t":"2026-06-17T04:00:00Z","v":603107,"vw":11.750265},{"c":11.38,"h":11.61,"l":11.21,"n":10555,"o":11.54,"t":"2026-06-18T04:00:00Z","v":859611,"vw":11.379475},{"c":11.11,"h":11.45,"l":10.99,"n":11415,"o":11.39,"t":"2026-06-22T04:00:00Z","v":753585,"vw":11.101467},{"c":11.05,"h":11.175,"l":10.945,"n":10516,"o":11.01,"t":"2026-06-23T04:00:00Z","v":582329,"vw":11.060962},{"c":10.71,"h":11,"l":10.595,"n":13391,"o":10.9,"t":"2026-06-24T04:00:00Z","v":886354,"vw":10.727358},{"c":10.69,"h":10.9,"l":10.53,"n":12276,"o":10.65,"t":"2026-06-25T04:00:00Z","v":949064,"vw":10.701567},{"c":10.86,"h":10.87,"l":10.57,"n":9331,"o":10.64,"t":"2026-06-26T04:00:00Z","v":2308555,"vw":10.833295},{"c":10.74,"h":10.9,"l":10.65,"n":10871,"o":10.9,"t":"2026-06-29T04:00:00Z","v":664371,"vw":10.746865},{"c":10.81,"h":11.03,"l":10.72,"n":11797,"o":10.88,"t":"2026-06-30T04:00:00Z","v":816942,"vw":10.827593},{"c":10.64,"h":11,"l":10.57,"n":9288,"o":10.87,"t":"2026-07-01T04:00:00Z","v":624085,"vw":10.676985},{"c":10.64,"h":11.27,"l":10.56,"n":14282,"o":10.66,"t":"2026-07-02T04:00:00Z","v":939823,"vw":10.779761},{"c":10.77,"h":10.785,"l":10.44,"n":9407,"o":10.49,"t":"2026-07-06T04:00:00Z","v":571525,"vw":10.71272},{"c":10.98,"h":11.01,"l":10.7,"n":12499,"o":10.84,"t":"2026-07-07T04:00:00Z","v":782152,"vw":10.891909},{"c":11.2,"h":11.38,"l":11.1024,"n":12498,"o":11.18,"t":"2026-07-08T04:00:00Z","v":706734,"vw":11.221124},{"c":10.77,"h":11.25,"l":10.72,"n":10489,"o":11.25,"t":"2026-07-09T04:00:00Z","v":554973,"vw":10.833296},{"c":10.91,"h":10.989,"l":10.685,"n":8537,"o":10.82,"t":"2026-07-10T04:00:00Z","v":412128,"vw":10.863578},{"c":11.26,"h":11.47,"l":11.09,"n":11102,"o":11.1,"t":"2026-07-13T04:00:00Z","v":659100,"vw":11.295725},{"c":11.19,"h":11.48,"l":11.06,"n":10545,"o":11.36,"t":"2026-07-14T04:00:00Z","v":714611,"vw":11.210809},{"c":10.98,"h":11.17,"l":10.7711,"n":9955,"o":11.09,"t":"2026-07-15T04:00:00Z","v":532737,"vw":10.968581},{"c":11.07,"h":11.2,"l":10.95,"n":8180,"o":10.97,"t":"2026-07-16T04:00:00Z","v":544602,"vw":11.042101},{"c":11.39,"h":11.485,"l":10.88,"n":11924,"o":11.2,"t":"2026-07-17T04:00:00Z","v":841999,"vw":11.362453},{"c":11.34,"h":11.55,"l":11.315,"n":12112,"o":11.42,"t":"2026-07-20T04:00:00Z","v":708839,"vw":11.394264},{"c":11.55,"h":11.71,"l":11.44,"n":11266,"o":11.51,"t":"2026-07-21T04:00:00Z","v":614194,"vw":11.594927},{"c":11.84,"h":11.96,"l":11.72,"n":8831,"o":11.72,"t":"2026-07-22T04:00:00Z","v":486749,"vw":11.830951},{"c":12.21,"h":12.39,"l":11.89,"n":13909,"o":12.11,"t":"2026-07-23T04:00:00Z","v":1016695,"vw":12.158274},{"c":12.24,"h":12.32,"l":11.95,"n":12468,"o":12.18,"t":"2026-07-24T04:00:00Z","v":1030104,"vw":12.161076},{"c":11.46,"h":11.9,"l":11.44,"n":12124,"o":11.9,"t":"2026-07-27T04:00:00Z","v":762217,"vw":11.549503},{"c":11.43,"h":11.68,"l":11.3,"n":10623,"o":11.45,"t":"2026-07-28T04:00:00Z","v":688303,"vw":11.487438},{"c":11.46,"h":11.72,"l":11.45,"n":12115,"o":11.71,"t":"2026-07-29T04:00:00Z","v":894203,"vw":11.546922},{"c":11.04,"h":11.375,"l":10.48,"n":17208,"o":10.66,"t":"2026-07-30T04:00:00Z","v":1537231,"vw":11.00377},{"c":10.88,"h":11.38,"l":10.68,"n":13763,"o":11.21,"t":"2026-07-31T04:00:00Z","v":1025378,"vw":10.873065},{"c":9.82,"h":10.79,"l":9.77,"n":16420,"o":10.7,"t":"2026-08-03T04:00:00Z","v":1138767,"vw":9.993271},{"c":9.81,"h":9.95,"l":9.47,"n":27036,"o":9.72,"t":"2026-08-04T04:00:00Z","v":1798248,"vw":9.754064},{"c":9.69,"h":9.985,"l":9.66,"n":12444,"o":9.88,"t":"2026-08-05T04:00:00Z","v":942526,"vw":9.757222},{"c":9.69,"h":9.898,"l":9.62,"n":10990,"o":9.71,"t":"2026-08-06T04:00:00Z","v":871293,"vw":9.728219},{"c":9.62,"h":9.7899,"l":9.4126,"n":14822,"o":9.7,"t":"2026-08-07T04:00:00Z","v":1073754,"vw":9.678263},{"c":10.09,"h":10.24,"l":9.99,"n":18933,"o":10.22,"t":"2026-08-10T04:00:00Z","v":1263758,"vw":10.103909},{"c":9.99,"h":10.37,"l":9.93,"n":9598,"o":10.11,"t":"2026-08-11T04:00:00Z","v":630755,"vw":10.04973},{"c":9.87,"h":9.98,"l":9.76,"n":11405,"o":9.89,"t":"2026-08-12T04:00:00Z","v":796104,"vw":9.87807},{"c":9.87,"h":9.94,"l":9.74,"n":9240,"o":9.74,"t":"2026-08-13T04:00:00Z","v":638483,"vw":9.8586},{"c":10.23,"h":10.36,"l":9.93,"n":11357,"o":10.03,"t":"2026-08-14T04:00:00Z","v":752494,"vw":10.233097},{"c":10.5,"h":10.59,"l":10.21,"n":10574,"o":10.37,"t":"2026-08-17T04:00:00Z","v":761000,"vw":10.451032},{"c":10.23,"h":10.815,"l":10.23,"n":12879,"o":10.69,"t":"2026-08-18T04:00:00Z","v":794449,"vw":10.354001},{"c":10.38,"h":10.76,"l":10.3495,"n":8951,"o":10.4,"t":"2026-08-19T04:00:00Z","v":599736,"vw":10.504525},{"c":10.69,"h":11.14,"l":10.54,"n":10748,"o":10.56,"t":"2026-08-20T04:00:00Z","v":831024,"vw":10.720577},{"c":11.12,"h":11.225,"l":10.76,"n":12313,"o":10.775,"t":"2026-08-21T04:00:00Z","v":847951,"vw":11.111336},{"c":10.72,"h":11.14,"l":10.61,"n":12850,"o":11.05,"t":"2026-08-24T04:00:00Z","v":751317,"vw":10.771867},{"c":10.28,"h":10.725,"l":10.28,"n":9146,"o":10.725,"t":"2026-08-25T04:00:00Z","v":553700,"vw":10.367925},{"c":10.41,"h":10.54,"l":10.09,"n":11768,"o":10.32,"t":"2026-08-26T04:00:00Z","v":731766,"vw":10.402753},{"c":10.44,"h":10.48,"l":10.15,"n":8139,"o":10.36,"t":"2026-08-27T04:00:00Z","v":439859,"vw":10.371088},{"c":10.39,"h":10.75,"l":10.315,"n":7489,"o":10.47,"t":"2026-08-28T04:00:00Z","v":442793,"vw":10.404694},{"c":10.67,"h":10.8287,"l":10.41,"n":7440,"o":10.715,"t":"2026-08-31T04:00:00Z","v":580164,"vw":10.617441},{"c":11.18,"h":11.25,"l":10.56,"n":10371,"o":10.79,"t":"2026-09-01T04:00:00Z","v":782201,"vw":11.076073},{"c":11.54,"h":11.64,"l":10.95,"n":10350,"o":11.12,"t":"2026-09-02T04:00:00Z","v":785744,"vw":11.445009},{"c":11.23,"h":11.69,"l":11.06,"n":8265,"o":11.525,"t":"2026-09-03T04:00:00Z","v":544274,"vw":11.284404},{"c":11.3,"h":11.465,"l":10.95,"n":11283,"o":11,"t":"2026-09-04T04:00:00Z","v":640965,"vw":11.286661},{"c":11.35,"h":11.67,"l":11.33,"n":9699,"o":11.35,"t":"2026-09-08T04:00:00Z","v":740575,"vw":11.431054},{"c":11.7,"h":11.9,"l":11.46,"n":10618,"o":11.64,"t":"2026-09-09T04:00:00Z","v":840402,"vw":11.688796},{"c":11.63,"h":12.02,"l":11.51,"n":11526,"o":11.84,"t":"2026-09-10T04:00:00Z","v":903074,"vw":11.665356},{"c":11.58,"h":11.73,"l":11.465,"n":10732,"o":11.5,"t":"2026-09-11T04:00:00Z","v":1040707,"vw":11.568944},{"c":11.06,"h":11.97,"l":11.03,"n":11487,"o":11.84,"t":"2026-09-14T04:00:00Z","v":1035380,"vw":11.197513},{"c":11.42,"h":11.51,"l":11.07,"n":11063,"o":11.07,"t":"2026-09-15T04:00:00Z","v":875392,"vw":11.397925},{"c":11.06,"h":11.34,"l":10.975,"n":10153,"o":11.25,"t":"2026-09-16T04:00:00Z","v":605388,"vw":11.091074},{"c":11.27,"h":11.505,"l":11.155,"n":9531,"o":11.31,"t":"2026-09-17T04:00:00Z","v":697568,"vw":11.333998},{"c":11.04,"h":11.28,"l":10.9301,"n":8590,"o":11.28,"t":"2026-09-18T04:00:00Z","v":1791863,"vw":11.055309},{"c":10.44,"h":11.05,"l":10.34,"n":12544,"o":10.88,"t":"2026-09-21T04:00:00Z","v":1207901,"vw":10.565283},{"c":10.51,"h":10.66,"l":10.33,"n":10021,"o":10.39,"t":"2026-09-22T04:00:00Z","v":590839,"vw":10.520755},{"c":10.27,"h":10.65,"l":10.21,"n":9596,"o":10.555,"t":"2026-09-23T04:00:00Z","v":504907,"vw":10.379678},{"c":10.09,"h":10.52,"l":9.93,"n":11993,"o":10.39,"t":"2026-09-24T04:00:00Z","v":771067,"vw":10.082783},{"c":9.89,"h":10.045,"l":9.75,"n":8756,"o":10,"t":"2026-09-25T04:00:00Z","v":1050046,"vw":9.863318},{"c":9.84,"h":10.11,"l":9.8,"n":7524,"o":9.97,"t":"2026-09-28T04:00:00Z","v":853305,"vw":9.861977},{"c":9.66,"h":9.89,"l":9.605,"n":7872,"o":9.79,"t":"2026-09-29T04:00:00Z","v":529268,"vw":9.685114},{"c":9.77,"h":9.845,"l":9.63,"n":8382,"o":9.71,"t":"2026-09-30T04:00:00Z","v":528463,"vw":9.757608},{"c":9.76,"h":9.76,"l":9.37,"n":11613,"o":9.62,"t":"2026-10-01T04:00:00Z","v":849959,"vw":9.667749},{"c":9.86,"h":9.995,"l":9.61,"n":8401,"o":9.68,"t":"2026-10-02T04:00:00Z","v":621533,"vw":9.898303},{"c":10.18,"h":10.2,"l":9.75,"n":7072,"o":9.89,"t":"2026-10-05T04:00:00Z","v":506098,"vw":10.140914},{"c":10.17,"h":10.36,"l":10.14,"n":7232,"o":10.18,"t":"2026-10-06T04:00:00Z","v":637036,"vw":10.214117},{"c":10.2,"h":10.33,"l":10.045,"n":6217,"o":10.18,"t":"2026-10-07T04:00:00Z","v":479884,"vw":10.195493},{"c":10.13,"h":10.34,"l":10.075,"n":5992,"o":10.32,"t":"2026-10-08T04:00:00Z","v":581113,"vw":10.155817},{"c":9.81,"h":10.29,"l":9.71,"n":7951,"o":10.15,"t":"2026-10-09T04:00:00Z","v":683589,"vw":9.905664},{"c":9.81,"h":9.97,"l":9.77,"n":8973,"o":9.95,"t":"2026-10-12T04:00:00Z","v":523265,"vw":9.842514},{"c":10.23,"h":10.349,"l":9.93,"n":8385,"o":9.96,"t":"2026-10-13T04:00:00Z","v":608181,"vw":10.236481},{"c":10.1,"h":10.24,"l":9.84,"n":14469,"o":10.09,"t":"2026-10-14T04:00:00Z","v":957055,"vw":10.071704},{"c":10.46,"h":10.535,"l":9.96,"n":13187,"o":10.06,"t":"2026-10-15T04:00:00Z","v":1412612,"vw":10.324405},{"c":10.63,"h":10.98,"l":10.55,"n":15600,"o":10.76,"t":"2026-10-16T04:00:00Z","v":1302654,"vw":10.726155},{"c":10.48,"h":10.72,"l":10.435,"n":10618,"o":10.62,"t":"2026-10-19T04:00:00Z","v":822029,"vw":10.521},{"c":10.3,"h":10.69,"l":10.07,"n":10206,"o":10.61,"t":"2026-10-20T04:00:00Z","v":799303,"vw":10.290414},{"c":10.31,"h":10.345,"l":10,"n":9363,"o":10.28,"t":"2026-10-21T04:00:00Z","v":697587,"vw":10.213102},{"c":9.76,"h":10.39,"l":9.76,"n":12098,"o":10.39,"t":"2026-10-22T04:00:00Z","v":1132444,"vw":10.011465}],"volatilityBars":[{"c":10.43,"h":10.43,"l":10.43,"n":2,"o":10.43,"t":"2026-09-22T11:00:00Z","v":396,"vw":10.43},{"c":10.42,"h":10.43,"l":10.41,"n":8,"o":10.43,"t":"2026-09-22T12:30:00Z","v":953,"vw":10.417543},{"c":10.455,"h":10.62,"l":10.33,"n":289,"o":10.39,"t":"2026-09-22T13:30:00Z","v":35400,"vw":10.424514},{"c":10.48,"h":10.545,"l":10.45,"n":275,"o":10.455,"t":"2026-09-22T13:45:00Z","v":19406,"vw":10.484378},{"c":10.555,"h":10.555,"l":10.465,"n":203,"o":10.465,"t":"2026-09-22T14:00:00Z","v":10832,"vw":10.512209},{"c":10.47,"h":10.585,"l":10.465,"n":316,"o":10.555,"t":"2026-09-22T14:15:00Z","v":12178,"vw":10.521614},{"c":10.49,"h":10.5,"l":10.42,"n":406,"o":10.47,"t":"2026-09-22T14:30:00Z","v":20209,"vw":10.466727},{"c":10.49,"h":10.52,"l":10.46,"n":319,"o":10.49,"t":"2026-09-22T14:45:00Z","v":16123,"vw":10.491397},{"c":10.5,"h":10.52,"l":10.45,"n":386,"o":10.49,"t":"2026-09-22T15:00:00Z","v":25524,"vw":10.47352},{"c":10.5,"h":10.52,"l":10.48,"n":215,"o":10.5,"t":"2026-09-22T15:15:00Z","v":9760,"vw":10.502195},{"c":10.505,"h":10.51,"l":10.49,"n":270,"o":10.51,"t":"2026-09-22T15:30:00Z","v":11041,"vw":10.496928},{"c":10.545,"h":10.55,"l":10.5,"n":257,"o":10.505,"t":"2026-09-22T15:45:00Z","v":14402,"vw":10.517855},{"c":10.53,"h":10.545,"l":10.53,"n":158,"o":10.5415,"t":"2026-09-22T16:00:00Z","v":6722,"vw":10.534735},{"c":10.545,"h":10.555,"l":10.53,"n":204,"o":10.54,"t":"2026-09-22T16:15:00Z","v":10399,"vw":10.543423},{"c":10.56,"h":10.565,"l":10.535,"n":199,"o":10.545,"t":"2026-09-22T16:30:00Z","v":7268,"vw":10.549425},{"c":10.49,"h":10.56,"l":10.47,"n":289,"o":10.56,"t":"2026-09-22T16:45:00Z","v":13185,"vw":10.534329},{"c":10.54,"h":10.54,"l":10.47,"n":310,"o":10.47,"t":"2026-09-22T17:00:00Z","v":12660,"vw":10.504821},{"c":10.515,"h":10.535,"l":10.49,"n":155,"o":10.53,"t":"2026-09-22T17:15:00Z","v":6074,"vw":10.518256},{"c":10.56,"h":10.565,"l":10.52,"n":191,"