{"symbol":"MASS","url":"https://intraalpha.com/companies/MASS","capturedAt":"2026-10-22T23:45:14.097Z","state":"ready","quote":{"symbol":"MASS","last_price":11.25,"prev_close":11.8,"regular_close":11.35,"change":-0.55,"change_pct":-4.661,"regular_change":-0.45,"regular_change_pct":-3.8136,"extended_change":-0.1,"extended_change_pct":-0.8811,"bid":11.23,"ask":12.88,"bid_size":100,"ask_size":1200,"volume":256522,"vwap":11.363697,"open":11.58,"high":11.78,"low":11.15,"close":11.35,"trade_count":4565,"last_trade_at":"2026-10-22T20:55:45.351245634Z","last_quote_at":"2026-10-22T23:00:01.100013835Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:45:11.79067346-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"MASS","fetched_at":"2026-10-22T23:45:13.407287+00:00","name":"908 Devices Inc","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"MEDICAL DEVICES","country":"USA","description":"908 Devices Inc. develops and sells measuring devices for chemical and biochemical analysis in North America, Europe, the Middle East, Africa, and Asia Pacific. The company is headquartered in Boston, Massachusetts.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":487738000,"ebitda":-16494000,"pe_ratio":null,"peg_ratio":null,"book_value":3.331,"dividend_per_share":null,"dividend_yield":null,"eps":-0.94,"revenue_ttm":60840000,"gross_profit_ttm":32033000,"profit_margin":-0.57,"operating_margin_ttm":-0.396,"return_on_assets_ttm":-0.0681,"return_on_equity_ttm":-0.249,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0.233,"analyst_target_price":13.38,"analyst_number":0,"beta":0.625,"fifty_two_week_high":13.35,"fifty_two_week_low":5.03,"fifty_day_ma":10.96,"two_hundred_day_ma":8.14,"shares_outstanding":41333700,"forward_pe":null,"price_to_sales":8.02,"price_to_book":3.57,"ev_to_revenue":5.84,"ev_to_ebitda":-3.153},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:45:13.407287+00:00"},"optionObservedAt":"2026-10-22T19:55:01.842Z","bars":[{"c":11.64,"h":11.76,"l":11.53,"n":106,"o":11.53,"t":"2026-10-15T13:30:00Z","v":28164,"vw":11.561501},{"c":11.7,"h":11.7,"l":11.54,"n":139,"o":11.645,"t":"2026-10-15T13:35:00Z","v":5376,"vw":11.613922},{"c":11.715,"h":11.715,"l":11.59,"n":155,"o":11.66,"t":"2026-10-15T13:40:00Z","v":7470,"vw":11.675946},{"c":11.55,"h":11.69,"l":11.52,"n":80,"o":11.69,"t":"2026-10-15T13:45:00Z","v":2570,"vw":11.611726},{"c":11.63,"h":11.65,"l":11.59,"n":57,"o":11.59,"t":"2026-10-15T13:50:00Z","v":3857,"vw":11.624256},{"c":11.75,"h":11.75,"l":11.64,"n":72,"o":11.64,"t":"2026-10-15T13:55:00Z","v":3715,"vw":11.717244},{"c":11.77,"h":11.785,"l":11.7209,"n":62,"o":11.745,"t":"2026-10-15T14:00:00Z","v":3226,"vw":11.751774},{"c":11.79,"h":11.8,"l":11.74,"n":50,"o":11.74,"t":"2026-10-15T14:05:00Z","v":2185,"vw":11.775151},{"c":11.76,"h":11.79,"l":11.76,"n":155,"o":11.79,"t":"2026-10-15T14:10:00Z","v":8465,"vw":11.772581},{"c":11.745,"h":11.76,"l":11.71,"n":96,"o":11.76,"t":"2026-10-15T14:15:00Z","v":6841,"vw":11.748971},{"c":11.8,"h":11.81,"l":11.8,"n":26,"o":11.81,"t":"2026-10-15T14:20:00Z","v":1574,"vw":11.802778},{"c":11.745,"h":11.785,"l":11.745,"n":21,"o":11.785,"t":"2026-10-15T14:25:00Z","v":902,"vw":11.771667},{"c":11.725,"h":11.74,"l":11.66,"n":87,"o":11.74,"t":"2026-10-15T14:30:00Z","v":3378,"vw":11.717636},{"c":11.76,"h":11.76,"l":11.7,"n":57,"o":11.725,"t":"2026-10-15T14:35:00Z","v":3253,"vw":11.715373},{"c":11.82,"h":11.82,"l":11.81,"n":18,"o":11.81,"t":"2026-10-15T14:40:00Z","v":866,"vw":11.81376},{"c":11.82,"h":11.82,"l":11.82,"n":35,"o":11.82,"t":"2026-10-15T14:45:00Z","v":431,"vw":11.82},{"c":11.885,"h":11.885,"l":11.84,"n":73,"o":11.84,"t":"2026-10-15T14:50:00Z","v":2099,"vw":11.865743},{"c":11.92,"h":11.92,"l":11.92,"n":15,"o":11.92,"t":"2026-10-15T14:55:00Z","v":260,"vw":11.92},{"c":11.9,"h":11.92,"l":11.9,"n":26,"o":11.9,"t":"2026-10-15T15:00:00Z","v":820,"vw":11.904152},{"c":11.945,"h":11.945,"l":11.9,"n":33,"o":11.9,"t":"2026-10-15T15:05:00Z","v":744,"vw":11.920909},{"c":11.93,"h":11.95,"l":11.92,"n":35,"o":11.95,"t":"2026-10-15T15:10:00Z","v":1416,"vw":11.930721},{"c":11.95,"h":11.95,"l":11.93,"n":43,"o":11.93,"t":"2026-10-15T15:15:00Z","v":2589,"vw":11.949008},{"c":11.88,"h":11.9,"l":11.88,"n":21,"o":11.9,"t":"2026-10-15T15:20:00Z","v":626,"vw":11.89},{"c":11.89,"h":11.89,"l":11.8507,"n":27,"o":11.87,"t":"2026-10-15T15:25:00Z","v":3344,"vw":11.85709},{"c":11.84,"h":11.8999,"l":11.84,"n":54,"o":11.89,"t":"2026-10-15T15:30:00Z","v":2573,"vw":11.873557},{"c":11.87,"h":11.87,"l":11.83,"n":50,"o":11.83,"t":"2026-10-15T15:35:00Z","v":2170,"vw":11.845714},{"c":11.885,"h":11.91,"l":11.885,"n":6,"o":11.91,"t":"2026-10-15T15:40:00Z","v":303,"vw":11.893333},{"c":11.86,"h":11.88,"l":11.8401,"n":27,"o":11.88,"t":"2026-10-15T15:45:00Z","v":1247,"vw":11.864226},{"c":11.855,"h":11.88,"l":11.85,"n":35,"o":11.88,"t":"2026-10-15T15:50:00Z","v":1182,"vw":11.864167},{"c":11.865,"h":11.87,"l":11.83,"n":24,"o":11.83,"t":"2026-10-15T15:55:00Z","v":537,"vw":11.858722},{"c":11.88,"h":11.88,"l":11.88,"n":19,"o":11.88,"t":"2026-10-15T16:00:00Z","v":431,"vw":11.88},{"c":11.92,"h":11.93,"l":11.92,"n":24,"o":11.93,"t":"2026-10-15T16:05:00Z","v":596,"vw":11.9225},{"c":11.93,"h":11.93,"l":11.8901,"n":32,"o":11.92,"t":"2026-10-15T16:10:00Z","v":1035,"vw":11.908895},{"c":11.86,"h":11.93,"l":11.85,"n":42,"o":11.93,"t":"2026-10-15T16:15:00Z","v":2840,"vw":11.878776},{"c":11.86,"h":11.86,"l":11.86,"n":9,"o":11.86,"t":"2026-10-15T16:20:00Z","v":343,"vw":11.86},{"c":11.8,"h":11.845,"l":11.8,"n":36,"o":11.845,"t":"2026-10-15T16:25:00Z","v":1432,"vw":11.822143},{"c":11.855,"h":11.855,"l":11.8201,"n":31,"o":11.8201,"t":"2026-10-15T16:30:00Z","v":1809,"vw":11.831033},{"c":11.88,"h":11.88,"l":11.88,"n":4,"o":11.88,"t":"2026-10-15T16:35:00Z","v":106,"vw":11.88},{"c":11.89,"h":11.89,"l":11.855,"n":31,"o":11.88,"t":"2026-10-15T16:40:00Z","v":1459,"vw":11.879583},{"c":11.92,"h":11.92,"l":11.9,"n":8,"o":11.905,"t":"2026-10-15T16:45:00Z","v":503,"vw":11.907},{"c":11.88,"h":11.92,"l":11.88,"n":55,"o":11.92,"t":"2026-10-15T16:50:00Z","v":3300,"vw":11.891807},{"c":11.895,"h":11.895,"l":11.895,"n":13,"o":11.895,"t":"2026-10-15T17:00:00Z","v":671,"vw":11.895},{"c":11.92,"h":11.92,"l":11.89,"n":62,"o":11.89,"t":"2026-10-15T17:05:00Z","v":2121,"vw":11.906789},{"c":11.92,"h":11.94,"l":11.92,"n":73,"o":11.93,"t":"2026-10-15T17:10:00Z","v":2790,"vw":11.927543},{"c":11.93,"h":11.93,"l":11.913,"n":14,"o":11.92,"t":"2026-10-15T17:15:00Z","v":580,"vw":11.920731},{"c":11.92,"h":11.94,"l":11.92,"n":43,"o":11.93,"t":"2026-10-15T17:20:00Z","v":2529,"vw":11.926544},{"c":11.91,"h":11.91,"l":11.91,"n":4,"o":11.91,"t":"2026-10-15T17:25:00Z","v":108,"vw":11.91},{"c":11.9725,"h":11.9725,"l":11.93,"n":42,"o":11.93,"t":"2026-10-15T17:30:00Z","v":1492,"vw":11.947054},{"c":11.96,"h":11.975,"l":11.95,"n":35,"o":11.975,"t":"2026-10-15T17:35:00Z","v":1890,"vw":11.958929},{"c":11.955,"h":11.955,"l":11.955,"n":12,"o":11.955,"t":"2026-10-15T17:40:00Z","v":566,"vw":11.955},{"c":11.95,"h":11.95,"l":11.95,"n":5,"o":11.95,"t":"2026-10-15T17:45:00Z","v":1009,"vw":11.95},{"c":11.96,"h":11.97,"l":11.95,"n":66,"o":11.96,"t":"2026-10-15T17:55:00Z","v":3399,"vw":11.959356},{"c":11.93,"h":11.96,"l":11.91,"n":68,"o":11.96,"t":"2026-10-15T18:00:00Z","v":3091,"vw":11.939042},{"c":11.925,"h":11.95,"l":11.91,"n":42,"o":11.95,"t":"2026-10-15T18:05:00Z","v":1625,"vw":11.932572},{"c":11.94,"h":11.94,"l":11.925,"n":34,"o":11.94,"t":"2026-10-15T18:10:00Z","v":848,"vw":11.932913},{"c":11.97,"h":11.97,"l":11.94,"n":43,"o":11.94,"t":"2026-10-15T18:15:00Z","v":1060,"vw":11.959071},{"c":11.935,"h":11.95,"l":11.92,"n":53,"o":11.945,"t":"2026-10-15T18:20:00Z","v":2234,"vw":11.93429},{"c":11.93,"h":11.94,"l":11.93,"n":27,"o":11.94,"t":"2026-10-15T18:25:00Z","v":850,"vw":11.933},{"c":11.935,"h":11.95,"l":11.935,"n":11,"o":11.95,"t":"2026-10-15T18:30:00Z","v":608,"vw":11.9375},{"c":11.947,"h":11.95,"l":11.935,"n":7,"o":11.935,"t":"2026-10-15T18:35:00Z","v":450,"vw":11.94175},{"c":11.95,"h":11.96,"l":11.935,"n":84,"o":11.935,"t":"2026-10-15T18:40:00Z","v":3529,"vw":11.948333},{"c":11.96,"h":11.96,"l":11.95,"n":132,"o":11.95,"t":"2026-10-15T18:45:00Z","v":3849,"vw":11.9525},{"c":12,"h":12,"l":11.975,"n":16,"o":11.975,"t":"2026-10-15T18:50:00Z","v":905,"vw":11.989167},{"c":12.02,"h":12.02,"l":11.99,"n":51,"o":12,"t":"2026-10-15T18:55:00Z","v":2356,"vw":12.002812},{"c":12.015,"h":12.03,"l":12.015,"n":63,"o":12.025,"t":"2026-10-15T19:00:00Z","v":3304,"vw":12.020714},{"c":12.04,"h":12.04,"l":12.02,"n":23,"o":12.02,"t":"2026-10-15T19:05:00Z","v":1138,"vw":12.026875},{"c":12.04,"h":12.05,"l":12.04,"n":15,"o":12.045,"t":"2026-10-15T19:10:00Z","v":1099,"vw":12.044118},{"c":12.05,"h":12.07,"l":12.05,"n":62,"o":12.05,"t":"2026-10-15T19:15:00Z","v":4396,"vw":12.057151},{"c":12.06,"h":12.065,"l":12.045,"n":36,"o":12.045,"t":"2026-10-15T19:20:00Z","v":2144,"vw":12.054844},{"c":12.085,"h":12.1,"l":12.07,"n":58,"o":12.07,"t":"2026-10-15T19:25:00Z","v":3046,"vw":12.079478},{"c":12.07,"h":12.11,"l":12.07,"n":121,"o":12.1,"t":"2026-10-15T19:30:00Z","v":5418,"vw":12.090055},{"c":12.05,"h":12.08,"l":12.045,"n":89,"o":12.07,"t":"2026-10-15T19:35:00Z","v":3672,"vw":12.060572},{"c":12.01,"h":12.05,"l":12.01,"n":138,"o":12.05,"t":"2026-10-15T19:40:00Z","v":6763,"vw":12.028842},{"c":11.985,"h":12.01,"l":11.98,"n":88,"o":12.01,"t":"2026-10-15T19:45:00Z","v":3520,"vw":11.995401},{"c":11.915,"h":11.97,"l":11.91,"n":223,"o":11.97,"t":"2026-10-15T19:50:00Z","v":11018,"vw":11.934431},{"c":11.89,"h":11.91,"l":11.865,"n":606,"o":11.91,"t":"2026-10-15T19:55:00Z","v":28432,"vw":11.885539},{"c":11.89,"h":11.89,"l":11.89,"n":10,"o":11.89,"t":"2026-10-15T20:00:00Z","v":36133,"vw":11.89},{"c":11.77,"h":11.77,"l":11.77,"n":1,"o":11.77,"t":"2026-10-15T21:30:00Z","v":100,"vw":11.77},{"c":11.945,"h":11.945,"l":11.865,"n":35,"o":11.88,"t":"2026-10-16T13:30:00Z","v":8122,"vw":11.893968},{"c":12.1652,"h":12.1652,"l":11.945,"n":58,"o":11.945,"t":"2026-10-16T13:35:00Z","v":5607,"vw":11.978314},{"c":11.95,"h":12.0763,"l":11.95,"n":16,"o":12.0763,"t":"2026-10-16T13:40:00Z","v":657,"vw":11.97526},{"c":11.8,"h":11.945,"l":11.69,"n":154,"o":11.82,"t":"2026-10-16T13:45:00Z","v":8611,"vw":11.789086},{"c":11.795,"h":11.795,"l":11.77,"n":42,"o":11.77,"t":"2026-10-16T13:50:00Z","v":2100,"vw":11.791475},{"c":11.77,"h":11.8,"l":11.76,"n":55,"o":11.795,"t":"2026-10-16T13:55:00Z","v":5675,"vw":11.782079},{"c":11.75,"h":11.8,"l":11.74,"n":37,"o":11.77,"t":"2026-10-16T14:00:00Z","v":1751,"vw":11.775455},{"c":11.67,"h":11.74,"l":11.67,"n":90,"o":11.74,"t":"2026-10-16T14:05:00Z","v":4863,"vw":11.697583},{"c":11.67,"h":11.67,"l":11.6201,"n":36,"o":11.67,"t":"2026-10-16T14:10:00Z","v":2520,"vw":11.643066},{"c":11.73,"h":11.76,"l":11.69,"n":64,"o":11.69,"t":"2026-10-16T14:15:00Z","v":1909,"vw":11.73308},{"c":11.74,"h":11.74,"l":11.73,"n":30,"o":11.73,"t":"2026-10-16T14:20:00Z","v":1644,"vw":11.739291},{"c":11.635,"h":11.74,"l":11.635,"n":86,"o":11.74,"t":"2026-10-16T14:25:00Z","v":10398,"vw":11.675891},{"c":11.71,"h":11.71,"l":11.67,"n":56,"o":11.67,"t":"2026-10-16T14:30:00Z","v":2233,"vw":11.6925},{"c":11.73,"h":11.735,"l":11.73,"n":25,"o":11.73,"t":"2026-10-16T14:35:00Z","v":1268,"vw":11.733572},{"c":11.77,"h":11.77,"l":11.715,"n":40,"o":11.725,"t":"2026-10-16T14:40:00Z","v":1745,"vw":11.728049},{"c":11.74,"h":11.74,"l":11.74,"n":27,"o":11.74,"t":"2026-10-16T14:45:00Z","v":597,"vw":11.74},{"c":11.765,"h":11.77,"l":11.76,"n":28,"o":11.76,"t":"2026-10-16T14:50:00Z","v":864,"vw":11.762521},{"c":11.77,"h":11.79,"l":11.745,"n":50,"o":11.745,"t":"2026-10-16T14:55:00Z","v":2787,"vw":11.766621},{"c":11.79,"h":11.81,"l":11.77,"n":34,"o":11.81,"t":"2026-10-16T15:00:00Z","v":1821,"vw":11.797695},{"c":11.675,"h":11.76,"l":11.675,"n":222,"o":11.76,"t":"2026-10-16T15:05:00Z","v":5009,"vw":11.701632},{"c":11.69,"h":11.69,"l":11.67,"n":33,"o":11.67,"t":"2026-10-16T15:10:00Z","v":1145,"vw":11.678571},{"c":11.65,"h":11.68,"l":11.65,"n":65,"o":11.675,"t":"2026-10-16T15:15:00Z","v":7304,"vw":11.66098},{"c":11.62,"h":11.62,"l":11.575,"n":41,"o":11.575,"t":"2026-10-16T15:20:00Z","v":1572,"vw":11.598252},{"c":11.635,"h":11.635,"l":11.635,"n":17,"o":11.635,"t":"2026-10-16T15:25:00Z","v":563,"vw":11.635},{"c":11.65,"h":11.65,"l":11.63,"n":31,"o":11.635,"t":"2026-10-16T15:30:00Z","v":909,"vw":11.6375},{"c":11.69,"h":11.7,"l":11.66,"n":170,"o":11.66,"t":"2026-10-16T15:40:00Z","v":9173,"vw":11.688994},{"c":11.705,"h":11.72,"l":11.7,"n":43,"o":11.7,"t":"2026-10-16T15:45:00Z","v":1288,"vw":11.707857},{"c":11.635,"h":11.705,"l":11.63,"n":118,"o":11.705,"t":"2026-10-16T15:50:00Z","v":5685,"vw":11.679041},{"c":11.635,"h":11.635,"l":11.635,"n":6,"o":11.635,"t":"2026-10-16T16:00:00Z","v":235,"vw":11.635},{"c":11.56,"h":11.58,"l":11.56,"n":48,"o":11.57,"t":"2026-10-16T16:05:00Z","v":1214,"vw":11.570785},{"c":11.59,"h":11.59,"l":11.57,"n":25,"o":11.57,"t":"2026-10-16T16:10:00Z","v":403,"vw":11.58},{"c":11.57,"h":11.615,"l":11.57,"n":28,"o":11.6,"t":"2026-10-16T16:15:00Z","v":1042,"vw":11.590833},{"c":11.605,"h":11.605,"l":11.49,"n":705,"o":11.565,"t":"2026-10-16T16:20:00Z","v":51767,"vw":11.531548},{"c":11.59,"h":11.61,"l":11.585,"n":69,"o":11.605,"t":"2026-10-16T16:25:00Z","v":4240,"vw":11.595542},{"c":11.585,"h":11.585,"l":11.57,"n":34,"o":11.585,"t":"2026-10-16T16:30:00Z","v":1659,"vw":11.581936},{"c":11.59,"h":11.61,"l":11.58,"n":87,"o":11.6,"t":"2026-10-16T16:35:00Z","v":2773,"vw":11.590556},{"c":11.61,"h":11.615,"l":11.6,"n":59,"o":11.6,"t":"2026-10-16T16:40:00Z","v":1942,"vw":11.608461},{"c":11.62,"h":11.65,"l":11.61,"n":135,"o":11.615,"t":"2026-10-16T16:45:00Z","v":9071,"vw":11.627482},{"c":11.66,"h":11.66,"l":11.63,"n":97,"o":11.63,"t":"2026-10-16T16:50:00Z","v":1452,"vw":11.638846},{"c":11.63,"h":11.68,"l":11.63,"n":33,"o":11.655,"t":"2026-10-16T16:55:00Z","v":2083,"vw":11.655},{"c":11.61,"h":11.68,"l":11.61,"n":45,"o":11.68,"t":"2026-10-16T17:00:00Z","v":1909,"vw":11.6388},{"c":11.61,"h":11.61,"l":11.6,"n":39,"o":11.6,"t":"2026-10-16T17:05:00Z","v":1126,"vw":11.6025},{"c":11.58,"h":11.605,"l":11.58,"n":64,"o":11.605,"t":"2026-10-16T17:15:00Z","v":1951,"vw":11.590556},{"c":11.58,"h":11.58,"l":11.56,"n":21,"o":11.56,"t":"2026-10-16T17:20:00Z","v":390,"vw":11.57005},{"c":11.595,"h":11.595,"l":11.58,"n":49,"o":11.58,"t":"2026-10-16T17:30:00Z","v":2421,"vw":11.586644},{"c":11.545,"h":11.6,"l":11.545,"n":59,"o":11.6,"t":"2026-10-16T17:35:00Z","v":1764,"vw":11.575},{"c":11.58,"h":11.6,"l":11.56,"n":139,"o":11.56,"t":"2026-10-16T17:40:00Z","v":4480,"vw":11.579815},{"c":11.58,"h":11.58,"l":11.58,"n":17,"o":11.58,"t":"2026-10-16T17:45:00Z","v":976,"vw":11.58},{"c":11.6,"h":11.6,"l":11.56,"n":58,"o":11.595,"t":"2026-10-16T17:50:00Z","v":3616,"vw":11.58857},{"c":11.59,"h":11.62,"l":11.59,"n":211,"o":11.61,"t":"2026-10-16T17:55:00Z","v":9843,"vw":11.605272},{"c":11.55,"h":11.59,"l":11.55,"n":148,"o":11.59,"t":"2026-10-16T18:00:00Z","v":9231,"vw":11.557045},{"c":11.58,"h":11.58,"l":11.57,"n":143,"o":11.57,"t":"2026-10-16T18:05:00Z","v":6917,"vw":11.576928},{"c":11.58,"h":11.61,"l":11.57,"n":161,"o":11.57,"t":"2026-10-16T18:10:00Z","v":10175,"vw":11.588543},{"c":11.49,"h":11.575,"l":11.49,"n":157,"o":11.575,"t":"2026-10-16T18:15:00Z","v":6176,"vw":11.555982},{"c":11.52,"h":11.52,"l":11.5,"n":60,"o":11.5,"t":"2026-10-16T18:20:00Z","v":2252,"vw":11.507067},{"c":11.52,"h":11.525,"l":11.505,"n":61,"o":11.525,"t":"2026-10-16T18:25:00Z","v":1649,"vw":11.51721},{"c":11.5,"h":11.51,"l":11.4701,"n":69,"o":11.49,"t":"2026-10-16T18:30:00Z","v":5392,"vw":11.491076},{"c":11.48,"h":11.49,"l":11.48,"n":38,"o":11.49,"t":"2026-10-16T18:35:00Z","v":961,"vw":11.482421},{"c":11.46,"h":11.46,"l":11.44,"n":24,"o":11.46,"t":"2026-10-16T18:40:00Z","v":891,"vw":11.454358},{"c":11.42,"h":11.42,"l":11.42,"n":19,"o":11.42,"t":"2026-10-16T18:45:00Z","v":659,"vw":11.42},{"c":11.405,"h":11.415,"l":11.3901,"n":128,"o":11.415,"t":"2026-10-16T18:50:00Z","v":17118,"vw":11.402023},{"c":11.4,"h":11.4,"l":11.4,"n":7,"o":11.4,"t":"2026-10-16T18:55:00Z","v":115,"vw":11.4},{"c":11.435,"h":11.435,"l":11.3916,"n":110,"o":11.3916,"t":"2026-10-16T19:00:00Z","v":5111,"vw":11.411215},{"c":11.435,"h":11.45,"l":11.435,"n":114,"o":11.435,"t":"2026-10-16T19:05:00Z","v":2469,"vw":11.436856},{"c":11.47,"h":11.48,"l":11.435,"n":121,"o":11.435,"t":"2026-10-16T19:10:00Z","v":7818,"vw":11.469049},{"c":11.44,"h":11.48,"l":11.42,"n":111,"o":11.48,"t":"2026-10-16T19:15:00Z","v":5077,"vw":11.450538},{"c":11.465,"h":11.47,"l":11.46,"n":30,"o":11.46,"t":"2026-10-16T19:20:00Z","v":5305,"vw":11.467101},{"c":11.47,"h":11.47,"l":11.4345,"n":100,"o":11.465,"t":"2026-10-16T19:25:00Z","v":5217,"vw":11.460691},{"c":11.43,"h":11.47,"l":11.42,"n":101,"o":11.47,"t":"2026-10-16T19:30:00Z","v":4461,"vw":11.43331},{"c":11.44,"h":11.455,"l":11.43,"n":90,"o":11.435,"t":"2026-10-16T19:35:00Z","v":5346,"vw":11.441642},{"c":11.4,"h":11.43,"l":11.4,"n":89,"o":11.43,"t":"2026-10-16T19:40:00Z","v":5554,"vw":11.421848},{"c":11.4,"h":11.4,"l":11.385,"n":59,"o":11.385,"t":"2026-10-16T19:45:00Z","v":2905,"vw":11.389402},{"c":11.33,"h":11.415,"l":11.325,"n":243,"o":11.4,"t":"2026-10-16T19:50:00Z","v":11955,"vw":11.357972},{"c":11.25,"h":11.35,"l":11.245,"n":872,"o":11.34,"t":"2026-10-16T19:55:00Z","v":58088,"vw":11.291409},{"c":11.26,"h":11.26,"l":11.26,"n":20,"o":11.26,"t":"2026-10-16T20:00:00Z","v":67303,"vw":11.26},{"c":11.42,"h":11.48,"l":11.36,"n":37,"o":11.45,"t":"2026-10-19T13:30:00Z","v":4495,"vw":11.422457},{"c":11.4275,"h":11.435,"l":11.4275,"n":10,"o":11.435,"t":"2026-10-19T13:40:00Z","v":269,"vw":11.43125},{"c":11.39,"h":11.5,"l":11.34,"n":52,"o":11.45,"t":"2026-10-19T13:45:00Z","v":5011,"vw":11.455652},{"c":11.495,"h":11.495,"l":11.495,"n":7,"o":11.495,"t":"2026-10-19T13:50:00Z","v":210,"vw":11.495},{"c":11.445,"h":11.5,"l":11.435,"n":57,"o":11.435,"t":"2026-10-19T13:55:00Z","v":4719,"vw":11.458534},{"c":11.49,"h":11.53,"l":11.49,"n":9,"o":11.53,"t":"2026-10-19T14:00:00Z","v":873,"vw":11.524286},{"c":11.515,"h":11.515,"l":11.4501,"n":11,"o":11.515,"t":"2026-10-19T14:05:00Z","v":515,"vw":11.497016},{"c":11.53,"h":11.57,"l":11.52,"n":51,"o":11.57,"t":"2026-10-19T14:10:00Z","v":2643,"vw":11.546789},{"c":11.55,"h":11.63,"l":11.55,"n":47,"o":11.6,"t":"2026-10-19T14:15:00Z","v":2543,"vw":11.576316},{"c":11.575,"h":11.61,"l":11.575,"n":44,"o":11.58,"t":"2026-10-19T14:20:00Z","v":2121,"vw":11.595},{"c":11.62,"h":11.62,"l":11.57,"n":60,"o":11.62,"t":"2026-10-19T14:25:00Z","v":2665,"vw":11.599207},{"c":11.52,"h":11.56,"l":11.52,"n":35,"o":11.56,"t":"2026-10-19T14:30:00Z","v":1201,"vw":11.541875},{"c":11.53,"h":11.5916,"l":11.52,"n":34,"o":11.52,"t":"2026-10-19T14:35:00Z","v":1571,"vw":11.55415},{"c":11.555,"h":11.56,"l":11.52,"n":57,"o":11.55,"t":"2026-10-19T14:40:00Z","v":5354,"vw":11.539198},{"c":11.56,"h":11.59,"l":11.55,"n":56,"o":11.59,"t":"2026-10-19T14:45:00Z","v":3009,"vw":11.569666},{"c":11.54,"h":11.55,"l":11.51,"n":60,"o":11.55,"t":"2026-10-19T14:50:00Z","v":6944,"vw":11.52612},{"c":11.59,"h":11.59,"l":11.56,"n":25,"o":11.57,"t":"2026-10-19T14:55:00Z","v":865,"vw":11.579167},{"c":11.66,"h":11.66,"l":11.55,"n":101,"o":11.55,"t":"2026-10-19T15:00:00Z","v":7479,"vw":11.585234},{"c":11.64,"h":11.64,"l":11.62,"n":44,"o":11.63,"t":"2026-10-19T15:05:00Z","v":2938,"vw":11.635687},{"c":11.61,"h":11.64,"l":11.61,"n":14,"o":11.64,"t":"2026-10-19T15:10:00Z","v":793,"vw":11.628753},{"c":11.68,"h":11.68,"l":11.625,"n":35,"o":11.625,"t":"2026-10-19T15:15:00Z","v":1053,"vw":11.655},{"c":11.67,"h":11.69,"l":11.66,"n":27,"o":11.68,"t":"2026-10-19T15:20:00Z","v":1832,"vw":11.67129},{"c":11.63,"h":11.705,"l":11.63,"n":61,"o":11.7,"t":"2026-10-19T15:25:00Z","v":2838,"vw":11.687124},{"c":11.6358,"h":11.655,"l":11.6358,"n":4,"o":11.655,"t":"2026-10-19T15:30:00Z","v":4227,"vw":11.653986},{"c":11.6683,"h":11.68,"l":11.6683,"n":9,"o":11.68,"t":"2026-10-19T15:35:00Z","v":779,"vw":11.676357},{"c":11.66,"h":11.69,"l":11.65,"n":43,"o":11.655,"t":"2026-10-19T15:40:00Z","v":2503,"vw":11.663246},{"c":11.63,"h":11.63,"l":11.63,"n":4,"o":11.63,"t":"2026-10-19T15:45:00Z","v":401,"vw":11.63},{"c":11.66,"h":11.6885,"l":11.66,"n":14,"o":11.66,"t":"2026-10-19T15:50:00Z","v":718,"vw":11.672617},{"c":11.665,"h":11.665,"l":11.66,"n":12,"o":11.66,"t":"2026-10-19T15:55:00Z","v":642,"vw":11.661047},{"c":11.675,"h":11.675,"l":11.64,"n":21,"o":11.67,"t":"2026-10-19T16:00:00Z","v":1859,"vw":11.666037},{"c":11.625,"h":11.675,"l":11.58,"n":96,"o":11.675,"t":"2026-10-19T16:05:00Z","v":5094,"vw":11.628182},{"c":11.625,"h":11.625,"l":11.625,"n":3,"o":11.625,"t":"2026-10-19T16:10:00Z","v":459,"vw":11.625},{"c":11.64,"h":11.65,"l":11.61,"n":59,"o":11.65,"t":"2026-10-19T16:15:00Z","v":4187,"vw":11.627793},{"c":11.65,"h":11.65,"l":11.645,"n":4,"o":11.645,"t":"2026-10-19T16:20:00Z","v":232,"vw":11.6475},{"c":11.65,"h":11.655,"l":11.62,"n":27,"o":11.655,"t":"2026-10-19T16:30:00Z","v":1916,"vw":11.627951},{"c":11.655,"h":11.655,"l":11.6451,"n":7,"o":11.655,"t":"2026-10-19T16:35:00Z","v":886,"vw":11.648813},{"c":11.625,"h":11.64,"l":11.6,"n":41,"o":11.61,"t":"2026-10-19T16:45:00Z","v":2803,"vw":11.622979},{"c":11.565,"h":11.6,"l":11.565,"n":39,"o":11.6,"t":"2026-10-19T16:50:00Z","v":1653,"vw":11.586209},{"c":11.565,"h":11.5967,"l":11.53,"n":8,"o":11.5501,"t":"2026-10-19T16:55:00Z","v":1506,"vw":11.566532},{"c":11.55,"h":11.56,"l":11.5,"n":75,"o":11.53,"t":"2026-10-19T17:00:00Z","v":4278,"vw":11.529365},{"c":11.535,"h":11.55,"l":11.535,"n":9,"o":11.55,"t":"2026-10-19T17:05:00Z","v":275,"vw":11.5425},{"c":11.535,"h":11.535,"l":11.535,"n":3,"o":11.535,"t":"2026-10-19T17:10:00Z","v":156,"vw":11.535},{"c":11.535,"h":11.55,"l":11.52,"n":69,"o":11.535,"t":"2026-10-19T17:15:00Z","v":3364,"vw":11.532083},{"c":11.535,"h":11.535,"l":11.535,"n":4,"o":11.535,"t":"2026-10-19T17:20:00Z","v":280,"vw":11.535},{"c":11.6075,"h":11.6075,"l":11.56,"n":62,"o":11.563,"t":"2026-10-19T17:25:00Z","v":2153,"vw":11.571523},{"c":11.56,"h":11.56,"l":11.56,"n":23,"o":11.56,"t":"2026-10-19T17:30:00Z","v":744,"vw":11.56},{"c":11.55,"h":11.58,"l":11.55,"n":66,"o":11.56,"t":"2026-10-19T17:35:00Z","v":5441,"vw":11.562356},{"c":11.57,"h":11.57,"l":11.54,"n":37,"o":11.555,"t":"2026-10-19T17:40:00Z","v":5162,"vw":11.555544},{"c":11.525,"h":11.56,"l":11.525,"n":45,"o":11.56,"t":"2026-10-19T17:45:00Z","v":5747,"vw":11.555773},{"c":11.51,"h":11.525,"l":11.48,"n":67,"o":11.525,"t":"2026-10-19T17:50:00Z","v":3834,"vw":11.502883},{"c":11.53,"h":11.54,"l":11.525,"n":19,"o":11.525,"t":"2026-10-19T17:55:00Z","v":920,"vw":11.531},{"c":11.48,"h":11.52,"l":11.46,"n":96,"o":11.5,"t":"2026-10-19T18:00:00Z","v":5747,"vw":11.477599},{"c":11.49,"h":11.49,"l":11.475,"n":38,"o":11.475,"t":"2026-10-19T18:05:00Z","v":2059,"vw":11.478747},{"c":11.47,"h":11.49,"l":11.47,"n":13,"o":11.49,"t":"2026-10-19T18:10:00Z","v":579,"vw":11.476667},{"c":11.495,"h":11.495,"l":11.495,"n":8,"o":11.495,"t":"2026-10-19T18:15:00Z","v":323,"vw":11.495},{"c":11.49,"h":11.49,"l":11.465,"n":59,"o":11.47,"t":"2026-10-19T18:20:00Z","v":3084,"vw":11.471579},{"c":11.455,"h":11.48,"l":11.45,"n":49,"o":11.47,"t":"2026-10-19T18:25:00Z","v":2334,"vw":11.460819},{"c":11.445,"h":11.45,"l":11.445,"n":38,"o":11.45,"t":"2026-10-19T18:30:00Z","v":1635,"vw":11.448979},{"c":11.435,"h":11.44,"l":11.42,"n":42,"o":11.42,"t":"2026-10-19T18:35:00Z","v":1626,"vw":11.431},{"c":11.445,"h":11.45,"l":11.445,"n":16,"o":11.45,"t":"2026-10-19T18:40:00Z","v":997,"vw":11.447059},{"c":11.475,"h":11.4891,"l":11.44,"n":93,"o":11.45,"t":"2026-10-19T18:45:00Z","v":2964,"vw":11.473243},{"c":11.48,"h":11.48,"l":11.46,"n":74,"o":11.475,"t":"2026-10-19T18:50:00Z","v":4085,"vw":11.467403},{"c":11.485,"h":11.5,"l":11.475,"n":56,"o":11.475,"t":"2026-10-19T18:55:00Z","v":2175,"vw":11.482561},{"c":11.495,"h":11.495,"l":11.485,"n":48,"o":11.485,"t":"2026-10-19T19:00:00Z","v":1553,"vw":11.486101},{"c":11.515,"h":11.515,"l":11.5,"n":22,"o":11.5,"t":"2026-10-19T19:05:00Z","v":1749,"vw":11.503028},{"c":11.49,"h":11.49,"l":11.49,"n":31,"o":11.49,"t":"2026-10-19T19:10:00Z","v":1856,"vw":11.49},{"c":11.51,"h":11.51,"l":11.5,"n":30,"o":11.5,"t":"2026-10-19T19:15:00Z","v":1477,"vw":11.503106},{"c":11.49,"h":11.5,"l":11.47,"n":153,"o":11.49,"t":"2026-10-19T19:20:00Z","v":11870,"vw":11.487055},{"c":11.49,"h":11.49,"l":11.47,"n":53,"o":11.49,"t":"2026-10-19T19:25:00Z","v":2441,"vw":11.478478},{"c":11.435,"h":11.49,"l":11.435,"n":117,"o":11.49,"t":"2026-10-19T19:30:00Z","v":5943,"vw":11.461779},{"c":11.44,"h":11.44,"l":11.42,"n":62,"o":11.435,"t":"2026-10-19T19:35:00Z","v":3494,"vw":11.434565},{"c":11.47,"h":11.47,"l":11.42,"n":137,"o":11.435,"t":"2026-10-19T19:40:00Z","v":8229,"vw":11.444963},{"c":11.41,"h":11.49,"l":11.41,"n":155,"o":11.48,"t":"2026-10-19T19:45:00Z","v":12898,"vw":11.459544},{"c":11.4,"h":11.43,"l":11.39,"n":108,"o":11.43,"t":"2026-10-19T19:50:00Z","v":4643,"vw":11.404089},{"c":11.45,"h":11.45,"l":11.375,"n":589,"o":11.41,"t":"2026-10-19T19:55:00Z","v":35231,"vw":11.416805},{"c":11.43,"h":11.5,"l":11.43,"n":13,"o":11.43,"t":"2026-10-19T20:00:00Z","v":54993,"vw":11.433349},{"c":11.34,"h":11.43,"l":11.31,"n":32,"o":11.38,"t":"2026-10-20T13:30:00Z","v":6735,"vw":11.381521},{"c":11.445,"h":11.49,"l":11.4,"n":34,"o":11.405,"t":"2026-10-20T13:35:00Z","v":2804,"vw":11.43918},{"c":11.37,"h":11.43,"l":11.335,"n":92,"o":11.43,"t":"2026-10-20T13:40:00Z","v":4387,"vw":11.388139},{"c":11.25,"h":11.3799,"l":11.245,"n":61,"o":11.37,"t":"2026-10-20T13:45:00Z","v":4670,"vw":11.339688},{"c":11.265,"h":11.32,"l":11.22,"n":57,"o":11.24,"t":"2026-10-20T13:50:00Z","v":3598,"vw":11.269833},{"c":11.285,"h":11.3,"l":11.18,"n":80,"o":11.24,"t":"2026-10-20T13:55:00Z","v":6264,"vw":11.23312},{"c":11.25,"h":11.28,"l":11.235,"n":31,"o":11.25,"t":"2026-10-20T14:00:00Z","v":1342,"vw":11.259545},{"c":11.325,"h":11.35,"l":11.2,"n":48,"o":11.2,"t":"2026-10-20T14:05:00Z","v":1857,"vw":11.268384},{"c":11.34,"h":11.34,"l":11.335,"n":4,"o":11.335,"t":"2026-10-20T14:10:00Z","v":301,"vw":11.3375},{"c":11.49,"h":11.5,"l":11.39,"n":42,"o":11.39,"t":"2026-10-20T14:15:00Z","v":2459,"vw":11.460732},{"c":11.53,"h":11.56,"l":11.53,"n":26,"o":11.53,"t":"2026-10-20T14:20:00Z","v":1380,"vw":11.540833},{"c":11.675,"h":11.675,"l":11.5,"n":114,"o":11.5,"t":"2026-10-20T14:25:00Z","v":5303,"vw":11.566039},{"c":11.654,"h":11.654,"l":11.6333,"n":48,"o":11.6333,"t":"2026-10-20T14:30:00Z","v":990,"vw":11.647093},{"c":11.63,"h":11.64,"l":11.63,"n":41,"o":11.635,"t":"2026-10-20T14:35:00Z","v":1314,"vw":11.633333},{"c":11.695,"h":11.72,"l":11.63,"n":123,"o":11.63,"t":"2026-10-20T14:40:00Z","v":4388,"vw":11.694615},{"c":11.7,"h":11.76,"l":11.7,"n":79,"o":11.71,"t":"2026-10-20T14:45:00Z","v":3388,"vw":11.738403},{"c":11.71,"h":11.71,"l":11.68,"n":26,"o":11.7,"t":"2026-10-20T14:50:00Z","v":981,"vw":11.696743},{"c":11.795,"h":11.8,"l":11.7,"n":88,"o":11.7,"t":"2026-10-20T14:55:00Z","v":2553,"vw":11.762628},{"c":11.835,"h":11.835,"l":11.79,"n":50,"o":11.79,"t":"2026-10-20T15:00:00Z","v":2118,"vw":11.809063},{"c":11.835,"h":11.86,"l":11.82,"n":76,"o":11.84,"t":"2026-10-20T15:05:00Z","v":2707,"vw":11.839922},{"c":11.735,"h":11.81,"l":11.735,"n":99,"o":11.81,"t":"2026-10-20T15:10:00Z","v":4218,"vw":11.772709},{"c":11.685,"h":11.735,"l":11.685,"n":72,"o":11.735,"t":"2026-10-20T15:15:00Z","v":3610,"vw":11.721393},{"c":11.64,"h":11.69,"l":11.64,"n":29,"o":11.69,"t":"2026-10-20T15:20:00Z","v":665,"vw":11.6725},{"c":11.69,"h":11.72,"l":11.69,"n":42,"o":11.7,"t":"2026-10-20T15:25:00Z","v":1631,"vw":11.697692},{"c":11.62,"h":11.66,"l":11.62,"n":90,"o":11.66,"t":"2026-10-20T15:30:00Z","v":3441,"vw":11.644138},{"c":11.65,"h":11.65,"l":11.635,"n":26,"o":11.635,"t":"2026-10-20T15:35:00Z","v":1057,"vw":11.639167},{"c":11.675,"h":11.72,"l":11.64,"n":256,"o":11.67,"t":"2026-10-20T15:40:00Z","v":10992,"vw":11.672205},{"c":11.655,"h":11.68,"l":11.63,"n":252,"o":11.675,"t":"2026-10-20T15:45:00Z","v":16643,"vw":11.664418},{"c":11.64,"h":11.645,"l":11.63,"n":38,"o":11.63,"t":"2026-10-20T15:50:00Z","v":1024,"vw":11.641},{"c":11.61,"h":11.64,"l":11.61,"n":96,"o":11.64,"t":"2026-10-20T15:55:00Z","v":3753,"vw":11.631904},{"c":11.595,"h":11.605,"l":11.59,"n":115,"o":11.605,"t":"2026-10-20T16:00:00Z","v":2400,"vw":11.596993},{"c":11.63,"h":11.63,"l":11.61,"n":26,"o":11.61,"t":"2026-10-20T16:05:00Z","v":1113,"vw":11.6196},{"c":11.61,"h":11.62,"l":11.61,"n":48,"o":11.62,"t":"2026-10-20T16:10:00Z","v":1182,"vw":11.616501},{"c":11.62,"h":11.62,"l":11.6,"n":13,"o":11.6,"t":"2026-10-20T16:15:00Z","v":725,"vw":11.605},{"c":11.63,"h":11.63,"l":11.62,"n":31,"o":11.62,"t":"2026-10-20T16:20:00Z","v":1127,"vw":11.622857},{"c":11.65,"h":11.66,"l":11.63,"n":66,"o":11.64,"t":"2026-10-20T16:25:00Z","v":3811,"vw":11.645221},{"c":11.69,"h":11.7,"l":11.66,"n":130,"o":11.66,"t":"2026-10-20T16:30:00Z","v":10366,"vw":11.663975},{"c":11.71,"h":11.71,"l":11.69,"n":21,"o":11.705,"t":"2026-10-20T16:35:00Z","v":715,"vw":11.70375},{"c":11.69,"h":11.71,"l":11.69,"n":29,"o":11.71,"t":"2026-10-20T16:40:00Z","v":765,"vw":11.696667},{"c":11.67,"h":11.7,"l":11.67,"n":47,"o":11.7,"t":"2026-10-20T16:45:00Z","v":1466,"vw":11.68},{"c":11.64,"h":11.705,"l":11.64,"n":98,"o":11.678,"t":"2026-10-20T16:50:00Z","v":5926,"vw":11.68731},{"c":11.645,"h":11.645,"l":11.63,"n":30,"o":11.645,"t":"2026-10-20T16:55:00Z","v":521,"vw":11.64125},{"c":11.645,"h":11.66,"l":11.645,"n":23,"o":11.645,"t":"2026-10-20T17:00:00Z","v":618,"vw":11.65},{"c":11.655,"h":11.655,"l":11.655,"n":16,"o":11.655,"t":"2026-10-20T17:05:00Z","v":534,"vw":11.655},{"c":11.655,"h":11.655,"l":11.655,"n":8,"o":11.655,"t":"2026-10-20T17:10:00Z","v":330,"vw":11.655},{"c":11.685,"h":11.685,"l":11.67,"n":56,"o":11.67,"t":"2026-10-20T17:15:00Z","v":2027,"vw":11.682012},{"c":11.69,"h":11.7,"l":11.685,"n":58,"o":11.69,"t":"2026-10-20T17:20:00Z","v":2406,"vw":11.69283},{"c":11.67,"h":11.69,"l":11.67,"n":45,"o":11.69,"t":"2026-10-20T17:25:00Z","v":1567,"vw":11.673097},{"c":11.67,"h":11.67,"l":11.67,"n":5,"o":11.67,"t":"2026-10-20T17:30:00Z","v":208,"vw":11.67},{"c":11.64,"h":11.67,"l":11.64,"n":51,"o":11.67,"t":"2026-10-20T17:35:00Z","v":3067,"vw":11.64577},{"c":11.68,"h":11.68,"l":11.645,"n":45,"o":11.66,"t":"2026-10-20T17:40:00Z","v":1808,"vw":11.662621},{"c":11.75,"h":11.75,"l":11.675,"n":54,"o":11.675,"t":"2026-10-20T17:45:00Z","v":12023,"vw":11.738521},{"c":11.72,"h":11.75,"l":11.72,"n":15,"o":11.75,"t":"2026-10-20T17:50:00Z","v":934,"vw":11.746445},{"c":11.68,"h":11.73,"l":11.66,"n":98,"o":11.72,"t":"2026-10-20T17:55:00Z","v":3503,"vw":11.69171},{"c":11.675,"h":11.7,"l":11.675,"n":12,"o":11.685,"t":"2026-10-20T18:00:00Z","v":458,"vw":11.686218},{"c":11.66,"h":11.675,"l":11.64,"n":65,"o":11.675,"t":"2026-10-20T18:05:00Z","v":6448,"vw":11.663827},{"c":11.665,"h":11.665,"l":11.665,"n":8,"o":11.665,"t":"2026-10-20T18:10:00Z","v":1050,"vw":11.665},{"c":11.645,"h":11.67,"l":11.645,"n":43,"o":11.67,"t":"2026-10-20T18:15:00Z","v":1256,"vw":11.652874},{"c":11.602,"h":11.63,"l":11.602,"n":67,"o":11.63,"t":"2026-10-20T18:20:00Z","v":5186,"vw":11.625735},{"c":11.64,"h":11.645,"l":11.61,"n":38,"o":11.61,"t":"2026-10-20T18:25:00Z","v":9599,"vw":11.614894},{"c":11.61,"h":11.61,"l":11.61,"n":47,"o":11.61,"t":"2026-10-20T18:30:00Z","v":605,"vw":11.61},{"c":11.605,"h":11.615,"l":11.59,"n":46,"o":11.59,"t":"2026-10-20T18:35:00Z","v":1528,"vw":11.603661},{"c":11.64,"h":11.66,"l":11.605,"n":97,"o":11.605,"t":"2026-10-20T18:45:00Z","v":4469,"vw":11.631053},{"c":11.655,"h":11.67,"l":11.65,"n":50,"o":11.65,"t":"2026-10-20T18:50:00Z","v":2083,"vw":11.658168},{"c":11.635,"h":11.655,"l":11.61,"n":119,"o":11.655,"t":"2026-10-20T18:55:00Z","v":9362,"vw":11.627331},{"c":11.63,"h":11.66,"l":11.63,"n":72,"o":11.66,"t":"2026-10-20T19:00:00Z","v":1458,"vw":11.641667},{"c":11.62,"h":11.65,"l":11.59,"n":252,"o":11.625,"t":"2026-10-20T19:05:00Z","v":15058,"vw":11.618093},{"c":11.6,"h":11.63,"l":11.6,"n":70,"o":11.63,"t":"2026-10-20T19:10:00Z","v":1792,"vw":11.613135},{"c":11.59,"h":11.6,"l":11.59,"n":64,"o":11.6,"t":"2026-10-20T19:15:00Z","v":2500,"vw":11.592275},{"c":11.53,"h":11.58,"l":11.53,"n":100,"o":11.58,"t":"2026-10-20T19:20:00Z","v":2331,"vw":11.554893},{"c":11.56,"h":11.57,"l":11.55,"n":66,"o":11.55,"t":"2026-10-20T19:25:00Z","v":3366,"vw":11.555435},{"c":11.54,"h":11.585,"l":11.54,"n":129,"o":11.555,"t":"2026-10-20T19:30:00Z","v":6535,"vw":11.563917},{"c":11.55,"h":11.55,"l":11.525,"n":45,"o":11.54,"t":"2026-10-20T19:35:00Z","v":2749,"vw":11.543296},{"c":11.53,"h":11.55,"l":11.53,"n":112,"o":11.54,"t":"2026-10-20T19:40:00Z","v":6470,"vw":11.544345},{"c":11.56,"h":11.575,"l":11.53,"n":192,"o":11.53,"t":"2026-10-20T19:45:00Z","v":9337,"vw":11.546444},{"c":11.54,"h":11.57,"l":11.54,"n":207,"o":11.57,"t":"2026-10-20T19:50:00Z","v":9193,"vw":11.56062},{"c":11.51,"h":11.54,"l":11.5,"n":557,"o":11.53,"t":"2026-10-20T19:55:00Z","v":27633,"vw":11.517578},{"c":11.54,"h":11.54,"l":11.51,"n":5,"o":11.51,"t":"2026-10-20T20:00:00Z","v":59286,"vw":11.510174},{"c":11.45,"h":11.45,"l":11.45,"n":1,"o":11.45,"t":"2026-10-20T20:50:00Z","v":200,"vw":11.45},{"c":11.48,"h":11.88,"l":11.4425,"n":150,"o":11.88,"t":"2026-10-21T13:30:00Z","v":11313,"vw":11.554007},{"c":11.655,"h":11.655,"l":11.61,"n":20,"o":11.61,"t":"2026-10-21T13:35:00Z","v":1448,"vw":11.617083},{"c":11.668,"h":11.76,"l":11.65,"n":61,"o":11.69,"t":"2026-10-21T13:40:00Z","v":5643,"vw":11.690777},{"c":11.7,"h":11.78,"l":11.67,"n":127,"o":11.67,"t":"2026-10-21T13:45:00Z","v":16847,"vw":11.687296},{"c":11.7251,"h":11.79,"l":11.67,"n":189,"o":11.7,"t":"2026-10-21T13:50:00Z","v":22710,"vw":11.713085},{"c":11.71,"h":11.73,"l":11.59,"n":103,"o":11.69,"t":"2026-10-21T13:55:00Z","v":12549,"vw":11.702781},{"c":11.625,"h":11.7,"l":11.6,"n":29,"o":11.7,"t":"2026-10-21T14:00:00Z","v":2689,"vw":11.637588},{"c":11.695,"h":11.695,"l":11.62,"n":6,"o":11.63,"t":"2026-10-21T14:05:00Z","v":377,"vw":11.652941},{"c":11.66,"h":11.7,"l":11.64,"n":84,"o":11.64,"t":"2026-10-21T14:10:00Z","v":4826,"vw":11.684459},{"c":11.71,"h":11.72,"l":11.66,"n":116,"o":11.69,"t":"2026-10-21T14:15:00Z","v":8458,"vw":11.699505},{"c":11.74,"h":11.74,"l":11.7,"n":120,"o":11.7,"t":"2026-10-21T14:20:00Z","v":17535,"vw":11.728923},{"c":11.77,"h":11.77,"l":11.73,"n":53,"o":11.73,"t":"2026-10-21T14:25:00Z","v":2708,"vw":11.735709},{"c":11.7616,"h":11.8,"l":11.7616,"n":13,"o":11.8,"t":"2026-10-21T14:30:00Z","v":351,"vw":11.7808},{"c":11.7313,"h":11.8,"l":11.7313,"n":146,"o":11.795,"t":"2026-10-21T14:40:00Z","v":15513,"vw":11.775649},{"c":11.71,"h":11.75,"l":11.71,"n":37,"o":11.73,"t":"2026-10-21T14:45:00Z","v":3066,"vw":11.730483},{"c":11.765,"h":11.77,"l":11.73,"n":86,"o":11.73,"t":"2026-10-21T14:50:00Z","v":8762,"vw":11.742268},{"c":11.75,"h":11.75,"l":11.75,"n":39,"o":11.75,"t":"2026-10-21T14:55:00Z","v":1305,"vw":11.75},{"c":11.77,"h":11.77,"l":11.755,"n":14,"o":11.755,"t":"2026-10-21T15:00:00Z","v":454,"vw":11.76461},{"c":11.815,"h":11.815,"l":11.79,"n":49,"o":11.79,"t":"2026-10-21T15:05:00Z","v":1645,"vw":11.803698},{"c":11.804,"h":11.83,"l":11.79,"n":275,"o":11.815,"t":"2026-10-21T15:10:00Z","v":12723,"vw":11.811317},{"c":11.76,"h":11.79,"l":11.76,"n":10,"o":11.79,"t":"2026-10-21T15:15:00Z","v":354,"vw":11.775},{"c":11.8125,"h":11.8125,"l":11.79,"n":77,"o":11.8122,"t":"2026-10-21T15:20:00Z","v":4360,"vw":11.791254},{"c":11.835,"h":11.87,"l":11.78,"n":96,"o":11.82,"t":"2026-10-21T15:25:00Z","v":6073,"vw":11.823085},{"c":11.82,"h":11.82,"l":11.81,"n":20,"o":11.82,"t":"2026-10-21T15:30:00Z","v":642,"vw":11.8175},{"c":11.79,"h":11.84,"l":11.79,"n":12,"o":11.79,"t":"2026-10-21T15:35:00Z","v":548,"vw":11.82},{"c":11.79,"h":11.79,"l":11.79,"n":22,"o":11.79,"t":"2026-10-21T15:40:00Z","v":615,"vw":11.79},{"c":11.8,"h":11.83,"l":11.79,"n":30,"o":11.79,"t":"2026-10-21T15:45:00Z","v":1819,"vw":11.80125},{"c":11.77,"h":11.8,"l":11.77,"n":10,"o":11.8,"t":"2026-10-21T15:50:00Z","v":339,"vw":11.79},{"c":11.8,"h":11.8,"l":11.8,"n":4,"o":11.8,"t":"2026-10-21T15:55:00Z","v":131,"vw":11.8},{"c":11.77,"h":11.82,"l":11.77,"n":247,"o":11.77,"t":"2026-10-21T16:00:00Z","v":16049,"vw":11.790179},{"c":11.8157,"h":11.8157,"l":11.8157,"n":13,"o":11.8157,"t":"2026-10-21T16:05:00Z","v":455,"vw":11.8157},{"c":11.795,"h":11.8,"l":11.795,"n":49,"o":11.795,"t":"2026-10-21T16:10:00Z","v":2102,"vw":11.795572},{"c":11.79,"h":11.79,"l":11.79,"n":6,"o":11.79,"t":"2026-10-21T16:15:00Z","v":450,"vw":11.79},{"c":11.79,"h":11.79,"l":11.79,"n":5,"o":11.79,"t":"2026-10-21T16:20:00Z","v":159,"vw":11.79},{"c":11.785,"h":11.79,"l":11.78,"n":22,"o":11.79,"t":"2026-10-21T16:25:00Z","v":1025,"vw":11.787857},{"c":11.805,"h":11.81,"l":11.79,"n":132,"o":11.79,"t":"2026-10-21T16:30:00Z","v":5301,"vw":11.799062},{"c":11.805,"h":11.805,"l":11.79,"n":122,"o":11.79,"t":"2026-10-21T16:35:00Z","v":4120,"vw":11.799872},{"c":11.8,"h":11.81,"l":11.785,"n":172,"o":11.805,"t":"2026-10-21T16:40:00Z","v":8090,"vw":11.797597},{"c":11.81,"h":11.82,"l":11.8,"n":160,"o":11.81,"t":"2026-10-21T16:45:00Z","v":5444,"vw":11.809836},{"c":11.8,"h":11.81,"l":11.8,"n":39,"o":11.8,"t":"2026-10-21T16:50:00Z","v":4049,"vw":11.801548},{"c":11.8,"h":11.83,"l":11.8,"n":61,"o":11.83,"t":"2026-10-21T16:55:00Z","v":2877,"vw":11.824092},{"c":11.81,"h":11.81,"l":11.795,"n":37,"o":11.8,"t":"2026-10-21T17:00:00Z","v":1316,"vw":11.802582},{"c":11.755,"h":11.815,"l":11.75,"n":108,"o":11.8,"t":"2026-10-21T17:05:00Z","v":5669,"vw":11.789047},{"c":11.76,"h":11.76,"l":11.74,"n":23,"o":11.74,"t":"2026-10-21T17:10:00Z","v":1930,"vw":11.74985},{"c":11.765,"h":11.765,"l":11.765,"n":5,"o":11.765,"t":"2026-10-21T17:15:00Z","v":142,"vw":11.765},{"c":11.785,"h":11.785,"l":11.785,"n":14,"o":11.785,"t":"2026-10-21T17:20:00Z","v":566,"vw":11.785},{"c":11.765,"h":11.78,"l":11.76,"n":33,"o":11.78,"t":"2026-10-21T17:25:00Z","v":1589,"vw":11.763636},{"c":11.765,"h":11.765,"l":11.765,"n":12,"o":11.765,"t":"2026-10-21T17:30:00Z","v":701,"vw":11.765},{"c":11.75,"h":11.765,"l":11.75,"n":38,"o":11.765,"t":"2026-10-21T17:35:00Z","v":1800,"vw":11.752762},{"c":11.77,"h":11.78,"l":11.74,"n":58,"o":11.74,"t":"2026-10-21T17:40:00Z","v":3763,"vw":11.768226},{"c":11.775,"h":11.79,"l":11.765,"n":27,"o":11.765,"t":"2026-10-21T17:45:00Z","v":2076,"vw":11.775838},{"c":11.775,"h":11.775,"l":11.775,"n":17,"o":11.775,"t":"2026-10-21T17:50:00Z","v":786,"vw":11.775},{"c":11.775,"h":11.775,"l":11.775,"n":48,"o":11.775,"t":"2026-10-21T17:55:00Z","v":3040,"vw":11.775},{"c":11.835,"h":11.835,"l":11.775,"n":72,"o":11.775,"t":"2026-10-21T18:00:00Z","v":7142,"vw":11.804333},{"c":11.96,"h":11.96,"l":11.81,"n":73,"o":11.845,"t":"2026-10-21T18:05:00Z","v":4296,"vw":11.884293},{"c":11.895,"h":11.975,"l":11.89,"n":101,"o":11.97,"t":"2026-10-21T18:10:00Z","v":5174,"vw":11.919143},{"c":11.88,"h":11.91,"l":11.88,"n":69,"o":11.9,"t":"2026-10-21T18:15:00Z","v":2789,"vw":11.901622},{"c":11.875,"h":11.8799,"l":11.85,"n":211,"o":11.8799,"t":"2026-10-21T18:20:00Z","v":8790,"vw":11.865518},{"c":11.89,"h":11.9,"l":11.81,"n":190,"o":11.86,"t":"2026-10-21T18:25:00Z","v":10184,"vw":11.857054},{"c":11.86,"h":11.8944,"l":11.86,"n":79,"o":11.89,"t":"2026-10-21T18:30:00Z","v":8468,"vw":11.883125},{"c":11.84,"h":11.87,"l":11.84,"n":65,"o":11.87,"t":"2026-10-21T18:35:00Z","v":2917,"vw":11.847145},{"c":11.845,"h":11.845,"l":11.84,"n":11,"o":11.84,"t":"2026-10-21T18:40:00Z","v":3619,"vw":11.840144},{"c":11.84,"h":11.85,"l":11.8015,"n":281,"o":11.845,"t":"2026-10-21T18:45:00Z","v":19100,"vw":11.817899},{"c":11.79,"h":11.82,"l":11.79,"n":19,"o":11.82,"t":"2026-10-21T18:50:00Z","v":859,"vw":11.811662},{"c":11.8,"h":11.815,"l":11.79,"n":53,"o":11.7999,"t":"2026-10-21T18:55:00Z","v":1961,"vw":11.806187},{"c":11.755,"h":11.79,"l":11.755,"n":82,"o":11.79,"t":"2026-10-21T19:00:00Z","v":2895,"vw":11.776854},{"c":11.74,"h":11.7771,"l":11.74,"n":63,"o":11.755,"t":"2026-10-21T19:05:00Z","v":3285,"vw":11.755592},{"c":11.75,"h":11.75,"l":11.725,"n":68,"o":11.74,"t":"2026-10-21T19:10:00Z","v":3728,"vw":11.738026},{"c":11.8,"h":11.8,"l":11.75,"n":68,"o":11.755,"t":"2026-10-21T19:15:00Z","v":2195,"vw":11.783524},{"c":11.805,"h":11.805,"l":11.7841,"n":37,"o":11.8,"t":"2026-10-21T19:20:00Z","v":1461,"vw":11.79739},{"c":11.845,"h":11.845,"l":11.78,"n":145,"o":11.805,"t":"2026-10-21T19:25:00Z","v":12449,"vw":11.811157},{"c":11.835,"h":11.845,"l":11.82,"n":104,"o":11.845,"t":"2026-10-21T19:30:00Z","v":6428,"vw":11.831645},{"c":11.79,"h":11.84,"l":11.785,"n":288,"o":11.82,"t":"2026-10-21T19:35:00Z","v":27633,"vw":11.814289},{"c":11.81,"h":11.81,"l":11.79,"n":157,"o":11.8,"t":"2026-10-21T19:40:00Z","v":13653,"vw":11.80252},{"c":11.765,"h":11.865,"l":11.765,"n":184,"o":11.8,"t":"2026-10-21T19:45:00Z","v":10046,"vw":11.815177},{"c":11.81,"h":11.82,"l":11.76,"n":267,"o":11.765,"t":"2026-10-21T19:50:00Z","v":23423,"vw":11.801852},{"c":11.78,"h":11.82,"l":11.76,"n":895,"o":11.805,"t":"2026-10-21T19:55:00Z","v":59991,"vw":11.789734},{"c":11.8,"h":11.8,"l":11.8,"n":22,"o":11.8,"t":"2026-10-21T20:00:00Z","v":79939,"vw":11.8},{"c":11.71,"h":11.71,"l":11.7,"n":2,"o":11.7,"t":"2026-10-22T08:05:00Z","v":870,"vw":11.705},{"c":11.71,"h":11.71,"l":11.71,"n":2,"o":11.71,"t":"2026-10-22T08:10:00Z","v":870,"vw":11.71},{"c":11.58,"h":11.58,"l":11.58,"n":3,"o":11.58,"t":"2026-10-22T13:30:00Z","v":2219,"vw":11.58},{"c":11.54,"h":11.54,"l":11.54,"n":3,"o":11.54,"t":"2026-10-22T13:40:00Z","v":300,"vw":11.54},{"c":11.62,"h":11.62,"l":11.62,"n":4,"o":11.62,"t":"2026-10-22T13:45:00Z","v":182,"vw":11.62},{"c":11.5,"h":11.6,"l":11.49,"n":79,"o":11.57,"t":"2026-10-22T13:50:00Z","v":7545,"vw":11.527903},{"c":11.6925,"h":11.78,"l":11.6,"n":99,"o":11.6,"t":"2026-10-22T13:55:00Z","v":6248,"vw":11.697723},{"c":11.695,"h":11.695,"l":11.695,"n":12,"o":11.695,"t":"2026-10-22T14:00:00Z","v":453,"vw":11.695},{"c":11.64,"h":11.698,"l":11.6,"n":64,"o":11.698,"t":"2026-10-22T14:05:00Z","v":4677,"vw":11.612385},{"c":11.6,"h":11.61,"l":11.59,"n":35,"o":11.61,"t":"2026-10-22T14:10:00Z","v":2107,"vw":11.603399},{"c":11.535,"h":11.54,"l":11.51,"n":42,"o":11.52,"t":"2026-10-22T14:15:00Z","v":1489,"vw":11.523585},{"c":11.5598,"h":11.56,"l":11.5598,"n":14,"o":11.56,"t":"2026-10-22T14:20:00Z","v":384,"vw":11.5599},{"c":11.36,"h":11.505,"l":11.36,"n":94,"o":11.505,"t":"2026-10-22T14:25:00Z","v":3610,"vw":11.429608},{"c":11.35,"h":11.3722,"l":11.3,"n":17,"o":11.3,"t":"2026-10-22T14:30:00Z","v":600,"vw":11.3418},{"c":11.44,"h":11.44,"l":11.35,"n":54,"o":11.35,"t":"2026-10-22T14:35:00Z","v":2382,"vw":11.391767},{"c":11.5307,"h":11.5307,"l":11.47,"n":37,"o":11.47,"t":"2026-10-22T14:40:00Z","v":2148,"vw":11.488587},{"c":11.47,"h":11.48,"l":11.47,"n":27,"o":11.48,"t":"2026-10-22T14:45:00Z","v":942,"vw":11.474149},{"c":11.56,"h":11.56,"l":11.5,"n":41,"o":11.5,"t":"2026-10-22T14:50:00Z","v":1312,"vw":11.527143},{"c":11.545,"h":11.55,"l":11.52,"n":33,"o":11.52,"t":"2026-10-22T14:55:00Z","v":1790,"vw":11.534012},{"c":11.54,"h":11.54,"l":11.54,"n":5,"o":11.54,"t":"2026-10-22T15:00:00Z","v":311,"vw":11.54},{"c":11.53,"h":11.54,"l":11.53,"n":18,"o":11.54,"t":"2026-10-22T15:05:00Z","v":1359,"vw":11.539109},{"c":11.47,"h":11.48,"l":11.4475,"n":41,"o":11.48,"t":"2026-10-22T15:10:00Z","v":1041,"vw":11.467947},{"c":11.525,"h":11.525,"l":11.515,"n":24,"o":11.52,"t":"2026-10-22T15:15:00Z","v":1993,"vw":11.521818},{"c":11.47,"h":11.55,"l":11.47,"n":40,"o":11.55,"t":"2026-10-22T15:20:00Z","v":2409,"vw":11.508802},{"c":11.43,"h":11.455,"l":11.43,"n":23,"o":11.455,"t":"2026-10-22T15:25:00Z","v":453,"vw":11.438607},{"c":11.38,"h":11.39,"l":11.38,"n":22,"o":11.39,"t":"2026-10-22T15:30:00Z","v":549,"vw":11.386667},{"c":11.375,"h":11.375,"l":11.375,"n":3,"o":11.375,"t":"2026-10-22T15:35:00Z","v":345,"vw":11.375},{"c":11.37,"h":11.38,"l":11.325,"n":83,"o":11.35,"t":"2026-10-22T15:40:00Z","v":2982,"vw":11.354375},{"c":11.305,"h":11.365,"l":11.305,"n":30,"o":11.365,"t":"2026-10-22T15:45:00Z","v":1478,"vw":11.322273},{"c":11.36,"h":11.36,"l":11.33,"n":26,"o":11.33,"t":"2026-10-22T15:50:00Z","v":721,"vw":11.345},{"c":11.39,"h":11.39,"l":11.375,"n":23,"o":11.38,"t":"2026-10-22T15:55:00Z","v":789,"vw":11.38375},{"c":11.33,"h":11.395,"l":11.33,"n":41,"o":11.395,"t":"2026-10-22T16:00:00Z","v":1855,"vw":11.345},{"c":11.37,"h":11.37,"l":11.34,"n":26,"o":11.35,"t":"2026-10-22T16:05:00Z","v":1354,"vw":11.346667},{"c":11.385,"h":11.39,"l":11.365,"n":82,"o":11.365,"t":"2026-10-22T16:10:00Z","v":2678,"vw":11.371895},{"c":11.43,"h":11.43,"l":11.39,"n":71,"o":11.4,"t":"2026-10-22T16:15:00Z","v":2849,"vw":11.416226},{"c":11.42,"h":11.44,"l":11.42,"n":28,"o":11.44,"t":"2026-10-22T16:20:00Z","v":666,"vw":11.43},{"c":11.44,"h":11.44,"l":11.42,"n":24,"o":11.42,"t":"2026-10-22T16:25:00Z","v":1338,"vw":11.428047},{"c":11.38,"h":11.45,"l":11.38,"n":46,"o":11.45,"t":"2026-10-22T16:30:00Z","v":2392,"vw":11.407029},{"c":11.34,"h":11.39,"l":11.34,"n":72,"o":11.37,"t":"2026-10-22T16:35:00Z","v":2834,"vw":11.370217},{"c":11.3,"h":11.31,"l":11.29,"n":58,"o":11.3,"t":"2026-10-22T16:40:00Z","v":2962,"vw":11.299405},{"c":11.22,"h":11.275,"l":11.22,"n":78,"o":11.27,"t":"2026-10-22T16:45:00Z","v":6517,"vw":11.264501},{"c":11.29,"h":11.29,"l":11.21,"n":65,"o":11.235,"t":"2026-10-22T16:50:00Z","v":5287,"vw":11.239479},{"c":11.34,"h":11.34,"l":11.33,"n":11,"o":11.33,"t":"2026-10-22T16:55:00Z","v":601,"vw":11.335051},{"c":11.265,"h":11.32,"l":11.265,"n":49,"o":11.32,"t":"2026-10-22T17:00:00Z","v":3040,"vw":11.311053},{"c":11.26,"h":11.26,"l":11.25,"n":25,"o":11.25,"t":"2026-10-22T17:05:00Z","v":818,"vw":11.2575},{"c":11.26,"h":11.26,"l":11.26,"n":13,"o":11.26,"t":"2026-10-22T17:10:00Z","v":401,"vw":11.26},{"c":11.25,"h":11.26,"l":11.24,"n":54,"o":11.24,"t":"2026-10-22T17:15:00Z","v":1309,"vw":11.251},{"c":11.21,"h":11.25,"l":11.21,"n":53,"o":11.25,"t":"2026-10-22T17:20:00Z","v":2633,"vw":11.229736},{"c":11.25,"h":11.25,"l":11.21,"n":59,"o":11.21,"t":"2026-10-22T17:25:00Z","v":2249,"vw":11.222},{