{"schemaVersion":1,"symbol":"MAGS","days":90,"observations":[{"symbol":"MAGS","expiry":"2026-11-20","observed_at":"2026-10-21T14:52:19.070000+00:00","captured_at":"2026-10-21T14:53:33.121Z","last_trade_at":"2026-10-21T14:53:29.075552931Z","price":72.625,"iv_pct":25.165781905994507,"implied_move_pct":5.780367052259763,"put_call_skew_pp":8.343613928329951,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MAGS","source_hash":"f4ed295e6a6841078f8c952da0f4ab92e81d7542c361d0bc6d160b3b626c5770"},{"symbol":"MAGS","expiry":"2026-11-20","observed_at":"2026-10-21T15:01:01.528000+00:00","captured_at":"2026-10-21T15:09:30.208Z","last_trade_at":"2026-10-21T15:09:23.904780587Z","price":72.68,"iv_pct":25.072635658914734,"implied_move_pct":5.766241597089787,"put_call_skew_pp":8.574490563465101,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MAGS","source_hash":"f29a0252e44d846d6180f8bd7f9b9ead4c5322e6c165d554f1b76892bba0da6d"},{"symbol":"MAGS","expiry":"2026-11-20","observed_at":"2026-10-21T15:13:56.210000+00:00","captured_at":"2026-10-21T15:23:24.256Z","last_trade_at":"2026-10-21T15:22:56.582448681Z","price":72.775,"iv_pct":24.915694822006472,"implied_move_pct":5.742655633858404,"put_call_skew_pp":8.96723880597015,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MAGS","source_hash":"81595a109502a823e90dc8ab8016327a2fae9ac3c2f1846aea6770bf778a1a88"},{"symbol":"MAGS","expiry":"2026-11-20","observed_at":"2026-10-21T15:28:33.054000+00:00","captured_at":"2026-10-21T15:39:56.895Z","last_trade_at":"2026-10-21T15:39:56.343293582Z","price":72.995,"iv_pct":24.58169871794872,"implied_move_pct":5.687784688058679,"put_call_skew_pp":9.592146042363437,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MAGS","source_hash":"860386011226cf1d052cc6ab9d7f269c18b63bcff5fc8d9a398efa9c29ecff68"},{"symbol":"MAGS","expiry":"2026-11-20","observed_at":"2026-10-21T15:39:27.796000+00:00","captured_at":"2026-10-21T15:53:24.359Z","last_trade_at":"2026-10-21T15:52:17.799619394Z","price":72.9459,"iv_pct":24.650188884805207,"implied_move_pct":5.700009979662023,"put_call_skew_pp":8.722607150788358,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MAGS","source_hash":"884da559b3e87ccfbd1768d2725ac04a32bddbc73d61ef39b7c3d85e0806cfab"},{"symbol":"MAGS","expiry":"2026-11-20","observed_at":"2026-10-21T15:49:40.176000+00:00","captured_at":"2026-10-21T16:04:12.252Z","last_trade_at":"2026-10-21T16:04:08.849723074Z","price":72.92,"iv_pct":25.143208038920424,"implied_move_pct":5.790146851316616,"put_call_skew_pp":7.6592808096489104,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MAGS","source_hash":"c351b40f564c0a8e209c91c4a3454baea32ff5f25486298194f9ef8ef88f7fe8"},{"symbol":"MAGS","expiry":"2026-11-20","observed_at":"2026-10-21T16:06:52.529000+00:00","captured_at":"2026-10-21T16:14:29.974Z","last_trade_at":"2026-10-21T16:14:29.640347312Z","price":72.905,"iv_pct":25.108179781003315,"implied_move_pct":5.780598801734285,"put_call_skew_pp":7.588544474393533,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MAGS","source_hash":"bdb7b5f912b62b6889db385f7635bc57b48d2371fdf47532d25ca2c60f749f71"},{"symbol":"MAGS","expiry":"2026-11-20","observed_at":"2026-10-21T16:09:43.659000+00:00","captured_at":"2026-10-21T16:24:39.651Z","last_trade_at":"2026-10-21T16:24:32.783139035Z","price":72.91,"iv_pct":25.231658298097255,"implied_move_pct":5.813242157857452,"put_call_skew_pp":7.601357832730312,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MAGS","source_hash":"8e1587714fb6c5904c4d56dd1c4133537bb9c423eb1cc60468daaf817bd87037"},{"symbol":"MAGS","expiry":"2026-11-20","observed_at":"2026-10-21T16:30:01.069000+00:00","captured_at":"2026-10-21T16:34:56.271Z","last_trade_at":"2026-10-21T16:34:53.626860035Z","price":72.91,"iv_pct":25.231658