o":10.52,"t":"2026-09-22T17:30:00Z","v":9000,"vw":10.550221},{"c":10.58,"h":10.59,"l":10.52,"n":518,"o":10.56,"t":"2026-09-22T17:45:00Z","v":28653,"vw":10.550917},{"c":10.6,"h":10.6,"l":10.56,"n":275,"o":10.58,"t":"2026-09-22T18:00:00Z","v":9575,"vw":10.581424},{"c":10.59,"h":10.61,"l":10.57,"n":215,"o":10.61,"t":"2026-09-22T18:15:00Z","v":7028,"vw":10.586951},{"c":10.62,"h":10.62,"l":10.57,"n":329,"o":10.59,"t":"2026-09-22T18:30:00Z","v":17020,"vw":10.590564},{"c":10.635,"h":10.66,"l":10.62,"n":217,"o":10.62,"t":"2026-09-22T18:45:00Z","v":8905,"vw":10.641505},{"c":10.61,"h":10.645,"l":10.59,"n":319,"o":10.64,"t":"2026-09-22T19:00:00Z","v":13152,"vw":10.61496},{"c":10.58,"h":10.615,"l":10.58,"n":385,"o":10.61,"t":"2026-09-22T19:15:00Z","v":13966,"vw":10.59608},{"c":10.54,"h":10.585,"l":10.54,"n":727,"o":10.58,"t":"2026-09-22T19:30:00Z","v":36988,"vw":10.569777},{"c":10.51,"h":10.585,"l":10.51,"n":1817,"o":10.55,"t":"2026-09-22T19:45:00Z","v":101280,"vw":10.536026},{"c":10.51,"h":10.51,"l":10.51,"n":24,"o":10.51,"t":"2026-09-22T20:00:00Z","v":102073,"vw":10.51},{"c":10.75,"h":10.99,"l":10.59,"n":21,"o":10.59,"t":"2026-09-23T12:30:00Z","v":2308,"vw":10.79157},{"c":10.43,"h":10.43,"l":10.43,"n":5,"o":10.43,"t":"2026-09-23T13:15:00Z","v":238,"vw":10.43},{"c":10.61,"h":10.63,"l":10.4,"n":201,"o":10.555,"t":"2026-09-23T13:30:00Z","v":49565,"vw":10.544688},{"c":10.59,"h":10.62,"l":10.56,"n":117,"o":10.605,"t":"2026-09-23T13:45:00Z","v":6154,"vw":10.595},{"c":10.63,"h":10.64,"l":10.58,"n":64,"o":10.58,"t":"2026-09-23T14:00:00Z","v":2405,"vw":10.615889},{"c":10.57,"h":10.63,"l":10.56,"n":139,"o":10.63,"t":"2026-09-23T14:15:00Z","v":4757,"vw":10.59086},{"c":10.6124,"h":10.65,"l":10.57,"n":186,"o":10.57,"t":"2026-09-23T14:30:00Z","v":13121,"vw":10.612823},{"c":10.54,"h":10.6,"l":10.52,"n":281,"o":10.6,"t":"2026-09-23T14:45:00Z","v":10941,"vw":10.562246},{"c":10.52,"h":10.57,"l":10.49,"n":86,"o":10.56,"t":"2026-09-23T15:00:00Z","v":2311,"vw":10.531923},{"c":10.565,"h":10.63,"l":10.53,"n":304,"o":10.535,"t":"2026-09-23T15:15:00Z","v":30638,"vw":10.563439},{"c":10.525,"h":10.56,"l":10.52,"n":139,"o":10.55,"t":"2026-09-23T15:30:00Z","v":4151,"vw":10.54653},{"c":10.49,"h":10.5101,"l":10.48,"n":169,"o":10.5101,"t":"2026-09-23T15:45:00Z","v":5119,"vw":10.497434},{"c":10.53,"h":10.535,"l":10.48,"n":215,"o":10.485,"t":"2026-09-23T16:00:00Z","v":6092,"vw":10.513142},{"c":10.54,"h":10.55,"l":10.52,"n":195,"o":10.52,"t":"2026-09-23T16:15:00Z","v":7605,"vw":10.530779},{"c":10.4873,"h":10.53,"l":10.4873,"n":147,"o":10.53,"t":"2026-09-23T16:30:00Z","v":4198,"vw":10.511789},{"c":10.4,"h":10.51,"l":10.365,"n":280,"o":10.5,"t":"2026-09-23T16:45:00Z","v":11853,"vw":10.427795},{"c":10.36,"h":10.4,"l":10.36,"n":174,"o":10.38,"t":"2026-09-23T17:00:00Z","v":4720,"vw":10.372083},{"c":10.34,"h":10.36,"l":10.34,"n":169,"o":10.35,"t":"2026-09-23T17:15:00Z","v":11223,"vw":10.350496},{"c":10.37,"h":10.39,"l":10.34,"n":331,"o":10.345,"t":"2026-09-23T17:30:00Z","v":11841,"vw":10.350452},{"c":10.34,"h":10.36,"l":10.33,"n":184,"o":10.36,"t":"2026-09-23T17:45:00Z","v":4941,"vw":10.34263},{"c":10.37,"h":10.37,"l":10.3366,"n":384,"o":10.3366,"t":"2026-09-23T18:00:00Z","v":13566,"vw":10.355847},{"c":10.36,"h":10.385,"l":10.345,"n":316,"o":10.38,"t":"2026-09-23T18:15:00Z","v":12444,"vw":10.359013},{"c":10.36,"h":10.37,"l":10.34,"n":307,"o":10.36,"t":"2026-09-23T18:30:00Z","v":13030,"vw":10.355382},{"c":10.34,"h":10.36,"l":10.315,"n":278,"o":10.35,"t":"2026-09-23T18:45:00Z","v":8668,"vw":10.33411},{"c":10.31,"h":10.33,"l":10.31,"n":273,"o":10.33,"t":"2026-09-23T19:00:00Z","v":11260,"vw":10.321364},{"c":10.31,"h":10.32,"l":10.3,"n":332,"o":10.31,"t":"2026-09-23T19:15:00Z","v":14001,"vw":10.307078},{"c":10.26,"h":10.33,"l":10.26,"n":748,"o":10.31,"t":"2026-09-23T19:30:00Z","v":41224,"vw":10.297214},{"c":10.27,"h":10.28,"l":10.21,"n":1809,"o":10.27,"t":"2026-09-23T19:45:00Z","v":94992,"vw":10.243525},{"c":10.27,"h":10.27,"l":10.27,"n":24,"o":10.27,"t":"2026-09-23T20:00:00Z","v":79079,"vw":10.27},{"c":10.42,"h":10.42,"l":10.42,"n":1,"o":10.42,"t":"2026-09-23T21:00:00Z","v":200,"vw":10.42},{"c":10.47,"h":10.47,"l":10.47,"n":1,"o":10.47,"t":"2026-09-24T12:45:00Z","v":150,"vw":10.47},{"c":10.27,"h":10.52,"l":10.21,"n":180,"o":10.39,"t":"2026-09-24T13:30:00Z","v":16195,"vw":10.393132},{"c":10.25,"h":10.25,"l":10.22,"n":55,"o":10.24,"t":"2026-09-24T13:45:00Z","v":1948,"vw":10.238217},{"c":10.285,"h":10.3,"l":10.21,"n":193,"o":10.23,"t":"2026-09-24T14:00:00Z","v":9689,"vw":10.254457},{"c":10.16,"h":10.27,"l":10.16,"n":251,"o":10.27,"t":"2026-09-24T14:15:00Z","v":6917,"vw":10.217217},{"c":10.11,"h":10.17,"l":10.11,"n":174,"o":10.16,"t":"2026-09-24T14:30:00Z","v":8383,"vw":10.143414},{"c":10.11,"h":10.12,"l":10.075,"n":353,"o":10.115,"t":"2026-09-24T14:45:00Z","v":20170,"vw":10.097094},{"c":10.095,"h":10.12,"l":10.08,"n":307,"o":10.12,"t":"2026-09-24T15:00:00Z","v":17256,"vw":10.088388},{"c":10.19,"h":10.19,"l":10.09,"n":202,"o":10.09,"t":"2026-09-24T15:15:00Z","v":7728,"vw":10.147035},{"c":10.22,"h":10.22,"l":10.19,"n":189,"o":10.2,"t":"2026-09-24T15:30:00Z","v":5709,"vw":10.20958},{"c":10.17,"h":10.235,"l":10.13,"n":476,"o":10.23,"t":"2026-09-24T15:45:00Z","v":26334,"vw":10.16799},{"c":10.145,"h":10.16,"l":10.12,"n":475,"o":10.16,"t":"2026-09-24T16:00:00Z","v":27375,"vw":10.137621},{"c":10.02,"h":10.135,"l":10,"n":713,"o":10.13,"t":"2026-09-24T16:15:00Z","v":47869,"vw":10.069367},{"c":9.995,"h":10.03,"l":9.93,"n":574,"o":10.02,"t":"2026-09-24T16:30:00Z","v":32870,"vw":9.978275},{"c":10.075,"h":10.075,"l":9.975,"n":180,"o":10,"t":"2026-09-24T16:45:00Z","v":5266,"vw":10.009597},{"c":10.06,"h":10.09,"l":10.02,"n":250,"o":10.075,"t":"2026-09-24T17:00:00Z","v":21905,"vw":10.052253},{"c":10.045,"h":10.0659,"l":10.04,"n":126,"o":10.065,"t":"2026-09-24T17:15:00Z","v":3137,"vw":10.049612},{"c":10.05,"h":10.05,"l":10.02,"n":226,"o":10.03,"t":"2026-09-24T17:30:00Z","v":17646,"vw":10.04012},{"c":10.02,"h":10.0499,"l":10.02,"n":227,"o":10.045,"t":"2026-09-24T17:45:00Z","v":13470,"vw":10.025419},{"c":10.03,"h":10.09,"l":10,"n":1175,"o":10.03,"t":"2026-09-24T18:00:00Z","v":60817,"vw":10.031788},{"c":10.02,"h":10.04,"l":10,"n":382,"o":10.04,"t":"2026-09-24T18:15:00Z","v":18210,"vw":10.013239},{"c":9.995,"h":10.028,"l":9.995,"n":307,"o":10.01,"t":"2026-09-24T18:30:00Z","v":13162,"vw":10.007913},{"c":10.0254,"h":10.04,"l":9.9801,"n":247,"o":9.995,"t":"2026-09-24T18:45:00Z","v":23046,"vw":10.006318},{"c":10.06,"h":10.06,"l":10.01,"n":453,"o":10.02,"t":"2026-09-24T19:00:00Z","v":21886,"vw":10.023266},{"c":10.08,"h":10.1,"l":10.055,"n":309,"o":10.06,"t":"2026-09-24T19:15:00Z","v":15496,"vw":10.073742},{"c":10.06,"h":10.09,"l":10.045,"n":590,"o":10.08,"t":"2026-09-24T19:30:00Z","v":36082,"vw":10.065547},{"c":10.11,"h":10.115,"l":10.05,"n":1957,"o":10.065,"t":"2026-09-24T19:45:00Z","v":124765,"vw":10.090476},{"c":10.09,"h":10.09,"l":10.09,"n":26,"o":10.09,"t":"2026-09-24T20:00:00Z","v":147386,"vw":10.09},{"c":10.2,"h":10.2,"l":10.2,"n":1,"o":10.2,"t":"2026-09-24T20:15:00Z","v":400,"vw":10.2},{"c":10.2,"h":10.2,"l":10.2,"n":7,"o":10.2,"t":"2026-09-24T21:00:00Z","v":1123,"vw":10.2},{"c":10.2,"h":10.21,"l":10.2,"n":6,"o":10.2,"t":"2026-09-25T08:00:00Z","v":1813,"vw":10.202271},{"c":10.09,"h":10.09,"l":10.09,"n":1,"o":10.09,"t":"2026-09-25T12:00:00Z","v":100,"vw":10.09},{"c":9.9,"h":10.045,"l":9.9,"n":162,"o":10,"t":"2026-09-25T13:30:00Z","v":24923,"vw":9.971351},{"c":9.81,"h":9.875,"l":9.8,"n":134,"o":9.85,"t":"2026-09-25T13:45:00Z","v":11687,"vw":9.838287},{"c":9.83,"h":9.83,"l":9.75,"n":238,"o":9.81,"t":"2026-09-25T14:00:00Z","v":20830,"vw":9.79833},{"c":9.81,"h":9.845,"l":9.78,"n":196,"o":9.84,"t":"2026-09-25T14:15:00Z","v":13612,"vw":9.807861},{"c":9.82,"h":9.825,"l":9.7801,"n":63,"o":9.7801,"t":"2026-09-25T14:30:00Z","v":6520,"vw":9.800705},{"c":9.83,"h":9.83,"l":9.79,"n":171,"o":9.82,"t":"2026-09-25T14:45:00Z","v":17469,"vw":9.816856},{"c":9.87,"h":9.872,"l":9.83,"n":212,"o":9.84,"t":"2026-09-25T15:00:00Z","v":11930,"vw":9.851136},{"c":9.8,"h":9.85,"l":9.78,"n":220,"o":9.85,"t":"2026-09-25T15:15:00Z","v":10994,"vw":9.801692},{"c":9.7897,"h":9.795,"l":9.772,"n":139,"o":9.79,"t":"2026-09-25T15:30:00Z","v":6569,"vw":9.786229},{"c":9.79,"h":9.795,"l":9.76,"n":404,"o":9.78,"t":"2026-09-25T15:45:00Z","v":46675,"vw":9.773316},{"c":9.83,"h":9.84,"l":9.79,"n":305,"o":9.8,"t":"2026-09-25T16:00:00Z","v":23093,"vw":9.802506},{"c":9.78,"h":9.82,"l":9.765,"n":338,"o":9.82,"t":"2026-09-25T16:15:00Z","v":20935,"vw":9.786408},{"c":9.8,"h":9.82,"l":9.78,"n":236,"o":9.785,"t":"2026-09-25T16:30:00Z","v":13545,"vw":9.788311},{"c":9.83,"h":9.83,"l":9.81,"n":82,"o":9.81,"t":"2026-09-25T16:45:00Z","v":2801,"vw":9.820833},{"c":9.83,"h":9.85,"l":9.82,"n":296,"o":9.82,"t":"2026-09-25T17:00:00Z","v":17141,"vw":9.827415},{"c":9.84,"h":9.85,"l":9.815,"n":277,"o":9.82,"t":"2026-09-25T17:15:00Z","v":39457,"vw":9.824014},{"c":9.82,"h":9.85,"l":9.82,"n":172,"o":9.83,"t":"2026-09-25T17:30:00Z","v":9446,"vw":9.831241},{"c":9.8455,"h":9.85,"l":9.82,"n":128,"o":9.82,"t":"2026-09-25T17:45:00Z","v":6231,"vw":9.833013},{"c":9.85,"h":9.87,"l":9.85,"n":257,"o":9.85,"t":"2026-09-25T18:00:00Z","v":19858,"vw":9.857312},{"c":9.88,"h":9.88,"l":9.86,"n":162,"o":9.86,"t":"2026-09-25T18:15:00Z","v":8016,"vw":9.871414},{"c":9.88,"h":9.8899,"l":9.865,"n":252,"o":9.88,"t":"2026-09-25T18:30:00Z","v":10333,"vw":9.87326},{"c":9.91,"h":9.91,"l":9.845,"n":458,"o":9.875,"t":"2026-09-25T18:45:00Z","v":22669,"vw":9.873278},{"c":9.94,"h":9.94,"l":9.905,"n":249,"o":9.91,"t":"2026-09-25T19:00:00Z","v":11183,"vw":9.919271},{"c":9.935,"h":9.94,"l":9.92,"n":282,"o":9.935,"t":"2026-09-25T19:15:00Z","v":9432,"vw":9.928039},{"c":9.91,"h":9.935,"l":9.9,"n":541,"o":9.935,"t":"2026-09-25T19:30:00Z","v":33230,"vw":9.921369},{"c":9.89,"h":9.97,"l":9.89,"n":1579,"o":9.91,"t":"2026-09-25T19:45:00Z","v":113779,"vw":9.927881},{"c":9.89,"h":9.89,"l":9.89,"n":24,"o":9.89,"t":"2026-09-25T20:00:00Z","v":108553,"vw":9.89},{"c":9.94,"h":9.94,"l":9.94,"n":1,"o":9.94,"t":"2026-09-25T20:45:00Z","v":189,"vw":9.94},{"c":9.89,"h":10.11,"l":9.88,"n":232,"o":9.97,"t":"2026-09-28T13:30:00Z","v":26961,"vw":9.983842},{"c":9.87,"h":9.92,"l":9.87,"n":141,"o":9.91,"t":"2026-09-28T13:45:00Z","v":5504,"vw":9.903929},{"c":9.905,"h":9.91,"l":9.86,"n":144,"o":9.88,"t":"2026-09-28T14:00:00Z","v":7384,"vw":9.879564},{"c":9.92,"h":9.92,"l":9.855,"n":131,"o":9.905,"t":"2026-09-28T14:15:00Z","v":13295,"vw":9.886177},{"c":9.92,"h":9.96,"l":9.92,"n":114,"o":9.925,"t":"2026-09-28T14:30:00Z","v":7508,"vw":9.935691},{"c":9.89,"h":9.9611,"l":9.88,"n":265,"o":9.93,"t":"2026-09-28T14:45:00Z","v":9532,"vw":9.93558},{"c":9.87,"h":9.885,"l":9.86,"n":140,"o":9.88,"t":"2026-09-28T15:00:00Z","v":5355,"vw":9.875933},{"c":9.86,"h":9.87,"l":9.85,"n":131,"o":9.86,"t":"2026-09-28T15:15:00Z","v":8710,"vw":9.86389},{"c":9.86,"h":9.865,"l":9.85,"n":91,"o":9.85,"t":"2026-09-28T15:30:00Z","v":5692,"vw":9.853741},{"c":9.895,"h":9.9,"l":9.86,"n":199,"o":9.87,"t":"2026-09-28T15:45:00Z","v":12262,"vw":9.871579},{"c":9.87,"h":9.895,"l":9.865,"n":144,"o":9.895,"t":"2026-09-28T16:00:00Z","v":5810,"