"c":11.29,"h":11.29,"l":11.24,"n":31,"o":11.24,"t":"2026-10-22T17:30:00Z","v":882,"vw":11.268},{"c":11.3,"h":11.3,"l":11.3,"n":10,"o":11.3,"t":"2026-10-22T17:35:00Z","v":215,"vw":11.3},{"c":11.33,"h":11.33,"l":11.295,"n":67,"o":11.31,"t":"2026-10-22T17:45:00Z","v":2085,"vw":11.314},{"c":11.31,"h":11.31,"l":11.28,"n":62,"o":11.28,"t":"2026-10-22T17:50:00Z","v":1992,"vw":11.295},{"c":11.245,"h":11.27,"l":11.245,"n":24,"o":11.27,"t":"2026-10-22T18:00:00Z","v":1135,"vw":11.253571},{"c":11.26,"h":11.26,"l":11.26,"n":26,"o":11.26,"t":"2026-10-22T18:05:00Z","v":800,"vw":11.26},{"c":11.29,"h":11.29,"l":11.26,"n":13,"o":11.26,"t":"2026-10-22T18:10:00Z","v":2202,"vw":11.261989},{"c":11.27,"h":11.27,"l":11.255,"n":28,"o":11.255,"t":"2026-10-22T18:15:00Z","v":1324,"vw":11.26},{"c":11.28,"h":11.29,"l":11.26,"n":69,"o":11.28,"t":"2026-10-22T18:20:00Z","v":2214,"vw":11.28},{"c":11.28,"h":11.28,"l":11.265,"n":20,"o":11.2704,"t":"2026-10-22T18:30:00Z","v":833,"vw":11.271},{"c":11.28,"h":11.3,"l":11.28,"n":19,"o":11.28,"t":"2026-10-22T18:35:00Z","v":695,"vw":11.29},{"c":11.27,"h":11.27,"l":11.27,"n":16,"o":11.27,"t":"2026-10-22T18:40:00Z","v":658,"vw":11.27},{"c":11.26,"h":11.27,"l":11.26,"n":28,"o":11.27,"t":"2026-10-22T18:45:00Z","v":1178,"vw":11.261779},{"c":11.275,"h":11.3,"l":11.26,"n":77,"o":11.26,"t":"2026-10-22T18:50:00Z","v":3029,"vw":11.274205},{"c":11.25,"h":11.285,"l":11.25,"n":52,"o":11.285,"t":"2026-10-22T18:55:00Z","v":2666,"vw":11.259688},{"c":11.19,"h":11.24,"l":11.19,"n":44,"o":11.24,"t":"2026-10-22T19:00:00Z","v":1050,"vw":11.213175},{"c":11.175,"h":11.19,"l":11.16,"n":66,"o":11.185,"t":"2026-10-22T19:05:00Z","v":7199,"vw":11.164566},{"c":11.2,"h":11.21,"l":11.15,"n":31,"o":11.16,"t":"2026-10-22T19:10:00Z","v":1502,"vw":11.1855},{"c":11.2462,"h":11.2462,"l":11.22,"n":37,"o":11.22,"t":"2026-10-22T19:15:00Z","v":2275,"vw":11.226991},{"c":11.24,"h":11.24,"l":11.235,"n":48,"o":11.235,"t":"2026-10-22T19:20:00Z","v":1372,"vw":11.238494},{"c":11.29,"h":11.29,"l":11.24,"n":92,"o":11.245,"t":"2026-10-22T19:25:00Z","v":3388,"vw":11.266563},{"c":11.255,"h":11.28,"l":11.255,"n":89,"o":11.28,"t":"2026-10-22T19:30:00Z","v":4274,"vw":11.274877},{"c":11.27,"h":11.27,"l":11.22,"n":63,"o":11.22,"t":"2026-10-22T19:35:00Z","v":2823,"vw":11.246402},{"c":11.235,"h":11.245,"l":11.22,"n":54,"o":11.24,"t":"2026-10-22T19:40:00Z","v":2837,"vw":11.23776},{"c":11.25,"h":11.25,"l":11.19,"n":77,"o":11.235,"t":"2026-10-22T19:45:00Z","v":3374,"vw":11.230883},{"c":11.34,"h":11.34,"l":11.28,"n":154,"o":11.28,"t":"2026-10-22T19:50:00Z","v":7415,"vw":11.314071},{"c":11.33,"h":11.35,"l":11.305,"n":576,"o":11.35,"t":"2026-10-22T19:55:00Z","v":23459,"vw":11.327566},{"c":11.35,"h":11.35,"l":11.35,"n":12,"o":11.35,"t":"2026-10-22T20:00:00Z","v":51685,"vw":11.35},{"c":11.31,"h":11.7,"l":11.31,"n":16,"o":11.64,"t":"2026-10-22T20:40:00Z","v":11590,"vw":11.490789},{"c":11.25,"h":11.25,"l":11.25,"n":1,"o":11.25,"t":"2026-10-22T20:55:00Z","v":100,"vw":11.25}],"history":[{"c":3.5,"h":3.59,"l":3.43,"n":1323,"o":3.55,"t":"2024-10-21T04:00:00Z","v":69428,"vw":3.494087},{"c":3.43,"h":3.56,"l":3.38,"n":1110,"o":3.48,"t":"2024-10-22T04:00:00Z","v":87909,"vw":3.42558},{"c":3.41,"h":3.43,"l":3.3,"n":1485,"o":3.38,"t":"2024-10-23T04:00:00Z","v":100596,"vw":3.370071},{"c":3.31,"h":3.43,"l":3.25,"n":1483,"o":3.4,"t":"2024-10-24T04:00:00Z","v":110379,"vw":3.328089},{"c":3.29,"h":3.41,"l":3.25,"n":1787,"o":3.33,"t":"2024-10-25T04:00:00Z","v":99201,"vw":3.309513},{"c":3.39,"h":3.512,"l":3.28,"n":1457,"o":3.32,"t":"2024-10-28T04:00:00Z","v":94809,"vw":3.400047},{"c":3.32,"h":3.395,"l":3.28,"n":1242,"o":3.38,"t":"2024-10-29T04:00:00Z","v":86956,"vw":3.32716},{"c":3.25,"h":3.3798,"l":3.25,"n":1159,"o":3.32,"t":"2024-10-30T04:00:00Z","v":90516,"vw":3.296627},{"c":3.135,"h":3.27,"l":3.13,"n":1930,"o":3.27,"t":"2024-10-31T04:00:00Z","v":162407,"vw":3.193701},{"c":3.46,"h":3.46,"l":3.13,"n":2089,"o":3.15,"t":"2024-11-01T04:00:00Z","v":166159,"vw":3.332253},{"c":3.34,"h":3.4359,"l":3.26,"n":2188,"o":3.42,"t":"2024-11-04T05:00:00Z","v":123986,"vw":3.358893},{"c":3.66,"h":3.67,"l":3.27,"n":3210,"o":3.37,"t":"2024-11-05T05:00:00Z","v":196415,"vw":3.536989},{"c":3.91,"h":4.05,"l":3.76,"n":3445,"o":3.81,"t":"2024-11-06T05:00:00Z","v":203725,"vw":3.889415},{"c":3.64,"h":3.965,"l":3.62,"n":2397,"o":3.91,"t":"2024-11-07T05:00:00Z","v":139921,"vw":3.735026},{"c":3.57,"h":3.642,"l":3.44,"n":2992,"o":3.63,"t":"2024-11-08T05:00:00Z","v":209429,"vw":3.529822},{"c":3.62,"h":3.71,"l":3.45,"n":3991,"o":3.59,"t":"2024-11-11T05:00:00Z","v":429420,"vw":3.567437},{"c":2.92,"h":3.24,"l":2.855,"n":6257,"o":3.12,"t":"2024-11-12T05:00:00Z","v":1032003,"vw":2.984357},{"c":2.34,"h":2.86,"l":2.33,"n":5209,"o":2.82,"t":"2024-11-13T05:00:00Z","v":677358,"vw":2.515682},{"c":2.38,"h":2.38,"l":2.19,"n":6048,"o":2.34,"t":"2024-11-14T05:00:00Z","v":1401097,"vw":2.263861},{"c":2.39,"h":2.46,"l":2.3,"n":4077,"o":2.39,"t":"2024-11-15T05:00:00Z","v":418947,"vw":2.389896},{"c":2.36,"h":2.56,"l":2.35,"n":6081,"o":2.4,"t":"2024-11-18T05:00:00Z","v":567928,"vw":2.380649},{"c":2.48,"h":2.495,"l":2.32,"n":3164,"o":2.32,"t":"2024-11-19T05:00:00Z","v":337915,"vw":2.403467},{"c":2.56,"h":2.61,"l":2.48,"n":3447,"o":2.5,"t":"2024-11-20T05:00:00Z","v":371954,"vw":2.555636},{"c":2.74,"h":2.82,"l":2.52,"n":4137,"o":2.58,"t":"2024-11-21T05:00:00Z","v":543857,"vw":2.73377},{"c":2.56,"h":2.74,"l":2.545,"n":2850,"o":2.73,"t":"2024-11-22T05:00:00Z","v":210506,"vw":2.603757},{"c":2.7,"h":2.87,"l":2.555,"n":4995,"o":2.64,"t":"2024-11-25T05:00:00Z","v":999875,"vw":2.705721},{"c":2.59,"h":2.75,"l":2.55,"n":2425,"o":2.68,"t":"2024-11-26T05:00:00Z","v":164762,"vw":2.60348},{"c":2.62,"h":2.71,"l":2.57,"n":2451,"o":2.57,"t":"2024-11-27T05:00:00Z","v":137207,"vw":2.63445},{"c":2.74,"h":2.76,"l":2.56,"n":2485,"o":2.61,"t":"2024-11-29T05:00:00Z","v":233490,"vw":2.660697},{"c":2.87,"h":2.88,"l":2.645,"n":2541,"o":2.74,"t":"2024-12-02T05:00:00Z","v":199258,"vw":2.805852},{"c":2.64,"h":2.86,"l":2.62,"n":2680,"o":2.85,"t":"2024-12-03T05:00:00Z","v":195070,"vw":2.670998},{"c":2.46,"h":2.67,"l":2.45,"n":2753,"o":2.67,"t":"2024-12-04T05:00:00Z","v":231975,"vw":2.513202},{"c":2.34,"h":2.47,"l":2.33,"n":1420,"o":2.44,"t":"2024-12-05T05:00:00Z","v":142850,"vw":2.372645},{"c":2.29,"h":2.3965,"l":2.27,"n":1488,"o":2.36,"t":"2024-12-06T05:00:00Z","v":114728,"vw":2.307347},{"c":2.37,"h":2.49,"l":2.33,"n":2066,"o":2.33,"t":"2024-12-09T05:00:00Z","v":171319,"vw":2.407198},{"c":2.41,"h":2.4625,"l":2.27,"n":1602,"o":2.4,"t":"2024-12-10T05:00:00Z","v":125219,"vw":2.405459},{"c":2.26,"h":2.43,"l":2.26,"n":1321,"o":2.43,"t":"2024-12-11T05:00:00Z","v":105818,"vw":2.320749},{"c":2.12,"h":2.25,"l":2.12,"n":1994,"o":2.25,"t":"2024-12-12T05:00:00Z","v":217062,"vw":2.16384},{"c":2.08,"h":2.138,"l":2,"n":2317,"o":2.12,"t":"2024-12-13T05:00:00Z","v":193300,"vw":2.07051},{"c":2.15,"h":2.3197,"l":2.08,"n":2717,"o":2.08,"t":"2024-12-16T05:00:00Z","v":253092,"vw":2.184392},{"c":2.03,"h":2.1786,"l":2.01,"n":2833,"o":2.14,"t":"2024-12-17T05:00:00Z","v":222612,"vw":2.06026},{"c":1.88,"h":2.1,"l":1.82,"n":3892,"o":2.03,"t":"2024-12-18T05:00:00Z","v":318169,"vw":1.977751},{"c":1.94,"h":1.97,"l":1.86,"n":2540,"o":1.95,"t":"2024-12-19T05:00:00Z","v":199528,"vw":1.928399},{"c":2.06,"h":2.065,"l":1.9,"n":3254,"o":1.92,"t":"2024-12-20T05:00:00Z","v":620329,"vw":2.012798},{"c":1.9,"h":2.01,"l":1.83,"n":2070,"o":1.96,"t":"2024-12-23T05:00:00Z","v":321442,"vw":1.895982},{"c":1.92,"h":1.93,"l":1.81,"n":3872,"o":1.83,"t":"2024-12-24T05:00:00Z","v":1364980,"vw":1.837291},{"c":2.03,"h":2.05,"l":1.855,"n":5172,"o":1.87,"t":"2024-12-26T05:00:00Z","v":1169118,"vw":1.937062},{"c":2.26,"h":2.32,"l":1.98,"n":5299,"o":1.98,"t":"2024-12-27T05:00:00Z","v":690045,"vw":2.201062},{"c":2.13,"h":2.25,"l":2.07,"n":2613,"o":2.25,"t":"2024-12-30T05:00:00Z","v":526726,"vw":2.141498},{"c":2.2,"h":2.24,"l":2.08,"n":4271,"o":2.16,"t":"2024-12-31T05:00:00Z","v":441392,"vw":2.183502},{"c":2.19,"h":2.3,"l":2.15,"n":1621,"o":2.25,"t":"2025-01-02T05:00:00Z","v":190942,"vw":2.206257},{"c":2.29,"h":2.345,"l":2.17,"n":1794,"o":2.22,"t":"2025-01-03T05:00:00Z","v":125049,"vw":2.278263},{"c":2.2,"h":2.36,"l":2.2,"n":2710,"o":2.36,"t":"2025-01-06T05:00:00Z","v":331447,"vw":2.252968},{"c":2.13,"h":2.36,"l":2.13,"n":3033,"o":2.2,"t":"2025-01-07T05:00:00Z","v":226131,"vw":2.204224},{"c":2.02,"h":2.115,"l":1.982,"n":1894,"o":2.1,"t":"2025-01-08T05:00:00Z","v":186595,"vw":2.040688},{"c":2.26,"h":2.41,"l":2.1,"n":5680,"o":2.17,"t":"2025-01-10T05:00:00Z","v":654405,"vw":2.306713},{"c":2.01,"h":2.2637,"l":2,"n":3054,"o":2.22,"t":"2025-01-13T05:00:00Z","v":361670,"vw":2.076168},{"c":1.98,"h":2.11,"l":1.965,"n":6720,"o":2.02,"t":"2025-01-14T05:00:00Z","v":1057165,"vw":2.015341},{"c":2.91,"h":3.09,"l":2.41,"n":55384,"o":2.52,"t":"2025-01-15T05:00:00Z","v":12218944,"vw":2.79879},{"c":2.9,"h":3.155,"l":2.64,"n":12299,"o":2.89,"t":"2025-01-16T05:00:00Z","v":1945417,"vw":2.966989},{"c":2.98,"h":3.05,"l":2.71,"n":8266,"o":2.92,"t":"2025-01-17T05:00:00Z","v":1348327,"vw":2.920209},{"c":3.03,"h":3.2899,"l":2.78,"n":7161,"o":3.07,"t":"2025-01-21T05:00:00Z","v":1011995,"vw":3.090858},{"c":2.805,"h":2.99,"l":2.68,"n":4899,"o":2.93,"t":"2025-01-22T05:00:00Z","v":781889,"vw":2.854435},{"c":2.78,"h":2.82,"l":2.595,"n":4329,"o":2.77,"t":"2025-01-23T05:00:00Z","v":490599,"vw":2.70157},{"c":2.61,"h":2.849,"l":2.585,"n":2863,"o":2.8,"t":"2025-01-24T05:00:00Z","v":372432,"vw":2.695683},{"c":2.47,"h":2.7,"l":2.4,"n":3193,"o":2.58,"t":"2025-01-27T05:00:00Z","v":289272,"vw":2.489893},{"c":2.54,"h":2.62,"l":2.42,"n":3528,"o":2.48,"t":"2025-01-28T05:00:00Z","v":287018,"vw":2.561129},{"c":2.35,"h":2.5804,"l":2.3,"n":2730,"o":2.52,"t":"2025-01-29T05:00:00Z","v":296741,"vw":2.38425},{"c":2.57,"h":2.6,"l":2.345,"n":3981,"o":2.38,"t":"2025-01-30T05:00:00Z","v":406808,"vw":2.480047},{"c":2.5,"h":2.73,"l":2.48,"n":2627,"o":2.61,"t":"2025-01-31T05:00:00Z","v":229669,"vw":2.57249},{"c":2.29,"h":2.52,"l":2.28,"n":2850,"o":2.38,"t":"2025-02-03T05:00:00Z","v":311108,"vw":2.351287},{"c":2.37,"h":2.4591,"l":2.27,"n":1934,"o":2.29,"t":"2025-02-04T05:00:00Z","v":264599,"vw":2.382981},{"c":2.65,"h":2.7,"l":2.35,"n":3367,"o":2.35,"t":"2025-02-05T05:00:00Z","v":431592,"vw":2.574064},{"c":2.55,"h":2.671,"l":2.5,"n":1901,"o":2.66,"t":"2025-02-06T05:00:00Z","v":163103,"vw":2.567138},{"c":2.36,"h":2.57,"l":2.35,"n":2249,"o":2.55,"t":"2025-02-07T05:00:00Z","v":254834,"vw":2.402967},{"c":2.42,"h":2.43,"l":2.31,"n":1994,"o":2.4,"t":"2025-02-10T05:00:00Z","v":232833,"vw":2.38778},{"c":2.43,"h":2.51,"l":2.36,"n":2620,"o":2.42,"t":"2025-02-11T05:00:00Z","v":239545,"vw":2.441149},{"c":2.54,"h":2.61,"l":2.29,"n":3679,"o":2.37,"t":"2025-02-12T05:00:00Z","v":401381,"vw":2.50519},{"c":2.56,"h":2.57,"l":2.4301,"n":2400,"o":2.57,"t":"2025-02-13T05:00:00Z","v":242272,"vw":2.516552},{"c":2.78,"h":2.82,"l":2.475,"n":3682,"o":2.6,"t":"2025-02-14T05:00:00Z","v":459294,"vw":2.690388},{"c":2.75,"h":3.05,"l":2.595,"n":4623,"o":2.86,"t":"2025-02-18T05:00:00Z","v":444625,"vw":2.822124},{"c":2.66,"h":2.8837,"l":2.615,"n":2340,"o":2.71,"t":"2025-02-19T05:00:00Z","v":204752,"vw":2.694265},{"c":2.72,"h":2.78,"l":2.58,"n":2092,"o":2.65,"t":"2025-02-20T05:00:00Z","v":231861,"vw":2.712729},{"c":2.53,"h":2.78,"l":2.51,"n":2436,"o":2.78,"t":"2025-02-21T05:00:00Z","v":195450,"vw":2.590766},{"c":2.55,"h":2.63,"l":2.44,"n":1859,"o":2.53,"t":"2025-02-24T05:00:00Z","v":198436,"vw":2.549719},{"c":2.41,"h":2.58,"l":2.35,"n":2473,"o":2.51,"t":"2025-02-25T05:00:00Z","v":240976,"vw":2.445566},{"c":2.3,"h":2.556,"l":2.3,"n":1623,"o":2.42,"t":"2025-02-26T05:00:00Z","v":156864,"vw":2.361671},{"c":2.07,"h":2.326,"l":2.07,"n":2118,"o":2.3,"t":"2025-02-27T05:00:00Z","v":240535,"vw":2.15978},{"c":2.24,"h":2.28,"l":2.0701,"n":2373,"o":2.14,"t":"2025-02-28T05:00:00Z","v":239877,"vw":2.191438},{"c":1.98,"h":2.25,"l":1.92,"n":4057,"o":2.25,"t":"2025-03-03T05:00:00Z","v":446715,"vw":2.029768},{"c":3.88,"h":4,"l":3.09,"n":462821,"o":3.5,"t":"2025-03-04T05:00:00Z","v":125555227,"vw":3.566698},{"c":3.37,"h":4.4799,"l":3.3,"n":57296,"o":4.04,"t":"2025-03-05T05:00:00Z","v":12819996,"vw":3.963262},{"c":3.01,"h":3.77,"l":2.78,"n":20208,"o":3.425,"t":"2025-03-06T05:00:00Z","v":4007863,"vw":3.188568},{"c":2.76,"h":3.07,"l":2.76,"n":9077,"o":3.01,"t":"2025-03-07T05:00:00Z","v":1422397,"vw":2.909338},{"c":3.02,"h":3.09,"l":2.67,"n":10915,"o":2.69,"t":"2025-03-10T04:00:00Z","v":1735787,"vw":2.914702},{"c":3.46,"h":3.51,"l":3.02,"n":9796,"o":3.08,"t":"2025-03-11T04:00:00Z","v":1408368,"vw":3.341729},{"c":4.46,"h":4.8,"l":3.41,"n":23837,"o":3.55,"t":"2025-03-12T04:00:00Z","v":5117035,"vw":4.235436},{"c":4.32,"h":4.64,"l":4.2,"n":9828,"o":4.41,"t":"2025-03-13T04:00:00Z","v":1586330,"vw":4.366847},{"c":4.11,"h":4.6,"l":4.1,"n":5952,"o":4.4,"t":"2025-03-14T04:00:00Z","v":790992,"vw":4.280963},{"c":4.58,"h":4.75,"l":3.932,"n":9214,"o":4.04,"t":"2025-03-17T04:00:00Z","v":1298816,"vw":4.447351},{"c":4.29,"h":4.57,"l":4.12,"n":6397,"o":4.5,"t":"2025-03-18T04:00:00Z","v":710192,"vw":4.282177},{"c":4.205,"h":4.455,"l":4.07,"n":3613,"o":4.3,"t":"2025-03-19T04:00:00Z","v":409593,"vw":4.234556},{"c":4.16,"h":4.32,"l":4.05,"n":4055,"o":4.17,"t":"2025-03-20T04:00:00Z","v":431749,"vw":4.145638},{"c":4.53,"h":4.7,"l":4.07,"n":6149,"o":4.09,"t":"2025-03-21T04:00:00Z","v":1218198,"vw":4.49071},{"c":4.24,"h":4.69,"l":4.2,"n":5260,"o":4.59,"t":"2025-03-24T04:00:00Z","v":686368,"vw":4.348174},{"c":4.01,"h":4.31,"l":3.83,"n":5733,"o":4.24,"t":"2025-03-25T04:00:00Z","v":912643,"vw":4.019788},{"c":4.05,"h":4.21,"l":3.91,"n":4555,"o":4.03,"t":"2025-03-26T04:00:00Z","v":518608,"vw":4.019733},{"c":4.01,"h":4.18,"l":3.89,"n":4737,"o":4.04,"t":"2025-03-27T04:00:00Z","v":469823,"vw":4.020212},{"c":4.04,"h":4.2,"l":3.92,"n":5638,"o":4.03,"t":"2025-03-28T04:00:00Z","v":818626,"vw":4.0787},{"c":4.48,"h":4.56,"l":3.85,"n":7744,"o":3.91,"t":"2025-03-31T04:00:00Z","v":1752767,"vw":4.388808},{"c":4.07,"h":4.57,"l":4.05,"n":5925,"o":4.48,"t":"2025-04-01T04:00:00Z","v":770979,"vw":4.223897},{"c":3.9,"h":4.16,"l":3.855,"n":5670,"o":3.97,"t":"2025-04-02T04:00:00Z","v":565174,"vw":3.975174},{"c":3.74,"h":3.81,"l":3.575,"n":6217,"o":3.67,"t":"2025-04-03T04:00:00Z","v":541610,"vw":3.685613},{"c":3.81,"h":3.84,"l":3.55,"n":5770,"o":3.69,"t":"2025-04-04T04:00:00Z","v":666163,"vw":3.69907},{"c":3.81,"h":4.03,"l":3.6,"n":5615,"o":3.69,"t":"2025-04-07T04:00:00Z","v":642807,"vw":3.741735},{"c":3.63,"h":3.97,"l":3.63,"n":3834,"o":3.95,"t":"2025-04-08T04:00:00Z","v":352194,"vw":3.720047},{"c":4.01,"h":4.2,"l":3.58,"n":4837,"o":3.58,"t":"2025-04-09T04:00:00Z","v":488466,"vw":3.972189},{"c":3.79,"h":3.95,"l":3.61,"n":4143,"o":3.89,"t":"2025-04-10T04:00:00Z","v":382973,"vw":3.750935},{"c":4.21,"h":4.25,"l":3.79,"n":3671,"o":3.83,"t":"2025-04-11T04:00:00Z","v":424201,"vw":4.06787},{"c":4.42,"h":4.535,"l":4.1,"n":4855,"o":4.3,"t":"2025-04-14T04:00:00Z","v":597502,"vw":4.298788},{"c":4.45,"h":4.5699,"l":4.14,"n":4535,"o":4.43,"t":"2025-04-15T04:00:00Z","v":556241,"vw":4.32863},{"c":4.53,"h":4.6,"l":4.35,"n":2909,"o":4.4,"t":"2025-04-16T04:00:00Z","v":382094,"vw":4.465723},{"c":4.755,"h":4.96,"l":4.47,"n":7115,"o":4.55,"t":"2025-04-17T04:00:00Z","v":949814,"vw":4.743289},{"c":4.8,"h":4.86,"l":4.5,"n":4440,"o":4.7,"t":"2025-04-21T04:00:00Z","v":471334,"vw":4.715255},{"c":5.66,"h":5.94,"l":4.85,"n":7619,"o":4.9,"t":"2025-04-22T04:00:00Z","v":1344246,"vw":5.543233},{"c":5.4,"h":5.85,"l":5.39,"n":6391,"o":5.8,"t":"2025-04-23T04:00:00Z","v":686379,"vw":5.601019},{"c":5.23,"h":5.52,"l":5.21,"n":3407,"o":5.4,"t":"2025-04-24T04:00:00Z","v":261559,"vw":5.325304},{"c":5.41,"h":5.51,"l":5.09,"n":3592,"o":5.22,"t":"2025-04-25T04:00:00Z","v":318328,"vw":5.37513},{"c":5.33,"h":5.5,"l":5.16,"n":2972,"o":5.4,"t":"2025-04-28T04:00:00Z","v":287159,"vw":5.315172},{"c":5.47,"h":5.66,"l":5.22,"n":3544,"o":5.32,"t":"2025-04-29T04:00:00Z","v":289454,"vw":5.481919},{"c":5.43,"h":5.56,"l":5.2,"n":3758,"o":5.34,"t":"2025-04-30T04:00:00Z","v":358006,"vw":5.402804},{"c":5.36,"h":5.4581,"l":5.2701,"n":2907,"o":5.44,"t":"2025-05-01T04:00:00Z","v":192540,"vw":5.370092},{"c":5.6,"h":5.7298,"l":5.355,"n":3913,"o":5.37,"t":"2025-05-02T04:00:00Z","v":303034,"vw":5.603417},{"c":5.4,"h":5.66,"l":5.38,"n":3840,"o":5.6,"t":"2025-05-05T04:00:00Z","v":222444,"vw":5.479669},{"c":5.31,"h":5.415,"l":5.0102,"n":5052,"o":5.31,"t":"2025-05-06T04:00:00Z","v":436845,"vw":5.208993},{"c":5.43,"h":5.61,"l":5.32,"n":3952,"o":5.32,"t":"2025-05-07T04:00:00Z","v":237079,"vw":5.45687},{"c":5.79,"h":5.93,"l":5.45,"n":4350,"o":5.56,"t":"2025-05-08T04:00:00Z","v":429676,"vw":5.748794},{"c":5.62,"h":5.813,"l":5.5743,"n":4144,"o":5.77,"t":"2025-05-09T04:00:00Z","v":303134,"vw":5.669731},{"c":5.73,"h":5.96,"l":5.6,"n":6277,"o":5.87,"t":"2025-05-12T04:00:00Z","v":460771,"vw":5.737932},{"c":4.65,"h":6.03,"l":4.55,"n":9313,"o":5.84,"t":"2025-05-13T04:00:00Z","v":1099235,"vw":4.988962},{"c":4.32,"h":4.715,"l":4.2,"n":8455,"o":4.7,"t":"2025-05-14T04:00:00Z","v":923429,"vw":4.40236},{"c":4.52,"h":4.57,"l":4.28,"n":7888,"o":4.45,"t":"2025-05-15T04:00:00Z","v":727377,"vw":4.462601},{"c":4.58,"h":4.71,"l":4.51,"n":4763,"o":4.6,"t":"2025-05-16T04:00:00Z","v":496152,"vw":4.602883},{"c":4.77,"h":4.78,"l":4.21,"n":7957,"o":4.49,"t":"2025-05-19T04:00:00Z","v":872118,"vw":4.525294},{"c":4.94,"h":5.18,"l":4.74,"n":8574,"o":4.76,"t":"2025-05-20T04:00:00Z","v":903331,"vw":4.998255},{"c":4.65,"h":4.945,"l":4.57,"n":4435,"o":4.86,"t":"2025-05-21T04:00:00Z","v":450898,"vw":4.695939},{"c":4.74,"h":4.76,"l":4.47,"n":4630,"o":4.56,"t":"2025-05-22T04:00:00Z","v":376336,"vw":4.63},{"c":4.8,"h":4.85,"l":4.61,"n":3927,"o":4.63,"t":"2025-05-23T04:00:00Z","v":279729,"vw":4.741257},{"c":5.44,"h":5.5,"l":4.82,"n":8930,"o":4.9,"t":"2025-05-27T04:00:00Z","v":860380,"vw":5.286129},{"c":5.96,"h":6.02,"l":5.41,"n":9496,"o":5.48,"t":"2025-05-28T04:00:00Z","v":993918,"vw":5.838649},{"c":5.85,"h":6.2696,"l":5.7,"n":7485,"o":6.08,"t":"2025-05-29T04:00:00Z","v":601279,"vw":5.888264},{"c":5.68,"h":5.9,"l":5.56,"n":5261,"o":5.85,"t":"2025-05-30T04:00:00Z","v":641328,"vw":5.695832},{"c":5.95,"h":6.05,"l":5.445,"n":4479,"o":5.445,"t":"2025-06-02T04:00:00Z","v":342587,"vw":5.907541},{"c":6.62,"h":6.66,"l":5.86,"n":10388,"o":5.98,"t":"2025-06-03T04:00:00Z","v":853881,"vw":6.419149},{"c":6.9,"h":7.32,"l":6.59,"n":7116,"o":6.64,"t":"2025-06-04T04:00:00Z","v":742711,"vw":6.947964},{"c":6.685,"h":7.08,"l":6.47,"n":7423,"o":7,"t":"2025-06-05T04:00:00Z","v":607032,"vw":6.689729},{"c":6.94,"h":7.1,"l":6.75,"n":6483,"o":6.78,"t":"2025-06-06T04:00:00Z","v":451064,"vw":6.927998},{"c":6.98,"h":7.22,"l":6.72,"n":4215,"o":7.13,"t":"2025-06-09T04:00:00Z","v":398359,"vw":6.900777},{"c":7.1,"h":7.24,"l":6.83,"n":4669,"o":7.06,"t":"2025-06-10T04:00:00Z","v":547628,"vw":7.066971},{"c":7.28,"h":7.38,"l":7.035,"n":4748,"o":7.21,"t":"2025-06-11T04:00:00Z","v":496992,"vw":7.211863},{"c":7.19,"h":7.38,"l":6.9,"n":3302,"o":7.22,"t":"2025-06-12T04:00:00Z","v":697863,"vw":7.175279},{"c":7.31,"h":7.36,"l":6.92,"n":4816,"o":7,"t":"2025-06-13T04:00:00Z","v":365462,"vw":7.238374},{"c":7.19,"h":7.62,"l":7.16,"n":9971,"o":7.38,"t":"2025-06-16T04:00:00Z","v":1006793,"vw":7.342935},{"c":7.35,"h":7.56,"l":6.86,"n":11727,"o":7.1,"t":"2025-06-17T04:00:00Z","v":730215,"vw":7.334187},{"c":7.97,"h":8.03,"l":7.21,"n":11391,"o":7.35,"t":"2025-06-18T04:00:00Z","v":1022613,"vw":7.796057},{"c":7.34,"h":8.06,"l":7.18,"n":9732,"o":8.06,"t":"2025-06-20T04:00:00Z","v":2837312,"vw":7.383707},{"c":6.64,"h":7.22,"l":6.5269,"n":8874,"o":7.19,"t":"2025-06-23T04:00:00Z","v":669299,"vw":6.786323},{"c":6.62,"h":6.79,"l":6.55,"n":4951,"o":6.55,"t":"2025-06-24T04:00:00Z","v":388572,"vw":6.655403},{"c":6.78,"h":6.86,"l":6.42,"n":5583,"o":6.7,"t":"2025-06-25T04:00:00Z","v":421366,"vw":6.651785},{"c":6.74,"h":7.05,"l":6.58,"n":4608,"o":6.79,"t":"2025-06-26T04:00:00Z","v":409692,"vw":6.832528},{"c":6.73,"h":6.89,"l":6.53,"n":5855,"o":6.76,"t":"2025-06-27T04:00:00Z","v":1317954,"vw":6.735189},{"c":7.13,"h":7.58,"l":6.7503,"n":7031,"o":6.82,"t":"2025-06-30T04:00:00Z","v":1147049,"vw":7.175798},{"c":6.48,"h":7.13,"l":6.3901,"n":8422,"o":7.12,"t":"2025-07-01T04:00:00Z","v":669194,"vw":6.682125},{"c":6.605,"h":6.77,"l":6.39,"n":5803,"o":6.46,"t":"2025-07-02T04:00:00Z","v":516794,"vw":6.634229},{"c":6.65,"h":6.91,"l":6.6,"n":3078,"o":6.7,"t":"2025-07-03T04:00:00Z","v":247177,"vw":6.695533},{"c":6.41,"h":6.6125,"l":6.33,"n":5935,"o":6.6,"t":"2025-07-07T04:00:00Z","v":379652,"vw":6.453032},{"c":6.81,"h":6.86,"l":6.365,"n":5499,"o":6.43,"t":"2025-07-08T04:00:00Z","v":491425,"vw":6.611973},{"c":7.07,"h":7.15,"l":6.85,"n":5074,"o":6.89,"t":"2025-07-09T04:00:00Z","v":275086,"vw":7.007625},{"c":7.22,"h":7.27,"l":6.9931,"n":4751,"o":7.08,"t":"2025-07-10T04:00:00Z","v":266421,"vw":7.183194},{"c":6.94,"h":7.23,"l":6.82,"n":5141,"o":7.17,"t":"2025-07-11T04:00:00Z","v":246776,"vw":6.972903},{"c":6.72,"h":7.04,"l":6.71,"n":3640,"o":6.94,"t":"2025-07-14T04:00:00Z","v":215884,"vw":6.817406},{"c":6.5,"h":6.865,"l":6.475,"n":4241,"o":6.81,"t":"2025-07-15T04:00:00Z","v":253991,"vw":6.567906},{"c":6.67,"h":6.72,"l":6.38,"n":4540,"o":6.57,"t":"2025-07-16T04:00:00Z","v":275656,"vw":6.601937},{"c":6.78,"h":6.956,"l":6.626,"n":4657,"o":6.74,"t":"2025-07-17T04:00:00Z","v":201037,"vw":6.777731},{"c":6.7,"h":7.08,"l":6.7,"n":4189,"o":6.89,"t":"2025-07-18T04:00:00Z","v":217895,"vw":6.837831},{"c":6.96,"h":7.11,"l":6.77,"n":3690,"o":6.77,"t":"2025-07-21T04:00:00Z","v":256666,"vw":6.957786},{"c":7.06,"h":7.32,"l":6.85,"n":6441,"o":6.97,"t":"2025-07-22T04:00:00Z","v":432474,"vw":7.117687},{"c":7.33,"h":7.44,"l":6.9826,"n":6316,"o":7.12,"t":"2025-07-23T04:00:00Z","v":383000,"vw":7.27782},{"c":7.38,"h":7.48,"l":7.2026,"n":4705,"o":7.3,"t":"2025-07-24T04:00:00Z","v":212215,"vw":7.375639},{"c":7.42,"h":7.48,"l":7.27,"n":3488,"o":7.4,"t":"2025-07-25T04:00:00Z","v":180690,"vw":7.39404},{"c":7.33,"h":7.63,"l":7.23,"n":3476,"o":7.5,"t":"2025-07-28T04:00:00Z","v":191892,"vw":7.350484},{"c":6.95,"h":7.48,"l":6.94,"n":5388,"o":7.4,"t":"2025-07-29T04:00:00Z","v":239917,"vw":7.119118},{"c":6.81,"h":7.18,"l":6.72,"n":5178,"o":6.95,"t":"2025-07-30T04:00:00Z","v":248846,"vw":6.890879},{"c":6.55,"h":6.95,"l":6.51,"n":5427,"o":6.79,"t":"2025-07-31T04:00:00Z","v":359879,"vw":6.646521},{"c":6.42,"h":6.645,"l":6.37,"n":5007,"o":6.37,"t":"2025-08-01T04:00:00Z","v":287651,"vw":6.470204},{"c":6.52,"h":6.62,"l":6.39,"n":4030,"o":6.51,"t":"2025-08-04T04:00:00Z","v":217493,"vw":6.533871},{"c":6.34,"h":6.52,"l":5.43,"n":10127,"o":6.45,"t":"2025-08-05T04:00:00Z","v":846494,"vw":6.050821},{"c":6.535,"h":6.7899,"l":6.46,"n":7547,"o":6.55,"t":"2025-08-06T04:00:00Z","v":470115,"vw":6.589034},{"c":6.42,"h":6.71,"l":6.17,"n":5828,"o":6.57,"t":"2025-08-07T04:00:00Z","v":284522,"vw":6.383439},{"c":6.33,"h":6.67,"l":6.1673,"n":3304,"o":6.49,"t":"2025-08