{"symbol":"MATV","url":"https://intraalpha.com/companies/MATV","capturedAt":"2026-10-22T19:17:40.842Z","state":"ready","quote":{"symbol":"MATV","last_price":12.2,"prev_close":11.74,"regular_close":12.2,"change":0.46,"change_pct":3.9182,"regular_change":0.46,"regular_change_pct":3.9182,"extended_change":0,"extended_change_pct":0,"bid":12.19,"ask":12.21,"bid_size":300,"ask_size":300,"volume":241529,"vwap":12.096126,"open":11.68,"high":12.365,"low":11.635,"close":12.2,"trade_count":5399,"last_trade_at":"2026-10-22T19:16:17.360914838Z","last_quote_at":"2026-10-22T19:17:36.620259708Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-22T15:17:18.574092176-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":{"symbol":"MATV","fetched_at":"2026-10-22T19:17:40.373782+00:00","name":"Mativ Holdings Inc.","exchange":"NYSE","currency":"USD","sector":"BASIC MATERIALS","industry":"SPECIALTY CHEMICALS","country":"USA","description":"Mativ Holdings, Inc., provides advanced materials and engineering solutions for various industries worldwide. The company is headquartered in Alpharetta, Georgia.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":647932000,"ebitda":217800000,"pe_ratio":7.16,"peg_ratio":1.836,"book_value":8.54,"dividend_per_share":0.4,"dividend_yield":0.0347,"eps":1.64,"revenue_ttm":1988200000,"gross_profit_ttm":384800000,"profit_margin":0.045,"operating_margin_ttm":0.0681,"return_on_assets_ttm":0.0251,"return_on_equity_ttm":0.202,"quarterly_earnings_growth":64.48,"quarterly_revenue_growth":0.012,"analyst_target_price":21,"analyst_number":0,"beta":0.901,"fifty_two_week_high":15.02,"fifty_two_week_low":7.01,"fifty_day_ma":12.03,"two_hundred_day_ma":10.32,"shares_outstanding":55190000,"forward_pe":10.05,"price_to_sales":0.326,"price_to_book":1.473,"ev_to_revenue":0.836,"ev_to_ebitda":8.62},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T19:17:40.373782+00:00"},"optionObservedAt":"2026-10-22T19:02:58.373Z","bars":[{"c":11.645,"h":11.68,"l":11.645,"n":18,"o":11.68,"t":"2026-10-15T13:30:00Z","v":3478,"vw":11.678951},{"c":11.62,"h":11.62,"l":11.6,"n":11,"o":11.6,"t":"2026-10-15T13:35:00Z","v":1060,"vw":11.617917},{"c":11.54,"h":11.68,"l":11.54,"n":79,"o":11.67,"t":"2026-10-15T13:40:00Z","v":4931,"vw":11.604735},{"c":11.51,"h":11.51,"l":11.48,"n":35,"o":11.48,"t":"2026-10-15T13:45:00Z","v":1199,"vw":11.494277},{"c":11.55,"h":11.55,"l":11.51,"n":11,"o":11.51,"t":"2026-10-15T13:50:00Z","v":447,"vw":11.533333},{"c":11.58,"h":11.61,"l":11.5226,"n":54,"o":11.56,"t":"2026-10-15T13:55:00Z","v":4345,"vw":11.554153},{"c":11.615,"h":11.65,"l":11.6,"n":53,"o":11.61,"t":"2026-10-15T14:00:00Z","v":3067,"vw":11.619842},{"c":11.66,"h":11.67,"l":11.64,"n":76,"o":11.64,"t":"2026-10-15T14:05:00Z","v":3259,"vw":11.661483},{"c":11.66,"h":11.665,"l":11.65,"n":91,"o":11.66,"t":"2026-10-15T14:10:00Z","v":3150,"vw":11.652431},{"c":11.6,"h":11.66,"l":11.6,"n":36,"o":11.66,"t":"2026-10-15T14:15:00Z","v":1951,"vw":11.637101},{"c":11.62,"h":11.6201,"l":11.61,"n":38,"o":11.61,"t":"2026-10-15T14:20:00Z","v":1837,"vw":11.616781},{"c":11.62,"h":11.63,"l":11.595,"n":59,"o":11.6,"t":"2026-10-15T14:25:00Z","v":1638,"vw":11.61437},{"c":11.64,"h":11.64,"l":11.61,"n":100,"o":11.61,"t":"2026-10-15T14:30:00Z","v":2011,"vw":11.628868},{"c":11.64,"h":11.64,"l":11.64,"n":6,"o":11.64,"t":"2026-10-15T14:35:00Z","v":115,"vw":11.64},{"c":11.65,"h":11.65,"l":11.64,"n":41,"o":11.64,"t":"2026-10-15T14:40:00Z","v":1120,"vw":11.648667},{"c":11.63,"h":11.64,"l":11.62,"n":45,"o":11.64,"t":"2026-10-15T14:45:00Z","v":1477,"vw":11.628636},{"c":11.68,"h":11.68,"l":11.65,"n":35,"o":11.65,"t":"2026-10-15T14:50:00Z","v":586,"vw":11.665},{"c":11.69,"h":11.69,"l":11.69,"n":11,"o":11.69,"t":"2026-10-15T14:55:00Z","v":259,"vw":11.69},{"c":11.71,"h":11.73,"l":11.69,"n":56,"o":11.69,"t":"2026-10-15T15:00:00Z","v":2056,"vw":11.717879},{"c":11.7,"h":11.71,"l":11.7,"n":9,"o":11.71,"t":"2026-10-15T15:05:00Z","v":261,"vw":11.705},{"c":11.69,"h":11.71,"l":11.69,"n":44,"o":11.71,"t":"2026-10-15T15:10:00Z","v":951,"vw":11.702},{"c":11.695,"h":11.695,"l":11.695,"n":11,"o":11.695,"t":"2026-10-15T15:15:00Z","v":450,"vw":11.695},{"c":11.69,"h":11.7,"l":11.68,"n":45,"o":11.68,"t":"2026-10-15T15:20:00Z","v":1870,"vw":11.688214},{"c":11.695,"h":11.695,"l":11.695,"n":6,"o":11.695,"t":"2026-10-15T15:25:00Z","v":907,"vw":11.695},{"c":11.67,"h":11.71,"l":11.67,"n":79,"o":11.69,"t":"2026-10-15T15:30:00Z","v":2859,"vw":11.688889},{"c":11.69,"h":11.69,"l":11.66,"n":40,"o":11.66,"t":"2026-10-15T15:40:00Z","v":960,"vw":11.678},{"c":11.68,"h":11.695,"l":11.68,"n":30,"o":11.695,"t":"2026-10-15T15:45:00Z","v":970,"vw":11.688571},{"c":11.67,"h":11.675,"l":11.67,"n":20,"o":11.675,"t":"2026-10-15T15:50:00Z","v":1403,"vw":11.671117},{"c":11.66,"h":11.68,"l":11.66,"n":39,"o":11.67,"t":"2026-10-15T15:55:00Z","v":1343,"vw":11.671765},{"c":11.605,"h":11.63,"l":11.605,"n":29,"o":11.63,"t":"2026-10-15T16:00:00Z","v":975,"vw":11.61625},{"c":11.6,"h":11.6,"l":11.6,"n":12,"o":11.6,"t":"2026-10-15T16:05:00Z","v":302,"vw":11.6},{"c":11.59,"h":11.59,"l":11.