vw":9.878964},{"c":9.85,"h":9.88,"l":9.82,"n":532,"o":9.87,"t":"2026-09-28T16:15:00Z","v":23451,"vw":9.857188},{"c":9.85,"h":9.87,"l":9.85,"n":82,"o":9.85,"t":"2026-09-28T16:30:00Z","v":2291,"vw":9.854515},{"c":9.875,"h":9.89,"l":9.85,"n":217,"o":9.87,"t":"2026-09-28T16:45:00Z","v":7466,"vw":9.871379},{"c":9.82,"h":9.88,"l":9.81,"n":312,"o":9.875,"t":"2026-09-28T17:00:00Z","v":12798,"vw":9.851911},{"c":9.83,"h":9.845,"l":9.8,"n":173,"o":9.81,"t":"2026-09-28T17:15:00Z","v":6714,"vw":9.826945},{"c":9.83,"h":9.8382,"l":9.81,"n":164,"o":9.83,"t":"2026-09-28T17:30:00Z","v":7046,"vw":9.81961},{"c":9.85,"h":9.85,"l":9.83,"n":147,"o":9.83,"t":"2026-09-28T17:45:00Z","v":6267,"vw":9.838519},{"c":9.865,"h":9.87,"l":9.845,"n":140,"o":9.86,"t":"2026-09-28T18:00:00Z","v":5311,"vw":9.855612},{"c":9.83,"h":9.865,"l":9.83,"n":253,"o":9.865,"t":"2026-09-28T18:15:00Z","v":12332,"vw":9.847157},{"c":9.82,"h":9.83,"l":9.82,"n":111,"o":9.82,"t":"2026-09-28T18:30:00Z","v":2735,"vw":9.825282},{"c":9.84,"h":9.85,"l":9.825,"n":271,"o":9.825,"t":"2026-09-28T18:45:00Z","v":12406,"vw":9.834352},{"c":9.855,"h":9.86,"l":9.84,"n":189,"o":9.845,"t":"2026-09-28T19:00:00Z","v":7394,"vw":9.850852},{"c":9.86,"h":9.91,"l":9.855,"n":514,"o":9.855,"t":"2026-09-28T19:15:00Z","v":38419,"vw":9.889322},{"c":9.85,"h":9.865,"l":9.85,"n":320,"o":9.85,"t":"2026-09-28T19:30:00Z","v":16819,"vw":9.858345},{"c":9.84,"h":9.85,"l":9.82,"n":1137,"o":9.85,"t":"2026-09-28T19:45:00Z","v":102445,"vw":9.840403},{"c":9.84,"h":9.84,"l":9.84,"n":25,"o":9.84,"t":"2026-09-28T20:00:00Z","v":119690,"vw":9.84},{"c":9.72,"h":9.8,"l":9.62,"n":297,"o":9.79,"t":"2026-09-29T13:30:00Z","v":48193,"vw":9.694566},{"c":9.775,"h":9.82,"l":9.74,"n":64,"o":9.74,"t":"2026-09-29T13:45:00Z","v":4669,"vw":9.777258},{"c":9.88,"h":9.89,"l":9.77,"n":195,"o":9.8,"t":"2026-09-29T14:00:00Z","v":11836,"vw":9.816246},{"c":9.84,"h":9.87,"l":9.83,"n":130,"o":9.87,"t":"2026-09-29T14:15:00Z","v":4372,"vw":9.851003},{"c":9.8,"h":9.845,"l":9.8,"n":278,"o":9.845,"t":"2026-09-29T14:30:00Z","v":13735,"vw":9.825311},{"c":9.82,"h":9.82,"l":9.79,"n":169,"o":9.795,"t":"2026-09-29T14:45:00Z","v":5957,"vw":9.810962},{"c":9.8,"h":9.82,"l":9.79,"n":173,"o":9.81,"t":"2026-09-29T15:00:00Z","v":5799,"vw":9.802433},{"c":9.765,"h":9.81,"l":9.765,"n":103,"o":9.81,"t":"2026-09-29T15:15:00Z","v":4105,"vw":9.79597},{"c":9.7991,"h":9.8,"l":9.77,"n":122,"o":9.7715,"t":"2026-09-29T15:30:00Z","v":5467,"vw":9.78666},{"c":9.78,"h":9.79,"l":9.77,"n":293,"o":9.79,"t":"2026-09-29T15:45:00Z","v":16868,"vw":9.779561},{"c":9.78,"h":9.79,"l":9.775,"n":101,"o":9.775,"t":"2026-09-29T16:00:00Z","v":6596,"vw":9.78294},{"c":9.78,"h":9.78,"l":9.75,"n":135,"o":9.78,"t":"2026-09-29T16:15:00Z","v":4603,"vw":9.764017},{"c":9.77,"h":9.77,"l":9.7326,"n":165,"o":9.77,"t":"2026-09-29T16:30:00Z","v":11226,"vw":9.753004},{"c":9.72,"h":9.77,"l":9.72,"n":74,"o":9.77,"t":"2026-09-29T16:45:00Z","v":7174,"vw":9.751608},{"c":9.71,"h":9.72,"l":9.7,"n":144,"o":9.72,"t":"2026-09-29T17:00:00Z","v":6285,"vw":9.714351},{"c":9.69,"h":9.71,"l":9.69,"n":300,"o":9.7,"t":"2026-09-29T17:15:00Z","v":11730,"vw":9.697076},{"c":9.68,"h":9.69,"l":9.665,"n":135,"o":9.69,"t":"2026-09-29T17:30:00Z","v":4319,"vw":9.683369},{"c":9.695,"h":9.7,"l":9.66,"n":217,"o":9.66,"t":"2026-09-29T17:45:00Z","v":10927,"vw":9.680334},{"c":9.7,"h":9.72,"l":9.69,"n":224,"o":9.695,"t":"2026-09-29T18:00:00Z","v":8713,"vw":9.705179},{"c":9.69,"h":9.7,"l":9.69,"n":180,"o":9.7,"t":"2026-09-29T18:15:00Z","v":6358,"vw":9.696507},{"c":9.66,"h":9.68,"l":9.65,"n":256,"o":9.68,"t":"2026-09-29T18:30:00Z","v":9573,"vw":9.665861},{"c":9.665,"h":9.665,"l":9.64,"n":162,"o":9.665,"t":"2026-09-29T18:45:00Z","v":5983,"vw":9.65568},{"c":9.66,"h":9.67,"l":9.65,"n":289,"o":9.665,"t":"2026-09-29T19:00:00Z","v":16483,"vw":9.65621},{"c":9.63,"h":9.65,"l":9.625,"n":420,"o":9.65,"t":"2026-09-29T19:15:00Z","v":30348,"vw":9.632628},{"c":9.625,"h":9.64,"l":9.62,"n":397,"o":9.63,"t":"2026-09-29T19:30:00Z","v":16761,"vw":9.631757},{"c":9.67,"h":9.71,"l":9.605,"n":1682,"o":9.62,"t":"2026-09-29T19:45:00Z","v":126124,"vw":9.652112},{"c":9.66,"h":9.66,"l":9.66,"n":10,"o":9.66,"t":"2026-09-29T20:00:00Z","v":105850,"vw":9.66},{"c":9.52,"h":9.52,"l":9.52,"n":1,"o":9.52,"t":"2026-09-29T21:45:00Z","v":198,"vw":9.52},{"c":9.66,"h":9.71,"l":9.65,"n":69,"o":9.71,"t":"2026-09-30T13:30:00Z","v":8152,"vw":9.68116},{"c":9.68,"h":9.7,"l":9.65,"n":97,"o":9.66,"t":"2026-09-30T13:45:00Z","v":4341,"vw":9.674697},{"c":9.735,"h":9.735,"l":9.63,"n":166,"o":9.655,"t":"2026-09-30T14:00:00Z","v":9101,"vw":9.698043},{"c":9.78,"h":9.79,"l":9.75,"n":227,"o":9.76,"t":"2026-09-30T14:15:00Z","v":8197,"vw":9.767904},{"c":9.71,"h":9.78,"l":9.71,"n":139,"o":9.78,"t":"2026-09-30T14:30:00Z","v":4917,"vw":9.753101},{"c":9.755,"h":9.77,"l":9.71,"n":174,"o":9.71,"t":"2026-09-30T14:45:00Z","v":9525,"vw":9.738289},{"c":9.78,"h":9.8,"l":9.76,"n":198,"o":9.76,"t":"2026-09-30T15:00:00Z","v":7469,"vw":9.779487},{"c":9.78,"h":9.79,"l":9.76,"n":109,"o":9.79,"t":"2026-09-30T15:15:00Z","v":5057,"vw":9.777342},{"c":9.75,"h":9.775,"l":9.74,"n":141,"o":9.775,"t":"2026-09-30T15:30:00Z","v":6170,"vw":9.762325},{"c":9.785,"h":9.785,"l":9.74,"n":180,"o":9.74,"t":"2026-09-30T15:45:00Z","v":11152,"vw":9.74968},{"c":9.8,"h":9.81,"l":9.74,"n":275,"o":9.77,"t":"2026-09-30T16:00:00Z","v":12105,"vw":9.7727},{"c":9.81,"h":9.82,"l":9.8,"n":108,"o":9.8,"t":"2026-09-30T16:15:00Z","v":4099,"vw":9.810788},{"c":9.81,"h":9.81,"l":9.8,"n":93,"o":9.8,"t":"2026-09-30T16:30:00Z","v":4121,"vw":9.804164},{"c":9.82,"h":9.82,"l":9.78,"n":233,"o":9.8,"t":"2026-09-30T16:45:00Z","v":9286,"vw":9.797444},{"c":9.8026,"h":9.82,"l":9.8,"n":140,"o":9.81,"t":"2026-09-30T17:00:00Z","v":5970,"vw":9.809466},{"c":9.805,"h":9.82,"l":9.8,"n":223,"o":9.8,"t":"2026-09-30T17:15:00Z","v":9408,"vw":9.807838},{"c":9.81,"h":9.83,"l":9.81,"n":125,"o":9.81,"t":"2026-09-30T17:30:00Z","v":4386,"vw":9.82364},{"c":9.83,"h":9.845,"l":9.82,"n":180,"o":9.82,"t":"2026-09-30T17:45:00Z","v":7010,"vw":9.830636},{"c":9.79,"h":9.835,"l":9.79,"n":205,"o":9.835,"t":"2026-09-30T18:00:00Z","v":8365,"vw":9.81166},{"c":9.775,"h":9.785,"l":9.77,"n":195,"o":9.78,"t":"2026-09-30T18:15:00Z","v":5457,"vw":9.778089},{"c":9.76,"h":9.785,"l":9.76,"n":154,"o":9.775,"t":"2026-09-30T18:30:00Z","v":8862,"vw":9.771167},{"c":9.74,"h":9.76,"l":9.73,"n":190,"o":9.76,"t":"2026-09-30T18:45:00Z","v":5028,"vw":9.738482},{"c":9.735,"h":9.75,"l":9.722,"n":307,"o":9.735,"t":"2026-09-30T19:00:00Z","v":12951,"vw":9.736293},{"c":9.75,"h":9.77,"l":9.7349,"n":456,"o":9.735,"t":"2026-09-30T19:15:00Z","v":24390,"vw":9.753086},{"c":9.715,"h":9.74,"l":9.71,"n":331,"o":9.74,"t":"2026-09-30T19:30:00Z","v":12574,"vw":9.715476},{"c":9.77,"h":9.77,"l":9.68,"n":1356,"o":9.71,"t":"2026-09-30T19:45:00Z","v":106065,"vw":9.72682},{"c":9.65,"h":9.77,"l":9.65,"n":12,"o":9.77,"t":"2026-09-30T20:00:00Z","v":184546,"vw":9.769935},{"c":9.75,"h":9.75,"l":9.75,"n":1,"o":9.75,"t":"2026-09-30T22:30:00Z","v":1050,"vw":9.75},{"c":9.445,"h":9.665,"l":9.445,"n":114,"o":9.62,"t":"2026-10-01T13:30:00Z","v":20148,"vw":9.561493},{"c":9.51,"h":9.56,"l":9.47,"n":66,"o":9.47,"t":"2026-10-01T13:45:00Z","v":5539,"vw":9.530142},{"c":9.43,"h":9.525,"l":9.37,"n":650,"o":9.525,"t":"2026-10-01T14:00:00Z","v":60377,"vw":9.415866},{"c":9.41,"h":9.42,"l":9.37,"n":241,"o":9.42,"t":"2026-10-01T14:15:00Z","v":15470,"vw":9.401849},{"c":9.46,"h":9.4601,"l":9.4,"n":299,"o":9.4,"t":"2026-10-01T14:30:00Z","v":13444,"vw":9.432978},{"c":9.48,"h":9.5,"l":9.46,"n":189,"o":9.46,"t":"2026-10-01T14:45:00Z","v":6241,"vw":9.483524},{"c":9.5399,"h":9.5399,"l":9.47,"n":250,"o":9.47,"t":"2026-10-01T15:00:00Z","v":14946,"vw":9.489163},{"c":9.55,"h":9.57,"l":9.54,"n":174,"o":9.54,"t":"2026-10-01T15:15:00Z","v":9639,"vw":9.554834},{"c":9.6,"h":9.6,"l":9.555,"n":124,"o":9.555,"t":"2026-10-01T15:30:00Z","v":6854,"vw":9.567311},{"c":9.635,"h":9.64,"l":9.62,"n":87,"o":9.62,"t":"2026-10-01T15:45:00Z","v":6277,"vw":9.630859},{"c":9.68,"h":9.69,"l":9.64,"n":235,"o":9.64,"t":"2026-10-01T16:00:00Z","v":8451,"vw":9.669354},{"c":9.62,"h":9.67,"l":9.6,"n":154,"o":9.67,"t":"2026-10-01T16:15:00Z","v":6700,"vw":9.637241},{"c":9.66,"h":9.66,"l":9.62,"n":242,"o":9.63,"t":"2026-10-01T16:30:00Z","v":17868,"vw":9.641151},{"c":9.66,"h":9.69,"l":9.66,"n":218,"o":9.66,"t":"2026-10-01T16:45:00Z","v":8554,"vw":9.680964},{"c":9.734,"h":9.76,"l":9.66,"n":373,"o":9.66,"t":"2026-10-01T17:00:00Z","v":38685,"vw":9.738246},{"c":9.72,"h":9.75,"l":9.7,"n":340,"o":9.74,"t":"2026-10-01T17:15:00Z","v":19661,"vw":9.721533},{"c":9.69,"h":9.74,"l":9.66,"n":771,"o":9.72,"t":"2026-10-01T17:30:00Z","v":66596,"vw":9.694293},{"c":9.71,"h":9.73,"l":9.67,"n":881,"o":9.7,"t":"2026-10-01T17:45:00Z","v":38506,"vw":9.701749},{"c":9.695,"h":9.72,"l":9.69,"n":411,"o":9.71,"t":"2026-10-01T18:00:00Z","v":20571,"vw":9.708388},{"c":9.69,"h":9.71,"l":9.67,"n":634,"o":9.7,"t":"2026-10-01T18:15:00Z","v":38689,"vw":9.695},{"c":9.67,"h":9.7,"l":9.65,"n":298,"o":9.69,"t":"2026-10-01T18:30:00Z","v":15576,"vw":9.671618},{"c":9.68,"h":9.7,"l":9.67,"n":362,"o":9.67,"t":"2026-10-01T18:45:00Z","v":15128,"vw":9.682418},{"c":9.67,"h":9.7,"l":9.665,"n":625,"o":9.68,"t":"2026-10-01T19:00:00Z","v":28353,"vw":9.674154},{"c":9.7,"h":9.71,"l":9.67,"n":572,"o":9.67,"t":"2026-10-01T19:15:00Z","v":36450,"vw":9.688266},{"c":9.695,"h":9.73,"l":9.69,"n":673,"o":9.71,"t":"2026-10-01T19:30:00Z","v":59542,"vw":9.705933},{"c":9.76,"h":9.76,"l":9.681,"n":1818,"o":9.69,"t":"2026-10-01T19:45:00Z","v":132935,"vw":9.714444},{"c":9.76,"h":9.76,"l":9.76,"n":15,"o":9.76,"t":"2026-10-01T20:00:00Z","v":119764,"vw":9.76},{"c":9.8,"h":9.83,"l":9.61,"n":128,"o":9.68,"t":"2026-10-02T13:30:00Z","v":15628,"vw":9.75024},{"c":9.845,"h":9.91,"l":9.8199,"n":83,"o":9.83,"t":"2026-10-02T13:45:00Z","v":3984,"vw":9.854512},{"c":9.88,"h":9.9221,"l":9.8387,"n":150,"o":9.8387,"t":"2026-10-02T14:00:00Z","v":7646,"vw":9.891477},{"c":9.89,"h":9.89,"l":9.83,"n":170,"o":9.888,"t":"2026-10-02T14:15:00Z","v":9664,"vw":9.856206},{"c":9.9,"h":9.9,"l":9.8699,"n":141,"o":9.87,"t":"2026-10-02T14:30:00Z","v":9249,"vw":9.883133},{"c":9.955,"h":9.97,"l":9.894,"n":254,"o":9.9,"t":"2026-10-02T14:45:00Z","v":16674,"vw":9.934535},{"c":9.9,"h":9.94,"l":9.88,"n":438,"o":9.94,"t":"2026-10-02T15:00:00Z","v":21048,"vw":9.911723},{"c":9.815,"h":9.91,"l":9.8,"n":222,"o":9.9,"t":"2026-10-02T15:15:00Z","v":11817,"vw":9.854005},{"c":9.86,"h":9.87,"l":9.8,"n":126,"o":9.8,"t":"2026-10-02T15:30:00Z","v":6893,"vw":9.842553},{"c":9.895,"h":9.91,"l":9.86,"n":112,"o":9.86,"t":"2026-10-02T15:45:00Z","v":3938,"vw":9.888754},{"c":9.87,"h":9.8954,"l":9.87,"n":246,"o":9.89,"t":"2026-10-02T16:00:00Z","v":14878,"vw":9.87683},{"c":9.91,"h":9.91,"l":9.87,"n":183,"o":9.87,"t":"2026-10-02T16:15:00Z","v":7926,"vw":9.890207},{"c":9.93,"h":9.945,"l":9.9,"n":266,"o":9.91,"t":"2026-10-02T16:30:00Z","v":28955,"vw":9.925937},{"c":9.9,"h":9.9206,"l":9.9,"n":124,"o":9.9201,"t":"2026-10-02T16:45:00Z","v":6376,"vw":9.91605},{"c":9.92,"h":9.92,"l":9.9,"n":207,"o":9.91,"t":"2026-10-02T17:00:00Z","v":11224,"vw":9.911285},{"c":9.92,"h":9.92,"l":9.91,"n":130,"o":9.92,"t":"2026-10-02T17:15:00Z","