-08T04:00:00Z","v":194320,"vw":6.30985},{"c":6.43,"h":6.52,"l":6.36,"n":3393,"o":6.39,"t":"2025-08-11T04:00:00Z","v":160162,"vw":6.418889},{"c":6.47,"h":6.595,"l":6.4115,"n":4111,"o":6.48,"t":"2025-08-12T04:00:00Z","v":246056,"vw":6.494128},{"c":7.05,"h":7.19,"l":6.48,"n":5798,"o":6.54,"t":"2025-08-13T04:00:00Z","v":390353,"vw":6.861814},{"c":7.07,"h":7.44,"l":6.79,"n":6205,"o":6.95,"t":"2025-08-14T04:00:00Z","v":430723,"vw":7.13695},{"c":6.63,"h":7.1,"l":6.62,"n":2852,"o":7.1,"t":"2025-08-15T04:00:00Z","v":195092,"vw":6.791474},{"c":6.27,"h":6.68,"l":6.23,"n":2817,"o":6.63,"t":"2025-08-18T04:00:00Z","v":189343,"vw":6.375816},{"c":6.2,"h":6.325,"l":6.07,"n":4749,"o":6.3,"t":"2025-08-19T04:00:00Z","v":264465,"vw":6.230925},{"c":5.98,"h":6.22,"l":5.88,"n":4460,"o":6.22,"t":"2025-08-20T04:00:00Z","v":211719,"vw":5.990629},{"c":6.02,"h":6.07,"l":5.8521,"n":2497,"o":5.94,"t":"2025-08-21T04:00:00Z","v":152422,"vw":5.99865},{"c":6.45,"h":6.49,"l":5.98,"n":6366,"o":6.06,"t":"2025-08-22T04:00:00Z","v":276042,"vw":6.387774},{"c":6.27,"h":6.53,"l":6.21,"n":3802,"o":6.44,"t":"2025-08-25T04:00:00Z","v":210753,"vw":6.303079},{"c":6.37,"h":6.5,"l":6.28,"n":2920,"o":6.29,"t":"2025-08-26T04:00:00Z","v":157398,"vw":6.359131},{"c":6.3,"h":6.41,"l":6.2799,"n":3902,"o":6.34,"t":"2025-08-27T04:00:00Z","v":147770,"vw":6.336972},{"c":6.26,"h":6.415,"l":6.205,"n":4024,"o":6.35,"t":"2025-08-28T04:00:00Z","v":188037,"vw":6.282795},{"c":6.25,"h":6.31,"l":6.135,"n":4238,"o":6.31,"t":"2025-08-29T04:00:00Z","v":230707,"vw":6.221593},{"c":5.94,"h":6.315,"l":5.82,"n":5785,"o":6.16,"t":"2025-09-02T04:00:00Z","v":280042,"vw":6.009694},{"c":5.52,"h":5.965,"l":5.5,"n":6003,"o":5.91,"t":"2025-09-03T04:00:00Z","v":374435,"vw":5.636192},{"c":5.5,"h":5.6,"l":5.32,"n":6877,"o":5.51,"t":"2025-09-04T04:00:00Z","v":427332,"vw":5.473822},{"c":5.44,"h":5.67,"l":5.365,"n":3709,"o":5.59,"t":"2025-09-05T04:00:00Z","v":238433,"vw":5.45888},{"c":5.64,"h":5.78,"l":5.41,"n":5652,"o":5.46,"t":"2025-09-08T04:00:00Z","v":327299,"vw":5.620906},{"c":5.65,"h":5.7,"l":5.46,"n":4670,"o":5.61,"t":"2025-09-09T04:00:00Z","v":298607,"vw":5.595518},{"c":5.7,"h":5.72,"l":5.55,"n":5343,"o":5.7,"t":"2025-09-10T04:00:00Z","v":409431,"vw":5.647401},{"c":5.71,"h":5.8282,"l":5.6,"n":5050,"o":5.72,"t":"2025-09-11T04:00:00Z","v":335663,"vw":5.704046},{"c":5.6,"h":5.71,"l":5.52,"n":4669,"o":5.71,"t":"2025-09-12T04:00:00Z","v":340952,"vw":5.613911},{"c":6.02,"h":6.07,"l":5.59,"n":5452,"o":5.63,"t":"2025-09-15T04:00:00Z","v":266377,"vw":5.895132},{"c":6.16,"h":6.315,"l":6.015,"n":6375,"o":6.08,"t":"2025-09-16T04:00:00Z","v":373958,"vw":6.143294},{"c":6.53,"h":6.79,"l":6.13,"n":10104,"o":6.17,"t":"2025-09-17T04:00:00Z","v":619649,"vw":6.52203},{"c":6.82,"h":6.99,"l":6.53,"n":7873,"o":6.63,"t":"2025-09-18T04:00:00Z","v":510162,"vw":6.850251},{"c":7.3,"h":7.465,"l":6.86,"n":6785,"o":6.86,"t":"2025-09-19T04:00:00Z","v":761195,"vw":7.254157},{"c":7.55,"h":7.65,"l":7.16,"n":8616,"o":7.25,"t":"2025-09-22T04:00:00Z","v":549494,"vw":7.514917},{"c":7.55,"h":7.64,"l":7.38,"n":9355,"o":7.57,"t":"2025-09-23T04:00:00Z","v":577227,"vw":7.510528},{"c":7.56,"h":7.62,"l":7.3,"n":4676,"o":7.59,"t":"2025-09-24T04:00:00Z","v":288134,"vw":7.5021},{"c":8.22,"h":8.285,"l":7.402,"n":8640,"o":7.49,"t":"2025-09-25T04:00:00Z","v":725610,"vw":8.033007},{"c":8.01,"h":8.26,"l":7.5816,"n":7715,"o":8.26,"t":"2025-09-26T04:00:00Z","v":676305,"vw":7.903274},{"c":8.15,"h":8.21,"l":7.955,"n":5387,"o":8.01,"t":"2025-09-29T04:00:00Z","v":331505,"vw":8.083821},{"c":8.76,"h":8.79,"l":8.07,"n":6367,"o":8.15,"t":"2025-09-30T04:00:00Z","v":442145,"vw":8.524157},{"c":8.99,"h":9,"l":8.555,"n":8734,"o":8.64,"t":"2025-10-01T04:00:00Z","v":567444,"vw":8.83137},{"c":8.75,"h":9.085,"l":8.64,"n":5854,"o":9.05,"t":"2025-10-02T04:00:00Z","v":317308,"vw":8.766761},{"c":9.07,"h":9.08,"l":8.7501,"n":7522,"o":8.77,"t":"2025-10-03T04:00:00Z","v":431767,"vw":8.941915},{"c":8.76,"h":9.19,"l":8.74,"n":7702,"o":9.19,"t":"2025-10-06T04:00:00Z","v":580215,"vw":8.943809},{"c":8.91,"h":9.15,"l":8.56,"n":8000,"o":8.78,"t":"2025-10-07T04:00:00Z","v":539108,"vw":8.809915},{"c":9.15,"h":9.19,"l":8.86,"n":5868,"o":8.86,"t":"2025-10-08T04:00:00Z","v":295919,"vw":9.049675},{"c":8.8,"h":9.22,"l":8.8,"n":5727,"o":9.19,"t":"2025-10-09T04:00:00Z","v":266744,"vw":8.979374},{"c":8,"h":8.88,"l":7.95,"n":5924,"o":8.8,"t":"2025-10-10T04:00:00Z","v":330718,"vw":8.162314},{"c":7.87,"h":8.25,"l":7.71,"n":6134,"o":8.25,"t":"2025-10-13T04:00:00Z","v":301717,"vw":7.926593},{"c":8.19,"h":8.39,"l":7.66,"n":3926,"o":7.74,"t":"2025-10-14T04:00:00Z","v":222253,"vw":8.154908},{"c":8.6,"h":8.74,"l":8.275,"n":4114,"o":8.36,"t":"2025-10-15T04:00:00Z","v":241809,"vw":8.553108},{"c":8.68,"h":9.18,"l":8.61,"n":4694,"o":8.62,"t":"2025-10-16T04:00:00Z","v":298322,"vw":8.900021},{"c":8.56,"h":8.71,"l":8.35,"n":3683,"o":8.57,"t":"2025-10-17T04:00:00Z","v":205950,"vw":8.571817},{"c":8.99,"h":9.34,"l":8.69,"n":6013,"o":8.69,"t":"2025-10-20T04:00:00Z","v":405866,"vw":9.079926},{"c":8.77,"h":9.07,"l":8.745,"n":3293,"o":9.01,"t":"2025-10-21T04:00:00Z","v":196363,"vw":8.803217},{"c":8.3,"h":8.795,"l":8.13,"n":4781,"o":8.77,"t":"2025-10-22T04:00:00Z","v":253623,"vw":8.349325},{"c":8.4,"h":8.755,"l":8.3,"n":4152,"o":8.3,"t":"2025-10-23T04:00:00Z","v":211898,"vw":8.459944},{"c":8.51,"h":8.76,"l":8.44,"n":3449,"o":8.53,"t":"2025-10-24T04:00:00Z","v":171245,"vw":8.556633},{"c":8.33,"h":8.65,"l":8.15,"n":4028,"o":8.51,"t":"2025-10-27T04:00:00Z","v":183894,"vw":8.352803},{"c":7.99,"h":9.2,"l":7.875,"n":5822,"o":8.37,"t":"2025-10-28T04:00:00Z","v":394951,"vw":8.251707},{"c":7.69,"h":8.16,"l":7.58,"n":4635,"o":8.03,"t":"2025-10-29T04:00:00Z","v":217686,"vw":7.821861},{"c":7.63,"h":7.835,"l":7.43,"n":5207,"o":7.73,"t":"2025-10-30T04:00:00Z","v":321643,"vw":7.629943},{"c":7.98,"h":8.1829,"l":7.59,"n":3609,"o":7.64,"t":"2025-10-31T04:00:00Z","v":166062,"vw":7.99113},{"c":7.93,"h":8.12,"l":7.715,"n":5450,"o":7.97,"t":"2025-11-03T05:00:00Z","v":369376,"vw":7.919927},{"c":7.75,"h":7.92,"l":7.585,"n":6514,"o":7.67,"t":"2025-11-04T05:00:00Z","v":327773,"vw":7.731327},{"c":8.1,"h":8.15,"l":7.53,"n":5555,"o":7.74,"t":"2025-11-05T05:00:00Z","v":343016,"vw":7.89406},{"c":7.8,"h":8.02,"l":7.61,"n":6629,"o":8.02,"t":"2025-11-06T05:00:00Z","v":375127,"vw":7.786239},{"c":7.38,"h":7.94,"l":7.33,"n":7803,"o":7.69,"t":"2025-11-07T05:00:00Z","v":518515,"vw":7.460269},{"c":6.395,"h":6.94,"l":6,"n":9117,"o":6.1,"t":"2025-11-10T05:00:00Z","v":519790,"vw":6.39808},{"c":5.895,"h":6.25,"l":5.84,"n":8150,"o":6.25,"t":"2025-11-11T05:00:00Z","v":585627,"vw":5.965772},{"c":5.9,"h":6.298,"l":5.865,"n":6347,"o":6.298,"t":"2025-11-12T05:00:00Z","v":506904,"vw":5.950503},{"c":5.81,"h":6,"l":5.77,"n":8139,"o":5.83,"t":"2025-11-13T05:00:00Z","v":487157,"vw":5.844256},{"c":5.48,"h":5.815,"l":5.48,"n":5622,"o":5.7,"t":"2025-11-14T05:00:00Z","v":297316,"vw":5.613886},{"c":5.38,"h":5.56,"l":5.34,"n":5643,"o":5.44,"t":"2025-11-17T05:00:00Z","v":265068,"vw":5.429455},{"c":5.35,"h":5.42,"l":5.26,"n":4816,"o":5.31,"t":"2025-11-18T05:00:00Z","v":265210,"vw":5.337929},{"c":5.6,"h":5.67,"l":5.26,"n":6883,"o":5.35,"t":"2025-11-19T05:00:00Z","v":454706,"vw":5.553406},{"c":5.7,"h":5.97,"l":5.55,"n":8602,"o":5.74,"t":"2025-11-20T05:00:00Z","v":552601,"vw":5.703523},{"c":5.91,"h":5.94,"l":5.53,"n":10496,"o":5.68,"t":"2025-11-21T05:00:00Z","v":746544,"vw":5.803586},{"c":6.18,"h":6.38,"l":5.93,"n":6184,"o":5.93,"t":"2025-11-24T05:00:00Z","v":424919,"vw":6.200787},{"c":6.46,"h":6.64,"l":6.18,"n":6783,"o":6.18,"t":"2025-11-25T05:00:00Z","v":529969,"vw":6.481985},{"c":6.41,"h":6.58,"l":6.13,"n":5371,"o":6.45,"t":"2025-11-26T05:00:00Z","v":381541,"vw":6.43523},{"c":6.35,"h":6.435,"l":6.155,"n":3220,"o":6.42,"t":"2025-11-28T05:00:00Z","v":355171,"vw":6.260359},{"c":6.14,"h":6.19,"l":5.88,"n":4836,"o":6.16,"t":"2025-12-01T05:00:00Z","v":340719,"vw":6.102904},{"c":6.09,"h":6.16,"l":5.91,"n":3689,"o":6.16,"t":"2025-12-02T05:00:00Z","v":250869,"vw":6.059937},{"c":6.22,"h":6.33,"l":5.94,"n":5464,"o":6.1,"t":"2025-12-03T05:00:00Z","v":366270,"vw":6.165543},{"c":6.65,"h":6.65,"l":6.01,"n":4842,"o":6.21,"t":"2025-12-04T05:00:00Z","v":340398,"vw":6.475909},{"c":6.57,"h":6.68,"l":6.34,"n":5255,"o":6.67,"t":"2025-12-05T05:00:00Z","v":379059,"vw":6.495277},{"c":6.68,"h":6.825,"l":6.4201,"n":6022,"o":6.63,"t":"2025-12-08T05:00:00Z","v":319757,"vw":6.617968},{"c":6.56,"h":6.81,"l":6.48,"n":5552,"o":6.65,"t":"2025-12-09T05:00:00Z","v":337257,"vw":6.590446},{"c":6.58,"h":6.7,"l":6.26,"n":5376,"o":6.54,"t":"2025-12-10T05:00:00Z","v":332093,"vw":6.512162},{"c":6.4,"h":6.58,"l":6.3785,"n":4132,"o":6.57,"t":"2025-12-11T05:00:00Z","v":199724,"vw":6.431101},{"c":5.98,"h":6.4,"l":5.93,"n":4832,"o":6.4,"t":"2025-12-12T05:00:00Z","v":450117,"vw":6.054103},{"c":5.91,"h":6.04,"l":5.73,"n":8360,"o":6.03,"t":"2025-12-15T05:00:00Z","v":598473,"vw":5.842897},{"c":5.78,"h":6,"l":5.67,"n":6268,"o":5.87,"t":"2025-12-16T05:00:00Z","v":501552,"vw":5.80966},{"c":5.66,"h":6.02,"l":5.64,"n":8480,"o":5.78,"t":"2025-12-17T05:00:00Z","v":476624,"vw":5.79028},{"c":5.43,"h":5.84,"l":5.3,"n":12631,"o":5.74,"t":"2025-12-18T05:00:00Z","v":930775,"vw":5.501237},{"c":5.84,"h":5.84,"l":5.44,"n":10731,"o":5.44,"t":"2025-12-19T05:00:00Z","v":2817785,"vw":5.793206},{"c":5.93,"h":6.09,"l":5.85,"n":5192,"o":5.9,"t":"2025-12-22T05:00:00Z","v":481038,"vw":5.936858},{"c":5.41,"h":5.9,"l":5.3,"n":8282,"o":5.89,"t":"2025-12-23T05:00:00Z","v":691999,"vw":5.436212},{"c":5.45,"h":5.45,"l":5.255,"n":3212,"o":5.42,"t":"2025-12-24T05:00:00Z","v":361137,"vw":5.346569},{"c":5.41,"h":5.46,"l":5.26,"n":4732,"o":5.43,"t":"2025-12-26T05:00:00Z","v":411746,"vw":5.350628},{"c":5.33,"h":5.5,"l":5.24,"n":3568,"o":5.34,"t":"2025-12-29T05:00:00Z","v":306547,"vw":5.316354},{"c":5.21,"h":5.36,"l":5.175,"n":5554,"o":5.32,"t":"2025-12-30T05:00:00Z","v":436560,"vw":5.242513},{"c":5.25,"h":5.35,"l":5.16,"n":3392,"o":5.21,"t":"2025-12-31T05:00:00Z","v":285647,"vw":5.260696},{"c":5.09,"h":5.27,"l":5.025,"n":4771,"o":5.27,"t":"2026-01-02T05:00:00Z","v":296605,"vw":5.106261},{"c":5.48,"h":5.595,"l":5.12,"n":5075,"o":5.12,"t":"2026-01-05T05:00:00Z","v":359208,"vw":5.436418},{"c":5.4,"h":5.46,"l":5.2,"n":6365,"o":5.46,"t":"2026-01-06T05:00:00Z","v":491733,"vw":5.347135},{"c":5.45,"h":5.49,"l":5.31,"n":4195,"o":5.42,"t":"2026-01-07T05:00:00Z","v":250924,"vw":5.420493},{"c":5.42,"h":5.47,"l":5.3,"n":3411,"o":5.3,"t":"2026-01-08T05:00:00Z","v":196530,"vw":5.413914},{"c":5.4,"h":5.5678,"l":5.375,"n":4158,"o":5.45,"t":"2026-01-09T05:00:00Z","v":264743,"vw":5.443469},{"c":5.48,"h":5.61,"l":5.36,"n":4173,"o":5.39,"t":"2026-01-12T05:00:00Z","v":222394,"vw":5.470275},{"c":5.37,"h":5.55,"l":5.35,"n":3394,"o":5.53,"t":"2026-01-13T05:00:00Z","v":263453,"vw":5.39273},{"c":5.44,"h":5.51,"l":5.3501,"n":3483,"o":5.37,"t":"2026-01-14T05:00:00Z","v":210903,"vw":5.431325},{"c":5.52,"h":5.65,"l":5.43,"n":4756,"o":5.45,"t":"2026-01-15T05:00:00Z","v":299172,"vw":5.53417},{"c":5.47,"h":5.715,"l":5.44,"n":3595,"o":5.53,"t":"2026-01-16T05:00:00Z","v":225830,"vw":5.553959},{"c":6.52,"h":6.89,"l":6.192,"n":10957,"o":6.54,"t":"2026-01-20T05:00:00Z","v":848500,"vw":6.622054},{"c":6.73,"h":6.94,"l":6.35,"n":7747,"o":6.53,"t":"2026-01-21T05:00:00Z","v":669598,"vw":6.621153},{"c":7,"h":7.04,"l":6.65,"n":8313,"o":6.77,"t":"2026-01-22T05:00:00Z","v":554325,"vw":6.93085},{"c":6.84,"h":7.4699,"l":6.77,"n":6940,"o":7.05,"t":"2026-01-23T05:00:00Z","v":592283,"vw":6.95504},{"c":6.64,"h":6.82,"l":6.465,"n":4496,"o":6.82,"t":"2026-01-26T05:00:00Z","v":318254,"vw":6.642376},{"c":6.83,"h":6.895,"l":6.51,"n":4415,"o":6.64,"t":"2026-01-27T05:00:00Z","v":284063,"vw":6.773963},{"c":6.56,"h":6.845,"l":6.51,"n":5490,"o":6.84,"t":"2026-01-28T05:00:00Z","v":351353,"vw":6.603481},{"c":6.35,"h":6.62,"l":6.23,"n":6137,"o":6.56,"t":"2026-01-29T05:00:00Z","v":313767,"vw":6.354503},{"c":6.31,"h":6.505,"l":6.21,"n":5219,"o":6.27,"t":"2026-01-30T05:00:00Z","v":276396,"vw":6.303122},{"c":6.19,"h":6.445,"l":6.06,"n":7078,"o":6.27,"t":"2026-02-02T05:00:00Z","v":554382,"vw":6.242322},{"c":6.44,"h":6.44,"l":6.17,"n":6822,"o":6.25,"t":"2026-02-03T05:00:00Z","v":403476,"vw":6.31399},{"c":6.33,"h":6.61,"l":6.19,"n":6944,"o":6.41,"t":"2026-02-04T05:00:00Z","v":358509,"vw":6.382552},{"c":6.2,"h":6.425,"l":6.11,"n":8222,"o":6.32,"t":"2026-02-05T05:00:00Z","v":505302,"vw":6.232557},{"c":6.55,"h":6.64,"l":6.28,"n":6959,"o":6.35,"t":"2026-02-06T05:00:00Z","v":404584,"vw":6.504559},{"c":6.89,"h":6.94,"l":6.42,"n":5023,"o":6.54,"t":"2026-02-09T05:00:00Z","v":241880,"vw":6.806202},{"c":6.77,"h":6.95,"l":6.69,"n":3969,"o":6.87,"t":"2026-02-10T05:00:00Z","v":202619,"vw":6.798545},{"c":6.6,"h":6.84,"l":6.33,"n":4827,"o":6.84,"t":"2026-02-11T05:00:00Z","v":267704,"vw":6.556115},{"c":6.41,"h":6.694,"l":6.23,"n":4079,"o":6.64,"t":"2026-02-12T05:00:00Z","v":274883,"vw":6.394554},{"c":6.49,"h":6.69,"l":6.4,"n":4648,"o":6.42,"t":"2026-02-13T05:00:00Z","v":171874,"vw":6.527511},{"c":6.76,"h":6.8,"l":6.31,"n":3678,"o":6.31,"t":"2026-02-17T05:00:00Z","v":184550,"vw":6.707354},{"c":6.88,"h":7.16,"l":6.69,"n":4381,"o":6.75,"t":"2026-02-18T05:00:00Z","v":230606,"vw":6.981216},{"c":6.99,"h":7.02,"l":6.82,"n":2604,"o":7.01,"t":"2026-02-19T05:00:00Z","v":143332,"vw":6.963682},{"c":6.67,"h":7.05,"l":6.56,"n":5638,"o":6.91,"t":"2026-02-20T05:00:00Z","v":327979,"vw":6.714139},{"c":6.49,"h":6.745,"l":6.36,"n":6824,"o":6.7,"t":"2026-02-23T05:00:00Z","v":371911,"vw":6.500829},{"c":6.79,"h":6.92,"l":6.39,"n":3656,"o":6.39,"t":"2026-02-24T05:00:00Z","v":191918,"vw":6.786767},{"c":6.82,"h":6.925,"l":6.72,"n":2283,"o":6.86,"t":"2026-02-25T05:00:00Z","v":130986,"vw":6.808508},{"c":6.96,"h":6.99,"l":6.75,"n":3162,"o":6.81,"t":"2026-02-26T05:00:00Z","v":133329,"vw":6.904555},{"c":6.9,"h":6.98,"l":6.795,"n":3251,"o":6.84,"t":"2026-02-27T05:00:00Z","v":181478,"vw":6.905428},{"c":6.61,"h":7,"l":6.48,"n":5694,"o":6.72,"t":"2026-03-02T05:00:00Z","v":387630,"vw":6.700248},{"c":6.32,"h":7.9,"l":6.075,"n":9375,"o":7.75,"t":"2026-03-03T05:00:00Z","v":657241,"vw":6.499292},{"c":6.74,"h":6.965,"l":6.32,"n":6201,"o":6.32,"t":"2026-03-04T05:00:00Z","v":408497,"vw":6.732889},{"c":6.75,"h":6.93,"l":6.56,"n":6265,"o":6.64,"t":"2026-03-05T05:00:00Z","v":325097,"vw":6.722188},{"c":6.26,"h":6.64,"l":6,"n":5247,"o":6.61,"t":"2026-03-06T05:00:00Z","v":369359,"vw":6.255393},{"c":6.365,"h":6.4199,"l":5.9,"n":5320,"o":6.07,"t":"2026-03-09T04:00:00Z","v":302777,"vw":6.133872},{"c":6.26,"h":6.49,"l":5.9725,"n":4666,"o":6.28,"t":"2026-03-10T04:00:00Z","v":270494,"vw":6.301038},{"c":6.26,"h":6.37,"l":6.14,"n":4146,"o":6.24,"t":"2026-03-11T04:00:00Z","v":177472,"vw":6.233822},{"c":6.01,"h":6.295,"l":5.99,"n":4875,"o":6.12,"t":"2026-03-12T04:00:00Z","v":273682,"vw":6.083489},{"c":6.07,"h":6.14,"l":5.94,"n":3091,"o":6.11,"t":"2026-03-13T04:00:00Z","v":178270,"vw":6.035595},{"c":6.09,"h":6.35,"l":6.04,"n":3373,"o":6.18,"t":"2026-03-16T04:00:00Z","v":214559,"vw":6.149182},{"c":6.22,"h":6.31,"l":6.085,"n":3437,"o":6.13,"t":"2026-03-17T04:00:00Z","v":229848,"vw":6.238066},{"c":5.99,"h":6.17,"l":5.95,"n":4847,"o":6.16,"t":"2026-03-18T04:00:00Z","v":281975,"vw":6.024087},{"c":6.09,"h":6.22,"l":5.75,"n":3969,"o":5.83,"t":"2026-03-19T04:00:00Z","v":281787,"vw":5.984227},{"c":6.11,"h":6.15,"l":5.905,"n":4282,"o":6.07,"t":"2026-03-20T04:00:00Z","v":441416,"vw":6.049286},{"c":6.11,"h":6.25,"l":6.03,"n":7478,"o":6.25,"t":"2026-03-23T04:00:00Z","v":552746,"vw":6.126915},{"c":6.27,"h":6.39,"l":6.04,"n":3130,"o":6.04,"t":"2026-03-24T04:00:00Z","v":186468,"vw":6.264844},{"c":6.32,"h":6.52,"l":6.22,"n":4736,"o":6.39,"t":"2026-03-25T04:00:00Z","v":196378,"vw":6.338021},{"c":6.14,"h":6.35,"l":6.11,"n":3193,"o":6.23,"t":"2026-03-26T04:00:00Z","v":155449,"vw":6.170939},{"c":5.78,"h":6.09,"l":5.73,"n":5401,"o":5.96,"t":"2026-03-27T04:00:00Z","v":225835,"vw":5.858459},{"c":5.75,"h":6.04,"l":5.7,"n":4389,"o":5.81,"t":"2026-03-30T04:00:00Z","v":196700,"vw":5.762956},{"c":6.12,"h":6.165,"l":5.87,"n":4822,"o":5.87,"t":"2026-03-31T04:00:00Z","v":309693,"vw":6.072971},{"c":6.21,"h":6.355,"l":6.17,"n":3541,"o":6.17,"t":"2026-04-01T04:00:00Z","v":254897,"vw":6.244673},{"c":6.61,"h":6.65,"l":6.05,"n":3191,"o":6.06,"t":"2026-04-02T04:00:00Z","v":175837,"vw":6.520352},{"c":6.85,"h":6.89,"l":6.57,"n":3029,"o":6.63,"t":"2026-04-06T04:00:00Z","v":228926,"vw":6.793428},{"c":6.76,"h":6.835,"l":6.53,"n":4778,"o":6.75,"t":"2026-04-07T04:00:00Z","v":287725,"vw":6.697274},{"c":7.03,"h":7.27,"l":6.91,"n":6413,"o":7.21,"t":"2026-04-08T04:00:00Z","v":396775,"vw":7.051036},{"c":6.96,"h":7.1,"l":6.82,"n":6458,"o":6.97,"t":"2026-04-09T04:00:00Z","v":297021,"vw":6.98392},{"c":7.14,"h":7.15,"l":6.87,"n":3943,"o":7,"t":"2026-04-10T04:00:00Z","v":244548,"vw":7.033596},{"c":7.2,"h":7.245,"l":7.0201,"n":4810,"o":7.12,"t":"2026-04-13T04:00:00Z","v":250917,"vw":7.139999},{"c":7.32,"h":7.72,"l":7.18,"n":5207,"o":7.23,"t":"2026-04-14T04:00:00Z","v":247462,"vw":7.400418},{"c":7.37,"h":7.49,"l":7.24,"n":3658,"o":7.33,"t":"2026-04-15T04:00:00Z","v":182942,"vw":7.345501},{"c":7.42,"h":7.43,"l":7.11,"n":3248,"o":7.36,"t":"2026-04-16T04:00:00Z","v":187832,"vw":7.353085},{"c":7.16,"h":7.54,"l":7.16,"n":4718,"o":7.54,"t":"2026-04-17T04:00:00Z","v":317510,"vw":7.332067},{"c":7.3,"h":7.47,"l":7.03,"n":4529,"o":7.09,"t":"2026-04-20T04:00:00Z","v":264530,"vw":7.324942},{"c":7.26,"h":7.539,"l":7.17,"n":6678,"o":7.17,"t":"2026-04-21T04:00:00Z","v":286437,"vw":7.341172},{"c":7.13,"h":7.475,"l":7.11,"n":5308,"o":7.31,"t":"2026-04-22T04:00:00Z","v":226209,"vw":7.200733},{"c":6.76,"h":7.14,"l":6.6,"n":5278,"o":7.14,"t":"2026-04-23T04:00:00Z","v":209333,"vw":6.801593},{"c":6.74,"h":7.06,"l":6.68,"n":4262,"o":6.8,"t":"2026-04-24T04:00:00Z","v":127232,"vw":6.758907},{"c":6.74,"h":6.93,"l":6.66,"n":3191,"o":6.73,"t":"2026-04-27T04:00:00Z","v":133332,"vw":6.743816},{"c":6.74,"h":6.78,"l":6.6,"n":4488,"o":6.67,"t":"2026-04-28T04:00:00Z","v":196564,"vw":6.704599},{"c":6.5,"h":6.82,"l":6.46,"n":8032,"o":6.74,"t":"2026-04-29T04:00:00Z","v":403822,"vw":6.606221},{"c":6.83,"h":6.87,"l":6.445,"n":3250,"o":6.52,"t":"2026-04-30T04:00:00Z","v":193983,"vw":6.74016},{"c":6.81,"h":7.03,"l":6.7601,"n":4374,"o":6.86,"t":"2026-05-01T04:00:00Z","v":213790,"vw":6.866909},{"c":6.55,"h":6.93,"l":6.54,"n":5807,"o":6.77,"t":"2026-05-04T04:00:00Z","v":252111,"vw":6.693224},{"c":7.09,"h":7.1199,"l":6.54,"n":7755,"o":6.62,"t":"2026-05-05T04:00:00Z","v":451708,"vw":6.845957},{"c":8.06,"h":8.2,"l":6.51,"n":9704,"o":7.59,"t":"2026-05-06T04:00:00Z","v":630465,"vw":7.810747},{"c":8.08,"h":8.22,"l":7.93,"n":9046,"o":8.08,"t":"2026-05-07T04:00:00Z","v":543636,"vw":8.09102},{"c":8.17,"h":8.2,"l":7.78,"n":7377,"o":8.07,"t":"2026-05-08T04:00:00Z","v":416213,"vw":8.068638},{"c":7.93,"h":8.355,"l":7.855,"n":5116,"o":8.12,"t":"2026-05-11T04:00:00Z","v":214134,"vw":8.0319},{"c":7.65,"h":7.86,"l":7.62,"n":4949,"o":7.76,"t":"2026-05-12T04:00:00Z","v":210677,"vw":7.706918},{"c":7.54,"h":7.91,"l":7.38,"n":4192,"o":7.38,"t":"2026-05-13T04:00:00Z","v":178386,"vw":7.596068},{"c":7.3,"h":7.775,"l":7.26,"n":3699,"o":7.53,"t":"2026-05-14T04:00:00Z","v":151431,"vw":7.438477},{"c":6.9,"h":7.39,"l":6.87,"n":5262,"o":7.39,"t":"2026-05-15T04:00:00Z","v":258995,"vw":6.949401},{"c":6.64,"h":7.1,"l":6.63,"n":4534,"o":6.95,"t":"2026-05-18T04:00:00Z","v":181103,"vw":6.779229},{"c":6.78,"h":6.8,"l":6.51,"n":4241,"o":6.55,"t":"2026-05-19T04:00:00Z","v":235094,"vw":6.728718},{"c":6.98,"h":7.15,"l":6.795,"n":4031,"o":6.81,"t":"2026-05-20T04:00:00Z","v":201881,"vw":6.957017},{"c":7.12,"h":7.17,"l":6.86,"n":4352,"o":6.92,"t":"2026-05-21T04:00:00Z","v":187343,"vw":7.087627},{"c":7.28,"h":7.47,"l":7.21,"n":3286,"o":7.21,"t":"2026-05-22T04:00:00Z","v":182267,"vw":7.314146},{"c":7.92,"h":7.94,"l":7.35,"n":6004,"o":7.35,"t":"2026-05-26T04:00:00Z","v":272695,"vw":7.76985},{"c":8.16,"h":8.31,"l":7.99,"n":5746,"o":8.01,"t":"2026-05-27T04:00:00Z","v":292567,"vw":8.128378},{"c":8.93,"h":9.03,"l":8.13,"n":9139,"o":8.21,"t":"2026-05-28T04:00:00Z","v":642349,"vw":8.787779},{"c":8.41,"h":9,"l":8.36,"n":5749,"o":9,"t":"2026-05-29T04:00:00Z","v":337109,"vw":8.525008},{"c":8.63,"h":8.675,"l":7.955,"n":6900,"o":8.25,"t":"2026-06-01T04:00:00Z","v":384604,"vw":8.347625},{"c":8.85,"h":8.95,"l":8.55,"n":6170,"o":8.71,"t":"2026-06-02T04:00:00Z","v":301722,"vw":8.797127},{"c":8.66,"h":8.87,"l":8.61,"n":6462,"o":8.83,"t":"2026-06-03T04:00:00Z","v":283879,"vw":8.719671},{"c":8.82,"h":9,"l":8.61,"n":7392,"o":8.625,"t":"2026-06-04T04:00:00Z","v":357446,"vw":8.874359},{"c":7.93,"h":8.65,"l":7.85,"n":5341,"o":8.59,"t":"2026-06-05T04:00:00Z","v":242187,"vw":8.109862},{"c":8.1,"h":8.37,"l":8.05,"n":3762,"o":8.14,"t":"2026-06-08T04:00:00Z","v":139120,"vw":8.124797},{"c":7.99,"h":8.365,"l":7.595,"n":4815,"o":8.17,"t":"2026-06-09T04:00:00Z","v":215543,"vw":7.967346},{"c":8.01,"h":8.23,"l":7.85,"n":5148,"o":7.92,"t":"2026-06-10T04:00:00Z","v":160150,"vw":8.015917},{"c":8.22,"h":8.39,"l":7.975,"n":4300,"o":8.32,"t":"2026-06-11T04:00:00Z","v":179929,"vw":8.191792},{"c":8.27,"h":8.43,"l":8.18,"n":4687,"o":8.25,"t":"2026-06-12T04:00:00Z","v":172341,"vw":8.300555},{"c":8.62,"h":8.802,"l":8.46,"n":3970,"o":8.62,"t":"2026-06-15T04:00:00Z","v":159427,"vw":8.609029},{"c":8.64,"h":8.85,"l":8.59,"n":3290,"o":8.63,"t":"2026-06-16T04:00:00Z","v":175671,"vw":8.692786},{"c":8.58,"h":8.85,"l":8.49,"n":5903,"o":8.62,"t":"2026-06-17T04:00:00Z","v":208837,"vw":8.668481},{"c":8.85,"h":8.92,"l":8.21,"n":6250,"o":8.76,"t":"2026-06-18T04:00:00Z","v":1063688,"vw":8.463563},{"c":8.66,"h":8.99,"l":8.56,"n":4317,"o":8.92,"t":"2026-06-22T04:00:00Z","v":340758,"vw":8.697867},{"c":8.73,"h":9.08,"l":8.48,"n":4302,"o":8.53,"t":"2026-06-23T04:00:00Z","v":255383,"vw":8.84344},{"c":8.97,"h":9.265,"l":8.56,"n":7131,"o":8.56,"t":"2026-06-24T04:00:00Z","v":371968,"vw":9.038283},{"c":8.98,"h":9.2,"l":8.87,"n":8015,"o":9.05,"t":"2026-06-25T04:00:00Z","v":398853,"vw":9.031061},{"c":8.78,"h":9.22,"l":8.72,"n":6808,"o":8.8,"t":"2026-06-26T04:00:00Z","v":1226852,"vw":8.820467},{"c":8.81,"h":8.97,"l":8.4829,"n":5199,"o":8.74,"t":"2026-06-29T04:00:00Z","v":241947,"vw":8.799688},{"c":8.7,"h":8.97,"l":8.66,"n":4578,"o":8.86,"t":"2026-06-30T04:00:00Z","v":209225,"vw":8.716191},{"c":8.88,"h":8.96,"l":8.56,"n":5026,"o":8.64,"t":"2026-07-01T04:00:00Z","v":254091,"vw":8.860233},{"c":8.69,"h":9.13,"l":8.645,"n":4960,"o":8.93,"t":"2026-07-02T04:00:00Z","v":190192,"vw":8.810878},{"c":8.42,"h":8.87,"l":8.4,"n":4270,"o":8.71,"t":"2026-07-06T04:00:00Z","v":218982,"vw":8.578925},{"c":8.07,"h":8.415,"l":7.98,"n":5306,"o":8.31,"t":"2026-07-07T04:00:00Z","v":296086,"vw":8.123901},{"c":7.88,"h":8.17,"l":7.675,"n":6671,"o":8.17,"t":"2026-07-08T04:00:00Z","v":307808,"vw":7.818458},{"c":8.13,"h":8.69,"l":7.85,"n":3876,"o":7.9,"t":"2026-07-09T04:00:00Z","v":172674,"vw":8.115848},{"c":8.1,"h":8.21,"l":7.96,"n":4397,"o":8.09,"t":"2026-07