298097255,"implied_move_pct":5.813242157857452,"put_call_skew_pp":5.183301303533508,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MAGS","source_hash":"9bc1a42ae759202004878e8767fc43f87a5e30b66d0134d5c445a0920c2bbc18"},{"symbol":"MAGS","expiry":"2026-11-20","observed_at":"2026-10-21T16:43:59.605000+00:00","captured_at":"2026-10-21T16:45:15.226Z","last_trade_at":"2026-10-21T16:45:11.957816295Z","price":73.03,"iv_pct":25.851505255006085,"implied_move_pct":5.9627922376383005,"put_call_skew_pp":5.503684210526319,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MAGS","source_hash":"d34b21d08a94a60cb94f9ab7572b428ea0f4230aa91583372ec0b2bf3749785f"},{"symbol":"MAGS","expiry":"2026-11-20","observed_at":"2026-10-21T16:51:14.193000+00:00","captured_at":"2026-10-21T16:55:31.328Z","last_trade_at":"2026-10-21T16:55:27.153234039Z","price":73.055,"iv_pct":25.79892147446091,"implied_move_pct":5.951702835649237,"put_call_skew_pp":5.282174272145365,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MAGS","source_hash":"31bd2843f5a4db69ff41e3bdd2ebd6db6af6ea46f4fbaf15bc5e35539d857418"},{"symbol":"MAGS","expiry":"2026-11-20","observed_at":"2026-10-21T17:03:09.073000+00:00","captured_at":"2026-10-21T17:10:20.890Z","last_trade_at":"2026-10-21T17:10:01.525347251Z","price":73.075,"iv_pct":25.746743383199078,"implied_move_pct":5.939676256933106,"put_call_skew_pp":5.549835368611486,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MAGS","source_hash":"0466eefb94f0fc8435e2c456aa1104cca7c393de9e5464ccdb409b36aeebc39a"},{"symbol":"MAGS","expiry":"2026-11-20","observed_at":"2026-10-21T17:10:55.073000+00:00","captured_at":"2026-10-21T17:24:20.064Z","last_trade_at":"2026-10-21T17:24:12.778743046Z","price":73.06,"iv_pct":25.810851330366813,"implied_move_pct":5.947517501308822,"put_call_skew_pp":5.165310738998502,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MAGS","source_hash":"e396666f62beda1a9472477fc86293258394963b02090f2117c6960937a9c451"},{"symbol":"MAGS","expiry":"2026-11-20","observed_at":"2026-10-21T17:31:01.439000+00:00","captured_at":"2026-10-21T17:35:00.071Z","last_trade_at":"2026-10-21T17:34:48.156100271Z","price":73.01,"iv_pct":25.799808937823833,"implied_move_pct":5.943861139754437,"put_call_skew_pp":4.8926731078904995,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MAGS","source_hash":"a9f6528385c26cdc1a0acb86e6a963e5c41645750e773b0e54b1ca6be3aee53c"}],"dailyIv":[{"symbol":"MAGS","date":"2026-10-19","iv_pct":27.508552847095682,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":27.955542168674697,"put_iv_pct":31.447045045045048},{"expiry":"2026-10-30","call_iv_pct":31.70296907216495,"put_iv_pct":28.76030741410488},{"expiry":"2026-11-06","call_iv_pct":27.650221238938055,"put_iv_pct":23.061999999999998},{"expiry":"2026-11-13","call_iv_pct":27.096666666666664,"put_iv_pct":22.39367117117117}],"source":"ThetaData EOD Greeks","source_hash":"99f495192e2226f047d14ce62d44aafdf6b524b5e1c23ed04d1991ef6cd0bfad","captured_at":"2026-10-21T15:31:57.209195+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"MAGS","date":"2026-10-20","iv_pct":28.049872695761852,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":33.064577319587634,"put_iv_pct":31.302072538860102},{"expiry":"2026-10-30","call_iv_pct":27.541031613976706,"put_iv_pct":27.381386138613863},{"expiry":"2026-11-06","call_iv_pct":26.15772819472617,"put_iv_pct":28.547401746724894},{"expiry":"2026-11-13","call_iv_pct":24.56033163265306,"put_iv_pct":25.844452380952383}],"source":"ThetaData EOD Greeks","source_hash":"e6b92b8ee829de139b3dfe79c03575b79d04e0939b9aa25d3ba7dada75e75cad","captured_at":"2026-10-21T15:31:54.687192+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MAGS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}