v":5708,"vw":9.917164},{"c":9.91,"h":9.93,"l":9.91,"n":237,"o":9.92,"t":"2026-10-02T17:30:00Z","v":10828,"vw":9.919873},{"c":9.95,"h":9.95,"l":9.91,"n":102,"o":9.91,"t":"2026-10-02T17:45:00Z","v":4327,"vw":9.935623},{"c":9.97,"h":9.995,"l":9.96,"n":226,"o":9.96,"t":"2026-10-02T18:00:00Z","v":14336,"vw":9.979606},{"c":9.93,"h":9.96,"l":9.92,"n":206,"o":9.96,"t":"2026-10-02T18:15:00Z","v":12375,"vw":9.937891},{"c":9.95,"h":9.96,"l":9.93,"n":188,"o":9.93,"t":"2026-10-02T18:30:00Z","v":10163,"vw":9.940804},{"c":9.965,"h":9.99,"l":9.96,"n":218,"o":9.96,"t":"2026-10-02T18:45:00Z","v":12281,"vw":9.970431},{"c":9.985,"h":9.995,"l":9.97,"n":214,"o":9.97,"t":"2026-10-02T19:00:00Z","v":9770,"vw":9.987335},{"c":9.94,"h":9.99,"l":9.93,"n":432,"o":9.99,"t":"2026-10-02T19:15:00Z","v":23561,"vw":9.961992},{"c":9.93,"h":9.95,"l":9.92,"n":464,"o":9.93,"t":"2026-10-02T19:30:00Z","v":28049,"vw":9.939555},{"c":9.86,"h":9.95,"l":9.86,"n":1872,"o":9.92,"t":"2026-10-02T19:45:00Z","v":178829,"vw":9.906673},{"c":9.86,"h":9.86,"l":9.86,"n":18,"o":9.86,"t":"2026-10-02T20:00:00Z","v":110536,"vw":9.86},{"c":10.041,"h":10.041,"l":10.041,"n":1,"o":10.041,"t":"2026-10-02T20:45:00Z","v":100,"vw":10.041},{"c":9.91,"h":9.91,"l":9.91,"n":2,"o":9.91,"t":"2026-10-05T11:00:00Z","v":600,"vw":9.91},{"c":10,"h":10,"l":10,"n":4,"o":10,"t":"2026-10-05T12:00:00Z","v":171,"vw":10},{"c":9.8,"h":9.96,"l":9.78,"n":69,"o":9.89,"t":"2026-10-05T13:30:00Z","v":10763,"vw":9.867105},{"c":9.9,"h":9.9,"l":9.75,"n":165,"o":9.76,"t":"2026-10-05T13:45:00Z","v":11823,"vw":9.815301},{"c":9.99,"h":10.04,"l":9.86,"n":222,"o":9.86,"t":"2026-10-05T14:00:00Z","v":11532,"vw":9.979008},{"c":10.04,"h":10.06,"l":10,"n":166,"o":10.01,"t":"2026-10-05T14:15:00Z","v":12296,"vw":10.024561},{"c":10.055,"h":10.09,"l":10.03,"n":237,"o":10.04,"t":"2026-10-05T14:30:00Z","v":11496,"vw":10.055934},{"c":10.06,"h":10.075,"l":10.04,"n":179,"o":10.0522,"t":"2026-10-05T14:45:00Z","v":9483,"vw":10.06135},{"c":10.05,"h":10.07,"l":10.045,"n":113,"o":10.07,"t":"2026-10-05T15:00:00Z","v":3730,"vw":10.058782},{"c":10.1,"h":10.1,"l":10.05,"n":177,"o":10.05,"t":"2026-10-05T15:15:00Z","v":8387,"vw":10.06865},{"c":10.155,"h":10.155,"l":10.1,"n":79,"o":10.1,"t":"2026-10-05T15:30:00Z","v":3950,"vw":10.117582},{"c":10.125,"h":10.14,"l":10.11,"n":108,"o":10.13,"t":"2026-10-05T15:45:00Z","v":9650,"vw":10.130406},{"c":10.15,"h":10.16,"l":10.1209,"n":166,"o":10.1209,"t":"2026-10-05T16:00:00Z","v":9035,"vw":10.146867},{"c":10.17,"h":10.18,"l":10.15,"n":218,"o":10.15,"t":"2026-10-05T16:15:00Z","v":18329,"vw":10.169492},{"c":10.18,"h":10.19,"l":10.18,"n":71,"o":10.18,"t":"2026-10-05T16:30:00Z","v":4864,"vw":10.180981},{"c":10.14,"h":10.19,"l":10.13,"n":175,"o":10.19,"t":"2026-10-05T16:45:00Z","v":6171,"vw":10.158333},{"c":10.15,"h":10.16,"l":10.14,"n":108,"o":10.15,"t":"2026-10-05T17:00:00Z","v":7575,"vw":10.150723},{"c":10.15,"h":10.15,"l":10.14,"n":54,"o":10.15,"t":"2026-10-05T17:15:00Z","v":3805,"vw":10.143357},{"c":10.16,"h":10.1733,"l":10.135,"n":275,"o":10.14,"t":"2026-10-05T17:30:00Z","v":21301,"vw":10.157347},{"c":10.17,"h":10.18,"l":10.14,"n":114,"o":10.15,"t":"2026-10-05T17:45:00Z","v":6142,"vw":10.162573},{"c":10.185,"h":10.2,"l":10.18,"n":266,"o":10.18,"t":"2026-10-05T18:00:00Z","v":16906,"vw":10.191009},{"c":10.165,"h":10.1911,"l":10.165,"n":163,"o":10.19,"t":"2026-10-05T18:15:00Z","v":7468,"vw":10.178613},{"c":10.17,"h":10.17,"l":10.1692,"n":110,"o":10.1692,"t":"2026-10-05T18:30:00Z","v":6243,"vw":10.169888},{"c":10.16,"h":10.165,"l":10.15,"n":305,"o":10.165,"t":"2026-10-05T18:45:00Z","v":11855,"vw":10.159488},{"c":10.185,"h":10.185,"l":10.16,"n":263,"o":10.165,"t":"2026-10-05T19:00:00Z","v":12810,"vw":10.171864},{"c":10.175,"h":10.195,"l":10.175,"n":194,"o":10.185,"t":"2026-10-05T19:15:00Z","v":11095,"vw":10.186575},{"c":10.175,"h":10.18,"l":10.155,"n":489,"o":10.17,"t":"2026-10-05T19:30:00Z","v":28415,"vw":10.164398},{"c":10.19,"h":10.2,"l":10.135,"n":1376,"o":10.175,"t":"2026-10-05T19:45:00Z","v":96651,"vw":10.174828},{"c":10.18,"h":10.19,"l":10.18,"n":13,"o":10.19,"t":"2026-10-05T20:00:00Z","v":124218,"vw":10.180016},{"c":10.16,"h":10.16,"l":10.16,"n":1,"o":10.16,"t":"2026-10-06T12:15:00Z","v":123,"vw":10.16},{"c":10.2,"h":10.2,"l":10.2,"n":2,"o":10.2,"t":"2026-10-06T12:30:00Z","v":3000,"vw":10.2},{"c":10.2,"h":10.2,"l":10.2,"n":1,"o":10.2,"t":"2026-10-06T13:15:00Z","v":101,"vw":10.2},{"c":10.15,"h":10.22,"l":10.15,"n":96,"o":10.18,"t":"2026-10-06T13:30:00Z","v":17892,"vw":10.199973},{"c":10.23,"h":10.23,"l":10.15,"n":127,"o":10.15,"t":"2026-10-06T13:45:00Z","v":10643,"vw":10.194872},{"c":10.3,"h":10.32,"l":10.25,"n":171,"o":10.25,"t":"2026-10-06T14:00:00Z","v":10536,"vw":10.298996},{"c":10.3,"h":10.32,"l":10.27,"n":129,"o":10.3,"t":"2026-10-06T14:15:00Z","v":6059,"vw":10.296787},{"c":10.27,"h":10.32,"l":10.27,"n":228,"o":10.305,"t":"2026-10-06T14:30:00Z","v":18722,"vw":10.304089},{"c":10.28,"h":10.305,"l":10.25,"n":198,"o":10.27,"t":"2026-10-06T14:45:00Z","v":11086,"vw":10.278481},{"c":10.31,"h":10.31,"l":10.25,"n":292,"o":10.29,"t":"2026-10-06T15:00:00Z","v":18426,"vw":10.280512},{"c":10.31,"h":10.31,"l":10.27,"n":111,"o":10.3,"t":"2026-10-06T15:15:00Z","v":5990,"vw":10.296456},{"c":10.28,"h":10.31,"l":10.28,"n":69,"o":10.31,"t":"2026-10-06T15:30:00Z","v":2581,"vw":10.290862},{"c":10.31,"h":10.31,"l":10.28,"n":89,"o":10.29,"t":"2026-10-06T15:45:00Z","v":4257,"vw":10.298887},{"c":10.32,"h":10.33,"l":10.31,"n":94,"o":10.31,"t":"2026-10-06T16:00:00Z","v":9789,"vw":10.319366},{"c":10.33,"h":10.335,"l":10.32,"n":148,"o":10.32,"t":"2026-10-06T16:15:00Z","v":5976,"vw":10.329048},{"c":10.31,"h":10.33,"l":10.3,"n":161,"o":10.33,"t":"2026-10-06T16:30:00Z","v":10693,"vw":10.316667},{"c":10.33,"h":10.33,"l":10.31,"n":82,"o":10.32,"t":"2026-10-06T16:45:00Z","v":4243,"vw":10.322338},{"c":10.2975,"h":10.33,"l":10.2975,"n":283,"o":10.32,"t":"2026-10-06T17:00:00Z","v":11835,"vw":10.315932},{"c":10.32,"h":10.32,"l":10.28,"n":120,"o":10.29,"t":"2026-10-06T17:15:00Z","v":5308,"vw":10.295739},{"c":10.34,"h":10.34,"l":10.31,"n":93,"o":10.32,"t":"2026-10-06T17:30:00Z","v":3500,"vw":10.331724},{"c":10.33,"h":10.345,"l":10.325,"n":147,"o":10.345,"t":"2026-10-06T17:45:00Z","v":6751,"vw":10.33579},{"c":10.325,"h":10.36,"l":10.325,"n":251,"o":10.35,"t":"2026-10-06T18:00:00Z","v":11731,"vw":10.337847},{"c":10.32,"h":10.335,"l":10.315,"n":155,"o":10.33,"t":"2026-10-06T18:15:00Z","v":8039,"vw":10.328352},{"c":10.295,"h":10.32,"l":10.295,"n":180,"o":10.32,"t":"2026-10-06T18:30:00Z","v":7207,"vw":10.308017},{"c":10.3,"h":10.3,"l":10.285,"n":71,"o":10.29,"t":"2026-10-06T18:45:00Z","v":2623,"vw":10.290909},{"c":10.235,"h":10.3,"l":10.23,"n":421,"o":10.29,"t":"2026-10-06T19:00:00Z","v":20985,"vw":10.2617},{"c":10.2,"h":10.24,"l":10.2,"n":327,"o":10.235,"t":"2026-10-06T19:15:00Z","v":15764,"vw":10.222787},{"c":10.175,"h":10.21,"l":10.175,"n":508,"o":10.21,"t":"2026-10-06T19:30:00Z","v":27732,"vw":10.19812},{"c":10.16,"h":10.23,"l":10.14,"n":1741,"o":10.17,"t":"2026-10-06T19:45:00Z","v":164336,"vw":10.175887},{"c":10.17,"h":10.17,"l":10.17,"n":15,"o":10.17,"t":"2026-10-06T20:00:00Z","v":191395,"vw":10.17},{"c":9.97,"h":9.97,"l":9.97,"n":1,"o":9.97,"t":"2026-10-06T20:45:00Z","v":200,"vw":9.97},{"c":10.21,"h":10.33,"l":10.18,"n":217,"o":10.18,"t":"2026-10-07T13:30:00Z","v":16912,"vw":10.23328},{"c":10.15,"h":10.17,"l":10.1302,"n":60,"o":10.17,"t":"2026-10-07T13:45:00Z","v":2825,"vw":10.147326},{"c":10.2,"h":10.22,"l":10.13,"n":190,"o":10.15,"t":"2026-10-07T14:00:00Z","v":19415,"vw":10.186378},{"c":10.195,"h":10.25,"l":10.19,"n":129,"o":10.215,"t":"2026-10-07T14:15:00Z","v":13709,"vw":10.223449},{"c":10.16,"h":10.21,"l":10.16,"n":101,"o":10.17,"t":"2026-10-07T14:30:00Z","v":4615,"vw":10.195777},{"c":10.13,"h":10.21,"l":10.13,"n":181,"o":10.16,"t":"2026-10-07T14:45:00Z","v":24410,"vw":10.161698},{"c":10.09,"h":10.13,"l":10.09,"n":84,"o":10.13,"t":"2026-10-07T15:00:00Z","v":8165,"vw":10.114337},{"c":10.045,"h":10.09,"l":10.045,"n":136,"o":10.09,"t":"2026-10-07T15:15:00Z","v":6968,"vw":10.060827},{"c":10.09,"h":10.11,"l":10.0539,"n":152,"o":10.06,"t":"2026-10-07T15:30:00Z","v":8940,"vw":10.087511},{"c":10.11,"h":10.12,"l":10.06,"n":119,"o":10.08,"t":"2026-10-07T15:45:00Z","v":11251,"vw":10.087808},{"c":10.149,"h":10.149,"l":10.11,"n":69,"o":10.14,"t":"2026-10-07T16:00:00Z","v":3980,"vw":10.126767},{"c":10.19,"h":10.2,"l":10.16,"n":188,"o":10.17,"t":"2026-10-07T16:15:00Z","v":17904,"vw":10.179888},{"c":10.17,"h":10.1939,"l":10.17,"n":148,"o":10.19,"t":"2026-10-07T16:30:00Z","v":13210,"vw":10.187034},{"c":10.18,"h":10.195,"l":10.17,"n":193,"o":10.175,"t":"2026-10-07T16:45:00Z","v":13276,"vw":10.181852},{"c":10.24,"h":10.24,"l":10.18,"n":200,"o":10.18,"t":"2026-10-07T17:00:00Z","v":10889,"vw":10.209941},{"c":10.2101,"h":10.24,"l":10.21,"n":78,"o":10.24,"t":"2026-10-07T17:15:00Z","v":5972,"vw":10.21914},{"c":10.2,"h":10.21,"l":10.198,"n":132,"o":10.21,"t":"2026-10-07T17:30:00Z","v":6164,"vw":10.201942},{"c":10.18,"h":10.19,"l":10.18,"n":89,"o":10.19,"t":"2026-10-07T17:45:00Z","v":3655,"vw":10.186396},{"c":10.185,"h":10.19,"l":10.18,"n":93,"o":10.19,"t":"2026-10-07T18:00:00Z","v":5080,"vw":10.189123},{"c":10.23,"h":10.24,"l":10.19,"n":219,"o":10.19,"t":"2026-10-07T18:15:00Z","v":19800,"vw":10.20468},{"c":10.2,"h":10.24,"l":10.195,"n":155,"o":10.24,"t":"2026-10-07T18:30:00Z","v":7816,"vw":10.214373},{"c":10.22,"h":10.22,"l":10.205,"n":271,"o":10.21,"t":"2026-10-07T18:45:00Z","v":11572,"vw":10.210983},{"c":10.25,"h":10.255,"l":10.23,"n":255,"o":10.23,"t":"2026-10-07T19:00:00Z","v":12492,"vw":10.239795},{"c":10.22,"h":10.25,"l":10.22,"n":269,"o":10.24,"t":"2026-10-07T19:15:00Z","v":11288,"vw":10.233576},{"c":10.22,"h":10.22,"l":10.19,"n":548,"o":10.22,"t":"2026-10-07T19:30:00Z","v":30733,"vw":10.212182},{"c":10.2,"h":10.25,"l":10.19,"n":1322,"o":10.215,"t":"2026-10-07T19:45:00Z","v":100045,"vw":10.216762},{"c":10.2,"h":10.2,"l":10.2,"n":23,"o":10.2,"t":"2026-10-07T20:00:00Z","v":75549,"vw":10.2},{"c":10.32,"h":10.32,"l":10.32,"n":13,"o":10.32,"t":"2026-10-08T11:00:00Z","v":309,"vw":10.32},{"c":10.33,"h":10.48,"l":10.33,"n":7,"o":10.48,"t":"2026-10-08T11:45:00Z","v":502,"vw":10.364205},{"c":10.275,"h":10.32,"l":10.26,"n":46,"o":10.32,"t":"2026-10-08T13:30:00Z","v":7140,"vw":10.30011},{"c":10.32,"h":10.34,"l":10.275,"n":90,"o":10.275,"t":"2026-10-08T13:45:00Z","v":6921,"vw":10.321694},{"c":10.27,"h":10.33,"l":10.26,"n":243,"o":10.3,"t":"2026-10-08T14:00:00Z","v":11731,"vw":10.3088},{"c":10.28,"h":10.28,"l":10.26,"n":117,"o":10.27,"t":"2026-10-08T14:15:00Z","v":13312,"vw":10.270655},{"c":10.28,"h":10.34,"l":10.252,"n":169,"o":10.275,"t":"2026-10-08T14:30:00Z","v":17414,"vw":10.302772},{"c":10.29,"h":10.32,"l":10.28,"n":160,"o":10.28,"t":"2026-10-08T14:45:00Z","v":7919,"vw":10.296444},{"c":10.24,"h":10.28,"l":10.24,"n":111,"o":10.28,"t":"2026-10-08T15:00:00Z","v":5285,"vw":10.251266},{"c":10.24,"h":10.2464,"l":10.22,"n":159,"o":10.23,"t":"2026-10-08T15:15:00Z","v":8746,"vw":10.236409},{"c":10.232,"h":10.25,"l":10.23,"n":25,"o":10.23,"t":"2026-10-08T15:30:00Z","v":1055,"vw":10.242704},{"c":10.23,"h":10.25,"l":10.21,"n":106