59,"n":8,"o":11.59,"t":"2026-10-15T16:10:00Z","v":170,"vw":11.59},{"c":11.57,"h":11.6,"l":11.57,"n":38,"o":11.6,"t":"2026-10-15T16:15:00Z","v":1571,"vw":11.580564},{"c":11.565,"h":11.565,"l":11.565,"n":17,"o":11.565,"t":"2026-10-15T16:20:00Z","v":706,"vw":11.565},{"c":11.58,"h":11.58,"l":11.565,"n":33,"o":11.565,"t":"2026-10-15T16:25:00Z","v":1622,"vw":11.578291},{"c":11.57,"h":11.57,"l":11.57,"n":43,"o":11.57,"t":"2026-10-15T16:30:00Z","v":1552,"vw":11.57},{"c":11.5708,"h":11.5821,"l":11.5708,"n":9,"o":11.5821,"t":"2026-10-15T16:35:00Z","v":449,"vw":11.576813},{"c":11.555,"h":11.57,"l":11.555,"n":60,"o":11.56,"t":"2026-10-15T16:40:00Z","v":3309,"vw":11.561122},{"c":11.55,"h":11.57,"l":11.55,"n":33,"o":11.57,"t":"2026-10-15T16:45:00Z","v":1071,"vw":11.556667},{"c":11.53,"h":11.54,"l":11.53,"n":40,"o":11.54,"t":"2026-10-15T16:50:00Z","v":1632,"vw":11.531818},{"c":11.54,"h":11.54,"l":11.53,"n":23,"o":11.53,"t":"2026-10-15T16:55:00Z","v":904,"vw":11.536667},{"c":11.56,"h":11.5752,"l":11.55,"n":67,"o":11.55,"t":"2026-10-15T17:00:00Z","v":3577,"vw":11.564275},{"c":11.58,"h":11.58,"l":11.565,"n":33,"o":11.565,"t":"2026-10-15T17:05:00Z","v":1469,"vw":11.577527},{"c":11.5445,"h":11.58,"l":11.5445,"n":71,"o":11.58,"t":"2026-10-15T17:10:00Z","v":3552,"vw":11.565956},{"c":11.56,"h":11.56,"l":11.56,"n":19,"o":11.56,"t":"2026-10-15T17:20:00Z","v":714,"vw":11.56},{"c":11.55,"h":11.55,"l":11.55,"n":17,"o":11.55,"t":"2026-10-15T17:25:00Z","v":939,"vw":11.55},{"c":11.57,"h":11.57,"l":11.55,"n":51,"o":11.55,"t":"2026-10-15T17:30:00Z","v":1356,"vw":11.56},{"c":11.58,"h":11.58,"l":11.57,"n":27,"o":11.57,"t":"2026-10-15T17:40:00Z","v":878,"vw":11.572164},{"c":11.57,"h":11.5854,"l":11.57,"n":35,"o":11.5854,"t":"2026-10-15T17:45:00Z","v":1878,"vw":11.574589},{"c":11.57,"h":11.57,"l":11.57,"n":5,"o":11.57,"t":"2026-10-15T17:50:00Z","v":212,"vw":11.57},{"c":11.58,"h":11.58,"l":11.58,"n":27,"o":11.58,"t":"2026-10-15T17:55:00Z","v":891,"vw":11.58},{"c":11.6,"h":11.6,"l":11.58,"n":88,"o":11.58,"t":"2026-10-15T18:00:00Z","v":2957,"vw":11.595169},{"c":11.58,"h":11.59,"l":11.58,"n":35,"o":11.59,"t":"2026-10-15T18:05:00Z","v":786,"vw":11.585367},{"c":11.6,"h":11.6,"l":11.58,"n":61,"o":11.58,"t":"2026-10-15T18:15:00Z","v":2285,"vw":11.590518},{"c":11.6,"h":11.6,"l":11.6,"n":34,"o":11.6,"t":"2026-10-15T18:20:00Z","v":572,"vw":11.6},{"c":11.58,"h":11.6,"l":11.5701,"n":48,"o":11.6,"t":"2026-10-15T18:25:00Z","v":2675,"vw":11.576407},{"c":11.59,"h":11.59,"l":11.58,"n":47,"o":11.5854,"t":"2026-10-15T18:30:00Z","v":2151,"vw":11.587586},{"c":11.58,"h":11.585,"l":11.58,"n":52,"o":11.585,"t":"2026-10-15T18:35:00Z","v":2472,"vw":11.58121},{"c":11.555,"h":11.58,"l":11.555,"n":115,"o":11.58,"t":"2026-10-15T18:40:00Z","v":6505,"vw":11.571628},{"c":11.57,"h":11.57,"l":11.56,"n":31,"o":11.56,"t":"2026-10-15T18:50:00Z","v":1336,"vw":11.564},{"c":11.588,"h":11.588,"l":11.57,"n":58,"o":11.57,"t":"2026-10-15T18:55:00Z","v":1760,"vw":11.580491},{"c":11.59,"h":11.6,"l":11.585,"n":79,"o":11.585,"t":"2026-10-15T19:00:00Z","v":3824,"vw":11.593929},{"c":11.61,"h":11.61,"l":11.58,"n":74,"o":11.58,"t":"2026-10-15T19:05:00Z","v":2643,"vw":11.594609},{"c":11.62,"h":11.62,"l":11.62,"n":11,"o":11.62,"t":"2026-10-15T19:10:00Z","v":471,"vw":11.62},{"c":11.615,"h":11.64,"l":11.615,"n":58,"o":11.64,"t":"2026-10-15T19:15:00Z","v":2300,"vw":11.621273},{"c":11.64,"h":11.65,"l":11.615,"n":64,"o":11.615,"t":"2026-10-15T19:20:00Z","v":2282,"vw":11.634307},{"c":11.63,"h":11.65,"l":11.63,"n":65,"o":11.64,"t":"2026-10-15T19:25:00Z","v":3446,"vw":11.63686},{"c":11.6,"h":11.63,"l":11.6,"n":120,"o":11.63,"t":"2026-10-15T19:30:00Z","v":7451,"vw":11.624897},{"c":11.62,"h":11.62,"l":11.59,"n":119,"o":11.6,"t":"2026-10-15T19:35:00Z","v":6760,"vw":11.610044},{"c":11.64,"h":11.64,"l":11.62,"n":160,"o":11.625,"t":"2026-10-15T19:40:00Z","v":8540,"vw":11.630907},{"c":11.615,"h":11.645,"l":11.61,"n":160,"o":11.645,"t":"2026-10-15T19:45:00Z","v":7916,"vw":11.627411},{"c":11.62,"h":11.62,"l":11.595,"n":160,"o":11.61,"t":"2026-10-15T19:50:00Z","v":10613,"vw":11.607027},{"c":11.68,"h":11.69,"l":11.62,"n":614,"o":11.63,"t":"2026-10-15T19:55:00Z","v":32794,"vw":11.662865},{"c":11.67,"h":11.67,"l":11.67,"n":15,"o":11.67,"t":"2026-10-15T20:00:00Z","v":61340,"vw":11.67},{"c":11.62,"h":11.62,"l":11.62,"n":3,"o":11.62,"t":"2026-10-16T13:30:00Z","v":7178,"vw":11.62},{"c":11.62,"h":11.65,"l":11.58,"n":30,"o":11.65,"t":"2026-10-16T13:35:00Z","v":1482,"vw":11.627369},{"c":11.72,"h":11.74,"l":11.62,"n":36,"o":11.64,"t":"2026-10-16T13:40:00Z","v":1857,"vw":11.677308},{"c":11.755,"h":11.755,"l":11.755,"n":7,"o":11.755,"t":"2026-10-16T13:45:00Z","v":283,"vw":11.755},{"c":11.735,"h":11.735,"l":11.735,"n":16,"o":11.735,"t":"2026-10-16T13:50:00Z","v":537,"vw":11.735},{"c":11.73,"h":11.74,"l":11.73,"n":29,"o":11.735,"t":"2026-10-16T13:55:00Z","v":833,"vw":11.73619},{"c":11.68,"h":11.72,"l":11.65,"n":133,"o":11.72,"t":"2026-10-16T14:00:00Z","v":4802,"vw":11.667556},{"c":11.65,"h":11.66,"l":11.65,"n":30,"o":11.66,"t":"2026-10-16T14:05:00Z","v":822,"vw":11.653377},{