-10T04:00:00Z","v":169367,"vw":8.087266},{"c":7.95,"h":8.06,"l":7.81,"n":3375,"o":7.97,"t":"2026-07-13T04:00:00Z","v":122163,"vw":7.928102},{"c":8.16,"h":8.25,"l":7.885,"n":3974,"o":8.12,"t":"2026-07-14T04:00:00Z","v":248747,"vw":8.086136},{"c":8.05,"h":8.345,"l":8.01,"n":4092,"o":8.16,"t":"2026-07-15T04:00:00Z","v":205406,"vw":8.138186},{"c":7.41,"h":8.03,"l":7.215,"n":5693,"o":7.98,"t":"2026-07-16T04:00:00Z","v":280165,"vw":7.494884},{"c":7.35,"h":7.48,"l":7.04,"n":5415,"o":7.23,"t":"2026-07-17T04:00:00Z","v":270395,"vw":7.372383},{"c":7.03,"h":7.41,"l":6.96,"n":5614,"o":7.34,"t":"2026-07-20T04:00:00Z","v":261820,"vw":7.095662},{"c":7.35,"h":7.36,"l":7.01,"n":5085,"o":7.11,"t":"2026-07-21T04:00:00Z","v":313678,"vw":7.285253},{"c":7.24,"h":7.7,"l":7.22,"n":5157,"o":7.38,"t":"2026-07-22T04:00:00Z","v":231133,"vw":7.339879},{"c":7.11,"h":7.4,"l":7.01,"n":5015,"o":7.07,"t":"2026-07-23T04:00:00Z","v":252994,"vw":7.134848},{"c":7.14,"h":7.23,"l":6.945,"n":5526,"o":7.17,"t":"2026-07-24T04:00:00Z","v":348853,"vw":7.092807},{"c":7.13,"h":7.46,"l":6.95,"n":4401,"o":7.42,"t":"2026-07-27T04:00:00Z","v":229316,"vw":7.117625},{"c":7.03,"h":7.24,"l":6.9,"n":2498,"o":7.13,"t":"2026-07-28T04:00:00Z","v":146018,"vw":7.033879},{"c":7.6,"h":7.92,"l":7.21,"n":7746,"o":7.33,"t":"2026-07-29T04:00:00Z","v":758030,"vw":7.599559},{"c":7.64,"h":7.865,"l":7.5,"n":5651,"o":7.76,"t":"2026-07-30T04:00:00Z","v":299355,"vw":7.660494},{"c":8.01,"h":8.01,"l":7.53,"n":5565,"o":7.56,"t":"2026-07-31T04:00:00Z","v":335307,"vw":7.861403},{"c":8.42,"h":8.5462,"l":7.95,"n":4438,"o":8.02,"t":"2026-08-03T04:00:00Z","v":331839,"vw":8.322183},{"c":8.45,"h":8.84,"l":8.26,"n":5685,"o":8.54,"t":"2026-08-04T04:00:00Z","v":443171,"vw":8.453033},{"c":8.41,"h":8.61,"l":8.26,"n":4032,"o":8.46,"t":"2026-08-05T04:00:00Z","v":248898,"vw":8.476075},{"c":8.3,"h":8.49,"l":8.25,"n":4091,"o":8.35,"t":"2026-08-06T04:00:00Z","v":243155,"vw":8.361222},{"c":8.88,"h":8.88,"l":8.2987,"n":5045,"o":8.37,"t":"2026-08-07T04:00:00Z","v":322935,"vw":8.707815},{"c":8.8,"h":9.08,"l":8.64,"n":6252,"o":8.8,"t":"2026-08-10T04:00:00Z","v":350076,"vw":8.87605},{"c":10.01,"h":10.34,"l":8.79,"n":21252,"o":9.07,"t":"2026-08-11T04:00:00Z","v":1617160,"vw":9.837186},{"c":10.02,"h":10.52,"l":9.3,"n":12560,"o":10.15,"t":"2026-08-12T04:00:00Z","v":844817,"vw":9.845608},{"c":10.11,"h":10.39,"l":9.905,"n":7778,"o":10.05,"t":"2026-08-13T04:00:00Z","v":512781,"vw":10.112535},{"c":10.01,"h":10.4,"l":9.97,"n":7937,"o":10.26,"t":"2026-08-14T04:00:00Z","v":641256,"vw":10.10249},{"c":10.19,"h":10.49,"l":10.02,"n":7738,"o":10.22,"t":"2026-08-17T04:00:00Z","v":465040,"vw":10.267204},{"c":10.08,"h":10.12,"l":9.73,"n":6156,"o":9.95,"t":"2026-08-18T04:00:00Z","v":353340,"vw":9.97229},{"c":10.24,"h":10.48,"l":9.97,"n":9258,"o":10.25,"t":"2026-08-19T04:00:00Z","v":654921,"vw":10.220524},{"c":10.35,"h":10.7027,"l":9.91,"n":8262,"o":10.05,"t":"2026-08-20T04:00:00Z","v":700056,"vw":10.278256},{"c":10.68,"h":10.69,"l":10.15,"n":8103,"o":10.41,"t":"2026-08-21T04:00:00Z","v":528322,"vw":10.435543},{"c":10.92,"h":11.2487,"l":10.8,"n":11256,"o":11,"t":"2026-08-24T04:00:00Z","v":721468,"vw":11.024068},{"c":11,"h":11.05,"l":10.56,"n":8194,"o":11.03,"t":"2026-08-25T04:00:00Z","v":444068,"vw":10.924539},{"c":10.37,"h":11.02,"l":10.315,"n":7806,"o":10.96,"t":"2026-08-26T04:00:00Z","v":460151,"vw":10.504655},{"c":11.1,"h":11.1,"l":10.4,"n":6459,"o":10.4,"t":"2026-08-27T04:00:00Z","v":501590,"vw":10.913527},{"c":10.73,"h":11.05,"l":10.5,"n":7787,"o":11.01,"t":"2026-08-28T04:00:00Z","v":554666,"vw":10.679797},{"c":10.67,"h":10.8,"l":10.49,"n":3635,"o":10.73,"t":"2026-08-31T04:00:00Z","v":246224,"vw":10.632471},{"c":10.65,"h":10.875,"l":10.5,"n":5530,"o":10.56,"t":"2026-09-01T04:00:00Z","v":378784,"vw":10.678034},{"c":10.33,"h":11,"l":10.3,"n":9394,"o":10.7,"t":"2026-09-02T04:00:00Z","v":532667,"vw":10.526949},{"c":10.04,"h":10.53,"l":9.79,"n":5776,"o":10.39,"t":"2026-09-03T04:00:00Z","v":306417,"vw":9.979065},{"c":10.05,"h":10.12,"l":9.87,"n":4349,"o":10.02,"t":"2026-09-04T04:00:00Z","v":200887,"vw":10.013424},{"c":9.81,"h":10,"l":9.7,"n":4628,"o":9.91,"t":"2026-09-08T04:00:00Z","v":241652,"vw":9.833385},{"c":9.69,"h":9.7,"l":9.55,"n":4823,"o":9.68,"t":"2026-09-09T04:00:00Z","v":234915,"vw":9.655191},{"c":9.35,"h":9.87,"l":9.32,"n":5900,"o":9.77,"t":"2026-09-10T04:00:00Z","v":307606,"vw":9.490034},{"c":9.52,"h":9.73,"l":9.44,"n":5569,"o":9.49,"t":"2026-09-11T04:00:00Z","v":278533,"vw":9.544928},{"c":9.73,"h":9.89,"l":9.33,"n":5559,"o":9.38,"t":"2026-09-14T04:00:00Z","v":252430,"vw":9.699108},{"c":9.97,"h":10,"l":9.66,"n":5729,"o":9.67,"t":"2026-09-15T04:00:00Z","v":249383,"vw":9.922685},{"c":9.92,"h":10.35,"l":9.77,"n":6971,"o":10.12,"t":"2026-09-16T04:00:00Z","v":284808,"vw":9.986987},{"c":10.98,"h":11.22,"l":10.15,"n":14328,"o":10.15,"t":"2026-09-17T04:00:00Z","v":687229,"vw":10.889394},{"c":10.53,"h":10.98,"l":10.26,"n":5619,"o":10.79,"t":"2026-09-18T04:00:00Z","v":853882,"vw":10.5401},{"c":10.88,"h":11.05,"l":10.52,"n":4937,"o":10.7,"t":"2026-09-21T04:00:00Z","v":343090,"vw":10.853583},{"c":11.18,"h":11.19,"l":10.68,"n":7659,"o":10.88,"t":"2026-09-22T04:00:00Z","v":473916,"vw":11.064114},{"c":10.94,"h":11.25,"l":10.8445,"n":5643,"o":11.05,"t":"2026-09-23T04:00:00Z","v":243085,"vw":10.978961},{"c":11.52,"h":11.53,"l":10.78,"n":6152,"o":10.8,"t":"2026-09-24T04:00:00Z","v":352709,"vw":11.289167},{"c":11.44,"h":11.715,"l":11.13,"n":4500,"o":11.52,"t":"2026-09-25T04:00:00Z","v":303342,"vw":11.495891},{"c":11.66,"h":11.69,"l":11.11,"n":5520,"o":11.25,"t":"2026-09-28T04:00:00Z","v":287071,"vw":11.572735},{"c":11.85,"h":11.86,"l":11.4,"n":7316,"o":11.52,"t":"2026-09-29T04:00:00Z","v":453470,"vw":11.7007},{"c":12.34,"h":12.47,"l":11.825,"n":9688,"o":11.89,"t":"2026-09-30T04:00:00Z","v":414142,"vw":12.271344},{"c":12.51,"h":12.93,"l":12.15,"n":9133,"o":12.34,"t":"2026-10-01T04:00:00Z","v":595293,"vw":12.55474},{"c":12.69,"h":12.85,"l":12.52,"n":6678,"o":12.65,"t":"2026-10-02T04:00:00Z","v":411403,"vw":12.676333},{"c":12.8,"h":12.86,"l":12.2,"n":6113,"o":12.69,"t":"2026-10-05T04:00:00Z","v":419471,"vw":12.654035},{"c":12.33,"h":13.348,"l":12.25,"n":7052,"o":12.85,"t":"2026-10-06T04:00:00Z","v":377300,"vw":12.534618},{"c":11.78,"h":12.13,"l":11.745,"n":8579,"o":12.1,"t":"2026-10-07T04:00:00Z","v":517206,"vw":11.894776},{"c":11.55,"h":11.69,"l":11.14,"n":5499,"o":11.66,"t":"2026-10-08T04:00:00Z","v":448069,"vw":11.494045},{"c":12.05,"h":12.19,"l":11.59,"n":6524,"o":11.59,"t":"2026-10-09T04:00:00Z","v":323121,"vw":12.00574},{"c":11.82,"h":12.22,"l":11.5338,"n":4921,"o":12.22,"t":"2026-10-12T04:00:00Z","v":230924,"vw":11.808185},{"c":12.09,"h":12.13,"l":11.645,"n":4171,"o":11.82,"t":"2026-10-13T04:00:00Z","v":230415,"vw":12.004398},{"c":11.83,"h":12.1572,"l":11.775,"n":5508,"o":11.81,"t":"2026-10-14T04:00:00Z","v":411607,"vw":11.946583},{"c":11.89,"h":12.11,"l":11.52,"n":5089,"o":11.55,"t":"2026-10-15T04:00:00Z","v":274637,"vw":11.836074},{"c":11.26,"h":12.1652,"l":11.245,"n":8091,"o":11.88,"t":"2026-10-16T04:00:00Z","v":469221,"vw":11.494265},{"c":11.43,"h":11.705,"l":11.34,"n":4454,"o":11.43,"t":"2026-10-19T04:00:00Z","v":309219,"vw":11.497297},{"c":11.51,"h":11.86,"l":11.18,"n":6690,"o":11.38,"t":"2026-10-20T04:00:00Z","v":369736,"vw":11.580103},{"c":11.8,"h":11.975,"l":11.4425,"n":7753,"o":11.88,"t":"2026-10-21T04:00:00Z","v":570323,"vw":11.78022},{"c":11.35,"h":11.78,"l":11.15,"n":4565,"o":11.58,"t":"2026-10-22T04:00:00Z","v":256522,"vw":11.363697}],"volatilityBars":[{"c":11,"h":11,"l":11,"n":2,"o":11,"t":"2026-09-21T11:00:00Z","v":210,"vw":11},{"c":10.635,"h":10.7,"l":10.56,"n":202,"o":10.69,"t":"2026-09-21T13:30:00Z","v":19222,"vw":10.651505},{"c":10.67,"h":10.69,"l":10.6232,"n":63,"o":10.67,"t":"2026-09-21T13:45:00Z","v":6094,"vw":10.670118},{"c":10.69,"h":10.8,"l":10.67,"n":90,"o":10.72,"t":"2026-09-21T14:00:00Z","v":5463,"vw":10.71162},{"c":10.605,"h":10.66,"l":10.59,"n":47,"o":10.66,"t":"2026-09-21T14:15:00Z","v":2074,"vw":10.617499},{"c":10.57,"h":10.635,"l":10.57,"n":49,"o":10.635,"t":"2026-09-21T14:30:00Z","v":2097,"vw":10.602619},{"c":10.525,"h":10.6,"l":10.525,"n":79,"o":10.56,"t":"2026-09-21T14:45:00Z","v":3039,"vw":10.557619},{"c":10.57,"h":10.57,"l":10.52,"n":58,"o":10.52,"t":"2026-09-21T15:00:00Z","v":2447,"vw":10.542787},{"c":10.605,"h":10.63,"l":10.59,"n":103,"o":10.61,"t":"2026-09-21T15:15:00Z","v":3768,"vw":10.612524},{"c":10.655,"h":10.655,"l":10.62,"n":34,"o":10.62,"t":"2026-09-21T15:30:00Z","v":2343,"vw":10.646385},{"c":10.66,"h":10.69,"l":10.62,"n":85,"o":10.62,"t":"2026-09-21T15:45:00Z","v":4333,"vw":10.646899},{"c":11,"h":11,"l":10.63,"n":340,"o":10.6501,"t":"2026-09-21T16:00:00Z","v":29918,"vw":10.855586},{"c":10.89,"h":11.05,"l":10.87,"n":288,"o":10.97,"t":"2026-09-21T16:15:00Z","v":17686,"vw":10.976003},{"c":10.89,"h":10.89,"l":10.86,"n":80,"o":10.89,"t":"2026-09-21T16:30:00Z","v":2224,"vw":10.87752},{"c":10.85,"h":10.88,"l":10.84,"n":52,"o":10.865,"t":"2026-09-21T16:45:00Z","v":2907,"vw":10.857805},{"c":10.85,"h":10.86,"l":10.82,"n":141,"o":10.85,"t":"2026-09-21T17:00:00Z","v":8750,"vw":10.846685},{"c":10.83,"h":10.85,"l":10.83,"n":83,"o":10.85,"t":"2026-09-21T17:15:00Z","v":3219,"vw":10.835333},{"c":10.84,"h":10.85,"l":10.82,"n":77,"o":10.835,"t":"2026-09-21T17:30:00Z","v":3897,"vw":10.837679},{"c":10.9,"h":10.91,"l":10.86,"n":91,"o":10.86,"t":"2026-09-21T17:45:00Z","v":5177,"vw":10.877536},{"c":10.92,"h":11.03,"l":10.86,"n":270,"o":10.9,"t":"2026-09-21T18:00:00Z","v":30876,"vw":10.943687},{"c":10.96,"h":10.9991,"l":10.92,"n":118,"o":10.92,"t":"2026-09-21T18:15:00Z","v":5254,"vw":10.967833},{"c":10.985,"h":11,"l":10.95,"n":119,"o":10.965,"t":"2026-09-21T18:30:00Z","v":4487,"vw":10.972407},{"c":10.94,"h":11.01,"l":10.94,"n":177,"o":11.01,"t":"2026-09-21T18:45:00Z","v":7285,"vw":10.987935},{"c":10.875,"h":10.925,"l":10.87,"n":128,"o":10.925,"t":"2026-09-21T19:00:00Z","v":5991,"vw":10.905441},{"c":10.87,"h":10.875,"l":10.85,"n":89,"o":10.875,"t":"2026-09-21T19:15:00Z","v":5020,"vw":10.863581},{"c":10.895,"h":10.918,"l":10.85,"n":191,"o":10.85,"t":"2026-09-21T19:30:00Z","v":9280,"vw":10.882956},{"c":10.88,"h":10.92,"l":10.85,"n":869,"o":10.88,"t":"2026-09-21T19:45:00Z","v":44504,"vw":10.884403},{"c":10.88,"h":10.88,"l":10.88,"n":20,"o":10.88,"t":"2026-09-21T20:00:00Z","v":77380,"vw":10.88},{"c":10.82,"h":10.82,"l":10.82,"n":8,"o":10.82,"t":"2026-09-21T22:15:00Z","v":652,"vw":10.82},{"c":10.76,"h":10.895,"l":10.68,"n":118,"o":10.88,"t":"2026-09-22T13:30:00Z","v":12749,"vw":10.817657},{"c":10.925,"h":10.9386,"l":10.76,"n":109,"o":10.76,"t":"2026-09-22T13:45:00Z","v":12852,"vw":10.894781},{"c":11.02,"h":11.02,"l":10.87,"n":287,"o":10.88,"t":"2026-09-22T14:00:00Z","v":19441,"vw":10.938737},{"c":10.93,"h":11.005,"l":10.89,"n":100,"o":11.005,"t":"2026-09-22T14:15:00Z","v":3479,"vw":10.938971},{"c":10.79,"h":10.92,"l":10.79,"n":148,"o":10.91,"t":"2026-09-22T14:30:00Z","v":5499,"vw":10.873737},{"c":10.885,"h":10.885,"l":10.79,"n":93,"o":10.815,"t":"2026-09-22T14:45:00Z","v":1920,"vw":10.851111},{"c":10.925,"h":10.925,"l":10.89,"n":102,"o":10.9,"t":"2026-09-22T15:00:00Z","v":2609,"vw":10.903918},{"c":10.855,"h":10.965,"l":10.855,"n":243,"o":10.93,"t":"2026-09-22T15:15:00Z","v":12421,"vw":10.886299},{"c":10.905,"h":10.91,"l":10.86,"n":128,"o":10.87,"t":"2026-09-22T15:30:00Z","v":5874,"vw":10.889149},{"c":11.095,"h":11.095,"l":10.89,"n":508,"o":10.907,"t":"2026-09-22T15:45:00Z","v":24309,"vw":10.981633},{"c":11.03,"h":11.105,"l":11.02,"n":335,"o":11.095,"t":"2026-09-22T16:00:00Z","v":29931,"vw":11.047415},{"c":11.05,"h":11.055,"l":11.05,"n":39,"o":11.05,"t":"2026-09-22T16:15:00Z","v":1211,"vw":11.050714},{"c":11.035,"h":11.06,"l":11.01,"n":169,"o":11.03,"t":"2026-09-22T16:30:00Z","v":5454,"vw":11.038175},{"c":11.025,"h":11.05,"l":11,"n":132,"o":11.04,"t":"2026-09-22T16:45:00Z","v":5231,"vw":11.02703},{"c":10.995,"h":11.025,"l":10.97,"n":130,"o":11.025,"t":"2026-09-22T17:00:00Z","v":5996,"vw":10.99104},{"c":10.99,"h":11.0024,"l":10.99,"n":20,"o":10.995,"t":"2026-09-22T17:15:00Z","v":723,"vw":10.995412},{"c":10.99,"h":10.99,"l":10.955,"n":232,"o":10.9857,"t":"2026-09-22T17:30:00Z","v":5170,"vw":10.976177},{"c":11.06,"h":11.07,"l":10.97,"n":457,"o":11,"t":"2026-09-22T17:45:00Z","v":25922,"vw":11.010733},{"c":11.035,"h":11.07,"l":11.035,"n":157,"o":11.07,"t":"2026-09-22T18:00:00Z","v":5063,"vw":11.062778},{"c":11.04,"h":11.06,"l":11.04,"n":63,"o":11.05,"t":"2026-09-22T18:15:00Z","v":2220,"vw":11.055232},{"c":11.04,"h":11.05,"l":11.02,"n":116,"o":11.05,"t":"2026-09-22T18:30:00Z","v":4228,"vw":11.039614},{"c":11.065,"h":11.09,"l":11.04,"n":263,"o":11.04,"t":"2026-09-22T18:45:00Z","v":8160,"vw":11.06584},{"c":11.125,"h":11.13,"l":11.065,"n":308,"o":11.07,"t":"2026-09-22T19:00:00Z","v":12593,"vw":11.106461},{"c":11.105,"h":11.135,"l":11.1,"n":283,"o":11.1299,"t":"2026-09-22T19:15:00Z","v":9186,"vw":11.12333},{"c":11.08,"h":11.14,"l":11.08,"n":555,"o":11.1,"t":"2026-09-22T19:30:00Z","v":30555,"vw":11.105949},{"c":11.16,"h":11.19,"l":11.05,"n":1432,"o":11.08,"t":"2026-09-22T19:45:00Z","v":71022,"vw":11.145747},{"c":11.18,"h":11.18,"l":11.18,"n":8,"o":11.18,"t":"2026-09-22T20:00:00Z","v":88844,"vw":11.18},{"c":11.2,"h":11.2,"l":11.2,"n":6,"o":11.2,"t":"2026-09-22T23:15:00Z","v":300,"vw":11.2},{"c":10.905,"h":11.05,"l":10.905,"n":59,"o":11.05,"t":"2026-09-23T13:30:00Z","v":5789,"vw":11.032702},{"c":11.08,"h":11.08,"l":11.03,"n":24,"o":11.03,"t":"2026-09-23T13:45:00Z","v":412,"vw":11.063766},{"c":11.08,"h":11.25,"l":11.02,"n":123,"o":11.03,"t":"2026-09-23T14:00:00Z","v":12417,"vw":11.167894},{"c":11.07,"h":11.1086,"l":11,"n":172,"o":11.1086,"t":"2026-09-23T14:15:00Z","v":13770,"vw":11.044186},{"c":10.96,"h":11.07,"l":10.95,"n":127,"o":11.07,"t":"2026-09-23T14:30:00Z","v":5842,"vw":11.041529},{"c":11.02,"h":11.02,"l":10.92,"n":199,"o":10.9765,"t":"2026-09-23T14:45:00Z","v":6898,"vw":10.962052},{"c":11.05,"h":11.065,"l":11.04,"n":91,"o":11.04,"t":"2026-09-23T15:00:00Z","v":3778,"vw":11.055875},{"c":11,"h":11.06,"l":10.96,"n":150,"o":11.06,"t":"2026-09-23T15:15:00Z","v":7556,"vw":11.003681},{"c":11.01,"h":11.03,"l":10.97,"n":155,"o":11.02,"t":"2026-09-23T15:30:00Z","v":8138,"vw":11.004043},{"c":11.005,"h":11.02,"l":10.97,"n":269,"o":11.02,"t":"2026-09-23T15:45:00Z","v":9966,"vw":11.000807},{"c":10.9955,"h":10.9955,"l":10.985,"n":26,"o":10.99,"t":"2026-09-23T16:00:00Z","v":1450,"vw":10.989222},{"c":10.95,"h":11,"l":10.95,"n":55,"o":11,"t":"2026-09-23T16:15:00Z","v":2787,"vw":10.957616},{"c":10.96,"h":10.99,"l":10.96,"n":98,"o":10.97,"t":"2026-09-23T16:30:00Z","v":3716,"vw":10.975503},{"c":10.92,"h":10.99,"l":10.92,"n":55,"o":10.94,"t":"2026-09-23T16:45:00Z","v":1381,"vw":10.94268},{"c":10.8445,"h":10.925,"l":10.8445,"n":102,"o":10.925,"t":"2026-09-23T17:00:00Z","v":4894,"vw":10.896365},{"c":10.89,"h":10.9,"l":10.86,"n":58,"o":10.86,"t":"2026-09-23T17:15:00Z","v":1290,"vw":10.889035},{"c":10.94,"h":10.95,"l":10.89,"n":93,"o":10.89,"t":"2026-09-23T17:30:00Z","v":3069,"vw":10.916149},{"c":10.95,"h":10.95,"l":10.935,"n":11,"o":10.935,"t":"2026-09-23T17:45:00Z","v":1318,"vw":10.936874},{"c":10.98,"h":10.99,"l":10.93,"n":145,"o":10.93,"t":"2026-09-23T18:00:00Z","v":6406,"vw":10.960246},{"c":10.96,"h":11.03,"l":10.95,"n":100,"o":10.99,"t":"2026-09-23T18:15:00Z","v":5456,"vw":10.990568},{"c":10.97,"h":10.99,"l":10.965,"n":97,"o":10.98,"t":"2026-09-23T18:30:00Z","v":2417,"vw":10.971756},{"c":11.01,"h":11.015,"l":10.97,"n":118,"o":10.97,"t":"2026-09-23T18:45:00Z","v":5855,"vw":10.991667},{"c":10.99,"h":11.01,"l":10.98,"n":238,"o":11.01,"t":"2026-09-23T19:00:00Z","v":4919,"vw":10.987098},{"c":10.99,"h":11,"l":10.97,"n":146,"o":10.98,"t":"2026-09-23T19:15:00Z","v":5682,"vw":10.983619},{"c":10.93,"h":10.99,"l":10.93,"n":216,"o":10.985,"t":"2026-09-23T19:30:00Z","v":6433,"vw":10.972054},{"c":10.94,"h":10.96,"l":10.89,"n":896,"o":10.9,"t":"2026-09-23T19:45:00Z","v":42873,"vw":10.928279},{"c":10.94,"h":10.94,"l":10.94,"n":6,"o":10.94,"t":"2026-09-23T20:00:00Z","v":53260,"vw":10.94},{"c":10.8,"h":10.94,"l":10.78,"n":66,"o":10.8,"t":"2026-09-24T13:30:00Z","v":8718,"vw":10.816685},{"c":10.92,"h":10.96,"l":10.85,"n":43,"o":10.96,"t":"2026-09-24T13:45:00Z","v":2886,"vw":10.943381},{"c":11.02,"h":11.12,"l":10.86,"n":237,"o":10.92,"t":"2026-09-24T14:00:00Z","v":23766,"vw":11.005311},{"c":11,"h":11.03,"l":10.94,"n":176,"o":11.03,"t":"2026-09-24T14:15:00Z","v":7210,"vw":10.983009},{"c":11,"h":11.05,"l":11,"n":98,"o":11.01,"t":"2026-09-24T14:30:00Z","v":5030,"vw":11.023843},{"c":10.96,"h":10.96,"l":10.95,"n":66,"o":10.96,"t":"2026-09-24T14:45:00Z","v":1652,"vw":10.958333},{"c":10.91,"h":10.92,"l":10.89,"n":119,"o":10.89,"t":"2026-09-24T15:00:00Z","v":6490,"vw":10.901197},{"c":10.86,"h":10.925,"l":10.86,"n":111,"o":10.925,"t":"2026-09-24T15:15:00Z","v":3285,"vw":10.884286},{"c":10.84,"h":10.85,"l":10.82,"n":97,"o":10.83,"t":"2026-09-24T15:30:00Z","v":3480,"vw":10.832168},{"c":10.84,"h":10.88,"l":10.84,"n":184,"o":10.845,"t":"2026-09-24T15:45:00Z","v":5395,"vw":10.858515},{"c":10.83,"h":10.83,"l":10.82,"n":92,"o":10.82,"t":"2026-09-24T16:00:00Z","v":2375,"vw":10.823863},{"c":10.975,"h":11.01,"l":10.84,"n":151,"o":10.84,"t":"2026-09-24T16:15:00Z","v":4622,"vw":10.928936},{"c":11.05,"h":11.06,"l":10.97,"n":70,"o":10.97,"t":"2026-09-24T16:30:00Z","v":2371,"vw":11.025259},{"c":11.05,"h":11.05,"l":11.02,"n":38,"o":11.02,"t":"2026-09-24T16:45:00Z","v":1358,"vw":11.027909},{"c":11.15,"h":11.16,"l":11.05,"n":259,"o":11.06,"t":"2026-09-24T17:00:00Z","v":18346,"vw":11.109216},{"c":11.155,"h":11.1697,"l":11.14,"n":61,"o":11.1697,"t":"2026-09-24T17:15:00Z","v":3542,"vw":11.153233},{"c":11.13,"h":11.2,"l":11.13,"n":153,"o":11.1699,"t":"2026-09-24T17:30:00Z","v":10113,"vw":11.165348},{"c":11.195,"h":11.195,"l":11.1325,"n":71,"o":11.1325,"t":"2026-09-24T17:45:00Z","v":3741,"vw":11.172345},{"c":11.255,"h":11.26,"l":11.17,"n":109,"o":11.17,"t":"2026-09-24T18:00:00Z","v":9738,"vw":11.20008},{"c":11.335,"h":11.34,"l":11.28,"n":142,"o":11.28,"t":"2026-09-24T18:15:00Z","v":5639,"vw":11.318548},{"c":11.355,"h":11.395,"l":11.335,"n":129,"o":11.35,"t":"2026-09-24T18:30:00Z","v":4086,"vw":11.360108},{"c":11.41,"h":11.41,"l":11.3,"n":272,"o":11.355,"t":"2026-09-24T18:45:00Z","v":20913,"vw":11.324066},{"c":11.33,"h":11.4,"l":11.32,"n":136,"o":11.4,"t":"2026-09-24T19:00:00Z","v":14728,"vw":11.355808},{"c":11.435,"h":11.435,"l":11.32,"n":271,"o":11.345,"t":"2026-09-24T19:15:00Z","v":26179,"vw":11.400623},{"c":11.49,"h":11.5,"l":11.43,"n":423,"o":11.44,"t":"2026-09-24T19:30:00Z","v":23446,"vw":11.456516},{"c":11.53,"h":11.53,"l":11.47,"n":1072,"o":11.49,"t":"2026-09-24T19:45:00Z","v":62422,"vw":11.496338},{"c":11.52,"h":11.52,"l":11.52,"n":10,"o":11.52,"t":"2026-09-24T20:00:00Z","v":49957,"vw":11.52},{"c":11.6,"h":11.6,"l":11.6,"n":1,"o":11.6,"t":"2026-09-24T22:15:00Z","v":200,"vw":11.6},{"c":11.91,"h":11.91,"l":11.86,"n":4,"o":11.86,"t":"2026-09-25T08:00:00Z","v":335,"vw":11.89},{"c":11.385,"h":11.59,"l":11.31,"n":52,"o":11.52,"t":"2026-09-25T13:30:00Z","v":5796,"vw":11.466005},{"c":11.32,"h":11.385,"l":11.22,"n":106,"o":11.385,"t":"2026-09-25T13:45:00Z","v":5701,"vw":11.308742},{"c":11.13,"h":11.36,"l":11.13,"n":77,"o":11.34,"t":"2026-09-25T14:00:00Z","v":6795,"vw":11.244239},{"c":11.2796,"h":11.2796,"l":11.1302,"n":95,"o":11.15,"t":"2026-09-25T14:15:00Z","v":5036,"vw":11.210098},{"c":11.308,"h":11.308,"l":11.26,"n":28,"o":11.2742,"t":"2026-09-25T14:30:00Z","v":2973,"vw":11.281991},{"c":11.38,"h":11.38,"l":11.31,"n":38,"o":11.31,"t":"2026-09-25T14:45:00Z","v":2680,"vw":11.33171},{"c":11.401,"h":11.46,"l":11.385,"n":105,"o":11.385,"t":"2026-09-25T15:00:00Z","v":6182,"vw":11.421067},{"c":11.38,"h":11.44,"l":11.38,"n":66,"o":11.42,"t":"2026-09-25T15:15:00Z","v":2464,"vw":11.415909},{"c":11.4199,"h":11.4199,"l":11.39,"n":13,"o":11.39,"t":"2026-09-25T15:30:00Z","v":755,"vw":11.40495},{"c":11.515,"h":11.515,"l":11.42,"n":73,"o":11.42,"t":"2026-09-25T15:45:00Z","v":4101,"vw":11.468033},{"c":11.64,"h":11.715,"l":11.43,"n":469,"o":11.52,"t":"2026-09-25T16:00:00Z","v":72961,"vw":11.596634},{"c":11.525,"h":11.66,"l":11.51,"n":240,"o":11.62,"t":"2026-09-25T16:15:00Z","v":21091,"vw":11.603238},{"c":11.5256,"h":11.5256,"l":11.47,"n":73,"o":11.51,"t":"2026-09-25T16:30:00Z","v":4708,"vw":11.483022},{"c":11.43,"h":11.5,"l":11.43,"n":46,"o":11.5,"t":"2026-09-25T16:45:00Z","v":2145,"vw":11.459434},{"c":11.435,"h":11.435,"l":11.435,"n":7,"o":11.435,"t":"2026-09-25T17:00:00Z","v":235,"vw":11.435},{"c":11.42,"h":11.45,"l":11.42,"n":80,"o":11.435,"t":"2026-09-25T17:15:00Z","v":2581,"vw":11.432186},{"c":11.43,"h":11.43,"l":11.41,"n":67,"o":11.42,"t":"2026-09-25T17:30:00Z","v":3097,"vw":11.426227},{"c":11.4,"h":11.43,"l":11.35,"n":91,"o":11.41,"t":"2026-09-25T17:45:00Z","v":3351,"vw":11.407647},{"c":11.42,"h":11.42,"l":11.3889,"n":37,"o":11.3889,"t":"2026-09-25T18:00:00Z","v":2130,"vw":11.408273},{"c":11.49,"h":11.49,"l":11.43,"n":79,"o":11.43,"t":"2026-09-25T18:15:00Z","v":3807,"vw":11.463375},{"c":11.5,"h":11.5484,"l":11.5,"n":153,"o":11.5,"t":"2026-09-25T18:30:00Z","v":9586,"vw":11.518174},{"c":11.525,"h":11.54,"l":11.4601,"n":143,"o":11.49,"t":"2026-09-25T18:45:00Z","v":7983,"vw":11.503428},{"c":11.54,"h":11.54,"l":11.51,"n":93,"o":11.525,"t":"2026-09-25T19:00:00Z","v":3493,"vw":11.527007},{"c":11.47,"h":11.53,"l":11.45,"n":132,"o":11.53,"t":"2026-09-25T19:15:00Z","v":7408,"vw":11.482037},{"c":11.485,"h":11.53,"l":11.46,"n":289,"o":11.485,"t":"2026-09-25T19:30:00Z","v":14376,"vw":11.493764},{"c":11.46,"h":11.48,"l":11.38,"n":949,"o":11.48,"t":"2026-09-25T19:45:00Z","v":37787,"vw":11.444111},{"c":11.44,"h":11.44,"l":11.44,"n":8,"o":11.44,"t":"2026-09-25T20:00:00Z","v":47377,"vw":11.44},{"c":11.44,"h":11.44,"l":11.44,"n":2,"o":11.44,"t":"2026-09-28T08:15:00Z","v":277,"vw":11.44},{"c":11.3,"h":11.41,"l":11.245,"n":77,"o":11.25,"t":"2026-09-28T13:30:00Z","v":9151,"vw":11.259029},{"c":11.35,"h":11.35,"l":11.11,"n":57,"o":11.255,"t":"2026-09-28T13:45:00Z","v":2937,"vw":11.298548},{"c":11.38,"h":11.5,"l":11.3525,"n":203,"o":11.355,"t":"2026-09-28T14:00:00Z","v":13448,"vw":11.420411},{"c":11.44,"h":11.44,"l":11.36,"n":117,"o":11.36,"t":"2026-09-28T14:15:00Z","v":6533,"vw":11.390479},{"c":11.42,"h":11.45,"l":11.39,"n":39,"o":11.45,"t":"2026-09-28T14:30:00Z","v":1774,"vw":11.408},{"c":11.44,"h":11.44,"l":11.335,"n":167,"o":11.4,"t":"2026-09-28T14:45:00Z","v":10191,"vw":11.377522},{"c":11.5,"h":11.5,"l":11.42,"n":129,"o":11.44,"t":"2026-09-28T15:00:00Z","v":8543,"vw":11.479888},{"c":11.515,"h":11.535,"l":11.48,"n":74,"o":11.53,"t":"2026-09-28T15:15:00Z","v":2179,"vw":11.507159},{"c":11.45,"h":11.51,"l":11.425,"n":125,"o":11.51,"t":"2026-09-28T15:30:00Z","v":3345,"vw":11.48536},{"c":11.51,"h":11.51,"l":11.45,"n":38,"o":11.45,"t":"2026-09-28T15:45:00Z","v":1016,"vw":11.47875},{"c":11.49,"h":11.52,"l":11.48,"n":114,"o":11.495