,"o":10.25,"t":"2026-10-08T15:45:00Z","v":3668,"vw":10.22551},{"c":10.21,"h":10.23,"l":10.21,"n":100,"o":10.23,"t":"2026-10-08T16:00:00Z","v":9046,"vw":10.218104},{"c":10.15,"h":10.202,"l":10.14,"n":332,"o":10.2,"t":"2026-10-08T16:15:00Z","v":18010,"vw":10.184557},{"c":10.115,"h":10.14,"l":10.11,"n":114,"o":10.14,"t":"2026-10-08T16:30:00Z","v":3260,"vw":10.12899},{"c":10.2,"h":10.21,"l":10.13,"n":161,"o":10.13,"t":"2026-10-08T16:45:00Z","v":7805,"vw":10.164125},{"c":10.215,"h":10.215,"l":10.18,"n":183,"o":10.2,"t":"2026-10-08T17:00:00Z","v":6968,"vw":10.192135},{"c":10.18,"h":10.22,"l":10.18,"n":219,"o":10.22,"t":"2026-10-08T17:15:00Z","v":13183,"vw":10.196763},{"c":10.19,"h":10.21,"l":10.18,"n":109,"o":10.19,"t":"2026-10-08T17:30:00Z","v":5252,"vw":10.189562},{"c":10.21,"h":10.21,"l":10.2,"n":77,"o":10.2,"t":"2026-10-08T17:45:00Z","v":2970,"vw":10.206435},{"c":10.21,"h":10.25,"l":10.21,"n":207,"o":10.21,"t":"2026-10-08T18:00:00Z","v":14965,"vw":10.23131},{"c":10.16,"h":10.2,"l":10.16,"n":117,"o":10.2,"t":"2026-10-08T18:15:00Z","v":4825,"vw":10.179497},{"c":10.155,"h":10.155,"l":10.155,"n":11,"o":10.155,"t":"2026-10-08T18:30:00Z","v":505,"vw":10.155},{"c":10.125,"h":10.155,"l":10.125,"n":138,"o":10.155,"t":"2026-10-08T18:45:00Z","v":3662,"vw":10.138389},{"c":10.2,"h":10.2,"l":10.125,"n":295,"o":10.125,"t":"2026-10-08T19:00:00Z","v":18479,"vw":10.161032},{"c":10.15,"h":10.195,"l":10.15,"n":201,"o":10.19,"t":"2026-10-08T19:15:00Z","v":9726,"vw":10.177606},{"c":10.1,"h":10.145,"l":10.1,"n":234,"o":10.145,"t":"2026-10-08T19:30:00Z","v":10587,"vw":10.117772},{"c":10.13,"h":10.13,"l":10.075,"n":1093,"o":10.105,"t":"2026-10-08T19:45:00Z","v":57436,"vw":10.100551},{"c":10.13,"h":10.13,"l":10.13,"n":10,"o":10.13,"t":"2026-10-08T20:00:00Z","v":290396,"vw":10.13},{"c":10.26,"h":10.27,"l":10.11,"n":73,"o":10.15,"t":"2026-10-09T13:30:00Z","v":6255,"vw":10.189399},{"c":10.24,"h":10.255,"l":10.21,"n":40,"o":10.25,"t":"2026-10-09T13:45:00Z","v":3339,"vw":10.226086},{"c":10.24,"h":10.27,"l":10.24,"n":60,"o":10.27,"t":"2026-10-09T14:00:00Z","v":3798,"vw":10.262509},{"c":10.25,"h":10.27,"l":10.2219,"n":114,"o":10.26,"t":"2026-10-09T14:15:00Z","v":4916,"vw":10.251959},{"c":10.29,"h":10.29,"l":10.26,"n":36,"o":10.26,"t":"2026-10-09T14:30:00Z","v":1354,"vw":10.2685},{"c":10.29,"h":10.29,"l":10.255,"n":79,"o":10.26,"t":"2026-10-09T14:45:00Z","v":3327,"vw":10.279038},{"c":10.22,"h":10.29,"l":10.19,"n":450,"o":10.29,"t":"2026-10-09T15:00:00Z","v":84818,"vw":10.236057},{"c":10.23,"h":10.23,"l":10.21,"n":52,"o":10.225,"t":"2026-10-09T15:15:00Z","v":2507,"vw":10.219688},{"c":10.19,"h":10.23,"l":10.19,"n":169,"o":10.23,"t":"2026-10-09T15:30:00Z","v":7629,"vw":10.205749},{"c":10.17,"h":10.17,"l":10.17,"n":9,"o":10.17,"t":"2026-10-09T15:45:00Z","v":124,"vw":10.17},{"c":9.95,"h":10.14,"l":9.95,"n":384,"o":10.14,"t":"2026-10-09T16:00:00Z","v":48875,"vw":10.002468},{"c":9.935,"h":10.01,"l":9.935,"n":188,"o":9.96,"t":"2026-10-09T16:15:00Z","v":12863,"vw":9.9769},{"c":9.9,"h":9.92,"l":9.83,"n":1079,"o":9.92,"t":"2026-10-09T16:30:00Z","v":101109,"vw":9.866445},{"c":9.915,"h":9.945,"l":9.9,"n":143,"o":9.9,"t":"2026-10-09T16:45:00Z","v":5202,"vw":9.92862},{"c":9.895,"h":9.9237,"l":9.88,"n":89,"o":9.9,"t":"2026-10-09T17:00:00Z","v":9904,"vw":9.906765},{"c":9.905,"h":9.93,"l":9.9,"n":79,"o":9.91,"t":"2026-10-09T17:15:00Z","v":3700,"vw":9.914885},{"c":9.87,"h":9.92,"l":9.87,"n":281,"o":9.905,"t":"2026-10-09T17:30:00Z","v":21320,"vw":9.898374},{"c":9.86,"h":9.865,"l":9.85,"n":221,"o":9.86,"t":"2026-10-09T17:45:00Z","v":17302,"vw":9.854515},{"c":9.805,"h":9.85,"l":9.805,"n":194,"o":9.85,"t":"2026-10-09T18:00:00Z","v":7269,"vw":9.831157},{"c":9.78,"h":9.8,"l":9.77,"n":298,"o":9.8,"t":"2026-10-09T18:15:00Z","v":18040,"vw":9.783992},{"c":9.7254,"h":9.785,"l":9.71,"n":474,"o":9.78,"t":"2026-10-09T18:30:00Z","v":50875,"vw":9.748611},{"c":9.75,"h":9.78,"l":9.73,"n":264,"o":9.73,"t":"2026-10-09T18:45:00Z","v":25800,"vw":9.744338},{"c":9.74,"h":9.765,"l":9.71,"n":229,"o":9.73,"t":"2026-10-09T19:00:00Z","v":18710,"vw":9.73394},{"c":9.79,"h":9.79,"l":9.725,"n":681,"o":9.74,"t":"2026-10-09T19:15:00Z","v":41805,"vw":9.747154},{"c":9.82,"h":9.83,"l":9.79,"n":349,"o":9.79,"t":"2026-10-09T19:30:00Z","v":20892,"vw":9.813132},{"c":9.81,"h":9.835,"l":9.79,"n":994,"o":9.82,"t":"2026-10-09T19:45:00Z","v":67304,"vw":9.808736},{"c":9.81,"h":9.81,"l":9.81,"n":11,"o":9.81,"t":"2026-10-09T20:00:00Z","v":77376,"vw":9.81},{"c":9.8,"h":9.8,"l":9.8,"n":1,"o":9.8,"t":"2026-10-09T21:00:00Z","v":1000,"vw":9.8},{"c":9.93,"h":9.97,"l":9.84,"n":170,"o":9.95,"t":"2026-10-12T13:30:00Z","v":13966,"vw":9.915856},{"c":9.92,"h":9.96,"l":9.895,"n":100,"o":9.935,"t":"2026-10-12T13:45:00Z","v":5672,"vw":9.923828},{"c":9.8448,"h":9.91,"l":9.84,"n":128,"o":9.9,"t":"2026-10-12T14:00:00Z","v":6310,"vw":9.871667},{"c":9.89,"h":9.92,"l":9.88,"n":108,"o":9.88,"t":"2026-10-12T14:15:00Z","v":6227,"vw":9.899404},{"c":9.87,"h":9.89,"l":9.87,"n":105,"o":9.89,"t":"2026-10-12T14:30:00Z","v":5732,"vw":9.884947},{"c":9.84,"h":9.86,"l":9.79,"n":365,"o":9.86,"t":"2026-10-12T14:45:00Z","v":29236,"vw":9.818242},{"c":9.82,"h":9.85,"l":9.82,"n":89,"o":9.845,"t":"2026-10-12T15:00:00Z","v":6024,"vw":9.828806},{"c":9.82,"h":9.83,"l":9.82,"n":55,"o":9.82,"t":"2026-10-12T15:15:00Z","v":3772,"vw":9.820356},{"c":9.8,"h":9.83,"l":9.8,"n":148,"o":9.82,"t":"2026-10-12T15:30:00Z","v":5506,"vw":9.812227},{"c":9.79,"h":9.79,"l":9.77,"n":134,"o":9.79,"t":"2026-10-12T15:45:00Z","v":5105,"vw":9.780412},{"c":9.83,"h":9.83,"l":9.79,"n":133,"o":9.79,"t":"2026-10-12T16:00:00Z","v":5387,"vw":9.805738},{"c":9.9,"h":9.92,"l":9.83,"n":138,"o":9.83,"t":"2026-10-12T16:15:00Z","v":10480,"vw":9.897304},{"c":9.88,"h":9.9187,"l":9.88,"n":121,"o":9.9,"t":"2026-10-12T16:30:00Z","v":5565,"vw":9.890396},{"c":9.88,"h":9.9,"l":9.84,"n":378,"o":9.88,"t":"2026-10-12T16:45:00Z","v":19670,"vw":9.873942},{"c":9.89,"h":9.9,"l":9.87,"n":274,"o":9.885,"t":"2026-10-12T17:00:00Z","v":12505,"vw":9.88756},{"c":9.88,"h":9.885,"l":9.87,"n":101,"o":9.88,"t":"2026-10-12T17:15:00Z","v":3350,"vw":9.878534},{"c":9.87,"h":9.89,"l":9.85,"n":179,"o":9.88,"t":"2026-10-12T17:30:00Z","v":8560,"vw":9.866496},{"c":9.85,"h":9.87,"l":9.84,"n":226,"o":9.86,"t":"2026-10-12T17:45:00Z","v":6924,"vw":9.854116},{"c":9.87,"h":9.92,"l":9.84,"n":507,"o":9.84,"t":"2026-10-12T18:00:00Z","v":26629,"vw":9.883054},{"c":9.88,"h":9.9,"l":9.86,"n":428,"o":9.87,"t":"2026-10-12T18:15:00Z","v":20836,"vw":9.878565},{"c":9.85,"h":9.89,"l":9.84,"n":493,"o":9.88,"t":"2026-10-12T18:30:00Z","v":23671,"vw":9.869968},{"c":9.84,"h":9.86,"l":9.83,"n":370,"o":9.845,"t":"2026-10-12T18:45:00Z","v":15263,"vw":9.843084},{"c":9.83,"h":9.85,"l":9.82,"n":413,"o":9.84,"t":"2026-10-12T19:00:00Z","v":19216,"vw":9.83739},{"c":9.86,"h":9.86,"l":9.82,"n":395,"o":9.82,"t":"2026-10-12T19:15:00Z","v":21632,"vw":9.837097},{"c":9.87,"h":9.885,"l":9.865,"n":457,"o":9.865,"t":"2026-10-12T19:30:00Z","v":20558,"vw":9.874436},{"c":9.81,"h":9.87,"l":9.8,"n":1645,"o":9.87,"t":"2026-10-12T19:45:00Z","v":98568,"vw":9.829683},{"c":9.81,"h":9.81,"l":9.81,"n":12,"o":9.81,"t":"2026-10-12T20:00:00Z","v":100156,"vw":9.81},{"c":9.85,"h":9.85,"l":9.83,"n":4,"o":9.83,"t":"2026-10-12T20:15:00Z","v":213,"vw":9.84},{"c":10.11,"h":10.11,"l":9.93,"n":134,"o":9.96,"t":"2026-10-13T13:30:00Z","v":17100,"vw":10.013267},{"c":10.14,"h":10.21,"l":10.13,"n":249,"o":10.15,"t":"2026-10-13T13:45:00Z","v":17675,"vw":10.177903},{"c":10.16,"h":10.185,"l":10.12,"n":236,"o":10.135,"t":"2026-10-13T14:00:00Z","v":10077,"vw":10.152865},{"c":10.2799,"h":10.2799,"l":10.17,"n":239,"o":10.18,"t":"2026-10-13T14:15:00Z","v":15423,"vw":10.221289},{"c":10.225,"h":10.25,"l":10.18,"n":201,"o":10.25,"t":"2026-10-13T14:30:00Z","v":13811,"vw":10.213135},{"c":10.18,"h":10.22,"l":10.16,"n":204,"o":10.215,"t":"2026-10-13T14:45:00Z","v":9047,"vw":10.203733},{"c":10.175,"h":10.21,"l":10.17,"n":230,"o":10.17,"t":"2026-10-13T15:00:00Z","v":12145,"vw":10.1833},{"c":10.25,"h":10.275,"l":10.19,"n":303,"o":10.19,"t":"2026-10-13T15:15:00Z","v":23957,"vw":10.244366},{"c":10.2578,"h":10.2699,"l":10.25,"n":120,"o":10.25,"t":"2026-10-13T15:30:00Z","v":4595,"vw":10.253933},{"c":10.215,"h":10.29,"l":10.2,"n":378,"o":10.25,"t":"2026-10-13T15:45:00Z","v":24661,"vw":10.241602},{"c":10.26,"h":10.265,"l":10.205,"n":214,"o":10.21,"t":"2026-10-13T16:00:00Z","v":15129,"vw":10.243542},{"c":10.22,"h":10.26,"l":10.205,"n":157,"o":10.26,"t":"2026-10-13T16:15:00Z","v":7588,"vw":10.229878},{"c":10.265,"h":10.265,"l":10.22,"n":87,"o":10.22,"t":"2026-10-13T16:30:00Z","v":3272,"vw":10.240615},{"c":10.26,"h":10.27,"l":10.25,"n":151,"o":10.265,"t":"2026-10-13T16:45:00Z","v":6520,"vw":10.261406},{"c":10.24,"h":10.25,"l":10.24,"n":176,"o":10.25,"t":"2026-10-13T17:00:00Z","v":5924,"vw":10.24395},{"c":10.24,"h":10.25,"l":10.23,"n":139,"o":10.24,"t":"2026-10-13T17:15:00Z","v":5528,"vw":10.238948},{"c":10.28,"h":10.28,"l":10.23,"n":265,"o":10.235,"t":"2026-10-13T17:30:00Z","v":11942,"vw":10.246858},{"c":10.3,"h":10.3,"l":10.2811,"n":164,"o":10.2811,"t":"2026-10-13T17:45:00Z","v":6474,"vw":10.291554},{"c":10.32,"h":10.349,"l":10.305,"n":291,"o":10.305,"t":"2026-10-13T18:00:00Z","v":16198,"vw":10.328466},{"c":10.27,"h":10.31,"l":10.25,"n":343,"o":10.31,"t":"2026-10-13T18:15:00Z","v":18675,"vw":10.289039},{"c":10.28,"h":10.3,"l":10.26,"n":236,"o":10.2799,"t":"2026-10-13T18:30:00Z","v":16207,"vw":10.275283},{"c":10.31,"h":10.31,"l":10.28,"n":167,"o":10.28,"t":"2026-10-13T18:45:00Z","v":10057,"vw":10.299985},{"c":10.3,"h":10.325,"l":10.3,"n":245,"o":10.31,"t":"2026-10-13T19:00:00Z","v":13357,"vw":10.31459},{"c":10.285,"h":10.315,"l":10.285,"n":365,"o":10.3,"t":"2026-10-13T19:15:00Z","v":22069,"vw":10.299853},{"c":10.27,"h":10.29,"l":10.26,"n":427,"o":10.285,"t":"2026-10-13T19:30:00Z","v":26468,"vw":10.272815},{"c":10.22,"h":10.285,"l":10.22,"n":1695,"o":10.27,"t":"2026-10-13T19:45:00Z","v":115492,"vw":10.254467},{"c":10.23,"h":10.23,"l":10.23,"n":15,"o":10.23,"t":"2026-10-13T20:00:00Z","v":134005,"vw":10.23},{"c":10.13,"h":10.24,"l":10.09,"n":128,"o":10.09,"t":"2026-10-14T13:30:00Z","v":11112,"vw":10.113162},{"c":10.08,"h":10.135,"l":10.08,"n":142,"o":10.135,"t":"2026-10-14T13:45:00Z","v":7038,"vw":10.101217},{"c":10.08,"h":10.11,"l":10.01,"n":204,"o":10.07,"t":"2026-10-14T14:00:00Z","v":13883,"vw":10.048185},{"c":10.13,"h":10.15,"l":10.09,"n":188,"o":10.09,"t":"2026-10-14T14:15:00Z","v":9869,"vw":10.121638},{"c":10.085,"h":10.14,"l":10.085,"n":216,"o":10.14,"t":"2026-10-14T14:30:00Z","v":8502,"vw":10.114759},{"c":10.03,"h":10.08,"l":10.03,"n":179,"o":10.08,"t":"2026-10-14T14:45:00Z","v":5254,"vw":10.06354},{"c":9.99,"h":10.03,"l":9.98,"n":375,"o":10.03,"t":"2026-10-14T15:00:00Z","v":17321,"vw":9.995678},{"c":10.02,"h":10.03,"l":9.975,"n":331,"o":9.99,"t":"2026-10-14T15:15:00Z","v":12335,"vw":9.995226},{"c":10.02,"h":10.02,"l":9.99,"n":239,"o":10.02,"t":"2026-10-14T15:30:00Z","v":9932,"vw":10.00538},{"c":10.04,"h":10.04,"l":10.0019,"n":317,"o":10.02,"t":"2026-10-14T15:45:00Z","v":17043,"vw":10.018157},{"c":9.96,"h":10.06,"l":9.94,"n":578,"o":10.05,"t":"2026-10-14T16:00:00Z","v":35755,"vw":10.008359},{"c