"c":11.63,"h":11.65,"l":11.63,"n":21,"o":11.65,"t":"2026-10-16T14:10:00Z","v":2329,"vw":11.647715},{"c":11.62,"h":11.62,"l":11.6,"n":45,"o":11.61,"t":"2026-10-16T14:15:00Z","v":1871,"vw":11.611818},{"c":11.64,"h":11.6425,"l":11.64,"n":17,"o":11.6425,"t":"2026-10-16T14:20:00Z","v":625,"vw":11.641549},{"c":11.69,"h":11.69,"l":11.62,"n":78,"o":11.645,"t":"2026-10-16T14:25:00Z","v":4073,"vw":11.65194},{"c":11.675,"h":11.68,"l":11.675,"n":22,"o":11.68,"t":"2026-10-16T14:35:00Z","v":556,"vw":11.6775},{"c":11.62,"h":11.68,"l":11.62,"n":39,"o":11.67,"t":"2026-10-16T14:40:00Z","v":2449,"vw":11.659},{"c":11.62,"h":11.63,"l":11.62,"n":42,"o":11.62,"t":"2026-10-16T14:45:00Z","v":977,"vw":11.6225},{"c":11.625,"h":11.65,"l":11.62,"n":61,"o":11.64,"t":"2026-10-16T14:50:00Z","v":3946,"vw":11.645806},{"c":11.65,"h":11.65,"l":11.64,"n":34,"o":11.64,"t":"2026-10-16T14:55:00Z","v":3308,"vw":11.649333},{"c":11.63,"h":11.66,"l":11.63,"n":60,"o":11.66,"t":"2026-10-16T15:00:00Z","v":1815,"vw":11.64375},{"c":11.62,"h":11.63,"l":11.62,"n":26,"o":11.63,"t":"2026-10-16T15:05:00Z","v":580,"vw":11.623333},{"c":11.62,"h":11.64,"l":11.62,"n":59,"o":11.63,"t":"2026-10-16T15:10:00Z","v":2003,"vw":11.627273},{"c":11.62,"h":11.62,"l":11.62,"n":13,"o":11.62,"t":"2026-10-16T15:15:00Z","v":493,"vw":11.62},{"c":11.59,"h":11.61,"l":11.57,"n":49,"o":11.61,"t":"2026-10-16T15:20:00Z","v":1647,"vw":11.584512},{"c":11.6,"h":11.61,"l":11.59,"n":45,"o":11.59,"t":"2026-10-16T15:25:00Z","v":1883,"vw":11.600691},{"c":11.62,"h":11.62,"l":11.605,"n":13,"o":11.605,"t":"2026-10-16T15:30:00Z","v":329,"vw":11.6125},{"c":11.61,"h":11.62,"l":11.61,"n":31,"o":11.62,"t":"2026-10-16T15:35:00Z","v":1093,"vw":11.616667},{"c":11.56,"h":11.61,"l":11.56,"n":49,"o":11.61,"t":"2026-10-16T15:40:00Z","v":2550,"vw":11.580263},{"c":11.49,"h":11.51,"l":11.49,"n":33,"o":11.51,"t":"2026-10-16T15:50:00Z","v":961,"vw":11.501667},{"c":11.47,"h":11.48,"l":11.47,"n":18,"o":11.48,"t":"2026-10-16T15:55:00Z","v":604,"vw":11.476644},{"c":11.45,"h":11.465,"l":11.43,"n":63,"o":11.465,"t":"2026-10-16T16:00:00Z","v":3371,"vw":11.450909},{"c":11.43,"h":11.45,"l":11.43,"n":28,"o":11.45,"t":"2026-10-16T16:05:00Z","v":1130,"vw":11.44},{"c":11.41,"h":11.41,"l":11.41,"n":16,"o":11.41,"t":"2026-10-16T16:10:00Z","v":440,"vw":11.41},{"c":11.39,"h":11.41,"l":11.39,"n":36,"o":11.41,"t":"2026-10-16T16:20:00Z","v":1218,"vw":11.4},{"c":11.37,"h":11.37,"l":11.37,"n":12,"o":11.37,"t":"2026-10-16T16:25:00Z","v":151,"vw":11.37},{"c":11.37,"h":11.37,"l":11.37,"n":31,"o":11.37,"t":"2026-10-16T16:30:00Z","v":774,"vw":11.37},{"c":11.37,"h":11.38,"l":11.37,"n":37,"o":11.38,"t":"2026-10-16T16:35:00Z","v":1323,"vw":11.375},{"c":11.36,"h":11.36,"l":11.345,"n":54,"o":11.36,"t":"2026-10-16T16:40:00Z","v":1974,"vw":11.357127},{"c":11.275,"h":11.33,"l":11.27,"n":47,"o":11.33,"t":"2026-10-16T16:45:00Z","v":3960,"vw":11.293138},{"c":11.31,"h":11.31,"l":11.28,"n":47,"o":11.28,"t":"2026-10-16T16:50:00Z","v":2261,"vw":11.29271},{"c":11.27,"h":11.315,"l":11.27,"n":79,"o":11.315,"t":"2026-10-16T17:00:00Z","v":2432,"vw":11.281839},{"c":11.25,"h":11.25,"l":11.25,"n":11,"o":11.25,"t":"2026-10-16T17:05:00Z","v":255,"vw":11.25},{"c":11.23,"h":11.235,"l":11.22,"n":55,"o":11.22,"t":"2026-10-16T17:10:00Z","v":1757,"vw":11.222749},{"c":11.22,"h":11.22,"l":11.22,"n":11,"o":11.22,"t":"2026-10-16T17:15:00Z","v":232,"vw":11.22},{"c":11.22,"h":11.23,"l":11.22,"n":27,"o":11.22,"t":"2026-10-16T17:20:00Z","v":1463,"vw":11.225263},{"c":11.2358,"h":11.24,"l":11.2358,"n":17,"o":11.24,"t":"2026-10-16T17:25:00Z","v":638,"vw":11.237683},{"c":11.2301,"h":11.2301,"l":11.2132,"n":65,"o":11.22,"t":"2026-10-16T17:30:00Z","v":2922,"vw":11.22084},{"c":11.24,"h":11.255,"l":11.23,"n":88,"o":11.235,"t":"2026-10-16T17:35:00Z","v":4240,"vw":11.236222},{"c":11.26,"h":11.29,"l":11.26,"n":79,"o":11.27,"t":"2026-10-16T17:40:00Z","v":5330,"vw":11.270873},{"c":11.25,"h":11.26,"l":11.24,"n":27,"o":11.26,"t":"2026-10-16T17:45:00Z","v":814,"vw":11.25},{"c":11.22,"h":11.25,"l":11.22,"n":62,"o":11.25,"t":"2026-10-16T17:50:00Z","v":1751,"vw":11.235714},{"c":11.18,"h":11.2,"l":11.18,"n":47,"o":11.2,"t":"2026-10-16T17:55:00Z","v":5026,"vw":11.188767},{"c":11.18,"h":11.18,"l":11.155,"n":76,"o":11.16,"t":"2026-10-16T18:00:00Z","v":2838,"vw":11.166945},{"c":11.165,"h":11.17,"l":11.165,"n":26,"o":11.17,"t":"2026-10-16T18:05:00Z","v":1353,"vw":11.165455},{"c":11.2,"h":11.2,"l":11.19,"n":47,"o":11.19,"t":"2026-10-16T18:10:00Z","v":1490,"vw":11.194167},{"c":11.185,"h":11.2,"l":11.185,"n":17,"o":11.2,"t":"2026-10-16T18:15:00Z","v":389,"vw":11.1925},{"c":11.195,"h":11.2,"l":11.185,"n":30,"o":11.185,"t":"2026-10-16T18:20:00Z","v":1260,"vw":11.188889},{"c":11.2,"h":11.21,"l":11.2,"n":30,"o":11.21,"t":"2026-10-16T18:25:00Z","v":967,"vw":11.208},{"c":11.185,"h":11.19,"l":11.17,"n":77,"o":11.19,"t":"2026-10-16T18:30:00Z","v":3372,"vw":11.182537},{"c":11.17,"h":11.18,"l":11.1501,"n":95,"o":11.17,"t":"2026-10-16T18:35:00Z","v":5103,"vw":11.164919},{"c":11.17,"h":11.175,"l":11.16,"n":52,"o":11.175,"t":"2026-10-16T18:45:00Z","v":1649,"vw":