,"t":"2026-09-28T16:00:00Z","v":4281,"vw":11.501255},{"c":11.585,"h":11.6,"l":11.465,"n":373,"o":11.475,"t":"2026-09-28T16:15:00Z","v":17673,"vw":11.544571},{"c":11.54,"h":11.57,"l":11.54,"n":41,"o":11.57,"t":"2026-09-28T16:30:00Z","v":1598,"vw":11.554},{"c":11.54,"h":11.55,"l":11.51,"n":70,"o":11.55,"t":"2026-09-28T16:45:00Z","v":1989,"vw":11.523775},{"c":11.66,"h":11.66,"l":11.555,"n":113,"o":11.555,"t":"2026-09-28T17:00:00Z","v":4963,"vw":11.602886},{"c":11.65,"h":11.65,"l":11.61,"n":75,"o":11.64,"t":"2026-09-28T17:15:00Z","v":3033,"vw":11.634265},{"c":11.625,"h":11.65,"l":11.6,"n":138,"o":11.65,"t":"2026-09-28T17:30:00Z","v":4495,"vw":11.626428},{"c":11.61,"h":11.65,"l":11.59,"n":186,"o":11.625,"t":"2026-09-28T17:45:00Z","v":5745,"vw":11.619111},{"c":11.64,"h":11.64,"l":11.6,"n":176,"o":11.61,"t":"2026-09-28T18:00:00Z","v":8837,"vw":11.617839},{"c":11.66,"h":11.66,"l":11.6,"n":166,"o":11.65,"t":"2026-09-28T18:15:00Z","v":14029,"vw":11.616447},{"c":11.665,"h":11.685,"l":11.63,"n":120,"o":11.63,"t":"2026-09-28T18:30:00Z","v":4852,"vw":11.662801},{"c":11.685,"h":11.69,"l":11.66,"n":152,"o":11.66,"t":"2026-09-28T18:45:00Z","v":7731,"vw":11.678806},{"c":11.56,"h":11.67,"l":11.55,"n":274,"o":11.67,"t":"2026-09-28T19:00:00Z","v":10145,"vw":11.621548},{"c":11.595,"h":11.595,"l":11.55,"n":147,"o":11.55,"t":"2026-09-28T19:15:00Z","v":6350,"vw":11.565299},{"c":11.6,"h":11.62,"l":11.59,"n":275,"o":11.6,"t":"2026-09-28T19:30:00Z","v":10385,"vw":11.603819},{"c":11.65,"h":11.67,"l":11.5701,"n":866,"o":11.59,"t":"2026-09-28T19:45:00Z","v":38319,"vw":11.630286},{"c":11.66,"h":11.66,"l":11.66,"n":11,"o":11.66,"t":"2026-09-28T20:00:00Z","v":69188,"vw":11.66},{"c":11.84,"h":11.84,"l":11.84,"n":1,"o":11.84,"t":"2026-09-29T09:30:00Z","v":420,"vw":11.84},{"c":11.64,"h":11.69,"l":11.4,"n":119,"o":11.52,"t":"2026-09-29T13:30:00Z","v":13507,"vw":11.55353},{"c":11.685,"h":11.7,"l":11.5,"n":17,"o":11.595,"t":"2026-09-29T13:45:00Z","v":2578,"vw":11.574125},{"c":11.66,"h":11.85,"l":11.61,"n":345,"o":11.68,"t":"2026-09-29T14:00:00Z","v":41685,"vw":11.729073},{"c":11.67,"h":11.78,"l":11.63,"n":160,"o":11.7799,"t":"2026-09-29T14:15:00Z","v":11439,"vw":11.700299},{"c":11.63,"h":11.68,"l":11.5773,"n":96,"o":11.64,"t":"2026-09-29T14:30:00Z","v":6432,"vw":11.616779},{"c":11.615,"h":11.68,"l":11.59,"n":94,"o":11.64,"t":"2026-09-29T14:45:00Z","v":5342,"vw":11.625133},{"c":11.6,"h":11.63,"l":11.55,"n":203,"o":11.59,"t":"2026-09-29T15:00:00Z","v":11684,"vw":11.59081},{"c":11.645,"h":11.645,"l":11.6,"n":128,"o":11.62,"t":"2026-09-29T15:15:00Z","v":6280,"vw":11.619222},{"c":11.655,"h":11.655,"l":11.655,"n":19,"o":11.655,"t":"2026-09-29T15:30:00Z","v":682,"vw":11.655},{"c":11.67,"h":11.71,"l":11.67,"n":57,"o":11.68,"t":"2026-09-29T15:45:00Z","v":2693,"vw":11.688375},{"c":11.635,"h":11.67,"l":11.63,"n":173,"o":11.67,"t":"2026-09-29T16:00:00Z","v":8027,"vw":11.654895},{"c":11.61,"h":11.63,"l":11.61,"n":152,"o":11.62,"t":"2026-09-29T16:15:00Z","v":5751,"vw":11.619138},{"c":11.57,"h":11.625,"l":11.57,"n":167,"o":11.61,"t":"2026-09-29T16:30:00Z","v":8658,"vw":11.604534},{"c":11.63,"h":11.63,"l":11.56,"n":189,"o":11.585,"t":"2026-09-29T16:45:00Z","v":9798,"vw":11.597711},{"c":11.58,"h":11.625,"l":11.58,"n":107,"o":11.625,"t":"2026-09-29T17:00:00Z","v":3695,"vw":11.611635},{"c":11.61,"h":11.62,"l":11.58,"n":328,"o":11.58,"t":"2026-09-29T17:15:00Z","v":11350,"vw":11.59788},{"c":11.57,"h":11.6,"l":11.53,"n":336,"o":11.6,"t":"2026-09-29T17:30:00Z","v":8030,"vw":11.565365},{"c":11.62,"h":11.65,"l":11.56,"n":443,"o":11.59,"t":"2026-09-29T17:45:00Z","v":10988,"vw":11.603798},{"c":11.58,"h":11.68,"l":11.52,"n":324,"o":11.64,"t":"2026-09-29T18:00:00Z","v":15351,"vw":11.629915},{"c":11.64,"h":11.68,"l":11.43,"n":727,"o":11.55,"t":"2026-09-29T18:15:00Z","v":45491,"vw":11.548172},{"c":11.7,"h":11.78,"l":11.63,"n":247,"o":11.64,"t":"2026-09-29T18:30:00Z","v":14661,"vw":11.709625},{"c":11.69,"h":11.74,"l":11.68,"n":190,"o":11.7,"t":"2026-09-29T18:45:00Z","v":11113,"vw":11.713068},{"c":11.73,"h":11.74,"l":11.68,"n":262,"o":11.69,"t":"2026-09-29T19:00:00Z","v":23032,"vw":11.710082},{"c":11.745,"h":11.79,"l":11.715,"n":187,"o":11.715,"t":"2026-09-29T19:15:00Z","v":15633,"vw":11.750625},{"c":11.735,"h":11.76,"l":11.73,"n":255,"o":11.745,"t":"2026-09-29T19:30:00Z","v":15625,"vw":11.739944},{"c":11.855,"h":11.86,"l":11.71,"n":1029,"o":11.72,"t":"2026-09-29T19:45:00Z","v":70933,"vw":11.781056},{"c":11.9579,"h":11.9579,"l":11.85,"n":14,"o":11.85,"t":"2026-09-29T20:00:00Z","v":60322,"vw":11.850331},{"c":11.72,"h":11.72,"l":11.72,"n":1,"o":11.72,"t":"2026-09-29T23:00:00Z","v":500,"vw":11.72},{"c":11.95,"h":11.95,"l":11.95,"n":1,"o":11.95,"t":"2026-09-29T23:15:00Z","v":100,"vw":11.95},{"c":11.89,"h":11.99,"l":11.85,"n":187,"o":11.89,"t":"2026-09-30T13:30:00Z","v":11706,"vw":11.923956},{"c":11.88,"h":11.88,"l":11.825,"n":53,"o":11.86,"t":"2026-09-30T13:45:00Z","v":4670,"vw":11.857802},{"c":11.91,"h":11.92,"l":11.88,"n":87,"o":11.88,"t":"2026-09-30T14:00:00Z","v":2786,"vw":11.894225},{"c":11.87,"h":11.91,"l":11.845,"n":119,"o":11.87,"t":"2026-09-30T14:15:00Z","v":11660,"vw":11.8653},{"c":11.885,"h":11.92,"l":11.84,"n":156,"o":11.84,"t":"2026-09-30T14:30:00Z","v":5227,"vw":11.880087},{"c":11.97,"h":11.97,"l":11.905,"n":114,"o":11.92,"t":"2026-09-30T14:45:00Z","v":3706,"vw":11.93718},{"c":12.117,"h":12.117,"l":11.96,"n":307,"o":11.975,"t":"2026-09-30T15:00:00Z","v":36246,"vw":12.012108},{"c":12.26,"h":12.26,"l":12.09,"n":461,"o":12.09,"t":"2026-09-30T15:15:00Z","v":26046,"vw":12.199677},{"c":12.295,"h":12.35,"l":12.27,"n":399,"o":12.27,"t":"2026-09-30T15:30:00Z","v":23953,"vw":12.305338},{"c":12.33,"h":12.37,"l":12.295,"n":176,"o":12.295,"t":"2026-09-30T15:45:00Z","v":12781,"vw":12.3409},{"c":12.4,"h":12.43,"l":12.33,"n":237,"o":12.33,"t":"2026-09-30T16:00:00Z","v":15777,"vw":12.393347},{"c":12.36,"h":12.42,"l":12.35,"n":245,"o":12.4,"t":"2026-09-30T16:15:00Z","v":15555,"vw":12.378596},{"c":12.42,"h":12.45,"l":12.35,"n":300,"o":12.36,"t":"2026-09-30T16:30:00Z","v":15802,"vw":12.419444},{"c":12.35,"h":12.44,"l":12.35,"n":174,"o":12.44,"t":"2026-09-30T16:45:00Z","v":8786,"vw":12.409952},{"c":12.4501,"h":12.4501,"l":12.375,"n":230,"o":12.39,"t":"2026-09-30T17:00:00Z","v":8282,"vw":12.420739},{"c":12.36,"h":12.45,"l":12.36,"n":255,"o":12.45,"t":"2026-09-30T17:15:00Z","v":6223,"vw":12.40537},{"c":12.39,"h":12.4,"l":12.345,"n":365,"o":12.345,"t":"2026-09-30T17:30:00Z","v":5612,"vw":12.387105},{"c":12.38,"h":12.42,"l":12.36,"n":280,"o":12.395,"t":"2026-09-30T17:45:00Z","v":9560,"vw":12.402422},{"c":12.4,"h":12.4,"l":12.36,"n":277,"o":12.38,"t":"2026-09-30T18:00:00Z","v":5748,"vw":12.379456},{"c":12.445,"h":12.445,"l":12.4,"n":218,"o":12.4,"t":"2026-09-30T18:15:00Z","v":5573,"vw":12.412445},{"c":12.43,"h":12.47,"l":12.43,"n":360,"o":12.46,"t":"2026-09-30T18:30:00Z","v":8275,"vw":12.451673},{"c":12.425,"h":12.44,"l":12.405,"n":299,"o":12.43,"t":"2026-09-30T18:45:00Z","v":12141,"vw":12.418475},{"c":12.42,"h":12.44,"l":12.3938,"n":494,"o":12.42,"t":"2026-09-30T19:00:00Z","v":8234,"vw":12.416616},{"c":12.38,"h":12.42,"l":12.38,"n":465,"o":12.42,"t":"2026-09-30T19:15:00Z","v":14111,"vw":12.399148},{"c":12.32,"h":12.38,"l":12.295,"n":343,"o":12.38,"t":"2026-09-30T19:30:00Z","v":14676,"vw":12.325991},{"c":12.35,"h":12.375,"l":12.31,"n":952,"o":12.32,"t":"2026-09-30T19:45:00Z","v":48131,"vw":12.338628},{"c":12.34,"h":12.34,"l":12.34,"n":7,"o":12.34,"t":"2026-09-30T20:00:00Z","v":56327,"vw":12.34},{"c":12.4665,"h":12.4665,"l":12.34,"n":2,"o":12.34,"t":"2026-10-01T12:45:00Z","v":400,"vw":12.40325},{"c":12.34,"h":12.71,"l":12.34,"n":3,"o":12.71,"t":"2026-10-01T13:15:00Z","v":988,"vw":12.489798},{"c":12.21,"h":12.34,"l":12.15,"n":89,"o":12.34,"t":"2026-10-01T13:30:00Z","v":13501,"vw":12.301836},{"c":12.4364,"h":12.4364,"l":12.21,"n":155,"o":12.21,"t":"2026-10-01T13:45:00Z","v":10530,"vw":12.286642},{"c":12.31,"h":12.37,"l":12.3,"n":172,"o":12.37,"t":"2026-10-01T14:00:00Z","v":9876,"vw":12.329912},{"c":12.46,"h":12.47,"l":12.28,"n":116,"o":12.32,"t":"2026-10-01T14:15:00Z","v":9441,"vw":12.381362},{"c":12.52,"h":12.59,"l":12.41,"n":353,"o":12.4511,"t":"2026-10-01T14:30:00Z","v":37388,"vw":12.500892},{"c":12.51,"h":12.575,"l":12.49,"n":120,"o":12.535,"t":"2026-10-01T14:45:00Z","v":4527,"vw":12.53208},{"c":12.4417,"h":12.55,"l":12.43,"n":186,"o":12.49,"t":"2026-10-01T15:00:00Z","v":9023,"vw":12.485903},{"c":12.48,"h":12.54,"l":12.445,"n":138,"o":12.445,"t":"2026-10-01T15:15:00Z","v":10090,"vw":12.510729},{"c":12.46,"h":12.51,"l":12.445,"n":203,"o":12.48,"t":"2026-10-01T15:30:00Z","v":10047,"vw":12.466625},{"c":12.6,"h":12.65,"l":12.405,"n":607,"o":12.44,"t":"2026-10-01T15:45:00Z","v":39157,"vw":12.51842},{"c":12.7499,"h":12.75,"l":12.6,"n":279,"o":12.6,"t":"2026-10-01T16:00:00Z","v":14514,"vw":12.68108},{"c":12.76,"h":12.93,"l":12.75,"n":344,"o":12.75,"t":"2026-10-01T16:15:00Z","v":34738,"vw":12.835864},{"c":12.725,"h":12.82,"l":12.701,"n":235,"o":12.775,"t":"2026-10-01T16:30:00Z","v":16940,"vw":12.755851},{"c":12.58,"h":12.715,"l":12.58,"n":186,"o":12.715,"t":"2026-10-01T16:45:00Z","v":11787,"vw":12.631692},{"c":12.645,"h":12.655,"l":12.58,"n":135,"o":12.58,"t":"2026-10-01T17:00:00Z","v":7089,"vw":12.621922},{"c":12.6601,"h":12.71,"l":12.645,"n":121,"o":12.645,"t":"2026-10-01T17:15:00Z","v":6579,"vw":12.678703},{"c":12.6,"h":12.72,"l":12.585,"n":299,"o":12.69,"t":"2026-10-01T17:30:00Z","v":11111,"vw":12.654833},{"c":12.44,"h":12.595,"l":12.4,"n":342,"o":12.595,"t":"2026-10-01T17:45:00Z","v":14213,"vw":12.50669},{"c":12.48,"h":12.5,"l":12.36,"n":457,"o":12.45,"t":"2026-10-01T18:00:00Z","v":26579,"vw":12.447575},{"c":12.615,"h":12.625,"l":12.49,"n":172,"o":12.49,"t":"2026-10-01T18:15:00Z","v":6559,"vw":12.579892},{"c":12.565,"h":12.615,"l":12.56,"n":143,"o":12.615,"t":"2026-10-01T18:30:00Z","v":9573,"vw":12.567925},{"c":12.59,"h":12.6,"l":12.55,"n":243,"o":12.58,"t":"2026-10-01T18:45:00Z","v":7432,"vw":12.572588},{"c":12.675,"h":12.7,"l":12.58,"n":516,"o":12.58,"t":"2026-10-01T19:00:00Z","v":39067,"vw":12.659207},{"c":12.665,"h":12.73,"l":12.66,"n":528,"o":12.7,"t":"2026-10-01T19:15:00Z","v":24484,"vw":12.692436},{"c":12.55,"h":12.69,"l":12.48,"n":791,"o":12.67,"t":"2026-10-01T19:30:00Z","v":37437,"vw":12.583884},{"c":12.53,"h":12.56,"l":12.45,"n":1164,"o":12.51,"t":"2026-10-01T19:45:00Z","v":71510,"vw":12.513081},{"c":12.51,"h":12.51,"l":12.51,"n":14,"o":12.51,"t":"2026-10-01T20:00:00Z","v":84170,"vw":12.51},{"c":12.51,"h":12.51,"l":12.51,"n":1,"o":12.51,"t":"2026-10-01T20:15:00Z","v":100,"vw":12.51},{"c":12.66,"h":12.66,"l":12.66,"n":1,"o":12.66,"t":"2026-10-01T21:15:00Z","v":250,"vw":12.66},{"c":12.5,"h":12.5,"l":12.5,"n":2,"o":12.5,"t":"2026-10-02T10:45:00Z","v":420,"vw":12.5},{"c":12.63,"h":12.72,"l":12.52,"n":55,"o":12.67,"t":"2026-10-02T13:30:00Z","v":11322,"vw":12.640135},{"c":12.735,"h":12.735,"l":12.6,"n":156,"o":12.655,"t":"2026-10-02T13:45:00Z","v":12846,"vw":12.699604},{"c":12.765,"h":12.85,"l":12.74,"n":253,"o":12.755,"t":"2026-10-02T14:00:00Z","v":18900,"vw":12.790199},{"c":12.74,"h":12.8,"l":12.68,"n":103,"o":12.8,"t":"2026-10-02T14:15:00Z","v":6935,"vw":12.726154},{"c":12.615,"h":12.705,"l":12.61,"n":293,"o":12.68,"t":"2026-10-02T14:30:00Z","v":17511,"vw":12.661291},{"c":12.72,"h":12.73,"l":12.615,"n":142,"o":12.615,"t":"2026-10-02T14:45:00Z","v":8351,"vw":12.670473},{"c":12.59,"h":12.735,"l":12.59,"n":272,"o":12.73,"t":"2026-10-02T15:00:00Z","v":16448,"vw":12.670469},{"c":12.65,"h":12.65,"l":12.555,"n":180,"o":12.59,"t":"2026-10-02T15:15:00Z","v":6513,"vw":12.600766},{"c":12.7132,"h":12.76,"l":12.63,"n":206,"o":12.65,"t":"2026-10-02T15:30:00Z","v":9506,"vw":12.680416},{"c":12.705,"h":12.78,"l":12.705,"n":124,"o":12.755,"t":"2026-10-02T15:45:00Z","v":5283,"vw":12.740661},{"c":12.68,"h":12.72,"l":12.555,"n":353,"o":12.69,"t":"2026-10-02T16:00:00Z","v":19833,"vw":12.630705},{"c":12.595,"h":12.685,"l":12.58,"n":167,"o":12.6775,"t":"2026-10-02T16:15:00Z","v":5358,"vw":12.625031},{"c":12.6,"h":12.63,"l":12.595,"n":303,"o":12.595,"t":"2026-10-02T16:30:00Z","v":3255,"vw":12.614706},{"c":12.63,"h":12.64,"l":12.6,"n":329,"o":12.61,"t":"2026-10-02T16:45:00Z","v":7878,"vw":12.626125},{"c":12.67,"h":12.67,"l":12.6,"n":129,"o":12.61,"t":"2026-10-02T17:00:00Z","v":6341,"vw":12.622412},{"c":12.595,"h":12.76,"l":12.595,"n":164,"o":12.675,"t":"2026-10-02T17:15:00Z","v":10388,"vw":12.723348},{"c":12.66,"h":12.66,"l":12.6,"n":73,"o":12.61,"t":"2026-10-02T17:30:00Z","v":3610,"vw":12.632248},{"c":12.65,"h":12.7,"l":12.65,"n":36,"o":12.665,"t":"2026-10-02T17:45:00Z","v":2313,"vw":12.674012},{"c":12.615,"h":12.72,"l":12.61,"n":243,"o":12.68,"t":"2026-10-02T18:00:00Z","v":26918,"vw":12.696004},{"c":12.67,"h":12.67,"l":12.615,"n":81,"o":12.615,"t":"2026-10-02T18:15:00Z","v":6541,"vw":12.641695},{"c":12.6662,"h":12.69,"l":12.615,"n":122,"o":12.69,"t":"2026-10-02T18:30:00Z","v":7649,"vw":12.647198},{"c":12.63,"h":12.675,"l":12.6136,"n":65,"o":12.67,"t":"2026-10-02T18:45:00Z","v":5477,"vw":12.658134},{"c":12.64,"h":12.64,"l":12.61,"n":84,"o":12.6293,"t":"2026-10-02T19:00:00Z","v":5129,"vw":12.632089},{"c":12.62,"h":12.63,"l":12.59,"n":117,"o":12.63,"t":"2026-10-02T19:15:00Z","v":5455,"vw":12.613601},{"c":12.65,"h":12.67,"l":12.61,"n":392,"o":12.63,"t":"2026-10-02T19:30:00Z","v":19332,"vw":12.644506},{"c":12.68,"h":12.69,"l":12.62,"n":1020,"o":12.64,"t":"2026-10-02T19:45:00Z","v":55289,"vw":12.655551},{"c":12.69,"h":12.69,"l":12.69,"n":18,"o":12.69,"t":"2026-10-02T20:00:00Z","v":86067,"vw":12.69},{"c":12.54,"h":12.7,"l":12.32,"n":168,"o":12.69,"t":"2026-10-05T13:30:00Z","v":17081,"vw":12.545975},{"c":12.57,"h":12.61,"l":12.55,"n":82,"o":12.57,"t":"2026-10-05T13:45:00Z","v":6870,"vw":12.590018},{"c":12.41,"h":12.59,"l":12.41,"n":244,"o":12.55,"t":"2026-10-05T14:00:00Z","v":20306,"vw":12.508735},{"c":12.31,"h":12.45,"l":12.3099,"n":194,"o":12.44,"t":"2026-10-05T14:15:00Z","v":11571,"vw":12.395039},{"c":12.29,"h":12.32,"l":12.2,"n":237,"o":12.315,"t":"2026-10-05T14:30:00Z","v":26496,"vw":12.26428},{"c":12.37,"h":12.41,"l":12.315,"n":140,"o":12.315,"t":"2026-10-05T14:45:00Z","v":9527,"vw":12.367012},{"c":12.35,"h":12.36,"l":12.31,"n":209,"o":12.36,"t":"2026-10-05T15:00:00Z","v":18047,"vw":12.336822},{"c":12.47,"h":12.51,"l":12.355,"n":104,"o":12.355,"t":"2026-10-05T15:15:00Z","v":7249,"vw":12.388345},{"c":12.515,"h":12.53,"l":12.5,"n":58,"o":12.5,"t":"2026-10-05T15:30:00Z","v":3582,"vw":12.51418},{"c":12.54,"h":12.56,"l":12.51,"n":40,"o":12.51,"t":"2026-10-05T15:45:00Z","v":1381,"vw":12.542286},{"c":12.61,"h":12.64,"l":12.54,"n":191,"o":12.54,"t":"2026-10-05T16:00:00Z","v":11325,"vw":12.606871},{"c":12.62,"h":12.63,"l":12.59,"n":48,"o":12.59,"t":"2026-10-05T16:15:00Z","v":2394,"vw":12.612187},{"c":12.59,"h":12.61,"l":12.55,"n":98,"o":12.61,"t":"2026-10-05T16:30:00Z","v":5190,"vw":12.570474},{"c":12.56,"h":12.6,"l":12.56,"n":19,"o":12.6,"t":"2026-10-05T16:45:00Z","v":1334,"vw":12.589744},{"c":12.535,"h":12.56,"l":12.5,"n":117,"o":12.52,"t":"2026-10-05T17:00:00Z","v":5060,"vw":12.528197},{"c":12.615,"h":12.615,"l":12.5101,"n":87,"o":12.5101,"t":"2026-10-05T17:15:00Z","v":5542,"vw":12.566151},{"c":12.645,"h":12.675,"l":12.615,"n":85,"o":12.615,"t":"2026-10-05T17:30:00Z","v":3919,"vw":12.658966},{"c":12.67,"h":12.7,"l":12.62,"n":149,"o":12.645,"t":"2026-10-05T17:45:00Z","v":4612,"vw":12.666968},{"c":12.7,"h":12.74,"l":12.6701,"n":212,"o":12.675,"t":"2026-10-05T18:00:00Z","v":12720,"vw":12.701448},{"c":12.7,"h":12.73,"l":12.69,"n":130,"o":12.695,"t":"2026-10-05T18:15:00Z","v":7880,"vw":12.717191},{"c":12.69,"h":12.73,"l":12.69,"n":136,"o":12.72,"t":"2026-10-05T18:30:00Z","v":7059,"vw":12.715866},{"c":12.74,"h":12.74,"l":12.69,"n":158,"o":12.69,"t":"2026-10-05T18:45:00Z","v":6980,"vw":12.708767},{"c":12.81,"h":12.83,"l":12.73,"n":260,"o":12.74,"t":"2026-10-05T19:00:00Z","v":10485,"vw":12.766544},{"c":12.79,"h":12.86,"l":12.74,"n":294,"o":12.84,"t":"2026-10-05T19:15:00Z","v":15432,"vw":12.816154},{"c":12.79,"h":12.825,"l":12.775,"n":338,"o":12.81,"t":"2026-10-05T19:30:00Z","v":14844,"vw":12.807184},{"c":12.81,"h":12.835,"l":12.76,"n":1345,"o":12.79,"t":"2026-10-05T19:45:00Z","v":93445,"vw":12.803311},{"c":12.8,"h":12.8,"l":12.8,"n":25,"o":12.8,"t":"2026-10-05T20:00:00Z","v":76496,"vw":12.8},{"c":12.8,"h":12.8,"l":12.8,"n":1,"o":12.8,"t":"2026-10-05T20:30:00Z","v":100,"vw":12.8},{"c":12.55,"h":12.55,"l":12.55,"n":1,"o":12.55,"t":"2026-10-06T13:15:00Z","v":100,"vw":12.55},{"c":13.269,"h":13.32,"l":12.8,"n":434,"o":12.85,"t":"2026-10-06T13:30:00Z","v":42993,"vw":13.087175},{"c":12.835,"h":13.348,"l":12.835,"n":199,"o":13.348,"t":"2026-10-06T13:45:00Z","v":10200,"vw":13.100727},{"c":12.62,"h":12.87,"l":12.586,"n":429,"o":12.83,"t":"2026-10-06T14:00:00Z","v":21807,"vw":12.775323},{"c":12.44,"h":12.64,"l":12.39,"n":719,"o":12.63,"t":"2026-10-06T14:15:00Z","v":39924,"vw":12.478245},{"c":12.54,"h":12.55,"l":12.45,"n":211,"o":12.4738,"t":"2026-10-06T14:30:00Z","v":10697,"vw":12.494942},{"c":12.5769,"h":12.5769,"l":12.475,"n":196,"o":12.52,"t":"2026-10-06T14:45:00Z","v":7616,"vw":12.533604},{"c":12.57,"h":12.65,"l":12.51,"n":272,"o":12.57,"t":"2026-10-06T15:00:00Z","v":11223,"vw":12.574935},{"c":12.55,"h":12.61,"l":12.51,"n":184,"o":12.61,"t":"2026-10-06T15:15:00Z","v":9899,"vw":12.554109},{"c":12.55,"h":12.58,"l":12.53,"n":88,"o":12.56,"t":"2026-10-06T15:30:00Z","v":4410,"vw":12.561192},{"c":12.53,"h":12.59,"l":12.53,"n":62,"o":12.54,"t":"2026-10-06T15:45:00Z","v":4085,"vw":12.554117},{"c":12.44,"h":12.54,"l":12.38,"n":192,"o":12.54,"t":"2026-10-06T16:00:00Z","v":10849,"vw":12.462393},{"c":12.34,"h":12.47,"l":12.34,"n":70,"o":12.435,"t":"2026-10-06T16:15:00Z","v":6571,"vw":12.438849},{"c":12.415,"h":12.42,"l":12.36,"n":114,"o":12.375,"t":"2026-10-06T16:30:00Z","v":3809,"vw":12.400802},{"c":12.425,"h":12.425,"l":12.415,"n":47,"o":12.42,"t":"2026-10-06T16:45:00Z","v":1687,"vw":12.417561},{"c":12.47,"h":12.48,"l":12.435,"n":102,"o":12.44,"t":"2026-10-06T17:00:00Z","v":4178,"vw":12.456082},{"c":12.41,"h":12.46,"l":12.41,"n":68,"o":12.46,"t":"2026-10-06T17:15:00Z","v":2309,"vw":12.422204},{"c":12.38,"h":12.4081,"l":12.38,"n":59,"o":12.4081,"t":"2026-10-06T17:30:00Z","v":2470,"vw":12.398031},{"c":12.47,"h":12.47,"l":12.38,"n":47,"o":12.38,"t":"2026-10-06T17:45:00Z","v":2146,"vw":12.424541},{"c":12.46,"h":12.485,"l":12.455,"n":87,"o":12.46,"t":"2026-10-06T18:00:00Z","v":3275,"vw":12.470616},{"c":12.42,"h":12.46,"l":12.42,"n":64,"o":12.46,"t":"2026-10-06T18:15:00Z","v":2239,"vw":12.444438},{"c":12.445,"h":12.46,"l":12.43,"n":75,"o":12.44,"t":"2026-10-06T18:30:00Z","v":3195,"vw":12.443944},{"c":12.415,"h":12.44,"l":12.4,"n":145,"o":12.44,"t":"2026-10-06T18:45:00Z","v":6810,"vw":12.421993},{"c":12.34,"h":12.37,"l":12.34,"n":94,"o":12.36,"t":"2026-10-06T19:00:00Z","v":4270,"vw":12.364127},{"c":12.29,"h":12.35,"l":12.25,"n":259,"o":12.345,"t":"2026-10-06T19:15:00Z","v":11918,"vw":12.299123},{"c":12.29,"h":12.3201,"l":12.265,"n":373,"o":12.27,"t":"2026-10-06T19:30:00Z","v":12396,"vw":12.296135},{"c":12.3499,"h":12.365,"l":12.26,"n":1142,"o":12.3,"t":"2026-10-06T19:45:00Z","v":60564,"vw":12.323026},{"c":12.33,"h":12.33,"l":12.33,"n":26,"o":12.33,"t":"2026-10-06T20:00:00Z","v":57894,"vw":12.33},{"c":11.985,"h":12.1,"l":11.86,"n":437,"o":12.1,"t":"2026-10-07T13:30:00Z","v":47322,"vw":11.9646},{"c":12.035,"h":12.0802,"l":11.995,"n":94,"o":12.04,"t":"2026-10-07T13:45:00Z","v":3186,"vw":12.02402},{"c":11.93,"h":12.03,"l":11.88,"n":224,"o":12.025,"t":"2026-10-07T14:00:00Z","v":7376,"vw":11.952103},{"c":12.04,"h":12.07,"l":11.935,"n":169,"o":11.94,"t":"2026-10-07T14:15:00Z","v":8078,"vw":11.982788},{"c":12.03,"h":12.1,"l":11.945,"n":261,"o":12.07,"t":"2026-10-07T14:30:00Z","v":24413,"vw":12.021399},{"c":12.06,"h":12.13,"l":12.06,"n":143,"o":12.07,"t":"2026-10-07T14:45:00Z","v":5165,"vw":12.09681},{"c":12.07,"h":12.07,"l":12.02,"n":135,"o":12.07,"t":"2026-10-07T15:00:00Z","v":6020,"vw":12.054417},{"c":12.03,"h":12.11,"l":12.02,"n":225,"o":12.07,"t":"2026-10-07T15:15:00Z","v":12906,"vw":12.063635},{"c":11.98,"h":12.09,"l":11.93,"n":694,"o":12.015,"t":"2026-10-07T15:30:00Z","v":77778,"vw":12.035099},{"c":11.94,"h":12,"l":11.92,"n":354,"o":11.995,"t":"2026-10-07T15:45:00Z","v":9260,"vw":11.95987},{"c":11.92,"h":11.97,"l":11.9,"n":184,"o":11.93,"t":"2026-10-07T16:00:00Z","v":7869,"vw":11.948684},{"c":11.865,"h":11.895,"l":11.86,"n":221,"o":11.89,"t":"2026-10-07T16:15:00Z","v":10024,"vw":11.875103},{"c":11.83,"h":11.88,"l":11.82,"n":201,"o":11.86,"t":"2026-10-07T16:30:00Z","v":11834,"vw":11.85943},{"c":11.78,"h":11.86,"l":11.75,"n":190,"o":11.83,"t":"2026-10-07T16:45:00Z","v":9641,"vw":11.813496},{"c":11.795,"h":11.835,"l":11.78,"n":103,"o":11.78,"t":"2026-10-07T17:00:00Z","v":5727,"vw":11.802829},{"c":11.795,"h":11.815,"l":11.77,"n":152,"o":11.795,"t":"2026-10-07T17:15:00Z","v":7083,"vw":11.788864},{"c":11.79,"h":11.83,"l":11.77,"n":197,"o":11.795,"t":"2026-10-07T17:30:00Z","v":11685,"vw":11.800642},{"c":11.865,"h":11.87,"l":11.785,"n":120,"o":11.79,"t":"2026-10-07T17:45:00Z","v":8626,"vw":11.819598},{"c":11.88,"h":11.91,"l":11.84,"n":201,"o":11.845,"t":"2026-10-07T18:00:00Z","v":7953,"vw":11.874308},{"c":11.89,"h":11.9,"l":11.875,"n":187,"o":11.875,"t":"2026-10-07T18:15:00Z","v":10151,"vw":11.889356},{"c":11.87,"h":11.91,"l":11.86,"n":503,"o":11.89,"t":"2026-10-07T18:30:00Z","v":10450,"vw":11.886661},{"c":11.865,"h":11.87,"l":11.835,"n":358,"o":11.87,"t":"2026-10-07T18:45:00Z","v":12286,"vw":11.854326},{"c":11.785,"h":11.865,"l":11.755,"n":443,"o":11.865,"t":"2026-10-07T19:00:00Z","v":27340,"vw":11.81082},{"c":11.8,"h":11.835,"l":11.7648,"n":217,"o":11.78,"t":"2026-10-07T19:15:00Z","v":12581,"vw":11.797358},{"c":11.8,"h":11.815,"l":11.77,"n":307,"o":11.8,"t":"2026-10-07T19:30:00Z","v":15274,"vw":11.787779},{"c":11.785,"h":11.81,"l":11.745,"n":981,"o":11.8,"t":"2026-10-07T19:45:00Z","v":64407,"vw":11.781534},{"c":11.84,"h":11.84,"l":11.78,"n":11,"o":11.78,"t":"2026-10-07T20:00:00Z","v":61600,"vw":11.782539},{"c":11.19,"h":11.69,"l":11.17,"n":526,"o":11.66,"t":"2026-10-08T13:30:00Z","v":43405,"vw":11.425568},{"c":11.215,"h":11.25,"l":11.16,"n":180,"o":11.185,"t":"2026-10-08T13:45:00Z","v":11155,"vw":11.197611},{"c":11.22,"h":11.27,"l":11.14,"n":277,"o":11.18,"t":"2026-10-08T14:00:00Z","v":17759,"vw":11.193395},{"c":11.28,"h":11.285,"l":11.1988,"n":145,"o":11.2087,"t":"2026-10-08T14:15:00Z","v":9105,"vw":11.231233},{"c":11.465,"h":11.465,"l":11.3,"n":88,"o":11.3,"t":"2026-10-08T14:30:00Z","v":4962,"vw":11.386432},{"c":11.43,"h":11.475,"l":11.43,"n":149,"o":11.475,"t":"2026-10-08T14:45:00Z","v":5842,"vw":11.449741},{"c":11.47,"h":11.47,"l":11.405,"n":134,"o":11.46,"t":"2026-10-08T15:00:00Z","v":6227,"vw":11.429621},{"c":11.464,"h":11.47,"l":11.42,"n":100,"o":11.43,"t":"2026-10-08T15:15:00Z","v":3493,"vw":11.449295},{"c":11.44,"h":11.47,"l":11.44,"n":145,"o":11.45,"t":"2026