":9.9399,"h":9.9706,"l":9.84,"n":1202,"o":9.97,"t":"2026-10-14T16:15:00Z","v":89323,"vw":9.89742},{"c":9.97,"h":9.98,"l":9.91,"n":264,"o":9.94,"t":"2026-10-14T16:30:00Z","v":19641,"vw":9.94535},{"c":10.025,"h":10.025,"l":9.975,"n":296,"o":9.98,"t":"2026-10-14T16:45:00Z","v":16144,"vw":9.99167},{"c":10.04,"h":10.09,"l":10.005,"n":430,"o":10.025,"t":"2026-10-14T17:00:00Z","v":29220,"vw":10.036934},{"c":10.04,"h":10.055,"l":10.03,"n":348,"o":10.05,"t":"2026-10-14T17:15:00Z","v":22993,"vw":10.043376},{"c":10.03,"h":10.04,"l":10.02,"n":277,"o":10.04,"t":"2026-10-14T17:30:00Z","v":22436,"vw":10.03176},{"c":10.06,"h":10.1,"l":10.035,"n":488,"o":10.035,"t":"2026-10-14T17:45:00Z","v":44844,"vw":10.080884},{"c":10.065,"h":10.07,"l":10.04,"n":178,"o":10.05,"t":"2026-10-14T18:00:00Z","v":5745,"vw":10.058106},{"c":10.13,"h":10.14,"l":10.07,"n":480,"o":10.07,"t":"2026-10-14T18:15:00Z","v":25233,"vw":10.123728},{"c":10.22,"h":10.23,"l":10.12,"n":762,"o":10.12,"t":"2026-10-14T18:30:00Z","v":45599,"vw":10.173817},{"c":10.175,"h":10.22,"l":10.175,"n":483,"o":10.1901,"t":"2026-10-14T18:45:00Z","v":28841,"vw":10.19598},{"c":10.1712,"h":10.19,"l":10.16,"n":534,"o":10.175,"t":"2026-10-14T19:00:00Z","v":28375,"vw":10.175454},{"c":10.15,"h":10.2,"l":10.14,"n":512,"o":10.17,"t":"2026-10-14T19:15:00Z","v":32232,"vw":10.176729},{"c":10.1,"h":10.15,"l":10.09,"n":954,"o":10.15,"t":"2026-10-14T19:30:00Z","v":57589,"vw":10.115705},{"c":10.11,"h":10.12,"l":10.08,"n":3175,"o":10.1,"t":"2026-10-14T19:45:00Z","v":184197,"vw":10.095764},{"c":10.1,"h":10.1,"l":10.1,"n":12,"o":10.1,"t":"2026-10-14T20:00:00Z","v":128570,"vw":10.1},{"c":10.07,"h":10.07,"l":10.07,"n":1,"o":10.07,"t":"2026-10-14T20:30:00Z","v":106,"vw":10.07},{"c":10.07,"h":10.07,"l":10.07,"n":5,"o":10.07,"t":"2026-10-14T21:00:00Z","v":590,"vw":10.07},{"c":10.1,"h":10.1,"l":10.1,"n":1,"o":10.1,"t":"2026-10-14T23:15:00Z","v":7876,"vw":10.1},{"c":10.09,"h":10.11,"l":9.96,"n":295,"o":10.06,"t":"2026-10-15T13:30:00Z","v":32092,"vw":10.070675},{"c":10.145,"h":10.15,"l":10.05,"n":324,"o":10.07,"t":"2026-10-15T13:45:00Z","v":33045,"vw":10.102421},{"c":10.195,"h":10.255,"l":10.12,"n":328,"o":10.145,"t":"2026-10-15T14:00:00Z","v":23768,"vw":10.198808},{"c":10.15,"h":10.2096,"l":10.135,"n":244,"o":10.19,"t":"2026-10-15T14:15:00Z","v":11510,"vw":10.170058},{"c":10.23,"h":10.25,"l":10.15,"n":334,"o":10.15,"t":"2026-10-15T14:30:00Z","v":16686,"vw":10.216409},{"c":10.24,"h":10.25,"l":10.21,"n":253,"o":10.22,"t":"2026-10-15T14:45:00Z","v":14975,"vw":10.230838},{"c":10.23,"h":10.25,"l":10.22,"n":196,"o":10.25,"t":"2026-10-15T15:00:00Z","v":9394,"vw":10.232461},{"c":10.21,"h":10.22,"l":10.2,"n":136,"o":10.22,"t":"2026-10-15T15:15:00Z","v":4530,"vw":10.208422},{"c":10.185,"h":10.225,"l":10.14,"n":437,"o":10.22,"t":"2026-10-15T15:30:00Z","v":62347,"vw":10.161375},{"c":10.14,"h":10.18,"l":10.14,"n":305,"o":10.18,"t":"2026-10-15T15:45:00Z","v":27349,"vw":10.167163},{"c":10.165,"h":10.19,"l":10.129,"n":369,"o":10.14,"t":"2026-10-15T16:00:00Z","v":28361,"vw":10.153122},{"c":10.21,"h":10.22,"l":10.135,"n":309,"o":10.16,"t":"2026-10-15T16:15:00Z","v":54730,"vw":10.165462},{"c":10.155,"h":10.21,"l":10.155,"n":186,"o":10.21,"t":"2026-10-15T16:30:00Z","v":7558,"vw":10.182648},{"c":10.16,"h":10.17,"l":10.14,"n":222,"o":10.16,"t":"2026-10-15T16:45:00Z","v":20296,"vw":10.154941},{"c":10.16,"h":10.16,"l":10.15,"n":68,"o":10.16,"t":"2026-10-15T17:00:00Z","v":14079,"vw":10.159843},{"c":10.135,"h":10.155,"l":10.135,"n":298,"o":10.15,"t":"2026-10-15T17:15:00Z","v":19216,"vw":10.143685},{"c":10.175,"h":10.21,"l":10.105,"n":452,"o":10.135,"t":"2026-10-15T17:30:00Z","v":41187,"vw":10.161017},{"c":10.14,"h":10.185,"l":10.13,"n":425,"o":10.175,"t":"2026-10-15T17:45:00Z","v":28046,"vw":10.165519},{"c":10.204,"h":10.23,"l":10.13,"n":680,"o":10.14,"t":"2026-10-15T18:00:00Z","v":79412,"vw":10.192597},{"c":10.13,"h":10.2,"l":10.13,"n":302,"o":10.2,"t":"2026-10-15T18:15:00Z","v":15070,"vw":10.169413},{"c":10.14,"h":10.14,"l":10.11,"n":271,"o":10.14,"t":"2026-10-15T18:30:00Z","v":14140,"vw":10.128057},{"c":10.15,"h":10.155,"l":10.14,"n":229,"o":10.14,"t":"2026-10-15T18:45:00Z","v":11137,"vw":10.148059},{"c":10.18,"h":10.18,"l":10.135,"n":543,"o":10.15,"t":"2026-10-15T19:00:00Z","v":30862,"vw":10.153697},{"c":10.17,"h":10.2,"l":10.17,"n":400,"o":10.18,"t":"2026-10-15T19:15:00Z","v":25767,"vw":10.182182},{"c":10.21,"h":10.225,"l":10.17,"n":633,"o":10.17,"t":"2026-10-15T19:30:00Z","v":35186,"vw":10.199364},{"c":10.46,"h":10.535,"l":10.205,"n":4130,"o":10.205,"t":"2026-10-15T19:45:00Z","v":415427,"vw":10.450578},{"c":10.66,"h":10.7,"l":10.46,"n":20,"o":10.46,"t":"2026-10-15T20:00:00Z","v":313710,"vw":10.46137},{"c":10.67,"h":10.67,"l":10.61,"n":12,"o":10.66,"t":"2026-10-15T20:15:00Z","v":1980,"vw":10.656926},{"c":10.79,"h":10.99,"l":10.5,"n":23,"o":10.7,"t":"2026-10-15T20:30:00Z","v":6181,"vw":10.80523},{"c":10.86,"h":11,"l":10.67,"n":12,"o":11,"t":"2026-10-15T20:45:00Z","v":2206,"vw":10.789961},{"c":10.8,"h":10.8,"l":10.8,"n":4,"o":10.8,"t":"2026-10-15T21:15:00Z","v":172,"vw":10.8},{"c":10.95,"h":10.98,"l":10.95,"n":6,"o":10.98,"t":"2026-10-15T22:00:00Z","v":260,"vw":10.965},{"c":10.99,"h":10.99,"l":10.99,"n":1,"o":10.99,"t":"2026-10-15T22:30:00Z","v":250,"vw":10.99},{"c":10.9148,"h":10.9148,"l":10.9148,"n":1,"o":10.9148,"t":"2026-10-15T23:00:00Z","v":500,"vw":10.9148},{"c":10.6,"h":10.6,"l":10.5,"n":3,"o":10.5,"t":"2026-10-15T23:45:00Z","v":1450,"vw":10.506897},{"c":10.54,"h":10.54,"l":10.54,"n":1,"o":10.54,"t":"2026-10-16T08:15:00Z","v":200,"vw":10.54},{"c":10.8,"h":10.8,"l":10.8,"n":2,"o":10.8,"t":"2026-10-16T11:15:00Z","v":400,"vw":10.8},{"c":10.7403,"h":10.85,"l":10.7403,"n":5,"o":10.84,"t":"2026-10-16T12:00:00Z","v":1562,"vw":10.834567},{"c":10.97,"h":11,"l":10.95,"n":9,"o":10.95,"t":"2026-10-16T13:15:00Z","v":1008,"vw":10.983874},{"c":10.72,"h":10.96,"l":10.71,"n":849,"o":10.87,"t":"2026-10-16T13:30:00Z","v":105728,"vw":10.796268},{"c":10.72,"h":10.8,"l":10.715,"n":641,"o":10.72,"t":"2026-10-16T13:45:00Z","v":74093,"vw":10.746055},{"c":10.73,"h":10.79,"l":10.66,"n":589,"o":10.72,"t":"2026-10-16T14:00:00Z","v":70090,"vw":10.730005},{"c":10.735,"h":10.74,"l":10.68,"n":377,"o":10.72,"t":"2026-10-16T14:15:00Z","v":42222,"vw":10.7041},{"c":10.73,"h":10.78,"l":10.71,"n":340,"o":10.72,"t":"2026-10-16T14:30:00Z","v":30795,"vw":10.741417},{"c":10.78,"h":10.78,"l":10.73,"n":234,"o":10.73,"t":"2026-10-16T14:45:00Z","v":10647,"vw":10.743555},{"c":10.74,"h":10.77,"l":10.68,"n":367,"o":10.77,"t":"2026-10-16T15:00:00Z","v":24453,"vw":10.713845},{"c":10.74,"h":10.76,"l":10.68,"n":489,"o":10.73,"t":"2026-10-16T15:15:00Z","v":41407,"vw":10.719852},{"c":10.8,"h":10.86,"l":10.72,"n":616,"o":10.73,"t":"2026-10-16T15:30:00Z","v":40184,"vw":10.80289},{"c":10.82,"h":10.86,"l":10.7984,"n":372,"o":10.7984,"t":"2026-10-16T15:45:00Z","v":22816,"vw":10.830566},{"c":10.83,"h":10.8496,"l":10.75,"n":367,"o":10.81,"t":"2026-10-16T16:00:00Z","v":18856,"vw":10.783414},{"c":10.88,"h":10.88,"l":10.79,"n":474,"o":10.81,"t":"2026-10-16T16:15:00Z","v":32784,"vw":10.832033},{"c":10.91,"h":10.93,"l":10.86,"n":511,"o":10.87,"t":"2026-10-16T16:30:00Z","v":32569,"vw":10.899702},{"c":10.94,"h":10.98,"l":10.91,"n":649,"o":10.91,"t":"2026-10-16T16:45:00Z","v":51449,"vw":10.943498},{"c":10.895,"h":10.94,"l":10.83,"n":430,"o":10.93,"t":"2026-10-16T17:00:00Z","v":32206,"vw":10.884757},{"c":10.945,"h":10.945,"l":10.89,"n":491,"o":10.89,"t":"2026-10-16T17:15:00Z","v":31528,"vw":10.912248},{"c":10.87,"h":10.95,"l":10.87,"n":478,"o":10.93,"t":"2026-10-16T17:30:00Z","v":35266,"vw":10.91433},{"c":10.84,"h":10.89,"l":10.84,"n":240,"o":10.86,"t":"2026-10-16T17:45:00Z","v":15600,"vw":10.865737},{"c":10.77,"h":10.84,"l":10.77,"n":330,"o":10.84,"t":"2026-10-16T18:00:00Z","v":20620,"vw":10.808974},{"c":10.66,"h":10.77,"l":10.64,"n":650,"o":10.76,"t":"2026-10-16T18:15:00Z","v":68916,"vw":10.671647},{"c":10.67,"h":10.67,"l":10.63,"n":247,"o":10.65,"t":"2026-10-16T18:30:00Z","v":12554,"vw":10.651711},{"c":10.655,"h":10.685,"l":10.62,"n":397,"o":10.675,"t":"2026-10-16T18:45:00Z","v":18328,"vw":10.655745},{"c":10.63,"h":10.65,"l":10.555,"n":803,"o":10.65,"t":"2026-10-16T19:00:00Z","v":64477,"vw":10.593036},{"c":10.63,"h":10.65,"l":10.6,"n":423,"o":10.63,"t":"2026-10-16T19:15:00Z","v":26053,"vw":10.630125},{"c":10.575,"h":10.65,"l":10.56,"n":933,"o":10.635,"t":"2026-10-16T19:30:00Z","v":66276,"vw":10.614346},{"c":10.625,"h":10.645,"l":10.55,"n":2606,"o":10.575,"t":"2026-10-16T19:45:00Z","v":170312,"vw":10.611406},{"c":10.63,"h":10.63,"l":10.63,"n":22,"o":10.63,"t":"2026-10-16T20:00:00Z","v":127418,"vw":10.63},{"c":10.65,"h":10.65,"l":10.65,"n":2,"o":10.65,"t":"2026-10-16T23:00:00Z","v":400,"vw":10.65},{"c":10.84,"h":10.84,"l":10.84,"n":1,"o":10.84,"t":"2026-10-19T11:30:00Z","v":100,"vw":10.84},{"c":10.92,"h":10.92,"l":10.92,"n":1,"o":10.92,"t":"2026-10-19T12:00:00Z","v":700,"vw":10.92},{"c":10.65,"h":10.72,"l":10.59,"n":145,"o":10.62,"t":"2026-10-19T13:30:00Z","v":11946,"vw":10.641927},{"c":10.63,"h":10.72,"l":10.63,"n":240,"o":10.66,"t":"2026-10-19T13:45:00Z","v":21132,"vw":10.666356},{"c":10.54,"h":10.68,"l":10.54,"n":335,"o":10.68,"t":"2026-10-19T14:00:00Z","v":22369,"vw":10.617319},{"c":10.51,"h":10.56,"l":10.454,"n":192,"o":10.56,"t":"2026-10-19T14:15:00Z","v":16449,"vw":10.503227},{"c":10.57,"h":10.57,"l":10.5,"n":297,"o":10.51,"t":"2026-10-19T14:30:00Z","v":14704,"vw":10.537605},{"c":10.47,"h":10.59,"l":10.47,"n":394,"o":10.58,"t":"2026-10-19T14:45:00Z","v":36927,"vw":10.526516},{"c":10.5,"h":10.5,"l":10.4615,"n":170,"o":10.48,"t":"2026-10-19T15:00:00Z","v":14062,"vw":10.477414},{"c":10.505,"h":10.51,"l":10.5,"n":126,"o":10.505,"t":"2026-10-19T15:15:00Z","v":4832,"vw":10.504562},{"c":10.535,"h":10.54,"l":10.505,"n":143,"o":10.505,"t":"2026-10-19T15:30:00Z","v":6170,"vw":10.527315},{"c":10.54,"h":10.548,"l":10.52,"n":325,"o":10.535,"t":"2026-10-19T15:45:00Z","v":20318,"vw":10.53007},{"c":10.52,"h":10.54,"l":10.515,"n":219,"o":10.53,"t":"2026-10-19T16:00:00Z","v":11608,"vw":10.528233},{"c":10.53,"h":10.53,"l":10.52,"n":99,"o":10.52,"t":"2026-10-19T16:15:00Z","v":5944,"vw":10.528223},{"c":10.57,"h":10.59,"l":10.52,"n":376,"o":10.53,"t":"2026-10-19T16:30:00Z","v":38068,"vw":10.548159},{"c":10.55,"h":10.59,"l":10.545,"n":195,"o":10.59,"t":"2026-10-19T16:45:00Z","v":13369,"vw":10.56989},{"c":10.53,"h":10.57,"l":10.53,"n":250,"o":10.55,"t":"2026-10-19T17:00:00Z","v":10486,"vw":10.551043},{"c":10.48,"h":10.535,"l":10.475,"n":375,"o":10.535,"t":"2026-10-19T17:15:00Z","v":13889,"vw":10.510137},{"c":10.58,"h":10.58,"l":10.49,"n":351,"o":10.49,"t":"2026-10-19T17:30:00Z","v":38847,"vw":10.526401},{"c":10.61,"h":10.61,"l":10.56,"n":520,"o":10.58,"t":"2026-10-19T17:45:00Z","v":36976,"vw":10.584613},{"c":10.565,"h":10.62,"l":10.56,"n":324,"o":10.62,"t":"2026-10-19T18:00:00Z","v":15465,"vw":10.580854},{"c":10.53,"h":10.57,"l":10.515,"n":320,"o":10.57,"t":"2026-10-19T18:15:00Z","v":14409,"vw":10.533529},{"c":10.525,"h":10.53,"l":10.49,"n":357,"o":10.53,"t":"2026-10-19T18:30:00Z","v":15480,"vw":10.510711},{"c":10.52,"h":10.53,"l":10.51,"n":294,"o":10.53,"t":"2026-10-19T18:45:00Z