11.168314},{"c":11.158,"h":11.158,"l":11.158,"n":11,"o":11.158,"t":"2026-10-16T18:50:00Z","v":486,"vw":11.158},{"c":11.18,"h":11.18,"l":11.16,"n":70,"o":11.16,"t":"2026-10-16T18:55:00Z","v":3727,"vw":11.166667},{"c":11.22,"h":11.22,"l":11.2,"n":50,"o":11.2,"t":"2026-10-16T19:00:00Z","v":1476,"vw":11.204},{"c":11.19,"h":11.225,"l":11.19,"n":83,"o":11.22,"t":"2026-10-16T19:05:00Z","v":2822,"vw":11.203333},{"c":11.23,"h":11.23,"l":11.1977,"n":28,"o":11.1977,"t":"2026-10-16T19:10:00Z","v":935,"vw":11.211925},{"c":11.24,"h":11.24,"l":11.23,"n":67,"o":11.23,"t":"2026-10-16T19:20:00Z","v":2093,"vw":11.236739},{"c":11.24,"h":11.24,"l":11.24,"n":11,"o":11.24,"t":"2026-10-16T19:25:00Z","v":443,"vw":11.24},{"c":11.24,"h":11.26,"l":11.24,"n":180,"o":11.245,"t":"2026-10-16T19:30:00Z","v":5878,"vw":11.245645},{"c":11.2,"h":11.24,"l":11.185,"n":197,"o":11.24,"t":"2026-10-16T19:35:00Z","v":11016,"vw":11.20984},{"c":11.19,"h":11.2,"l":11.19,"n":24,"o":11.2,"t":"2026-10-16T19:40:00Z","v":894,"vw":11.192183},{"c":11.22,"h":11.22,"l":11.18,"n":175,"o":11.19,"t":"2026-10-16T19:45:00Z","v":6230,"vw":11.195547},{"c":11.23,"h":11.25,"l":11.23,"n":219,"o":11.24,"t":"2026-10-16T19:50:00Z","v":9170,"vw":11.239668},{"c":11.22,"h":11.27,"l":11.21,"n":788,"o":11.23,"t":"2026-10-16T19:55:00Z","v":50751,"vw":11.227425},{"c":11.21,"h":11.21,"l":11.21,"n":20,"o":11.21,"t":"2026-10-16T20:00:00Z","v":120577,"vw":11.21},{"c":11.21,"h":11.21,"l":11.21,"n":2,"o":11.21,"t":"2026-10-19T08:00:00Z","v":338,"vw":11.21},{"c":11.23,"h":11.32,"l":11.23,"n":25,"o":11.25,"t":"2026-10-19T13:30:00Z","v":2567,"vw":11.249474},{"c":11.26,"h":11.29,"l":11.26,"n":69,"o":11.27,"t":"2026-10-19T13:40:00Z","v":4135,"vw":11.28193},{"c":11.2746,"h":11.29,"l":11.26,"n":50,"o":11.276,"t":"2026-10-19T13:45:00Z","v":2484,"vw":11.282604},{"c":11.27,"h":11.31,"l":11.27,"n":27,"o":11.29,"t":"2026-10-19T13:50:00Z","v":502,"vw":11.29},{"c":11.2855,"h":11.2855,"l":11.27,"n":8,"o":11.27,"t":"2026-10-19T13:55:00Z","v":784,"vw":11.277196},{"c":11.315,"h":11.315,"l":11.28,"n":55,"o":11.28,"t":"2026-10-19T14:00:00Z","v":3261,"vw":11.301294},{"c":11.31,"h":11.34,"l":11.31,"n":45,"o":11.32,"t":"2026-10-19T14:05:00Z","v":1648,"vw":11.325502},{"c":11.32,"h":11.32,"l":11.305,"n":47,"o":11.305,"t":"2026-10-19T14:10:00Z","v":858,"vw":11.311667},{"c":11.29,"h":11.32,"l":11.29,"n":49,"o":11.32,"t":"2026-10-19T14:15:00Z","v":1916,"vw":11.311994},{"c":11.27,"h":11.285,"l":11.27,"n":27,"o":11.28,"t":"2026-10-19T14:20:00Z","v":1424,"vw":11.281633},{"c":11.24,"h":11.25,"l":11.24,"n":43,"o":11.24,"t":"2026-10-19T14:25:00Z","v":1423,"vw":11.241429},{"c":11.26,"h":11.27,"l":11.26,"n":36,"o":11.27,"t":"2026-10-19T14:30:00Z","v":1445,"vw":11.266364},{"c":11.265,"h":11.265,"l":11.265,"n":8,"o":11.265,"t":"2026-10-19T14:40:00Z","v":518,"vw":11.265},{"c":11.295,"h":11.295,"l":11.28,"n":20,"o":11.28,"t":"2026-10-19T14:45:00Z","v":667,"vw":11.283191},{"c":11.3,"h":11.31,"l":11.3,"n":72,"o":11.3,"t":"2026-10-19T14:50:00Z","v":2529,"vw":11.302347},{"c":11.31,"h":11.31,"l":11.3,"n":27,"o":11.3,"t":"2026-10-19T14:55:00Z","v":837,"vw":11.308},{"c":11.33,"h":11.33,"l":11.32,"n":18,"o":11.32,"t":"2026-10-19T15:00:00Z","v":427,"vw":11.324},{"c":11.34,"h":11.35,"l":11.34,"n":41,"o":11.34,"t":"2026-10-19T15:05:00Z","v":1894,"vw":11.340833},{"c":11.37,"h":11.38,"l":11.35,"n":64,"o":11.35,"t":"2026-10-19T15:10:00Z","v":3324,"vw":11.373807},{"c":11.365,"h":11.365,"l":11.365,"n":13,"o":11.365,"t":"2026-10-19T15:15:00Z","v":352,"vw":11.365},{"c":11.39,"h":11.39,"l":11.39,"n":15,"o":11.39,"t":"2026-10-19T15:20:00Z","v":841,"vw":11.39},{"c":11.39,"h":11.39,"l":11.39,"n":10,"o":11.39,"t":"2026-10-19T15:25:00Z","v":395,"vw":11.39},{"c":11.39,"h":11.39,"l":11.39,"n":20,"o":11.39,"t":"2026-10-19T15:30:00Z","v":659,"vw":11.39},{"c":11.38,"h":11.38,"l":11.38,"n":46,"o":11.38,"t":"2026-10-19T15:35:00Z","v":1661,"vw":11.38},{"c":11.385,"h":11.385,"l":11.385,"n":14,"o":11.385,"t":"2026-10-19T15:40:00Z","v":347,"vw":11.385},{"c":11.36,"h":11.4,"l":11.36,"n":113,"o":11.37,"t":"2026-10-19T15:45:00Z","v":5274,"vw":11.372374},{"c":11.35,"h":11.365,"l":11.33,"n":44,"o":11.365,"t":"2026-10-19T15:50:00Z","v":1971,"vw":11.344265},{"c":11.32,"h":11.32,"l":11.32,"n":20,"o":11.32,"t":"2026-10-19T15:55:00Z","v":506,"vw":11.32},{"c":11.295,"h":11.32,"l":11.295,"n":77,"o":11.32,"t":"2026-10-19T16:00:00Z","v":3621,"vw":11.308307},{"c":11.3,"h":11.305,"l":11.3,"n":28,"o":11.3,"t":"2026-10-19T16:05:00Z","v":886,"vw":11.3025},{"c":11.3,"h":11.3,"l":11.3,"n":6,"o":11.3,"t":"2026-10-19T16:10:00Z","v":128,"vw":11.3},{"c":11.31,"h":11.31,"l":11.3,"n":57,"o":11.3,"t":"2026-10-19T16:15:00Z","v":1641,"vw":11.309},{"c":11.295,"h":11.3,"l":11.28,"n":61,"o":11.3,"t":"2026-10-19T16:20:00Z","v":2812,"vw":11.292462},{"c":11.32,"h":11.32,"l":11.31,"n":48,"o":11.31,"t":"2026-10-19T16:25:00Z","v":1978,"vw":11.313733},{"c":11.32,"h":11.32,"l":11.32,"n":5,"o":11.32,"t":"2026-10-19T16:30:00Z","v":254,"vw":11.32},{"c":11.32,"h":11.33,"l":11.32,"n":8,"o":11.33,"t":"2026-10-19T16:35:00Z","v":293,"vw":11.325},{"c":11