-10-08T15:30:00Z","v":5702,"vw":11.455668},{"c":11.44,"h":11.47,"l":11.44,"n":182,"o":11.45,"t":"2026-10-08T15:45:00Z","v":6320,"vw":11.453245},{"c":11.45,"h":11.465,"l":11.44,"n":85,"o":11.44,"t":"2026-10-08T16:00:00Z","v":5976,"vw":11.449141},{"c":11.565,"h":11.57,"l":11.45,"n":203,"o":11.45,"t":"2026-10-08T16:15:00Z","v":10484,"vw":11.534056},{"c":11.54,"h":11.56,"l":11.52,"n":61,"o":11.54,"t":"2026-10-08T16:30:00Z","v":2538,"vw":11.533887},{"c":11.555,"h":11.555,"l":11.5101,"n":122,"o":11.55,"t":"2026-10-08T16:45:00Z","v":5849,"vw":11.537954},{"c":11.65,"h":11.65,"l":11.52,"n":165,"o":11.54,"t":"2026-10-08T17:00:00Z","v":6410,"vw":11.580712},{"c":11.565,"h":11.66,"l":11.565,"n":165,"o":11.645,"t":"2026-10-08T17:15:00Z","v":10252,"vw":11.624633},{"c":11.62,"h":11.64,"l":11.59,"n":126,"o":11.59,"t":"2026-10-08T17:30:00Z","v":8091,"vw":11.616421},{"c":11.595,"h":11.62,"l":11.58,"n":194,"o":11.61,"t":"2026-10-08T17:45:00Z","v":8224,"vw":11.603715},{"c":11.54,"h":11.595,"l":11.515,"n":158,"o":11.595,"t":"2026-10-08T18:00:00Z","v":8798,"vw":11.545311},{"c":11.495,"h":11.57,"l":11.495,"n":100,"o":11.56,"t":"2026-10-08T18:15:00Z","v":5010,"vw":11.539895},{"c":11.49,"h":11.52,"l":11.4738,"n":81,"o":11.495,"t":"2026-10-08T18:30:00Z","v":5892,"vw":11.499553},{"c":11.495,"h":11.53,"l":11.485,"n":156,"o":11.49,"t":"2026-10-08T18:45:00Z","v":12096,"vw":11.509106},{"c":11.51,"h":11.51,"l":11.49,"n":144,"o":11.495,"t":"2026-10-08T19:00:00Z","v":8418,"vw":11.50462},{"c":11.495,"h":11.505,"l":11.4875,"n":131,"o":11.505,"t":"2026-10-08T19:15:00Z","v":8322,"vw":11.495629},{"c":11.46,"h":11.495,"l":11.455,"n":226,"o":11.495,"t":"2026-10-08T19:30:00Z","v":13723,"vw":11.471308},{"c":11.565,"h":11.57,"l":11.46,"n":750,"o":11.46,"t":"2026-10-08T19:45:00Z","v":45158,"vw":11.51691},{"c":11.55,"h":11.55,"l":11.55,"n":11,"o":11.55,"t":"2026-10-08T20:00:00Z","v":153826,"vw":11.55},{"c":11.835,"h":11.9,"l":11.59,"n":223,"o":11.59,"t":"2026-10-09T13:30:00Z","v":10283,"vw":11.724288},{"c":12.0578,"h":12.0578,"l":11.835,"n":145,"o":11.835,"t":"2026-10-09T13:45:00Z","v":5401,"vw":11.925381},{"c":12.165,"h":12.19,"l":12.065,"n":225,"o":12.065,"t":"2026-10-09T14:00:00Z","v":9525,"vw":12.140235},{"c":12.085,"h":12.18,"l":12.08,"n":285,"o":12.165,"t":"2026-10-09T14:15:00Z","v":12930,"vw":12.135229},{"c":11.9,"h":12.06,"l":11.87,"n":435,"o":12.05,"t":"2026-10-09T14:30:00Z","v":21285,"vw":11.99051},{"c":11.86,"h":11.89,"l":11.82,"n":136,"o":11.89,"t":"2026-10-09T14:45:00Z","v":4696,"vw":11.857083},{"c":11.925,"h":11.93,"l":11.89,"n":35,"o":11.89,"t":"2026-10-09T15:00:00Z","v":1485,"vw":11.909286},{"c":11.95,"h":11.96,"l":11.91,"n":64,"o":11.925,"t":"2026-10-09T15:15:00Z","v":2237,"vw":11.939454},{"c":11.93,"h":11.965,"l":11.93,"n":75,"o":11.96,"t":"2026-10-09T15:30:00Z","v":3452,"vw":11.945818},{"c":11.97,"h":11.97,"l":11.915,"n":37,"o":11.93,"t":"2026-10-09T15:45:00Z","v":1479,"vw":11.942159},{"c":11.99,"h":12,"l":11.96,"n":70,"o":11.97,"t":"2026-10-09T16:00:00Z","v":2727,"vw":11.988081},{"c":12.04,"h":12.045,"l":11.99,"n":89,"o":11.997,"t":"2026-10-09T16:15:00Z","v":5104,"vw":12.023163},{"c":11.92,"h":12.05,"l":11.91,"n":117,"o":12.03,"t":"2026-10-09T16:30:00Z","v":5710,"vw":11.966297},{"c":11.89,"h":11.925,"l":11.89,"n":115,"o":11.91,"t":"2026-10-09T16:45:00Z","v":5020,"vw":11.905645},{"c":11.845,"h":11.9,"l":11.845,"n":66,"o":11.9,"t":"2026-10-09T17:00:00Z","v":2926,"vw":11.884368},{"c":11.885,"h":11.89,"l":11.845,"n":129,"o":11.845,"t":"2026-10-09T17:15:00Z","v":7767,"vw":11.874308},{"c":11.92,"h":11.92,"l":11.89,"n":23,"o":11.89,"t":"2026-10-09T17:30:00Z","v":947,"vw":11.903636},{"c":11.965,"h":11.97,"l":11.92,"n":116,"o":11.935,"t":"2026-10-09T17:45:00Z","v":5563,"vw":11.952175},{"c":11.99,"h":12,"l":11.925,"n":239,"o":11.95,"t":"2026-10-09T18:00:00Z","v":10381,"vw":11.983072},{"c":12,"h":12.03,"l":11.98,"n":189,"o":12,"t":"2026-10-09T18:15:00Z","v":10434,"vw":12.002941},{"c":12.04,"h":12.04,"l":11.98,"n":138,"o":11.99,"t":"2026-10-09T18:30:00Z","v":7341,"vw":12.003996},{"c":12,"h":12.03,"l":12,"n":202,"o":12.02,"t":"2026-10-09T18:45:00Z","v":9576,"vw":12.008791},{"c":12.015,"h":12.07,"l":11.96,"n":532,"o":12.01,"t":"2026-10-09T19:00:00Z","v":36175,"vw":12.002131},{"c":12.025,"h":12.04,"l":12,"n":195,"o":12.005,"t":"2026-10-09T19:15:00Z","v":5648,"vw":12.015617},{"c":12.02,"h":12.03,"l":12,"n":534,"o":12.01,"t":"2026-10-09T19:30:00Z","v":21052,"vw":12.011214},{"c":12.035,"h":12.07,"l":12.015,"n":1016,"o":12.015,"t":"2026-10-09T19:45:00Z","v":47731,"vw":12.044588},{"c":12.04,"h":12.05,"l":12.04,"n":14,"o":12.05,"t":"2026-10-09T20:00:00Z","v":48607,"vw":12.049926},{"c":12.015,"h":12.22,"l":11.93,"n":41,"o":12.22,"t":"2026-10-12T13:30:00Z","v":4150,"vw":12.026787},{"c":12.005,"h":12.1143,"l":12.005,"n":31,"o":12.01,"t":"2026-10-12T13:45:00Z","v":1540,"vw":12.055364},{"c":11.93,"h":12.005,"l":11.8,"n":248,"o":12.005,"t":"2026-10-12T14:00:00Z","v":15887,"vw":11.864583},{"c":11.9301,"h":11.94,"l":11.861,"n":77,"o":11.93,"t":"2026-10-12T14:15:00Z","v":2894,"vw":11.928489},{"c":11.9,"h":11.91,"l":11.78,"n":216,"o":11.91,"t":"2026-10-12T14:30:00Z","v":12623,"vw":11.847793},{"c":11.875,"h":11.91,"l":11.87,"n":75,"o":11.895,"t":"2026-10-12T14:45:00Z","v":2231,"vw":11.889091},{"c":11.79,"h":11.86,"l":11.765,"n":121,"o":11.835,"t":"2026-10-12T15:00:00Z","v":3899,"vw":11.814857},{"c":11.755,"h":11.79,"l":11.75,"n":107,"o":11.765,"t":"2026-10-12T15:15:00Z","v":5377,"vw":11.76064},{"c":11.76,"h":11.775,"l":11.74,"n":292,"o":11.755,"t":"2026-10-12T15:30:00Z","v":5566,"vw":11.758776},{"c":11.78,"h":11.81,"l":11.76,"n":79,"o":11.77,"t":"2026-10-12T15:45:00Z","v":4119,"vw":11.79224},{"c":11.73,"h":11.77,"l":11.72,"n":119,"o":11.77,"t":"2026-10-12T16:00:00Z","v":4568,"vw":11.730412},{"c":11.72,"h":11.73,"l":11.72,"n":81,"o":11.73,"t":"2026-10-12T16:15:00Z","v":2931,"vw":11.723243},{"c":11.62,"h":11.68,"l":11.57,"n":161,"o":11.68,"t":"2026-10-12T16:30:00Z","v":6660,"vw":11.629227},{"c":11.545,"h":11.62,"l":11.5338,"n":77,"o":11.62,"t":"2026-10-12T16:45:00Z","v":2678,"vw":11.575112},{"c":11.58,"h":11.61,"l":11.545,"n":95,"o":11.545,"t":"2026-10-12T17:00:00Z","v":4841,"vw":11.574784},{"c":11.63,"h":11.63,"l":11.59,"n":88,"o":11.59,"t":"2026-10-12T17:15:00Z","v":3314,"vw":11.605345},{"c":11.61,"h":11.64,"l":11.61,"n":77,"o":11.62,"t":"2026-10-12T17:30:00Z","v":2663,"vw":11.622251},{"c":11.675,"h":11.69,"l":11.61,"n":92,"o":11.61,"t":"2026-10-12T17:45:00Z","v":3964,"vw":11.648192},{"c":11.735,"h":11.74,"l":11.675,"n":115,"o":11.675,"t":"2026-10-12T18:00:00Z","v":5359,"vw":11.72249},{"c":11.73,"h":11.74,"l":11.72,"n":101,"o":11.735,"t":"2026-10-12T18:15:00Z","v":3207,"vw":11.733116},{"c":11.77,"h":11.77,"l":11.73,"n":107,"o":11.73,"t":"2026-10-12T18:30:00Z","v":5541,"vw":11.740314},{"c":11.8199,"h":11.8199,"l":11.76,"n":148,"o":11.775,"t":"2026-10-12T18:45:00Z","v":8412,"vw":11.780038},{"c":11.81,"h":11.82,"l":11.795,"n":134,"o":11.8,"t":"2026-10-12T19:00:00Z","v":5421,"vw":11.80664},{"c":11.8,"h":11.835,"l":11.8,"n":130,"o":11.805,"t":"2026-10-12T19:15:00Z","v":6401,"vw":11.817822},{"c":11.885,"h":11.885,"l":11.81,"n":210,"o":11.815,"t":"2026-10-12T19:30:00Z","v":10609,"vw":11.846268},{"c":11.82,"h":11.91,"l":11.82,"n":876,"o":11.885,"t":"2026-10-12T19:45:00Z","v":36626,"vw":11.864315},{"c":11.82,"h":11.82,"l":11.82,"n":9,"o":11.82,"t":"2026-10-12T20:00:00Z","v":45881,"vw":11.82},{"c":11.8,"h":11.8,"l":11.8,"n":1,"o":11.8,"t":"2026-10-13T11:15:00Z","v":500,"vw":11.8},{"c":11.95,"h":11.96,"l":11.645,"n":171,"o":11.82,"t":"2026-10-13T13:30:00Z","v":22723,"vw":11.741758},{"c":11.745,"h":11.92,"l":11.745,"n":41,"o":11.92,"t":"2026-10-13T13:45:00Z","v":1920,"vw":11.870754},{"c":11.89,"h":11.89,"l":11.79,"n":58,"o":11.79,"t":"2026-10-13T14:00:00Z","v":2486,"vw":11.836087},{"c":11.78,"h":11.87,"l":11.78,"n":122,"o":11.87,"t":"2026-10-13T14:15:00Z","v":7322,"vw":11.813482},{"c":11.83,"h":11.85,"l":11.79,"n":61,"o":11.82,"t":"2026-10-13T14:30:00Z","v":2680,"vw":11.828171},{"c":11.9,"h":11.908,"l":11.865,"n":80,"o":11.865,"t":"2026-10-13T14:45:00Z","v":2258,"vw":11.89619},{"c":11.915,"h":11.94,"l":11.91,"n":48,"o":11.92,"t":"2026-10-13T15:00:00Z","v":2836,"vw":11.920592},{"c":11.96,"h":11.965,"l":11.92,"n":48,"o":11.92,"t":"2026-10-13T15:15:00Z","v":2696,"vw":11.942264},{"c":11.95,"h":11.95,"l":11.92,"n":54,"o":11.94,"t":"2026-10-13T15:30:00Z","v":2604,"vw":11.929907},{"c":11.92,"h":11.945,"l":11.92,"n":24,"o":11.945,"t":"2026-10-13T15:45:00Z","v":1302,"vw":11.930534},{"c":12.01,"h":12.03,"l":11.93,"n":107,"o":11.93,"t":"2026-10-13T16:00:00Z","v":3908,"vw":11.969286},{"c":12.03,"h":12.03,"l":11.99,"n":114,"o":12.017,"t":"2026-10-13T16:15:00Z","v":7797,"vw":12.007981},{"c":12.045,"h":12.045,"l":12.03,"n":34,"o":12.04,"t":"2026-10-13T16:30:00Z","v":1423,"vw":12.037143},{"c":12.07,"h":12.07,"l":12.06,"n":18,"o":12.06,"t":"2026-10-13T16:45:00Z","v":754,"vw":12.066667},{"c":12.04,"h":12.052,"l":12.03,"n":84,"o":12.05,"t":"2026-10-13T17:00:00Z","v":4014,"vw":12.04635},{"c":12.0667,"h":12.0667,"l":12.045,"n":38,"o":12.045,"t":"2026-10-13T17:15:00Z","v":1351,"vw":12.05529},{"c":12.083,"h":12.09,"l":12.035,"n":209,"o":12.06,"t":"2026-10-13T17:30:00Z","v":9667,"vw":12.062065},{"c":12.075,"h":12.08,"l":12.063,"n":45,"o":12.07,"t":"2026-10-13T17:45:00Z","v":2583,"vw":12.073793},{"c":12.115,"h":12.13,"l":12.08,"n":88,"o":12.09,"t":"2026-10-13T18:00:00Z","v":3043,"vw":12.105672},{"c":12.07,"h":12.105,"l":12.07,"n":73,"o":12.09,"t":"2026-10-13T18:15:00Z","v":3231,"vw":12.081205},{"c":12.075,"h":12.08,"l":12.07,"n":25,"o":12.07,"t":"2026-10-13T18:30:00Z","v":1064,"vw":12.074704},{"c":12.05,"h":12.09,"l":12.05,"n":177,"o":12.08,"t":"2026-10-13T18:45:00Z","v":4512,"vw":12.07446},{"c":12.04,"h":12.06,"l":12.03,"n":47,"o":12.05,"t":"2026-10-13T19:00:00Z","v":1595,"vw":12.050476},{"c":12.01,"h":12.07,"l":12.01,"n":175,"o":12.04,"t":"2026-10-13T19:15:00Z","v":6514,"vw":12.039943},{"c":12.02,"h":12.03,"l":11.98,"n":270,"o":12.02,"t":"2026-10-13T19:30:00Z","v":12144,"vw":12.014741},{"c":12.09,"h":12.11,"l":12.01,"n":1004,"o":12.02,"t":"2026-10-13T19:45:00Z","v":46622,"vw":12.07891},{"c":12.09,"h":12.09,"l":12.09,"n":23,"o":12.09,"t":"2026-10-13T20:00:00Z","v":56586,"vw":12.09},{"c":12.015,"h":12.015,"l":11.775,"n":80,"o":11.81,"t":"2026-10-14T13:30:00Z","v":6686,"vw":11.842026},{"c":12,"h":12,"l":11.935,"n":120,"o":11.935,"t":"2026-10-14T13:45:00Z","v":5053,"vw":11.963922},{"c":11.995,"h":12.015,"l":11.9201,"n":80,"o":12.015,"t":"2026-10-14T14:00:00Z","v":4637,"vw":11.971505},{"c":11.995,"h":12.02,"l":11.94,"n":138,"o":11.99,"t":"2026-10-14T14:15:00Z","v":8314,"vw":11.992182},{"c":11.985,"h":11.985,"l":11.955,"n":79,"o":11.98,"t":"2026-10-14T14:30:00Z","v":2975,"vw":11.9655},{"c":12.065,"h":12.08,"l":11.975,"n":165,"o":11.98,"t":"2026-10-14T14:45:00Z","v":10108,"vw":12.003409},{"c":11.93,"h":12.05,"l":11.925,"n":128,"o":12.05,"t":"2026-10-14T15:00:00Z","v":9340,"vw":11.966014},{"c":12.055,"h":12.055,"l":11.9349,"n":78,"o":11.94,"t":"2026-10-14T15:15:00Z","v":3545,"vw":11.979659},{"c":12.06,"h":12.065,"l":12.03,"n":81,"o":12.03,"t":"2026-10-14T15:30:00Z","v":4586,"vw":12.046042},{"c":12.04,"h":12.08,"l":11.98,"n":285,"o":12.08,"t":"2026-10-14T15:45:00Z","v":32857,"vw":12.021565},{"c":12.075,"h":12.085,"l":12.02,"n":171,"o":12.04,"t":"2026-10-14T16:00:00Z","v":9131,"vw":12.04052},{"c":12.08,"h":12.09,"l":12.045,"n":84,"o":12.09,"t":"2026-10-14T16:15:00Z","v":2959,"vw":12.066167},{"c":12.11,"h":12.1572,"l":12.08,"n":150,"o":12.08,"t":"2026-10-14T16:30:00Z","v":7748,"vw":12.122281},{"c":12.115,"h":12.13,"l":12.1,"n":84,"o":12.13,"t":"2026-10-14T16:45:00Z","v":3595,"vw":12.116376},{"c":12.085,"h":12.1,"l":12.08,"n":83,"o":12.09,"t":"2026-10-14T17:00:00Z","v":5899,"vw":12.08498},{"c":12.04,"h":12.085,"l":12.0243,"n":171,"o":12.085,"t":"2026-10-14T17:15:00Z","v":10182,"vw":12.060566},{"c":12,"h":12.0485,"l":11.97,"n":108,"o":12.035,"t":"2026-10-14T17:30:00Z","v":2483,"vw":12.010623},{"c":12.04,"h":12.04,"l":11.995,"n":48,"o":11.995,"t":"2026-10-14T17:45:00Z","v":3086,"vw":12.022619},{"c":12.06,"h":12.075,"l":12.035,"n":256,"o":12.035,"t":"2026-10-14T18:00:00Z","v":30814,"vw":12.049924},{"c":11.955,"h":12.05,"l":11.89,"n":367,"o":12.05,"t":"2026-10-14T18:15:00Z","v":57748,"vw":11.953132},{"c":11.89,"h":11.93,"l":11.88,"n":77,"o":11.93,"t":"2026-10-14T18:30:00Z","v":9822,"vw":11.917521},{"c":11.98,"h":11.98,"l":11.855,"n":247,"o":11.86,"t":"2026-10-14T18:45:00Z","v":19069,"vw":11.914309},{"c":11.98,"h":11.99,"l":11.93,"n":121,"o":11.96,"t":"2026-10-14T19:00:00Z","v":5969,"vw":11.948731},{"c":12.03,"h":12.035,"l":11.97,"n":128,"o":11.97,"t":"2026-10-14T19:15:00Z","v":10135,"vw":11.994152},{"c":11.905,"h":12.05,"l":11.905,"n":342,"o":12.05,"t":"2026-10-14T19:30:00Z","v":13660,"vw":11.970841},{"c":11.85,"h":11.9,"l":11.79,"n":1023,"o":11.89,"t":"2026-10-14T19:45:00Z","v":60627,"vw":11.849004},{"c":11.83,"h":11.83,"l":11.83,"n":11,"o":11.83,"t":"2026-10-14T20:00:00Z","v":53574,"vw":11.83},{"c":11.66,"h":11.66,"l":11.66,"n":1,"o":11.66,"t":"2026-10-14T21:15:00Z","v":500,"vw":11.66},{"c":11.715,"h":11.76,"l":11.53,"n":400,"o":11.53,"t":"2026-10-15T13:30:00Z","v":41010,"vw":11.583593},{"c":11.75,"h":11.75,"l":11.52,"n":209,"o":11.69,"t":"2026-10-15T13:45:00Z","v":10142,"vw":11.653253},{"c":11.76,"h":11.8,"l":11.7209,"n":267,"o":11.745,"t":"2026-10-15T14:00:00Z","v":13876,"vw":11.767874},{"c":11.745,"h":11.81,"l":11.71,"n":143,"o":11.76,"t":"2026-10-15T14:15:00Z","v":9317,"vw":11.760029},{"c":11.82,"h":11.82,"l":11.66,"n":162,"o":11.74,"t":"2026-10-15T14:30:00Z","v":7497,"vw":11.727209},{"c":11.92,"h":11.92,"l":11.82,"n":123,"o":11.82,"t":"2026-10-15T14:45:00Z","v":2790,"vw":11.861752},{"c":11.93,"h":11.95,"l":11.9,"n":94,"o":11.9,"t":"2026-10-15T15:00:00Z","v":2980,"vw":11.920356},{"c":11.89,"h":11.95,"l":11.8507,"n":91,"o":11.93,"t":"2026-10-15T15:15:00Z","v":6559,"vw":11.893201},{"c":11.885,"h":11.91,"l":11.83,"n":110,"o":11.89,"t":"2026-10-15T15:30:00Z","v":5046,"vw":11.863959},{"c":11.865,"h":11.88,"l":11.83,"n":86,"o":11.88,"t":"2026-10-15T15:45:00Z","v":2966,"vw":11.862946},{"c":11.93,"h":11.93,"l":11.88,"n":75,"o":11.88,"t":"2026-10-15T16:00:00Z","v":2062,"vw":11.911042},{"c":11.8,"h":11.93,"l":11.8,"n":87,"o":11.93,"t":"2026-10-15T16:15:00Z","v":4615,"vw":11.866},{"c":11.89,"h":11.89,"l":11.8201,"n":66,"o":11.8201,"t":"2026-10-15T16:30:00Z","v":3374,"vw":11.853589},{"c":11.88,"h":11.92,"l":11.88,"n":63,"o":11.905,"t":"2026-10-15T16:45:00Z","v":3803,"vw":11.894371},{"c":11.92,"h":11.94,"l":11.89,"n":148,"o":11.895,"t":"2026-10-15T17:00:00Z","v":5582,"vw":11.912021},{"c":11.91,"h":11.94,"l":11.91,"n":61,"o":11.92,"t":"2026-10-15T17:15:00Z","v":3217,"vw":11.924853},{"c":11.955,"h":11.975,"l":11.93,"n":89,"o":11.93,"t":"2026-10-15T17:30:00Z","v":3948,"vw":11.953641},{"c":11.96,"h":11.97,"l":11.95,"n":71,"o":11.95,"t":"2026-10-15T17:45:00Z","v":4408,"vw":11.956732},{"c":11.94,"h":11.96,"l":11.91,"n":144,"o":11.96,"t":"2026-10-15T18:00:00Z","v":5564,"vw":11.936345},{"c":11.93,"h":11.97,"l":11.92,"n":123,"o":11.94,"t":"2026-10-15T18:15:00Z","v":4144,"vw":11.939564},{"c":11.95,"h":11.96,"l":11.935,"n":102,"o":11.95,"t":"2026-10-15T18:30:00Z","v":4587,"vw":11.94468},{"c":12.02,"h":12.02,"l":11.95,"n":199,"o":11.95,"t":"2026-10-15T18:45:00Z","v":7110,"vw":11.976662},{"c":12.04,"h":12.05,"l":12.015,"n":101,"o":12.025,"t":"2026-10-15T19:00:00Z","v":5541,"vw":12.027333},{"c":12.085,"h":12.1,"l":12.045,"n":156,"o":12.05,"t":"2026-10-15T19:15:00Z","v":9586,"vw":12.063858},{"c":12.01,"h":12.11,"l":12.01,"n":348,"o":12.1,"t":"2026-10-15T19:30:00Z","v":15853,"vw":12.055416},{"c":11.89,"h":12.01,"l":11.865,"n":917,"o":12.01,"t":"2026-10-15T19:45:00Z","v":42970,"vw":11.90311},{"c":11.89,"h":11.89,"l":11.89,"n":10,"o":11.89,"t":"2026-10-15T20:00:00Z","v":36133,"vw":11.89},{"c":11.77,"h":11.77,"l":11.77,"n":1,"o":11.77,"t":"2026-10-15T21:30:00Z","v":100,"vw":11.77},{"c":11.95,"h":12.1652,"l":11.865,"n":109,"o":11.88,"t":"2026-10-16T13:30:00Z","v":14386,"vw":11.929592},{"c":11.77,"h":11.945,"l":11.69,"n":251,"o":11.82,"t":"2026-10-16T13:45:00Z","v":16386,"vw":11.786641},{"c":11.67,"h":11.8,"l":11.6201,"n":163,"o":11.77,"t":"2026-10-16T14:00:00Z","v":9134,"vw":11.693331},{"c":11.635,"h":11.76,"l":11.635,"n":180,"o":11.69,"t":"2026-10-16T14:15:00Z","v":13951,"vw":11.688881},{"c":11.77,"h":11.77,"l":11.67,"n":121,"o":11.67,"t":"2026-10-16T14:30:00Z","v":5246,"vw":11.718156},{"c":11.77,"h":11.79,"l":11.74,"n":105,"o":11.74,"t":"2026-10-16T14:45:00Z","v":4248,"vw":11.762823},{"c":11.69,"h":11.81,"l":11.67,"n":289,"o":11.81,"t":"2026-10-16T15:00:00Z","v":7975,"vw":11.731653},{"c":11.635,"h":11.68,"l":11.575,"n":123,"o":11.675,"t":"2026-10-16T15:15:00Z","v":9439,"vw":11.650048},{"c":11.69,"h":11.7,"l":11.63,"n":201,"o":11.635,"t":"2026-10-16T15:30:00Z","v":10082,"vw":11.684337},{"c":11.635,"h":11.72,"l":11.63,"n":161,"o":11.7,"t":"2026-10-16T15:45:00Z","v":6973,"vw":11.683291},{"c":11.59,"h":11.635,"l":11.56,"n":79,"o":11.635,"t":"2026-10-16T16:00:00Z","v":1852,"vw":11.584947},{"c":11.59,"h":11.615,"l":11.49,"n":802,"o":11.6,"t":"2026-10-16T16:15:00Z","v":57049,"vw":11.536873},{"c":11.61,"h":11.615,"l":11.57,"n":180,"o":11.585,"t":"2026-10-16T16:30:00Z","v":6374,"vw":11.594909},{"c":11.63,"h":11.68,"l":11.61,"n":265,"o":11.615,"t":"2026-10-16T16:45:00Z","v":12606,"vw":11.633523},{"c":11.61,"h":11.68,"l":11.6,"n":84,"o":11.68,"t":"2026-10-16T17:00:00Z","v":3035,"vw":11.627027},{"c":11.58,"h":11.605,"l":11.56,"n":85,"o":11.605,"t":"2026-10-16T17:15:00Z","v":2341,"vw":11.586812},{"c":11.58,"h":11.6,"l":11.545,"n":247,"o":11.58,"t":"2026-10-16T17:30:00Z","v":8665,"vw":11.581257},{"c":11.59,"h":11.62,"l":11.56,"n":286,"o":11.58,"t":"2026-10-16T17:45:00Z","v":14435,"vw":11.599384},{"c":11.58,"h":11.61,"l":11.55,"n":452,"o":11.59,"t":"2026-10-16T18:00:00Z","v":26323,"vw":11.575408},{"c":11.52,"h":11.575,"l":11.49,"n":278,"o":11.575,"t":"2026-10-16T18:15:00Z","v":10077,"vw":11.538326},{"c":11.46,"h":11.51,"l":11.44,"n":131,"o":11.49,"t":"2026-10-16T18:30:00Z","v":7244,"vw":11.485693},{"c":11.4,"h":11.42,"l":11.3901,"n":154,"o":11.42,"t":"2026-10-16T18:45:00Z","v":17892,"vw":11.402364},{"c":11.47,"h":11.48,"l":11.3916,"n":345,"o":11.3916,"t":"2026-10-16T19:00:00Z","v":15398,"vw":11.448331},{"c":11.47,"h":11.48,"l":11.42,"n":241,"o":11.48,"t":"2026-10-16T19:15:00Z","v":15599,"vw":11.460719},{"c":11.4,"h":11.47,"l":11.4,"n":280,"o":11.47,"t":"2026-10-16T19:30:00Z","v":15361,"vw":11.43237},{"c":11.25,"h":11.415,"l":11.245,"n":1174,"o":11.385,"t":"2026-10-16T19:45:00Z","v":72948,"vw":11.303508},{"c":11.26,"h":11.26,"l":11.26,"n":20,"o":11.26,"t":"2026-10-16T20:00:00Z","v":67303,"vw":11.26},{"c":11.4275,"h":11.48,"l":11.36,"n":47,"o":11.45,"t":"2026-10-19T13:30:00Z","v":4764,"vw":11.422879},{"c":11.445,"h":11.5,"l":11.34,"n":116,"o":11.45,"t":"2026-10-19T13:45:00Z","v":9940,"vw":11.457428},{"c":11.53,"h":11.57,"l":11.4501,"n":71,"o":11.53,"t":"2026-10-19T14:00:00Z","v":4031,"vw":11.534781},{"c":11.62,"h":11.63,"l":11.55,"n":151,"o":11.6,"t":"2026-10-19T14:15:00Z","v":7329,"vw":11.589116},{"c":11.555,"h":11.5916,"l":11.52,"n":126,"o":11.56,"t":"2026-10-19T14:30:00Z","v":8126,"vw":11.541496},{"c":11.59,"h":11.59,"l":11.51,"n":141,"o":11.59,"t":"2026-10-19T14:45:00Z","v":10818,"vw":11.540827},{"c":11.61,"h":11.66,"l":11.55,"n":159,"o":11.55,"t":"2026-10-19T15:00:00Z","v":11210,"vw":11.601136},{"c":11.63,"h":11.705,"l":11.625,"n":123,"o":11.625,"t":"2026-10-19T15:15:00Z","v":5723,"vw":11.676604},{"c":11.66,"h":11.69,"l":11.6358,"n":56,"o":11.655,"t":"2026-10-19T15:30:00Z","v":7509,"vw":11.658773},{"c":11.665,"h":11.6885,"l":11.63,"n":30,"o":11.63,"t":"2026-10-19T15:45:00Z","v":1761,"vw":11.65726},{"c":11.625,"h":11.675,"l":11.58,"n":120,"o":11.67,"t":"2026-10-19T16:00:00Z","v":7412,"vw":11.638683},{"c":11.65,"h":11.65,"l":11.61,"n":63,"o":11.65,"t":"2026-10-19T16:15:00Z","v":4419,"vw":11.628967},{"c":11.655,"h":11.655,"l":11.62,"n":34,"o":11.655,"t":"2026-10-19T16:30:00Z","v":2802,"vw":11.636346},{"c":11.565,"h":11.64,"l":11.53,"n":88,"o":11.61,"t":"2026-10-19T16:45:00Z","v":5962,"vw":11.596738},{"c":11.535,"h":11.56,"l":11.5,"n":87,"o":11.53,"t":"2026-10-19T17:00:00Z","v":4709,"vw":11.530353},{"c":11.6075,"h":11.6075,"l":11.52,"n":135,"o":11.535,"t":"2026-10-19T17:15:00Z","v":5797,"vw":11.545934},{"c":11.57,"h":11.58,"l":11.54,"n":126,"o":11.56,"t":"2026-10-19T17:30:00Z","v":11347,"vw":11.558873},{"c":11.53,"h":11.56,"l":11.48,"n":131,"o":11.56,"t":"2026-10-19T17:45:00Z","v":10501,"vw":11.537913},{"c":11.47,"h":11.52,"l":11.46,"n":147,"o":11.5,"t":"2026-10-19T18:00:00Z","v":8385,"vw":11.477795},{"c":11.455,"h":11.495,"l":11.45,"n":116,"o":11.495,"t":"2026-10-19T18:15:00Z","v":5741,"vw":11.468269},{"c":11.445,"h":11.45,"l":11.42,"n":96,"o":11.45,"t":"2026-10-19T18:30:00Z","v":4258,"vw":11.443967},{"c":11.485,"h":11.5,"l":11.44,"n":223,"o":11.45,"t":"2026-10-19T18:45:00Z","v":9224,"vw":11.472091},{"c":11.49,"h":11.515,"l":11.485,"n":101,"o":11.485,"t":"2026-10-19T19:00:00Z","v":5158,"vw":11.493239},{"c":11.49,"h":11.51,"l":11.47,"n":236,"o":11.5,"t":"2026-10-19T19:15:00Z","v":15788,"vw":11.487328},{"c":11.47,"h":11.49,"l":11.42,"n":316,"o":11.49,"t":"2026-10-19T19:30:00Z","v":17666,"vw":11.448748},{"c":11.45,"h":11.49,"l":11.375,"n":852,"o":11.48,"t":"2026-10-19T19:45:00Z","v":52772,"vw":11.428135},{"c":11.43,"h":11.5,"l":11.43,"n":13,"o":11.43,"t":"2026-10-19T20:00:00Z","v":54993,"vw":11.433349},{"c":11.37,"h":11.49,"l":11.31,"n":158,"o":11.38,"t":"2026-10-20T13:30:00Z","v":13926,"vw":11.396526},{"c":11.285,"h":11.3799,"l":11.18,"n":198,"o":11.37,"t":"2026-10-20T13:45:00Z","v":14532,"vw":11.277607},{"c":11.34,"h":11.35,"l":11.2,"n":83,"o":11.25,"t":"2026-10-20T14:00:00Z","v":3500,"vw":11.269839},{"c":11.675,"h":11.675,"l":11.39,"n":182,"o":11.39,"t":"2026-10-20T14:15:00Z","v":9142,"vw":11.529651},{"c":11.695,"h":11.72,"l":11.63,"n":212,"o":11.6333,"t":"2026-10-20T14:30:00Z","v":6692,"vw":11.675382},{"c":11.795,"h":11.8,"l":11.68,"n":193,"o":11.71,"t":"2026-10-20T14:45:00Z","v":6922,"vw":11.742355},{"c":11.735,"h":11.86,"l":11.735,"n":225,"o":11.79,"t":"2026-10-20T15:00:00Z","v":9043,"vw":11.80065},{"c":11.69,"h":11.735,"l":11.64,"n":143,"o":11.735,"t":"2026-10-20T15:15:00Z","v":5906,"vw":11.710789},{"c":11.675,"h":11.72,"l":11.62,"n":372,"o":11.66,"t":"2026-10-20T15:30:00Z","v":15490,"vw":11.66305},{"c":11.61,"h":11.68,"l":11.61,"n":386,"o":11.675,"t":"2026-10-20T15:45:00Z","v":21420,"vw":11.65824},{"c":11.61,"h":11.63,"l":11.59,"n":189,"o":11.605,"t":"2026-10-20T16:00:00Z","v":4695,"vw":11.60729},{"c":11.65,"h":11.66,"l":11.6,"n":110,"o":11.6,"t":"2026-10-20T16:15:00Z","v":5663,"vw":11.634913},{"c":11.69,"h":11.71,"l":11.66,"n":180,"o":11.66,"t":"2026-10-20T16:30:00Z","v":11846,"vw":11.667598},{"c":11.645,"h":11.705,"l":11.63,"n":175,"o":11.7,"t":"2026