","v":15900,"vw":10.52093},{"c":10.49,"h":10.53,"l":10.48,"n":604,"o":10.53,"t":"2026-10-19T19:00:00Z","v":34235,"vw":10.496762},{"c":10.485,"h":10.51,"l":10.435,"n":607,"o":10.5,"t":"2026-10-19T19:15:00Z","v":37587,"vw":10.475601},{"c":10.515,"h":10.56,"l":10.48,"n":927,"o":10.49,"t":"2026-10-19T19:30:00Z","v":57990,"vw":10.515091},{"c":10.48,"h":10.56,"l":10.475,"n":1885,"o":10.52,"t":"2026-10-19T19:45:00Z","v":151341,"vw":10.504777},{"c":10.48,"h":10.48,"l":10.48,"n":14,"o":10.48,"t":"2026-10-19T20:00:00Z","v":133150,"vw":10.48},{"c":10.435,"h":10.69,"l":10.37,"n":270,"o":10.61,"t":"2026-10-20T13:30:00Z","v":34032,"vw":10.503885},{"c":10.3,"h":10.4125,"l":10.3,"n":338,"o":10.405,"t":"2026-10-20T13:45:00Z","v":24792,"vw":10.375465},{"c":10.25,"h":10.33,"l":10.21,"n":394,"o":10.32,"t":"2026-10-20T14:00:00Z","v":26690,"vw":10.263242},{"c":10.16,"h":10.27,"l":10.12,"n":507,"o":10.25,"t":"2026-10-20T14:15:00Z","v":44735,"vw":10.179131},{"c":10.11,"h":10.165,"l":10.07,"n":281,"o":10.16,"t":"2026-10-20T14:30:00Z","v":35799,"vw":10.099688},{"c":10.19,"h":10.19,"l":10.11,"n":259,"o":10.11,"t":"2026-10-20T14:45:00Z","v":17057,"vw":10.156134},{"c":10.28,"h":10.31,"l":10.17,"n":1336,"o":10.19,"t":"2026-10-20T15:00:00Z","v":123281,"vw":10.274723},{"c":10.305,"h":10.33,"l":10.255,"n":224,"o":10.27,"t":"2026-10-20T15:15:00Z","v":21714,"vw":10.300958},{"c":10.29,"h":10.31,"l":10.28,"n":168,"o":10.29,"t":"2026-10-20T15:30:00Z","v":10418,"vw":10.293604},{"c":10.3,"h":10.32,"l":10.28,"n":202,"o":10.28,"t":"2026-10-20T15:45:00Z","v":11931,"vw":10.299441},{"c":10.32,"h":10.32,"l":10.295,"n":145,"o":10.3,"t":"2026-10-20T16:00:00Z","v":5918,"vw":10.305534},{"c":10.345,"h":10.35,"l":10.32,"n":159,"o":10.33,"t":"2026-10-20T16:15:00Z","v":8069,"vw":10.330974},{"c":10.3502,"h":10.36,"l":10.345,"n":45,"o":10.345,"t":"2026-10-20T16:30:00Z","v":1684,"vw":10.356793},{"c":10.32,"h":10.36,"l":10.32,"n":270,"o":10.35,"t":"2026-10-20T16:45:00Z","v":26547,"vw":10.340487},{"c":10.29,"h":10.315,"l":10.26,"n":112,"o":10.31,"t":"2026-10-20T17:00:00Z","v":7386,"vw":10.295837},{"c":10.275,"h":10.3,"l":10.27,"n":151,"o":10.3,"t":"2026-10-20T17:15:00Z","v":11021,"vw":10.288361},{"c":10.26,"h":10.28,"l":10.245,"n":180,"o":10.28,"t":"2026-10-20T17:30:00Z","v":9904,"vw":10.259745},{"c":10.29,"h":10.29,"l":10.26,"n":215,"o":10.26,"t":"2026-10-20T17:45:00Z","v":20697,"vw":10.264862},{"c":10.28,"h":10.33,"l":10.28,"n":260,"o":10.3,"t":"2026-10-20T18:00:00Z","v":35716,"vw":10.308611},{"c":10.25,"h":10.29,"l":10.25,"n":99,"o":10.27,"t":"2026-10-20T18:15:00Z","v":5237,"vw":10.264822},{"c":10.26,"h":10.29,"l":10.25,"n":255,"o":10.25,"t":"2026-10-20T18:30:00Z","v":11744,"vw":10.265323},{"c":10.28,"h":10.28,"l":10.25,"n":259,"o":10.265,"t":"2026-10-20T18:45:00Z","v":11822,"vw":10.260106},{"c":10.25,"h":10.285,"l":10.25,"n":238,"o":10.285,"t":"2026-10-20T19:00:00Z","v":5597,"vw":10.257981},{"c":10.31,"h":10.315,"l":10.25,"n":310,"o":10.25,"t":"2026-10-20T19:15:00Z","v":20248,"vw":10.299503},{"c":10.365,"h":10.37,"l":10.31,"n":446,"o":10.31,"t":"2026-10-20T19:30:00Z","v":25918,"vw":10.326341},{"c":10.3,"h":10.37,"l":10.3,"n":1878,"o":10.37,"t":"2026-10-20T19:45:00Z","v":106455,"vw":10.331977},{"c":10.3,"h":10.3,"l":10.3,"n":14,"o":10.3,"t":"2026-10-20T20:00:00Z","v":114160,"vw":10.3},{"c":10.16,"h":10.315,"l":10.16,"n":154,"o":10.28,"t":"2026-10-21T13:30:00Z","v":13889,"vw":10.273899},{"c":10.225,"h":10.225,"l":10.12,"n":161,"o":10.12,"t":"2026-10-21T13:45:00Z","v":6687,"vw":10.206159},{"c":10.2,"h":10.27,"l":10.19,"n":157,"o":10.225,"t":"2026-10-21T14:00:00Z","v":8767,"vw":10.241375},{"c":10.12,"h":10.16,"l":10.115,"n":180,"o":10.16,"t":"2026-10-21T14:15:00Z","v":10244,"vw":10.136042},{"c":10.07,"h":10.13,"l":10.07,"n":387,"o":10.13,"t":"2026-10-21T14:30:00Z","v":31146,"vw":10.098623},{"c":10.04,"h":10.08,"l":10.04,"n":248,"o":10.06,"t":"2026-10-21T14:45:00Z","v":12665,"vw":10.061744},{"c":10.0615,"h":10.09,"l":10.02,"n":349,"o":10.04,"t":"2026-10-21T15:00:00Z","v":35321,"vw":10.055427},{"c":10.015,"h":10.06,"l":10,"n":414,"o":10.06,"t":"2026-10-21T15:15:00Z","v":22662,"vw":10.0258},{"c":10.035,"h":10.035,"l":10,"n":192,"o":10.015,"t":"2026-10-21T15:30:00Z","v":13429,"vw":10.008448},{"c":10.08,"h":10.08,"l":10.02,"n":207,"o":10.03,"t":"2026-10-21T15:45:00Z","v":19569,"vw":10.050384},{"c":10.11,"h":10.12,"l":10.06,"n":203,"o":10.07,"t":"2026-10-21T16:00:00Z","v":11943,"vw":10.085664},{"c":10.12,"h":10.1499,"l":10.105,"n":168,"o":10.105,"t":"2026-10-21T16:15:00Z","v":12210,"vw":10.120932},{"c":10.07,"h":10.12,"l":10.06,"n":369,"o":10.12,"t":"2026-10-21T16:30:00Z","v":22812,"vw":10.073695},{"c":10.09,"h":10.1,"l":10.07,"n":179,"o":10.07,"t":"2026-10-21T16:45:00Z","v":8393,"vw":10.078456},{"c":10.08,"h":10.11,"l":10.05,"n":286,"o":10.08,"t":"2026-10-21T17:00:00Z","v":21267,"vw":10.082149},{"c":10.1,"h":10.1,"l":10.08,"n":135,"o":10.08,"t":"2026-10-21T17:15:00Z","v":10316,"vw":10.085835},{"c":10.13,"h":10.135,"l":10.1,"n":216,"o":10.1,"t":"2026-10-21T17:30:00Z","v":8905,"vw":10.121494},{"c":10.13,"h":10.14,"l":10.09,"n":267,"o":10.12,"t":"2026-10-21T17:45:00Z","v":11854,"vw":10.110535},{"c":10.15,"h":10.16,"l":10.13,"n":270,"o":10.13,"t":"2026-10-21T18:00:00Z","v":10623,"vw":10.145802},{"c":10.18,"h":10.2,"l":10.14,"n":245,"o":10.16,"t":"2026-10-21T18:15:00Z","v":15817,"vw":10.163223},{"c":10.29,"h":10.29,"l":10.185,"n":374,"o":10.185,"t":"2026-10-21T18:30:00Z","v":28172,"vw":10.25},{"c":10.295,"h":10.33,"l":10.27,"n":676,"o":10.285,"t":"2026-10-21T18:45:00Z","v":39868,"vw":10.305824},{"c":10.31,"h":10.335,"l":10.299,"n":380,"o":10.3,"t":"2026-10-21T19:00:00Z","v":19204,"vw":10.311725},{"c":10.29,"h":10.315,"l":10.29,"n":379,"o":10.31,"t":"2026-10-21T19:15:00Z","v":19036,"vw":10.299879},{"c":10.29,"h":10.31,"l":10.27,"n":480,"o":10.29,"t":"2026-10-21T19:30:00Z","v":25535,"vw":10.287523},{"c":10.31,"h":10.345,"l":10.28,"n":1411,"o":10.29,"t":"2026-10-21T19:45:00Z","v":132555,"vw":10.308866},{"c":10.31,"h":10.31,"l":10.31,"n":12,"o":10.31,"t":"2026-10-21T20:00:00Z","v":105349,"vw":10.31},{"c":10.35,"h":10.35,"l":10.35,"n":1,"o":10.35,"t":"2026-10-21T20:15:00Z","v":100,"vw":10.35},{"c":10.33,"h":10.33,"l":10.33,"n":2,"o":10.33,"t":"2026-10-21T22:30:00Z","v":1000,"vw":10.33},{"c":10.33,"h":10.33,"l":10.33,"n":2,"o":10.33,"t":"2026-10-22T08:00:00Z","v":177,"vw":10.33},{"c":10.53,"h":10.54,"l":10.5,"n":10,"o":10.5,"t":"2026-10-22T08:30:00Z","v":976,"vw":10.525373},{"c":10.2,"h":10.2,"l":10.2,"n":32,"o":10.2,"t":"2026-10-22T09:15:00Z","v":521,"vw":10.2},{"c":10.42,"h":10.42,"l":10.42,"n":2,"o":10.42,"t":"2026-10-22T11:00:00Z","v":256,"vw":10.42},{"c":10.18,"h":10.39,"l":10.16,"n":178,"o":10.39,"t":"2026-10-22T13:30:00Z","v":22392,"vw":10.245919},{"c":10.18,"h":10.21,"l":10.15,"n":103,"o":10.2,"t":"2026-10-22T13:45:00Z","v":11880,"vw":10.174865},{"c":10.14,"h":10.19,"l":10.0869,"n":161,"o":10.17,"t":"2026-10-22T14:00:00Z","v":13982,"vw":10.131639},{"c":10.13,"h":10.17,"l":10.095,"n":87,"o":10.14,"t":"2026-10-22T14:15:00Z","v":32185,"vw":10.104496},{"c":10.3,"h":10.33,"l":10.16,"n":569,"o":10.16,"t":"2026-10-22T14:30:00Z","v":55168,"vw":10.268173},{"c":10.21,"h":10.33,"l":10.2,"n":467,"o":10.305,"t":"2026-10-22T14:45:00Z","v":42084,"vw":10.285561},{"c":10.22,"h":10.27,"l":10.18,"n":284,"o":10.2,"t":"2026-10-22T15:00:00Z","v":22296,"vw":10.22135},{"c":10.16,"h":10.21,"l":10.16,"n":142,"o":10.21,"t":"2026-10-22T15:15:00Z","v":5182,"vw":10.190195},{"c":10.16,"h":10.18,"l":10.12,"n":296,"o":10.16,"t":"2026-10-22T15:30:00Z","v":29675,"vw":10.149873},{"c":10.2011,"h":10.24,"l":10.15,"n":254,"o":10.15,"t":"2026-10-22T15:45:00Z","v":12082,"vw":10.199764},{"c":10.235,"h":10.24,"l":10.225,"n":116,"o":10.23,"t":"2026-10-22T16:00:00Z","v":4355,"vw":10.233104},{"c":10.27,"h":10.285,"l":10.24,"n":298,"o":10.24,"t":"2026-10-22T16:15:00Z","v":14566,"vw":10.265654},{"c":10.27,"h":10.27,"l":10.25,"n":289,"o":10.26,"t":"2026-10-22T16:30:00Z","v":14777,"vw":10.262006},{"c":10.29,"h":10.3,"l":10.27,"n":249,"o":10.27,"t":"2026-10-22T16:45:00Z","v":13594,"vw":10.290023},{"c":10.252,"h":10.29,"l":10.23,"n":239,"o":10.29,"t":"2026-10-22T17:00:00Z","v":10261,"vw":10.245301},{"c":10.205,"h":10.23,"l":10.19,"n":201,"o":10.23,"t":"2026-10-22T17:15:00Z","v":14263,"vw":10.214781},{"c":10.16,"h":10.22,"l":10.16,"n":352,"o":10.21,"t":"2026-10-22T17:30:00Z","v":23487,"vw":10.189506},{"c":10.22,"h":10.22,"l":10.17,"n":266,"o":10.17,"t":"2026-10-22T17:45:00Z","v":17243,"vw":10.179429},{"c":10.18,"h":10.21,"l":10.17,"n":269,"o":10.21,"t":"2026-10-22T18:00:00Z","v":22426,"vw":10.180109},{"c":10.26,"h":10.26,"l":10.18,"n":321,"o":10.185,"t":"2026-10-22T18:15:00Z","v":23086,"vw":10.204427},{"c":10.17,"h":10.25,"l":10.17,"n":187,"o":10.25,"t":"2026-10-22T18:30:00Z","v":9704,"vw":10.204534},{"c":10.19,"h":10.19,"l":10.17,"n":198,"o":10.18,"t":"2026-10-22T18:45:00Z","v":9307,"vw":10.182795},{"c":10.09,"h":10.19,"l":10.09,"n":592,"o":10.19,"t":"2026-10-22T19:00:00Z","v":58519,"vw":10.110651},{"c":9.95,"h":10.08,"l":9.92,"n":2431,"o":10.08,"t":"2026-10-22T19:15:00Z","v":233493,"vw":9.982865},{"c":9.905,"h":9.975,"l":9.9,"n":744,"o":9.95,"t":"2026-10-22T19:30:00Z","v":63749,"vw":9.928633},{"c":9.76,"h":9.94,"l":9.76,"n":1741,"o":9.9085,"t":"2026-10-22T19:45:00Z","v":175539,"vw":9.823573},{"c":10.44,"h":10.44,"l":9.76,"n":15,"o":9.76,"t":"2026-10-22T20:00:00Z","v":155155,"vw":9.762192},{"c":9.9,"h":9.9,"l":9.9,"n":15,"o":9.9,"t":"2026-10-22T21:30:00Z","v":300,"vw":9.9},{"c":9.85,"h":9.85,"l":9.85,"n":1,"o":9.85,"t":"2026-10-22T22:45:00Z","v":500,"vw":9.85}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.10167263829520382,"strike":14.110912056826539,"iv":0.8824906178975126,"gamma":0.07362038841233529,"theta":-0.007084932160784261,"vega":0.004729862138910855,"rho":0.0006727696709561083,"breakevenPct":45.62074482706704},{"delta":0.15,"premium":0.14877533001527807,"strike":12.540822332824064,"iv":0.7646635049369741,"gamma":0.11092995136327555,"theta":-0.008561606468012076,"vega":0.006455142705274544,"rho":0.0010116736598385773,"breakevenPct":30.01636949630474},{"delta":0.2,"premium":0.47060767246620505,"strike":18.0878465506759,"iv":1.9442804071248,"gamma":0.05239593830775235,"theta":-0.025961194042389255,"vega":0.007661762221946558,"rho":0.0011600393702410451,"breakevenPct":90.14809654858715},{"delta":0.25,"premium":0.5531187333022763,"strike":16.562610588783357,"iv":1.8005491596122325,"gamma":0.06743362156820945,"theta":-0.02559706589850048,"vega":0.008323943733418729,"rho":0.0014781637887878439,"breakevenPct":75.36607911972987},{"delta":0.3,"premium":0.6220366848770954,"strike":15.346411443345374,"iv":1.6387906051992909,"gamma":0.08386549303444193,"theta":-0.024189158949186086,"vega":0.008819877066736237,"rho":0.001806870443000458,"breakevenPct":63.61114885473844},{"delta":0.35,"premium":0.6909546364519145,"strike":14.130212297907393,"iv":1.4770320507863497,"gamma":0.10029736450067442,"theta":-0.02278125199987169,"vega":0.009315810400053744,"rho":0.0021355770972130723,"breakevenPct":51.85621858974701},{"delta":0.4,"premium":0.7598725880267336,"strike":12.914013152469408,"iv":1.3152734963734