.31,"h":11.335,"l":11.31,"n":95,"o":11.33,"t":"2026-10-19T16:40:00Z","v":5439,"vw":11.325017},{"c":11.305,"h":11.31,"l":11.3,"n":39,"o":11.31,"t":"2026-10-19T16:45:00Z","v":1584,"vw":11.307343},{"c":11.305,"h":11.305,"l":11.305,"n":5,"o":11.305,"t":"2026-10-19T16:50:00Z","v":242,"vw":11.305},{"c":11.29,"h":11.29,"l":11.29,"n":23,"o":11.29,"t":"2026-10-19T16:55:00Z","v":715,"vw":11.29},{"c":11.25,"h":11.27,"l":11.25,"n":47,"o":11.27,"t":"2026-10-19T17:00:00Z","v":2038,"vw":11.264898},{"c":11.24,"h":11.24,"l":11.225,"n":27,"o":11.24,"t":"2026-10-19T17:10:00Z","v":1307,"vw":11.237263},{"c":11.25,"h":11.25,"l":11.24,"n":28,"o":11.25,"t":"2026-10-19T17:15:00Z","v":1103,"vw":11.245},{"c":11.25,"h":11.25,"l":11.25,"n":7,"o":11.25,"t":"2026-10-19T17:20:00Z","v":241,"vw":11.25},{"c":11.24,"h":11.25,"l":11.24,"n":38,"o":11.25,"t":"2026-10-19T17:25:00Z","v":1916,"vw":11.240873},{"c":11.25,"h":11.25,"l":11.23,"n":52,"o":11.24,"t":"2026-10-19T17:30:00Z","v":2022,"vw":11.242649},{"c":11.25,"h":11.25,"l":11.25,"n":29,"o":11.25,"t":"2026-10-19T17:35:00Z","v":3206,"vw":11.25},{"c":11.3,"h":11.3,"l":11.26,"n":117,"o":11.26,"t":"2026-10-19T17:40:00Z","v":5273,"vw":11.274077},{"c":11.28,"h":11.29,"l":11.28,"n":55,"o":11.29,"t":"2026-10-19T17:45:00Z","v":2902,"vw":11.287143},{"c":11.285,"h":11.285,"l":11.285,"n":7,"o":11.285,"t":"2026-10-19T17:50:00Z","v":328,"vw":11.285},{"c":11.29,"h":11.29,"l":11.29,"n":10,"o":11.29,"t":"2026-10-19T17:55:00Z","v":250,"vw":11.29},{"c":11.275,"h":11.305,"l":11.27,"n":152,"o":11.3,"t":"2026-10-19T18:00:00Z","v":9339,"vw":11.293941},{"c":11.23,"h":11.26,"l":11.23,"n":78,"o":11.26,"t":"2026-10-19T18:10:00Z","v":3339,"vw":11.24375},{"c":11.23,"h":11.23,"l":11.2187,"n":27,"o":11.225,"t":"2026-10-19T18:15:00Z","v":928,"vw":11.224371},{"c":11.22,"h":11.24,"l":11.22,"n":82,"o":11.24,"t":"2026-10-19T18:20:00Z","v":2719,"vw":11.228515},{"c":11.23,"h":11.23,"l":11.22,"n":52,"o":11.225,"t":"2026-10-19T18:25:00Z","v":1836,"vw":11.222273},{"c":11.25,"h":11.25,"l":11.23,"n":46,"o":11.23,"t":"2026-10-19T18:35:00Z","v":1338,"vw":11.238583},{"c":11.23,"h":11.24,"l":11.23,"n":53,"o":11.24,"t":"2026-10-19T18:40:00Z","v":2469,"vw":11.232095},{"c":11.22,"h":11.23,"l":11.22,"n":21,"o":11.23,"t":"2026-10-19T18:45:00Z","v":901,"vw":11.223632},{"c":11.235,"h":11.24,"l":11.23,"n":63,"o":11.24,"t":"2026-10-19T18:50:00Z","v":2711,"vw":11.23263},{"c":11.26,"h":11.26,"l":11.23,"n":148,"o":11.23,"t":"2026-10-19T18:55:00Z","v":7787,"vw":11.241825},{"c":11.26,"h":11.26,"l":11.26,"n":5,"o":11.26,"t":"2026-10-19T19:00:00Z","v":411,"vw":11.26},{"c":11.25,"h":11.26,"l":11.24,"n":141,"o":11.26,"t":"2026-10-19T19:05:00Z","v":6681,"vw":11.24491},{"c":11.25,"h":11.25,"l":11.24,"n":24,"o":11.245,"t":"2026-10-19T19:10:00Z","v":1031,"vw":11.245},{"c":11.235,"h":11.25,"l":11.22,"n":163,"o":11.25,"t":"2026-10-19T19:15:00Z","v":8279,"vw":11.235978},{"c":11.23,"h":11.24,"l":11.23,"n":91,"o":11.24,"t":"2026-10-19T19:20:00Z","v":6301,"vw":11.232973},{"c":11.24,"h":11.248,"l":11.22,"n":84,"o":11.225,"t":"2026-10-19T19:25:00Z","v":5293,"vw":11.237415},{"c":11.25,"h":11.25,"l":11.24,"n":66,"o":11.24,"t":"2026-10-19T19:30:00Z","v":2296,"vw":11.241143},{"c":11.32,"h":11.32,"l":11.245,"n":224,"o":11.249,"t":"2026-10-19T19:35:00Z","v":11827,"vw":11.283378},{"c":11.32,"h":11.32,"l":11.31,"n":64,"o":11.32,"t":"2026-10-19T19:40:00Z","v":2576,"vw":11.319197},{"c":11.31,"h":11.325,"l":11.31,"n":196,"o":11.32,"t":"2026-10-19T19:45:00Z","v":8670,"vw":11.319612},{"c":11.31,"h":11.32,"l":11.3,"n":300,"o":11.315,"t":"2026-10-19T19:50:00Z","v":20564,"vw":11.310697},{"c":11.41,"h":11.42,"l":11.31,"n":989,"o":11.31,"t":"2026-10-19T19:55:00Z","v":57549,"vw":11.385164},{"c":11.41,"h":11.41,"l":11.41,"n":24,"o":11.41,"t":"2026-10-19T20:00:00Z","v":90227,"vw":11.41},{"c":11.365,"h":11.365,"l":11.35,"n":22,"o":11.35,"t":"2026-10-20T13:30:00Z","v":2327,"vw":11.351162},{"c":11.37,"h":11.37,"l":11.37,"n":5,"o":11.37,"t":"2026-10-20T13:35:00Z","v":223,"vw":11.37},{"c":11.42,"h":11.42,"l":11.38,"n":13,"o":11.38,"t":"2026-10-20T13:40:00Z","v":1398,"vw":11.414867},{"c":11.38,"h":11.39,"l":11.38,"n":6,"o":11.39,"t":"2026-10-20T13:45:00Z","v":304,"vw":11.385},{"c":11.41,"h":11.41,"l":11.37,"n":47,"o":11.38,"t":"2026-10-20T13:50:00Z","v":1785,"vw":11.381538},{"c":11.43,"h":11.43,"l":11.415,"n":15,"o":11.415,"t":"2026-10-20T13:55:00Z","v":572,"vw":11.420881},{"c":11.36,"h":11.4475,"l":11.36,"n":57,"o":11.43,"t":"2026-10-20T14:00:00Z","v":2040,"vw":11.410425},{"c":11.39,"h":11.39,"l":11.355,"n":38,"o":11.36,"t":"2026-10-20T14:05:00Z","v":2335,"vw":11.363221},{"c":11.36,"h":11.38,"l":11.36,"n":38,"o":11.375,"t":"2026-10-20T14:10:00Z","v":660,"vw":11.36875},{"c":11.415,"h":11.415,"l":11.37,"n":29,"o":11.37,"t":"2026-10-20T14:15:00Z","v":551,"vw":11.395},{"c":11.45,"h":11.45,"l":11.43,"n":47,"o":11.43,"t":"2026-10-20T14:20:00Z","v":841,"vw":11.44},{"c":11.51,"h":11.51,"l":11.49,"n":21,"o":11.49,"t":"2026-10-20T14:25:00Z","v":392,"vw":11.498621},{"c":11.51,"h":11.52,"l":11.51,"n":38,"o":11.511,"t":"2026-10-20T14:30:00Z","v":3771