-10-20T16:45:00Z","v":7913,"vw":11.683284},{"c":11.655,"h":11.66,"l":11.645,"n":47,"o":11.645,"t":"2026-10-20T17:00:00Z","v":1482,"vw":11.652857},{"c":11.67,"h":11.7,"l":11.67,"n":159,"o":11.67,"t":"2026-10-20T17:15:00Z","v":6000,"vw":11.684532},{"c":11.68,"h":11.68,"l":11.64,"n":101,"o":11.67,"t":"2026-10-20T17:30:00Z","v":5083,"vw":11.651203},{"c":11.68,"h":11.75,"l":11.66,"n":167,"o":11.675,"t":"2026-10-20T17:45:00Z","v":16460,"vw":11.731087},{"c":11.665,"h":11.7,"l":11.64,"n":85,"o":11.685,"t":"2026-10-20T18:00:00Z","v":7956,"vw":11.664996},{"c":11.64,"h":11.67,"l":11.602,"n":148,"o":11.67,"t":"2026-10-20T18:15:00Z","v":16041,"vw":11.619617},{"c":11.605,"h":11.615,"l":11.59,"n":93,"o":11.61,"t":"2026-10-20T18:30:00Z","v":2133,"vw":11.60418},{"c":11.635,"h":11.67,"l":11.605,"n":266,"o":11.605,"t":"2026-10-20T18:45:00Z","v":15914,"vw":11.631697},{"c":11.6,"h":11.66,"l":11.59,"n":394,"o":11.66,"t":"2026-10-20T19:00:00Z","v":18308,"vw":11.619391},{"c":11.56,"h":11.6,"l":11.53,"n":230,"o":11.6,"t":"2026-10-20T19:15:00Z","v":8197,"vw":11.566384},{"c":11.53,"h":11.585,"l":11.525,"n":286,"o":11.555,"t":"2026-10-20T19:30:00Z","v":15754,"vw":11.551997},{"c":11.51,"h":11.575,"l":11.5,"n":956,"o":11.53,"t":"2026-10-20T19:45:00Z","v":46163,"vw":11.532197},{"c":11.54,"h":11.54,"l":11.51,"n":5,"o":11.51,"t":"2026-10-20T20:00:00Z","v":59286,"vw":11.510174},{"c":11.45,"h":11.45,"l":11.45,"n":1,"o":11.45,"t":"2026-10-20T20:45:00Z","v":200,"vw":11.45},{"c":11.668,"h":11.88,"l":11.4425,"n":231,"o":11.88,"t":"2026-10-21T13:30:00Z","v":18404,"vw":11.6012},{"c":11.71,"h":11.79,"l":11.59,"n":419,"o":11.67,"t":"2026-10-21T13:45:00Z","v":52106,"vw":11.702273},{"c":11.66,"h":11.7,"l":11.6,"n":119,"o":11.7,"t":"2026-10-21T14:00:00Z","v":7892,"vw":11.666031},{"c":11.77,"h":11.77,"l":11.66,"n":289,"o":11.69,"t":"2026-10-21T14:15:00Z","v":28701,"vw":11.721319},{"c":11.7313,"h":11.8,"l":11.7313,"n":159,"o":11.8,"t":"2026-10-21T14:30:00Z","v":15864,"vw":11.775722},{"c":11.75,"h":11.77,"l":11.71,"n":162,"o":11.73,"t":"2026-10-21T14:45:00Z","v":13133,"vw":11.739902},{"c":11.804,"h":11.83,"l":11.755,"n":338,"o":11.755,"t":"2026-10-21T15:00:00Z","v":14822,"vw":11.808874},{"c":11.835,"h":11.87,"l":11.76,"n":183,"o":11.79,"t":"2026-10-21T15:15:00Z","v":10787,"vw":11.808294},{"c":11.79,"h":11.84,"l":11.79,"n":54,"o":11.82,"t":"2026-10-21T15:30:00Z","v":1805,"vw":11.81},{"c":11.8,"h":11.83,"l":11.77,"n":44,"o":11.79,"t":"2026-10-21T15:45:00Z","v":2289,"vw":11.7995},{"c":11.795,"h":11.82,"l":11.77,"n":309,"o":11.77,"t":"2026-10-21T16:00:00Z","v":18606,"vw":11.791447},{"c":11.785,"h":11.79,"l":11.78,"n":33,"o":11.79,"t":"2026-10-21T16:15:00Z","v":1634,"vw":11.788692},{"c":11.8,"h":11.81,"l":11.785,"n":426,"o":11.79,"t":"2026-10-21T16:30:00Z","v":17511,"vw":11.798525},{"c":11.8,"h":11.83,"l":11.8,"n":260,"o":11.81,"t":"2026-10-21T16:45:00Z","v":12370,"vw":11.809368},{"c":11.76,"h":11.815,"l":11.74,"n":168,"o":11.8,"t":"2026-10-21T17:00:00Z","v":8915,"vw":11.779366},{"c":11.765,"h":11.785,"l":11.76,"n":52,"o":11.765,"t":"2026-10-21T17:15:00Z","v":2297,"vw":11.767961},{"c":11.77,"h":11.78,"l":11.74,"n":108,"o":11.765,"t":"2026-10-21T17:30:00Z","v":6264,"vw":11.764309},{"c":11.775,"h":11.79,"l":11.765,"n":92,"o":11.765,"t":"2026-10-21T17:45:00Z","v":5902,"vw":11.775309},{"c":11.895,"h":11.975,"l":11.775,"n":246,"o":11.775,"t":"2026-10-21T18:00:00Z","v":16612,"vw":11.858135},{"c":11.89,"h":11.91,"l":11.81,"n":470,"o":11.9,"t":"2026-10-21T18:15:00Z","v":21763,"vw":11.866189},{"c":11.845,"h":11.8944,"l":11.84,"n":155,"o":11.89,"t":"2026-10-21T18:30:00Z","v":15004,"vw":11.86693},{"c":11.8,"h":11.85,"l":11.79,"n":353,"o":11.845,"t":"2026-10-21T18:45:00Z","v":21920,"vw":11.817009},{"c":11.75,"h":11.79,"l":11.725,"n":213,"o":11.79,"t":"2026-10-21T19:00:00Z","v":9908,"vw":11.752856},{"c":11.845,"h":11.845,"l":11.75,"n":250,"o":11.755,"t":"2026-10-21T19:15:00Z","v":16105,"vw":11.807205},{"c":11.81,"h":11.845,"l":11.785,"n":549,"o":11.845,"t":"2026-10-21T19:30:00Z","v":47714,"vw":11.812997},{"c":11.78,"h":11.865,"l":11.76,"n":1346,"o":11.8,"t":"2026-10-21T19:45:00Z","v":93460,"vw":11.795471},{"c":11.8,"h":11.8,"l":11.8,"n":22,"o":11.8,"t":"2026-10-21T20:00:00Z","v":79939,"vw":11.8},{"c":11.71,"h":11.71,"l":11.7,"n":4,"o":11.7,"t":"2026-10-22T08:00:00Z","v":1740,"vw":11.7075},{"c":11.54,"h":11.58,"l":11.54,"n":6,"o":11.58,"t":"2026-10-22T13:30:00Z","v":2519,"vw":11.576863},{"c":11.6925,"h":11.78,"l":11.49,"n":182,"o":11.62,"t":"2026-10-22T13:45:00Z","v":13975,"vw":11.604047},{"c":11.6,"h":11.698,"l":11.59,"n":111,"o":11.695,"t":"2026-10-22T14:00:00Z","v":7237,"vw":11.611421},{"c":11.36,"h":11.56,"l":11.36,"n":150,"o":11.52,"t":"2026-10-22T14:15:00Z","v":5483,"vw":11.459445},{"c":11.5307,"h":11.5307,"l":11.3,"n":108,"o":11.3,"t":"2026-10-22T14:30:00Z","v":5130,"vw":11.433807},{"c":11.545,"h":11.56,"l":11.47,"n":101,"o":11.48,"t":"2026-10-22T14:45:00Z","v":4044,"vw":11.520696},{"c":11.47,"h":11.54,"l":11.4475,"n":64,"o":11.54,"t":"2026-10-22T15:00:00Z","v":2711,"vw":11.517903},{"c":11.43,"h":11.55,"l":11.43,"n":87,"o":11.52,"t":"2026-10-22T15:15:00Z","v":4855,"vw":11.509864},{"c":11.37,"h":11.39,"l":11.325,"n":108,"o":11.39,"t":"2026-10-22T15:30:00Z","v":3876,"vw":11.361807},{"c":11.39,"h":11.39,"l":11.305,"n":79,"o":11.365,"t":"2026-10-22T15:45:00Z","v":2988,"vw":11.34},{"c":11.385,"h":11.395,"l":11.33,"n":149,"o":11.395,"t":"2026-10-22T16:00:00Z","v":5887,"vw":11.354863},{"c":11.44,"h":11.44,"l":11.39,"n":123,"o":11.4,"t":"2026-10-22T16:15:00Z","v":4853,"vw":11.422169},{"c":11.3,"h":11.45,"l":11.29,"n":176,"o":11.45,"t":"2026-10-22T16:30:00Z","v":8188,"vw":11.356172},{"c":11.34,"h":11.34,"l":11.21,"n":154,"o":11.27,"t":"2026-10-22T16:45:00Z","v":12405,"vw":11.256978},{"c":11.26,"h":11.32,"l":11.25,"n":87,"o":11.32,"t":"2026-10-22T17:00:00Z","v":4259,"vw":11.302121},{"c":11.25,"h":11.26,"l":11.21,"n":166,"o":11.24,"t":"2026-10-22T17:15:00Z","v":6191,"vw":11.229426},{"c":11.3,"h":11.3,"l":11.24,"n":41,"o":11.24,"t":"2026-10-22T17:30:00Z","v":1097,"vw":11.273333},{"c":11.31,"h":11.33,"l":11.28,"n":129,"o":11.31,"t":"2026-10-22T17:45:00Z","v":4077,"vw":11.306875},{"c":11.29,"h":11.29,"l":11.245,"n":63,"o":11.27,"t":"2026-10-22T18:00:00Z","v":4137,"vw":11.259918},{"c":11.28,"h":11.29,"l":11.255,"n":97,"o":11.255,"t":"2026-10-22T18:15:00Z","v":3538,"vw":11.270526},{"c":11.27,"h":11.3,"l":11.265,"n":55,"o":11.2704,"t":"2026-10-22T18:30:00Z","v":2186,"vw":11.2758},{"c":11.25,"h":11.3,"l":11.25,"n":157,"o":11.27,"t":"2026-10-22T18:45:00Z","v":6873,"vw":11.26614},{"c":11.2,"h":11.24,"l":11.15,"n":141,"o":11.24,"t":"2026-10-22T19:00:00Z","v":9751,"vw":11.169595},{"c":11.29,"h":11.29,"l":11.22,"n":177,"o":11.22,"t":"2026-10-22T19:15:00Z","v":7035,"vw":11.243292},{"c":11.235,"h":11.28,"l":11.22,"n":206,"o":11.28,"t":"2026-10-22T19:30:00Z","v":9934,"vw":11.255158},{"c":11.33,"h":11.35,"l":11.19,"n":807,"o":11.235,"t":"2026-10-22T19:45:00Z","v":34248,"vw":11.317145},{"c":11.35,"h":11.35,"l":11.35,"n":12,"o":11.35,"t":"2026-10-22T20:00:00Z","v":51685,"vw":11.35},{"c":11.31,"h":11.7,"l":11.31,"n":16,"o":11.64,"t":"2026-10-22T20:30:00Z","v":11590,"vw":11.490789},{"c":11.25,"h":11.25,"l":11.25,"n":1,"o":11.25,"t":"2026-10-22T20:45:00Z","v":100,"vw":11.25}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.28849518162607646,"strike":18.077670702801697,"iv":1.3403251767780089,"gamma":0.060191098258085315,"theta":-0.017654037533939987,"vega":0.0073595388568550805,"rho":0.0010882450841118258,"breakevenPct":63.254807861580225},{"delta":0.2,"premium":0.3997273750673632,"strike":17.087877082210614,"iv":1.3697538785726169,"gamma":0.06561766641691319,"theta":-0.020598079995611453,"vega":0.008699147125190973,"rho":0.0014444406482595601,"breakevenPct":55.445372953582016},{"delta":0.25,"premium":0.47238084341354086,"strike":15.876985943107652,"iv":1.2434131842811662,"gamma":0.08419364029912153,"theta":-0.020223389297578744,"vega":0.00960668956604806,"rho":0.0018266744749471746,"breakevenPct":45.32770476907728},{"delta":0.3,"premium":0.5450343117597185,"strike":14.666094804004691,"iv":1.1170724899897155,"gamma":0.10276961418132988,"theta":-0.019848698599546036,"vega":0.010514232006905147,"rho":0.002208908301634789,"breakevenPct":35.21003658457254},{"delta":0.35,"premium":0.6176877801058962,"strike":13.455203664901731,"iv":0.9907317956982649,"gamma":0.12134558806353819,"theta":-0.019474007901513327,"vega":0.011421774447762234,"rho":0.0025911421283224033,"breakevenPct":25.092368400067812},{"delta":0.4,"premium":0.7228743756923394,"strike":12.416009867206423,"iv":0.8997812602159078,"gamma":0.13461499724635884,"theta":-0.019286667411114494,"vega":0.01209946177506357,"rho":0.002949626793372202,"breakevenPct":16.79008215910011},{"delta":0.45,"premium":0.9495990421901432,"strike":12.018247294403258,"iv":0.9410421656792092,"gamma":0.12806000922423852,"theta":-0.019799234514981057,"vega":0.01191845061683776,"rho":0.003219388746033939,"breakevenPct":15.269745214163567},{"delta":0.5,"premium":1.176323708687947,"strike":11.620484721600093,"iv":0.9823030711425105,"gamma":0.1215050212021182,"theta":-0.02031180161884762,"vega":0.01173743945861195,"rho":0.003489150698695676,"breakevenPct":13.749408269227025},{"delta":0.55,"premium":1.4030483751857512,"strike":11.222722148796928,"iv":1.0235639766058118,"gamma":0.11495003317999787,"theta":-0.020824368722714186,"vega":0.01155642830038614,"rho":0.0037589126513574134,"breakevenPct":12.229071324290482},{"delta":0.6,"premium":1.629773041683555,"strike":10.824959575993763,"iv":1.064824882069113,"gamma":0.10839504515787755,"theta":-0.02133693582658075,"vega":0.01137541714216033,"rho":0.00402867460401915,"breakevenPct":10.708734379353942},{"delta":0.65,"premium":1.856497708181359,"strike":10.4271970031906,"iv":1.1060857875324146,"gamma":0.10184005713575722,"theta":-0.021849502930447313,"vega":0.01119440598393452,"rho":0.004298436556680887,"breakevenPct":9.1883974344174},{"delta":0.7,"premium":2.0832223746791625,"strike":10.029434430387434,"iv":1.1473466929957157,"gamma":0.0952850691136369,"theta":-0.022362070034313872,"vega":0.011013394825708709,"rho":0.004568198509342624,"breakevenPct":7.668060489480858},{"delta":0.75,"premium":2.449809343568102,"strike":9.507310783706899,"iv":1.128794937958045,"gamma":0.0833710899001715,"theta":-0.019510189745521333,"vega":0.009588326998036292,"rho":0.00472699365065262,"breakevenPct":6.285512242444447},{"delta":0.8,"premium":2.8275732135120566,"strike":8.975248995053441,"iv":1.105463337480772,"gamma":0.07102885437119905,"theta":-0.016389444330317585,"vega":0.008063842114706152,"rho":0.004876921033820036,"breakevenPct":4.9139751872488695},{"delta":0.85,"premium":3.2053370834560106,"strike":8.443187206399985,"iv":1.082131737003499,"gamma":0.058686618842226625,"theta":-0.013268698915113845,"vega":0.006539357231376016,"rho":0.005026848416987453,"breakevenPct":3.5424381320532934},{"delta":0.9,"premium":3.583100953399965,"strike":7.911125417746527,"iv":1.0588001365262258,"gamma":0.046344383313254175,"theta":-0.010147953499910097,"vega":0.005014872348045878,"rho":0.005176775800154869,"breakevenPct":2.1709010768577155}],"put":[{"delta":0.1,"premium":0.375,"strike":6.33372675763708,"iv":2.0720987836678413,"gamma":0.02980264150703864,"theta":-0.018476745535171157,"vega":0.005489999289591561,"rho":-0.0012005035273252146,"breakevenPct":47.03353993211485},{"delta":0.15,"premium":0.39731469573245065,"strike":7.946293914649013,"iv":1.4340508052307368,"gamma":0.055832399658434416,"theta":-0.016919024399877067,"vega":0.00719875490733116,"rho":-0.0016739541819011613,"breakevenPct":32.89796249851944},{"delta":0.2,"premium":0.44146172539707584,"strike":8.829234507941518,"iv":1.1857903165803312,"gamma":0.08390210903415032,"theta":-0.01608434772931018,"vega":0.008571522008456475,"rho":-0.002165530784551578,"breakevenPct":25.44201971071608},{"delta":0.25,"premium":0.485608755061701,"strike":9.71217510123402,"iv":0.9375298279299257,"gamma":0.11197181840986623,"theta":-0.015249671058743294,"vega":0.009944289109581788,"rho":-0.0026571073872019937,"breakevenPct":17.98607692291272},{"delta":0.3,"premium":0.5504685104630227,"strike":10.152934880190978,"iv":0.8273656916345477,"gamma":0.12721368027858412,"theta":-0.014330507109775903,"vega":0.01026994417473974,"rho":-0.0031598903382706626,"breakevenPct":14.644743380195953},{"delta":0.35,"premium":0.6253458779743314,"strike":10.37983599386161,"iv":0.783991204817596,"gamma":0.13625141420370168,"theta":-0.013370481287098418,"vega":0.010089168442456315,"rho":-0.003668093186896538,"breakevenPct":13.293421192113076},{"delta":0.4,"premium":0.7002232454856402,"strike":10.606737107532243,"iv":0.7406167180006443,"gamma":0.1452891481288192,"theta":-0.012410455464420933,"vega":0.009908392710172891,"rho":-0.004176296035522414,"breakevenPct":11.942099004030196},{"delta":0.45,"premium":0.7751006129969489,"strike":10.833638221202875,"iv":0.6972422311836928,"gamma":0.15432688205393677,"theta":-0.011450429641743448,"vega":0.009727616977889467,"rho":-0.004684498884148291,"breakevenPct":10.590776815947319},{"delta":0.5,"premium":0.8499779805082575,"strike":11.060539334873507,"iv":0.6538677443667411,"gamma":0.1633646159790543,"theta":-0.010490403819065963,"vega":0.009546841245606043,"rho":-0.005192701732774167,"breakevenPct":9.23945462786444},{"delta":0.55,"premium":0.9248553480195663,"strike":11.28744044854414,"iv":0.6104932575497894,"gamma":0.17240234990417186,"theta":-0.009530377996388478,"vega":0.009366065513322619,"rho":-0.005700904581400042,"breakevenPct":7.88813243978156},{"delta":0.6,"premium":0.9997327155308748,"strike":11.514341562214772,"iv":0.5671187707328379,"gamma":0.1814400838292894,"theta":-0.008570352173710995,"vega":0.009185289781039194,"rho":-0.006209107430025918,"breakevenPct":6.536810251698686},{"delta":0.65,"premium":1.0746100830421836,"strike":11.741242675885406,"iv":0.5237442839158861,"gamma":0.19047781775440695,"theta":-0.007610326351033508,"vega":0.00900451404875577,"rho":-0.006717310278651795,"breakevenPct":5.185488063615805},{"delta":0.7,"premium":1.1494874505534922,"strike":11.968143789556038,"iv":0.4803697970989347,"gamma":0.19951555167952445,"theta":-0.006650300528356025,"vega":0.008823738316472346,"rho":-0.007225513127277669,"breakevenPct":3.83416587553293},{"delta":0.75,"premium":1.224364818064801,"strike":12.19504490322667,"iv":0.436995310281983,"gamma":0.20855328560464204,"theta":-0.00569027470567854,"vega":0.008642962584188922,"rho":-0.007733715975903546,"breakevenPct":2.4828436874500515},{"delta":0.8,"premium":1.2992421855761098,"strike":12.421946016897301,"iv":0.3936208234650313,"gamma":0.21759101952975957,"theta":-0.004730248883001054,"vega":0.008462186851905498,"rho":-0.008241918824529423,"breakevenPct":1.131521499367171},{"delta":0.85,"premium":3.5310693886084428,"strike":14.695093919013377,"iv":0.7031062998395614,"gamma":0.14685507925396124,"theta":-0.006572522541429479,"vega":0.007292088788252502,"rho":-0.010438798224616082,"breakevenPct":0.7642263964005896}]},"raw":{"call":[{"delta":0.15,"premium":0.28849518162607646,"strike":18.077670702801697,"iv":1.3403251767780089,"gamma":0.060191098258085315,"theta":-0.017654037533939987,"vega":0.0073595388568550805,"rho":0.0010882450841118258,"breakevenPct":63.254807861580225},{"delta":0.2,"premium":0.3997273750673632,"strike":17.087877082210614,"iv":1.3697538785726169,"gamma":0.06561766641691319,"theta":-0.020598079995611453,"vega":0.008699147125190973,"rho":0.0014444406482595601,"breakevenPct":55.445372953582016},{"delta":0.25,"premium":0.47238084341354086,"strike":15.876985943107652,"iv":1.2434131842811662,"gamma":0.08419364029912153,"theta":-0.020223389297578744,"vega":0.00960668956604806,"rho":0.0018266744749471746,"breakevenPct":45.32770476907728},{"delta":0.3,"premium":0.5450343117597185,"strike":14.666094804004691,"iv":1.1170724899897155,"gamma":0.10276961418132988,"theta":-0.019848698599546036,"vega":0.010514232006905147,"rho":0.002208908301634789,"breakevenPct":35.21003658457254},{"delta":0.35,"premium":0.6176877801058962,"strike":13.455203664901731,"iv":0.9907317956982649,"gamma":0.12134558806353819,"theta":-0.019474007901513327,"vega":0.011421774447762234,"rho":0.0025911421283224033,"breakevenPct":25.092368400067812},{"delta":0.4,"premium":0.7228743756923394,"strike":12.416009867206423,"iv":0.8997812602159078,"gamma":0.13461499724635884,"theta":-0.019286667411114494,"vega":0.01209946177506357,"rho":0.002949626793372202,"breakevenPct":16.79008215910011},{"delta":0.45,"premium":0.9495990421901432,"strike":12.018247294403258,"iv":0.9410421656792092,"gamma":0.12806000922423852,"theta":-0.019799234514981057,"vega":0.01191845061683776,"rho":0.003219388746033939,"breakevenPct":15.269745214163567},{"delta":0.5,"premium":1.176323708687947,"strike":11.620484721600093,"iv":0.9823030711425105,"gamma":0.1215050212021182,"theta":-0.02031180161884762,"vega":0.01173743945861195,"rho":0.003489150698695676,"breakevenPct":13.749408269227025},{"delta":0.55,"premium":1.4030483751857512,"strike":11.222722148796928,"iv":1.0235639766058118,"gamma":0.11495003317999787,"theta":-0.020824368722714186,"vega":0.01155642830038614,"rho":0.0037589126513574134,"breakevenPct":12.229071324290482},{"delta":0.6,"premium":1.629773041683555,"strike":10.824959575993763,"iv":1.064824882069113,"gamma":0.10839504515787755,"theta":-0.02133693582658075,"vega":0.01137541714216033,"rho":0.00402867460401915,"breakevenPct":10.708734379353942},{"delta":0.65,"premium":1.856497708181359,"strike":10.4271970031906,"iv":1.1060857875324146,"gamma":0.10184005713575722,"theta":-0.021849502930447313,"vega":0.01119440598393452,"rho":0.004298436556680887,"breakevenPct":9.1883974344174},{"delta":0.7,"premium":2.0832223746791625,"strike":10.029434430387434,"iv":1.1473466929957157,"gamma":0.0952850691136369,"theta":-0.022362070034313872,"vega":0.011013394825708709,"rho":0.004568198509342624,"breakevenPct":7.668060489480858},{"delta":0.75,"premium":2.449809343568102,"strike":9.507310783706899,"iv":1.128794937958045,"gamma":0.0833710899001715,"theta":-0.019510189745521333,"vega":0.009588326998036292,"rho":0.00472699365065262,"breakevenPct":6.285512242444447},{"delta":0.8,"premium":2.8275732135120566,"strike":8.975248995053441,"iv":1.105463337480772,"gamma":0.07102885437119905,"theta":-0.016389444330317585,"vega":0.008063842114706152,"rho":0.004876921033820036,"breakevenPct":4.9139751872488695},{"delta":0.85,"premium":3.2053370834560106,"strike":8.443187206399985,"iv":1.082131737003499,"gamma":0.058686618842226625,"theta":-0.013268698915113845,"vega":0.006539357231376016,"rho":0.005026848416987453,"breakevenPct":3.5424381320532934},{"delta":0.9,"premium":3.583100953399965,"strike":7.911125417746527,"iv":1.0588001365262258,"gamma":0.046344383313254175,"theta":-0.010147953499910097,"vega":0.005014872348045878,"rho":0.005176775800154869,"breakevenPct":2.1709010768577155}],"put":[{"delta":0.1,"premium":0.375,"strike":6.33372675763708,"iv":2.0720987836678413,"gamma":0.02980264150703864,"theta":-0.018476745535171157,"vega":0.005489999289591561,"rho":-0.0012005035273252146,"breakevenPct":47.03353993211485},{"delta":0.15,"premium":0.39731469573245065,"strike":7.946293914649013,"iv":1.4340508052307368,"gamma":0.055832399658434416,"theta":-0.016919024399877067,"vega":0.00719875490733116,"rho":-0.0016739541819011613,"breakevenPct":32.89796249851944},{"delta":0.2,"premium":0.44146172539707584,"strike":8.829234507941518,"iv":1.1857903165803312,"gamma":0.08390210903415032,"theta":-0.01608434772931018,"vega":0.008571522008456475,"rho":-0.002165530784551578,"breakevenPct":25.44201971071608},{"delta":0.25,"premium":0.485608755061701,"strike":9.71217510123402,"iv":0.9375298279299257,"gamma":0.11197181840986623,"theta":-0.015249671058743294,"vega":0.009944289109581788,"rho":-0.0026571073872019937,"breakevenPct":17.98607692291272},{"delta":0.3,"premium":0.5504685104630227,"strike":10.152934880190978,"iv":0.8273656916345477,"gamma":0.12721368027858412,"theta":-0.014330507109775903,"vega":0.01026994417473974,"rho":-0.0031598903382706626,"breakevenPct":14.644743380195953},{"delta":0.35,"premium":0.6253458779743314,"strike":10.37983599386161,"iv":0.783991204817596,"gamma":0.13625141420370168,"theta":-0.013370481287098418,"vega":0.010089168442456315,"rho":-0.003668093186896538,"breakevenPct":13.293421192113076},{"delta":0.4,"premium":0.7002232454856402,"strike":10.606737107532243,"iv":0.7406167180006443,"gamma":0.1452891481288192,"theta":-0.012410455464420933,"vega":0.009908392710172891,"rho":-0.004176296035522414,"breakevenPct":11.942099004030196},{"delta":0.45,"premium":0.7751006129969489,"strike":10.833638221202875,"iv":0.6972422311836928,"gamma":0.15432688205393677,"theta":-0.011450429641743448,"vega":0.009727616977889467,"rho":-0.004684498884148291,"breakevenPct":10.590776815947319},{"delta":0.5,"premium":0.8499779805082575,"strike":11.060539334873507,"iv":0.6538677443667411,"gamma":0.1633646159790543,"theta":-0.010490403819065963,"vega":0.009546841245606043,"rho":-0.005192701732774167,"breakevenPct":9.23945462786444},{"delta":0.55,"premium":0.9248553480195663,"strike":11.28744044854414,"iv":0.6104932575497894,"gamma":0.17240234990417186,"theta":-0.009530377996388478,"vega":0.009366065513322619,"rho":-0.005700904581400042,"breakevenPct":7.88813243978156},{"delta":0.6,"premium":0.9997327155308748,"strike":11.514341562214772,"iv":0.5671187707328379,"gamma":0.1814400838292894,"theta":-0.008570352173710995,"vega":0.009185289781039194,"rho":-0.006209107430025918,"breakevenPct":6.536810251698686},{"delta":0.65,"premium":1.0746100830421836,"strike":11.741242675885406,"iv":0.5237442839158861,"gamma":0.19047781775440695,"theta":-0.007610326351033508,"vega":0.00900451404875577,"rho":-0.006717310278651795,"breakevenPct":5.185488063615805},{"delta":0.7,"premium":1.1494874505534922,"strike":11.968143789556038,"iv":0.4803697970989347,"gamma":0.19951555167952445,"theta":-0.006650300528356025,"vega":0.008823738316472346,"rho":-0.007225513127277669,"breakevenPct":3.83416587553293},{"delta":0.75,"premium":1.224364818064801,"strike":12.19504490322667,"iv":0.436995310281983,"gamma":0.20855328560464204,"theta":-0.00569027470567854,"vega":0.008642962584188922,"rho":-0.007733715975903546,"breakevenPct":2.4828436874500515},{"delta":0.8,"premium":1.2992421855761098,"strike":12.421946016897301,"iv":0.3936208234650313,"gamma":0.21759101952975957,"theta":-0.004730248883001054,"vega":0.008462186851905498,"rho":-0.008241918824529423,"breakevenPct":1.131521499367171},{"delta":0.85,"premium":3.5310693886084428,"strike":14.695093919013377,"iv":0.7031062998395614,"gamma":0.14685507925396124,"theta":-0.006572522541429479,"vega":0.007292088788252502,"rho":-0.010438798224616082,"breakevenPct":0.7642263964005896}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}