078,"gamma":0.11672923596690693,"theta":-0.021373345050557293,"vega":0.009811743733371252,"rho":0.0024642837514256867,"breakevenPct":40.10128832475556},{"delta":0.45,"premium":0.8287905396015526,"strike":11.697814007031425,"iv":1.1535149419604664,"gamma":0.13316110743313941,"theta":-0.019965438101242898,"vega":0.010307677066688758,"rho":0.0027929904056383007,"breakevenPct":28.34635805976413},{"delta":0.5,"premium":0.8977084911763716,"strike":10.481614861593442,"iv":0.9917563875475249,"gamma":0.1495929788993719,"theta":-0.0185575311519285,"vega":0.010803610400006266,"rho":0.0031216970598509147,"breakevenPct":16.5914277947727},{"delta":0.55,"premium":1.1411050724637684,"strike":9.726449275362318,"iv":0.9965253623188406,"gamma":0.14626311594202898,"theta":-0.018382971014492752,"vega":0.010649855072463767,"rho":0.0033169981589765366,"breakevenPct":11.34789290805418},{"delta":0.6,"premium":1.4988949275362318,"strike":9.273550724637682,"iv":1.1104746376811594,"gamma":0.12997688405797103,"theta":-0.019017028985507244,"vega":0.010070144927536231,"rho":0.0034248346888729377,"breakevenPct":10.373418567355676},{"delta":0.65,"premium":1.8566847826086958,"strike":8.820652173913043,"iv":1.2244239130434784,"gamma":0.11369065217391303,"theta":-0.01965108695652174,"vega":0.009490434782608696,"rho":0.0035326712187693393,"breakevenPct":9.398944226657171},{"delta":0.7,"premium":2.214474637681159,"strike":8.367753623188406,"iv":1.338373188405797,"gamma":0.09740442028985508,"theta":-0.02028514492753623,"vega":0.00891072463768116,"rho":0.0036405077486657404,"breakevenPct":8.424469885958668},{"delta":0.75,"premium":2.5722644927536233,"strike":7.914855072463768,"iv":1.452322463768116,"gamma":0.08111818840579708,"theta":-0.020919202898550725,"vega":0.008331014492753622,"rho":0.003748344278562142,"breakevenPct":7.449995545260163},{"delta":0.8,"premium":3.0048659987739805,"strike":7.392993878802061,"iv":1.6099237731447502,"gamma":0.06438673900545934,"theta":-0.02164145464792372,"vega":0.007681318017341783,"rho":0.0037967465968985255,"breakevenPct":6.535449565328296},{"delta":0.85,"premium":4.253270746083243,"strike":6.119111483588528,"iv":2.2435401201060468,"gamma":0.04280029859426153,"theta":-0.02332543855177751,"vega":0.0062684372714106665,"rho":0.0031970329891756826,"breakevenPct":6.27440809089929},{"delta":0.9,"premium":5.639452150971039,"strike":4.73198874910089,"iv":3.1380009173745758,"gamma":0.021951917967123563,"theta":-0.025245912462944612,"vega":0.004788748798385825,"rho":0.00248792567605497,"breakevenPct":6.264763320409106}],"put":[{"delta":0.1,"premium":0.38145112408121307,"strike":5.107518734686884,"iv":2.346637198087304,"gamma":0.03046985428165605,"theta":-0.01815727460301103,"vega":0.00461485478725094,"rho":-0.001083795943394155,"breakevenPct":51.577176120843525},{"delta":0.15,"premium":0.41556884559664625,"strike":5.67614742661077,"iv":2.1330926608851537,"gamma":0.05992477591326272,"theta":-0.01709297025584564,"vega":0.005345345862651807,"rho":-0.0015045424982500829,"breakevenPct":46.100629292888065},{"delta":0.2,"premium":0.44968656711207944,"strike":6.244776118534657,"iv":1.9195481236830028,"gamma":0.08937969754486944,"theta":-0.016028665908680247,"vega":0.006075836938052674,"rho":-0.0019252890531060113,"breakevenPct":40.624082464932606},{"delta":0.25,"premium":0.48380428862751257,"strike":6.813404810458543,"iv":1.7060035864808523,"gamma":0.11883461917647609,"theta":-0.014964361561514856,"vega":0.006806328013453541,"rho":-0.0023460356079619393,"breakevenPct":35.14753563697715},{"delta":0.3,"premium":0.5179220101429457,"strike":7.382033502382429,"iv":1.4924590492787018,"gamma":0.14828954080808276,"theta":-0.013900057214349464,"vega":0.007536819088854408,"rho":-0.0027667821628178674,"breakevenPct":29.670988809021694},{"delta":0.35,"premium":0.5520397316583789,"strike":7.9506621943063145,"iv":1.278914512076551,"gamma":0.17774446243968944,"theta":-0.012835752867184073,"vega":0.008267310164255274,"rho":-0.003187528717673795,"breakevenPct":24.194441981066234},{"delta":0.4,"premium":0.5861574531738121,"strike":8.519290886230202,"iv":1.0653699748744003,"gamma":0.20719938407129615,"theta":-0.01177144852001868,"vega":0.008997801239656142,"rho":-0.003608275272529724,"breakevenPct":18.717895153110774},{"delta":0.45,"premium":0.6202751746892452,"strike":9.087919578154086,"iv":0.8518254376722498,"gamma":0.23665430570290283,"theta":-0.010707144172853289,"vega":0.009728292315057008,"rho":-0.004029021827385652,"breakevenPct":13.241348325155315},{"delta":0.5,"premium":0.6543928962046783,"strike":9.656548270077973,"iv":0.6382809004700991,"gamma":0.26610922733450953,"theta":-0.009642839825687897,"vega":0.010458783390457877,"rho":-0.00444976838224158,"breakevenPct":7.764801497199855}]},"raw":{"call":[{"delta":0.1,"premium":0.10167263829520382,"strike":14.110912056826539,"iv":0.8824906178975126,"gamma":0.07362038841233529,"theta":-0.007084932160784261,"vega":0.004729862138910855,"rho":0.0006727696709561083,"breakevenPct":45.62074482706704},{"delta":0.15,"premium":0.14877533001527807,"strike":12.540822332824064,"iv":0.7646635049369741,"gamma":0.11092995136327555,"theta":-0.008561606468012076,"vega":0.006455142705274544,"rho":0.0010116736598385773,"breakevenPct":30.01636949630474},{"delta":0.2,"premium":0.47060767246620505,"strike":18.0878465506759,"iv":1.9442804071248,"gamma":0.05239593830775235,"theta":-0.025961194042389255,"vega":0.007661762221946558,"rho":0.0011600393702410451,"breakevenPct":90.14809654858715},{"delta":0.25,"premium":0.5531187333022763,"strike":16.562610588783357,"iv":1.8005491596122325,"gamma":0.06743362156820945,"theta":-0.02559706589850048,"vega":0.008323943733418729,"rho":0.0014781637887878439,"breakevenPct":75.36607911972987},{"delta":0.3,"premium":0.6220366848770954,"strike":15.346411443345374,"iv":1.6387906051992909,"gamma":0.08386549303444193,"theta":-0.024189158949186086,"vega":0.008819877066736237,"rho":0.001806870443000458,"breakevenPct":63.61114885473844},{"delta":0.35,"premium":0.6909546364519145,"strike":14.130212297907393,"iv":1.4770320507863497,"gamma":0.10029736450067442,"theta":-0.02278125199987169,"vega":0.009315810400053744,"rho":0.0021355770972130723,"breakevenPct":51.85621858974701},{"delta":0.4,"premium":0.7598725880267336,"strike":12.914013152469408,"iv":1.3152734963734078,"gamma":0.11672923596690693,"theta":-0.021373345050557293,"vega":0.009811743733371252,"rho":0.0024642837514256867,"breakevenPct":40.10128832475556},{"delta":0.45,"premium":0.8287905396015526,"strike":11.697814007031425,"iv":1.1535149419604664,"gamma":0.13316110743313941,"theta":-0.019965438101242898,"vega":0.010307677066688758,"rho":0.0027929904056383007,"breakevenPct":28.34635805976413},{"delta":0.5,"premium":0.8977084911763716,"strike":10.481614861593442,"iv":0.9917563875475249,"gamma":0.1495929788993719,"theta":-0.0185575311519285,"vega":0.010803610400006266,"rho":0.0031216970598509147,"breakevenPct":16.5914277947727},{"delta":0.55,"premium":1.1411050724637684,"strike":9.726449275362318,"iv":0.9965253623188406,"gamma":0.14626311594202898,"theta":-0.018382971014492752,"vega":0.010649855072463767,"rho":0.0033169981589765366,"breakevenPct":11.34789290805418},{"delta":0.6,"premium":1.4988949275362318,"strike":9.273550724637682,"iv":1.1104746376811594,"gamma":0.12997688405797103,"theta":-0.019017028985507244,"vega":0.010070144927536231,"rho":0.0034248346888729377,"breakevenPct":10.373418567355676},{"delta":0.65,"premium":1.8566847826086958,"strike":8.820652173913043,"iv":1.2244239130434784,"gamma":0.11369065217391303,"theta":-0.01965108695652174,"vega":0.009490434782608696,"rho":0.0035326712187693393,"breakevenPct":9.398944226657171},{"delta":0.7,"premium":2.214474637681159,"strike":8.367753623188406,"iv":1.338373188405797,"gamma":0.09740442028985508,"theta":-0.02028514492753623,"vega":0.00891072463768116,"rho":0.0036405077486657404,"breakevenPct":8.424469885958668},{"delta":0.75,"premium":2.5722644927536233,"strike":7.914855072463768,"iv":1.452322463768116,"gamma":0.08111818840579708,"theta":-0.020919202898550725,"vega":0.008331014492753622,"rho":0.003748344278562142,"breakevenPct":7.449995545260163},{"delta":0.8,"premium":3.0048659987739805,"strike":7.392993878802061,"iv":1.6099237731447502,"gamma":0.06438673900545934,"theta":-0.02164145464792372,"vega":0.007681318017341783,"rho":0.0037967465968985255,"breakevenPct":6.535449565328296},{"delta":0.85,"premium":4.253270746083243,"strike":6.119111483588528,"iv":2.2435401201060468,"gamma":0.04280029859426153,"theta":-0.02332543855177751,"vega":0.0062684372714106665,"rho":0.0031970329891756826,"breakevenPct":6.27440809089929},{"delta":0.9,"premium":5.639452150971039,"strike":4.73198874910089,"iv":3.1380009173745758,"gamma":0.021951917967123563,"theta":-0.025245912462944612,"vega":0.004788748798385825,"rho":0.00248792567605497,"breakevenPct":6.264763320409106}],"put":[{"delta":0.1,"premium":0.38145112408121307,"strike":5.107518734686884,"iv":2.346637198087304,"gamma":0.03046985428165605,"theta":-0.01815727460301103,"vega":0.00461485478725094,"rho":-0.001083795943394155,"breakevenPct":51.577176120843525},{"delta":0.15,"premium":0.41556884559664625,"strike":5.67614742661077,"iv":2.1330926608851537,"gamma":0.05992477591326272,"theta":-0.01709297025584564,"vega":0.005345345862651807,"rho":-0.0015045424982500829,"breakevenPct":46.100629292888065},{"delta":0.2,"premium":0.44968656711207944,"strike":6.244776118534657,"iv":1.9195481236830028,"gamma":0.08937969754486944,"theta":-0.016028665908680247,"vega":0.006075836938052674,"rho":-0.0019252890531060113,"breakevenPct":40.624082464932606},{"delta":0.25,"premium":0.48380428862751257,"strike":6.813404810458543,"iv":1.7060035864808523,"gamma":0.11883461917647609,"theta":-0.014964361561514856,"vega":0.006806328013453541,"rho":-0.0023460356079619393,"breakevenPct":35.14753563697715},{"delta":0.3,"premium":0.5179220101429457,"strike":7.382033502382429,"iv":1.4924590492787018,"gamma":0.14828954080808276,"theta":-0.013900057214349464,"vega":0.007536819088854408,"rho":-0.0027667821628178674,"breakevenPct":29.670988809021694},{"delta":0.35,"premium":0.5520397316583789,"strike":7.9506621943063145,"iv":1.278914512076551,"gamma":0.17774446243968944,"theta":-0.012835752867184073,"vega":0.008267310164255274,"rho":-0.003187528717673795,"breakevenPct":24.194441981066234},{"delta":0.4,"premium":0.5861574531738121,"strike":8.519290886230202,"iv":1.0653699748744003,"gamma":0.20719938407129615,"theta":-0.01177144852001868,"vega":0.008997801239656142,"rho":-0.003608275272529724,"breakevenPct":18.717895153110774},{"delta":0.45,"premium":0.6202751746892452,"strike":9.087919578154086,"iv":0.8518254376722498,"gamma":0.23665430570290283,"theta":-0.010707144172853289,"vega":0.009728292315057008,"rho":-0.004029021827385652,"breakevenPct":13.241348325155315},{"delta":0.5,"premium":0.6543928962046783,"strike":9.656548270077973,"iv":0.6382809004700991,"gamma":0.26610922733450953,"theta":-0.009642839825687897,"vega":0.010458783390457877,"rho":-0.00444976838224158,"breakevenPct":7.764801497199855}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}