,"vw":11.510559},{"c":11.51,"h":11.52,"l":11.49,"n":49,"o":11.51,"t":"2026-10-20T14:35:00Z","v":12902,"vw":11.506239},{"c":11.52,"h":11.53,"l":11.52,"n":19,"o":11.52,"t":"2026-10-20T14:40:00Z","v":626,"vw":11.5225},{"c":11.56,"h":11.56,"l":11.53,"n":67,"o":11.53,"t":"2026-10-20T14:45:00Z","v":1869,"vw":11.546875},{"c":11.6,"h":11.6,"l":11.57,"n":33,"o":11.57,"t":"2026-10-20T14:50:00Z","v":777,"vw":11.58},{"c":11.62,"h":11.63,"l":11.62,"n":14,"o":11.63,"t":"2026-10-20T14:55:00Z","v":397,"vw":11.625},{"c":11.66,"h":11.66,"l":11.62,"n":47,"o":11.62,"t":"2026-10-20T15:00:00Z","v":1439,"vw":11.633745},{"c":11.67,"h":11.67,"l":11.65,"n":47,"o":11.65,"t":"2026-10-20T15:05:00Z","v":1338,"vw":11.66},{"c":11.58,"h":11.675,"l":11.58,"n":121,"o":11.675,"t":"2026-10-20T15:10:00Z","v":3287,"vw":11.648422},{"c":11.585,"h":11.6,"l":11.585,"n":28,"o":11.6,"t":"2026-10-20T15:15:00Z","v":954,"vw":11.592519},{"c":11.59,"h":11.61,"l":11.59,"n":80,"o":11.61,"t":"2026-10-20T15:20:00Z","v":4240,"vw":11.60546},{"c":11.62,"h":11.62,"l":11.59,"n":38,"o":11.59,"t":"2026-10-20T15:25:00Z","v":2201,"vw":11.600831},{"c":11.58,"h":11.6,"l":11.58,"n":39,"o":11.5986,"t":"2026-10-20T15:30:00Z","v":2239,"vw":11.589925},{"c":11.64,"h":11.65,"l":11.6,"n":101,"o":11.6,"t":"2026-10-20T15:40:00Z","v":3901,"vw":11.63},{"c":11.63,"h":11.64,"l":11.63,"n":18,"o":11.64,"t":"2026-10-20T15:45:00Z","v":628,"vw":11.633333},{"c":11.6,"h":11.6,"l":11.6,"n":8,"o":11.6,"t":"2026-10-20T15:50:00Z","v":366,"vw":11.6},{"c":11.59,"h":11.6,"l":11.59,"n":45,"o":11.6,"t":"2026-10-20T16:00:00Z","v":1304,"vw":11.59375},{"c":11.57,"h":11.58,"l":11.57,"n":60,"o":11.58,"t":"2026-10-20T16:05:00Z","v":2130,"vw":11.572823},{"c":11.555,"h":11.555,"l":11.555,"n":5,"o":11.555,"t":"2026-10-20T16:10:00Z","v":626,"vw":11.555},{"c":11.485,"h":11.57,"l":11.485,"n":123,"o":11.57,"t":"2026-10-20T16:15:00Z","v":5808,"vw":11.533058},{"c":11.49,"h":11.49,"l":11.49,"n":7,"o":11.49,"t":"2026-10-20T16:20:00Z","v":218,"vw":11.49},{"c":11.52,"h":11.52,"l":11.47,"n":52,"o":11.47,"t":"2026-10-20T16:25:00Z","v":1941,"vw":11.505175},{"c":11.515,"h":11.52,"l":11.515,"n":29,"o":11.52,"t":"2026-10-20T16:30:00Z","v":1241,"vw":11.518},{"c":11.53,"h":11.53,"l":11.53,"n":9,"o":11.53,"t":"2026-10-20T16:35:00Z","v":189,"vw":11.53},{"c":11.52,"h":11.52,"l":11.52,"n":30,"o":11.52,"t":"2026-10-20T16:45:00Z","v":1504,"vw":11.52},{"c":11.48,"h":11.515,"l":11.48,"n":133,"o":11.515,"t":"2026-10-20T16:50:00Z","v":5508,"vw":11.492649},{"c":11.46,"h":11.47,"l":11.46,"n":50,"o":11.47,"t":"2026-10-20T16:55:00Z","v":2335,"vw":11.464971},{"c":11.46,"h":11.48,"l":11.46,"n":116,"o":11.46,"t":"2026-10-20T17:00:00Z","v":4736,"vw":11.475064},{"c":11.465,"h":11.465,"l":11.465,"n":7,"o":11.465,"t":"2026-10-20T17:10:00Z","v":132,"vw":11.465},{"c":11.4799,"h":11.4799,"l":11.465,"n":49,"o":11.465,"t":"2026-10-20T17:15:00Z","v":1824,"vw":11.477801},{"c":11.48,"h":11.48,"l":11.47,"n":40,"o":11.47,"t":"2026-10-20T17:20:00Z","v":1115,"vw":11.4725},{"c":11.45,"h":11.48,"l":11.45,"n":80,"o":11.46,"t":"2026-10-20T17:25:00Z","v":4345,"vw":11.467316},{"c":11.465,"h":11.49,"l":11.45,"n":115,"o":11.465,"t":"2026-10-20T17:30:00Z","v":4766,"vw":11.475493},{"c":11.478,"h":11.478,"l":11.478,"n":4,"o":11.478,"t":"2026-10-20T17:35:00Z","v":179,"vw":11.478},{"c":11.4748,"h":11.48,"l":11.4748,"n":54,"o":11.479,"t":"2026-10-20T17:40:00Z","v":2155,"vw":11.476406},{"c":11.48,"h":11.48,"l":11.48,"n":6,"o":11.48,"t":"2026-10-20T17:45:00Z","v":383,"vw":11.48},{"c":11.48,"h":11.48,"l":11.48,"n":6,"o":11.48,"t":"2026-10-20T17:50:00Z","v":202,"vw":11.48},{"c":11.47,"h":11.48,"l":11.47,"n":33,"o":11.48,"t":"2026-10-20T17:55:00Z","v":882,"vw":11.4725},{"c":11.51,"h":11.51,"l":11.49,"n":81,"o":11.49,"t":"2026-10-20T18:00:00Z","v":2516,"vw":11.498051},{"c":11.5,"h":11.5,"l":11.5,"n":34,"o":11.5,"t":"2026-10-20T18:10:00Z","v":1246,"vw":11.5},{"c":11.5,"h":11.5,"l":11.5,"n":12,"o":11.5,"t":"2026-10-20T18:15:00Z","v":570,"vw":11.5},{"c":11.5,"h":11.5,"l":11.5,"n":10,"o":11.5,"t":"2026-10-20T18:20:00Z","v":297,"vw":11.5},{"c":11.48,"h":11.49,"l":11.48,"n":44,"o":11.49,"t":"2026-10-20T18:25:00Z","v":1292,"vw":11.488571},{"c":11.5,"h":11.5,"l":11.478,"n":83,"o":11.48,"t":"2026-10-20T18:30:00Z","v":3105,"vw":11.487048},{"c":11.5,"h":11.5,"l":11.5,"n":12,"o":11.5,"t":"2026-10-20T18:35:00Z","v":510,"vw":11.5},{"c":11.49,"h":11.49,"l":11.48,"n":64,"o":11.49,"t":"2026-10-20T18:40:00Z","v":3377,"vw":11.489251},{"c":11.5,"h":11.505,"l":11.49,"n":89,"o":11.49,"t":"2026-10-20T18:45:00Z","v":2673,"vw":11.500949},{"c":11.5,"h":11.5,"l":11.5,"n":19,"o":11.5,"t":"2026-10-20T18:50:00Z","v":561,"vw":11.5},{"c":11.5,"h":11.5,"l":11.5,"n":7,"o":11.5,"t":"2026-10-20T18:55:00Z","v":122,"vw":11.5},{"c":11.51,"h":11.51,"l":11.5,"n":17,"o":11.5,"t":"2026-10-20T19:00:00Z","v":1676,"vw":11.500666},{"c":11.52,"h":11.52,"l":11.5,"n":58,"o":11.5,"t":"2026-10-20T19:05:00Z","v":1780,"vw":11.509852},{"c":11.53,"h":11.53,"l":11.519,"n":60,"o":11.519,"t":"2026-10-20T19:10:00Z","v":2176,"vw":11.521156},{"c":11.54,"h":11.54,"l":11.525,"n":52,"o":11.525,"t":"2026-10-20T19:15:00Z","v":1852,"vw":11.53},{"c":11.58,"h":11.59,"l":11.555,"n":38,"o":11.57,"t":"2026-10-20T19:20:00Z","v":1579,"vw":11.572893},{"c":11.565,"h":11.58,"l":11.565,"n":69,"o":11.58,"t":"2026-10-20T19:25:00Z","v":3673,"vw":11.5702},{"c":11.58,"h":11.59,"l":11.58,"n":39,"o":11.58,"t":"2026-10-20T19:30:00Z","v":1962,"vw":11.581521},{"c":11.57,"h":11.58,"l":11.55,"n":141,"o":11.58,"t":"2026-10-20T19:35:00Z","v":6399,"vw":11.562145},{"c":11.585,"h":11.585,"l":11.57,"n":72,"o":11.57,"t":"2026-10-20T19:40:00Z","v":2583,"vw":11.579286},{"c":11.58,"h":11.59,"l":11.58,"n":169,"o":11.58,"t":"2026-10-20T19:45:00Z","v":7728,"vw":11.582014},{"c":11.55,"h":11.573,"l":11.545,"n":258,"o":11.57,"t":"2026-10-20T19:50:00Z","v":21974,"vw":11.555608},{"c":11.545,"h":11.55,"l":11.51,"n":902,"o":11.54,"t":"2026-10-20T19:55:00Z","v":40467,"vw":11.53022},{"c":11.53,"h":11.53,"l":11.53,"n":34,"o":11.53,"t":"2026-10-20T20:00:00Z","v":92337,"vw":11.53},{"c":11.46,"h":11.55,"l":11.46,"n":19,"o":11.55,"t":"2026-10-21T13:30:00Z","v":3103,"vw":11.538012},{"c":11.52,"h":11.5791,"l":11.43,"n":6,"o":11.5791,"t":"2026-10-21T13:35:00Z","v":897,"vw":11.53979},{"c":11.55,"h":11.55,"l":11.52,"n":15,"o":11.52,"t":"2026-10-21T13:40:00Z","v":1263,"vw":11.532},{"c":11.5,"h":11.52,"l":11.5,"n":22,"o":11.52,"t":"2026-10-21T13:45:00Z","v":1326,"vw":11.501818},{"c":11.54,"h":11.54,"l":11.54,"n":3,"o":11.54,"t":"2026-10-21T13:50:00Z","v":219,"vw":11.54},{"c":11.515,"h":11.55,"l":11.5,"n":34,"o":11.5,"t":"2026-10-21T13:55:00Z","v":2495,"vw":11.517786},{"c":11.53,"h":11.55,"l":11.515,"n":25,"o":11.52,"t":"2026-10-21T14:00:00Z","v":2564,"vw":11.521222},{"c":11.5,"h":11.52,"l":11.45,"n":167,"o":11.52,"t":"2026-10-21T14:05:00Z","v":32556,"vw":11.487947},{"c":11.5,"h":11.51,"l":11.5,"n":30,"o":11.51,"t":"2026-10-21T14:10:00Z","v":1385,"vw":11.505642},{"c":11.52,"h":11.5352,"l":11.5,"n":89,"o":11.51,"t":"2026-10-21T14:15:00Z","v":7154,"vw":11.514338},{"c":11.555,"h":11.56,"l":11.53,"n":51,"o":11.53,"t":"2026-10-21T14:20:00Z","v":6885,"vw":11.552822},{"c":11.59,"h":11.6087,"l":11.555,"n":89,"o":11.555,"t":"2026-10-21T14:25:00Z","v":10419,"vw":11.587073},{"c":11.6,"h":11.61,"l":11.59,"n":38,"o":11.59,"t":"2026-10-21T14:30:00Z","v":2298,"vw":11.603623},{"c":11.61,"h":11.61,"l":11.585,"n":16,"o":11.585,"t":"2026-10-21T14:40:00Z","v":1366,"vw":11.595744},{"c":11.625,"h":11.625,"l":11.62,"n":37,"o":11.62,"t":"2026-10-21T14:45:00Z","v":1519,"vw":11.6225},{"c":11.605,"h":11.63,"l":11.605,"n":49,"o":11.63,"t":"2026-10-21T14:50:00Z","v":1941,"vw":11.619404},{"c":11.54,"h":11.605,"l":11.54,"n":56,"o":11.605,"t":"2026-10-21T14:55:00Z","v":4445,"vw":11.574498},{"c":11.56,"h":11.57,"l":11.54,"n":78,"o":11.54,"t":"2026-10-21T15:00:00Z","v":5004,"vw":11.558405},{"c":11.56,"h":11.57,"l":11.56,"n":34,"o":11.56,"t":"2026-10-21T15:05:00Z","v":1826,"vw":11.565502},{"c":11.58,"h":11.58,"l":11.555,"n":40,"o":11.56,"t":"2026-10-21T15:10:00Z","v":2827,"vw":11.568556},{"c":11.58,"h":11.58,"l":11.58,"n":13,"o":11.58,"t":"2026-10-21T15:15:00Z","v":345,"vw":11.58},{"c":11.67,"h":11.67,"l":11.58,"n":69,"o":11.58,"t":"2026-10-21T15:20:00Z","v":3879,"vw":11.630385},{"c":11.68,"h":11.68,"l":11.67,"n":23,"o":11.67,"t":"2026-10-21T15:25:00Z","v":1177,"vw":11.6775},{"c":11.68,"h":11.69,"l":11.68,"n":33,"o":11.68,"t":"2026-10-21T15:30:00Z","v":1408,"vw":11.68125},{"c":11.68,"h":11.68,"l":11.68,"n":13,"o":11.68,"t":"2026-10-21T15:35:00Z","v":592,"vw":11.68},{"c":11.66,"h":11.68,"l":11.66,"n":70,"o":11.68,"t":"2026-10-21T15:40:00Z","v":3891,"vw":11.672069},{"c":11.67,"h":11.67,"l":11.67,"n":9,"o":11.67,"t":"2026-10-21T15:45:00Z","v":977,"vw":11.67},{"c":11.655,"h":11.67,"l":11.655,"n":37,"o":11.67,"t":"2026-10-21T15:50:00Z","v":1620,"vw":11.668609},{"c":11.67,"h":11.67,"l":11.64,"n":113,"o":11.655,"t":"2026-10-21T15:55:00Z","v":8041,"vw":11.653945},{"c":11.67,"h":11.67,"l":11.67,"n":39,"o":11.67,"t":"2026-10-21T16:00:00Z","v":2524,"vw":11.67},{"c":11.66,"h":11.66,"l":11.66,"n":24,"o":11.66,"t":"2026-10-21T16:05:00Z","v":1130,"vw":11.66},{"c":11.66,"h":11.66,"l":11.66,"n":6,"o":11.66,"t":"2026-10-21T16:10:00Z","v":384,"vw":11.66},{"c":11.69,"h":11.69,"l":11.66,"n":73,"o":11.66,"t":"2026-10-21T16:15:00Z","v":5091,"vw":11.68},{"c":11.68,"h":11.68,"l":11.68,"n":11,"o":11.68,"t":"2026-10-21T16:20:00Z","v":200,"vw":11.68},{"c":11.68,"h":11.68,"l":11.68,"n":48,"o":11.68,"t":"2026-10-21T16:25:00Z","v":1774,"vw":11.68},{"c":11.65,"h":11.685,"l":11.65,"n":186,"o":11.68,"t":"2026-10-21T16:30:00Z","v":11408,"vw":11.674364},{"c":11.72,"h":11.72,"l":11.66,"n":104,"o":11.66,"t":"2026-10-21T16:35:00Z","v":8386,"vw":11.690837},{"c":11.66,"h":11.71,"l":11.655,"n":56,"o":11.702,"t":"2026-10-21T16:40:00Z","v":2867,"vw":11.682737},{"c":11.66,"h":11.66,"l":11.66,"n":28,"o":11.66,"t":"2026-10-21T16:45:00Z","v":1381,"vw":11.66},{"c":11.675,"h":11.68,"l":11.67,"n":28,"o":11.68,"t":"2026-10-21T16:50:00Z","v":1889,"vw":11.677813},{"c":11.67,"h":11.67,"l":11.67,"n":7,"o":11.67,"t":"2026-10-21T16:55:00Z","v":1138,"vw":11.67},{"c":11.6522,"h":11.66,"l":11.6522,"n":32,"o":11.66,"t":"2026-10-21T17:00:00Z","v":1914,"vw":11.659368},{"c":11.72,"h":11.72,"l":11.66,"n":99,"o":11.66,"t":"2026-10-21T17:05:00Z","v":4956,"vw":11.685882},{"c":11.72,"h":11.73,"l":11.71,"n":69,"o":11.725,"t":"2026-10-21T17:10:00Z","v":4254,"vw":11.721451},{"c":11.7,"h":11.705,"l":11.69,"n":55,"o":11.7,"t":"2026-10-21T17:15:00Z","v":1492,"vw":11.6995},{"c":11.7,"h":11.7,"l":11.7,"n":47,"o":11.7,"t":"2026-10-21T17:20:00Z","v":1839,"vw":11.7},{"c":11.7,"h":11.7,"l":11.7,"n":11,"o":11.7,"t":"2026-10-21T17:25:00Z","v":406,"vw":11.7},{"c":11.7,"h":11.72,"l":11.7,"n":38,"o":11.72,"t":"2026-10-21T17:30:00Z","v":2645,"vw":11.711176},{"c":11.75,"h":11.75,"l":11.72,"n":126,"o":11.72,"t":"2026-10-21T17:35:00Z","v":5725,"vw":11.736},{"c":11.79,"h":11.79,"l":11.76,"n":41,"o":11.76,"t":"2026-10-21T17:40:00Z","v":2700,"vw":11.7815},{"c":11.83,"h":11.83,"l":11.7828,"n":49,"o":11.7828,"t":"2026-10-21T17:45:00Z","v":5643,"vw":11.79895},{"c":11.79,"h":11.81,"l":11.79,"n":53,"o":11.81,"t":"2026-10-21T17:50:00Z","v":3036,"vw":11.807273},{"c":11.82,"h":11.82,"l":11.805,"n":10,"o":11.805,"t":"2026-10-21T17:55:00Z","v":1379,"vw":11.81875},{"c":11.805,"h":11.82,"l":11.8,"n":58,"o":11.805,"t":"2026-10-21T18:00:00Z","v":5491,"vw":11.806672},{"c":11.81,"h":11.82,"l":11.805,"n":91,"o":11.805,"t":"2026-10-21T18:05:00Z","v":4389,"vw":11.814525},{"c":11.82,"h":11.82,"l":11.82,"n":25,"o":11.82,"t":"2026-10-21T18:10:00Z","v":1452,"vw":11.82},{"c":11.82,"h":11.82,"l":11.82,"n":31,"o":11.82,"t":"2026-10-21T18:15:00Z","v":1794,"vw":11.82},{"c":11.81,"h":11.82,"l":11.81,"n":109,"o":11.81,"t":"2026-10-21T18:20:00Z","v":5234,"vw":11.814078},{"c":11.825,"h":11.825,"l":11.825,"n":28,"o":11.825,"t":"2026-10-21T18:25:00Z","v":1235,"vw":11.825},{"c":11.85,"h":11.85,"l":11.825,"n":110,"o":11.83,"t":"2026-10-21T18:30:00Z","v":6289,"vw":11.844656},{"c":11.85,"h":11.8599,"l":11.8485,"n":57,"o":11.85,"t":"2026-10-21T18:35:00Z","v":2788,"vw":11.854415},{"c":11.8401,"h":11.86,"l":11.8401,"n":36,"o":11.85,"t":"2026-10-21T18:40:00Z","v":2156,"vw":11.855821},{"c":11.82,"h":11.86,"l":11.81,"n":135,"o":11.85,"t":"2026-10-21T18:45:00Z","v":7407,"vw":11.836943},{"c":11.8294,"h":11.8294,"l":11.8,"n":67,"o":11.8,"t":"2026-10-21T18:50:00Z","v":4359,"vw":11.817422},{"c":11.74,"h":11.805,"l":11.73,"n":152,"o":11.8007,"t":"2026-10-21T18:55:00Z","v":6227,"vw":11.768842},{"c":11.66,"h":11.72,"l":11.66,"n":206,"o":11.72,"t":"2026-10-21T19:00:00Z","v":9895,"vw":11.67338},{"c":11.635,"h":11.66,"l":11.63,"n":136,"o":11.66,"t":"2026-10-21T19:05:00Z","v":7282,"vw":11.645519},{"c":11.68,"h":11.71,"l":11.62,"n":153,"o":11.635,"t":"2026-10-21T19:10:00Z","v":11559,"vw":11.677222},{"c":11.7,"h":11.7,"l":11.68,"n":120,"o":11.68,"t":"2026-10-21T19:15:00Z","v":10752,"vw":11.68981},{"c":11.67,"h":11.7,"l":11.66,"n":242,"o":11.695,"t":"2026-10-21T19:20:00Z","v":20451,"vw":11.688056},{"c":11.68,"h":11.68,"l":11.6552,"n":82,"o":11.67,"t":"2026-10-21T19:25:00Z","v":6218,"vw":11.670591},{"c":11.68,"h":11.695,"l":11.67,"n":169,"o":11.67,"t":"2026-10-21T19:30:00Z","v":7986,"vw":11.685451},{"c":11.72,"h":11.72,"l":11.69,"n":134,"o":11.69,"t":"2026-10-21T19:35:00Z","v":7023,"vw":11.70439},{"c":11.74,"h":11.74,"l":11.715,"n":207,"o":11.72,"t":"2026-10-21T19:40:00Z","v":11517,"vw":11.731166},{"c":11.72,"h":11.76,"l":11.71,"n":358,"o":11.76,"t":"2026-10-21T19:45:00Z","v":34698,"vw":11.73946},{"c":11.7425,"h":11.77,"l":11.715,"n":382,"o":11.715,"t":"2026-10-21T19:50:00Z","v":24727,"vw":11.747857},{"c":11.75,"h":11.76,"l":11.64,"n":1516,"o":11.745,"t":"2026-10-21T19:55:00Z","v":109040,"vw":11.71124},{"c":11.74,"h":11.74,"l":11.74,"n":30,"o":11.74,"t":"2026-10-21T20:00:00Z","v":83920,"vw":11.74},{"c":11.44,"h":11.44,"l":11.44,"n":1,"o":11.44,"t":"2026-10-22T11:25:00Z","v":152,"vw":11.44},{"c":11.66,"h":11.8342,"l":11.66,"n":21,"o":11.68,"t":"2026-10-22T13:30:00Z","v":4904,"vw":11.745276},{"c":11.77,"h":11.77,"l":11.71,"n":33,"o":11.73,"t":"2026-10-22T13:35:00Z","v":2087,"vw":11.743697},{"c":11.73,"h":11.74,"l":11.73,"n":4,"o":11.74,"t":"2026-10-22T13:40:00Z","v":211,"vw":11.735},{"c":11.76,"h":11.77,"l":11.635,"n":34,"o":11.66,"t":"2026-10-22T13:45:00Z","v":1806,"vw":11.717692},{"c":11.735,"h":11.765,"l":11.73,"n":15,"o":11.765,"t":"2026-10-22T13:50:00Z","v":467,"vw":11.743333},{"c":11.81,"h":11.81,"l":11.735,"n":56,"o":11.735,"t":"2026-10-22T13:55:00Z","v":2843,"vw":11.767364},{"c":11.88,"h":11.88,"l":11.86,"n":14,"o":11.86,"t":"2026-10-22T14:00:00Z","v":803,"vw":11.865},{"c":11.83,"h":11.875,"l":11.83,"n":15,"o":11.875,"t":"2026-10-22T14:05:00Z","v":753,"vw":11.852689},{"c":11.86,"h":11.88,"l":11.86,"n":19,"o":11.88,"t":"2026-10-22T14:10:00Z","v":995,"vw":11.865611},{"c":11.87,"h":11.92,"l":11.86,"n":202,"o":11.86,"t":"2026-10-22T14:15:00Z","v":12721,"vw":11.877763},{"c":11.84,"h":11.87,"l":11.84,"n":50,"o":11.87,"t":"2026-10-22T14:20:00Z","v":3142,"vw":11.865384},{"c":11.83,"h":11.84,"l":11.8,"n":147,"o":11.83,"t":"2026-10-22T14:25:00Z","v":8536,"vw":11.820441},{"c":11.82,"h":11.82,"l":11.82,"n":7,"o":11.82,"t":"2026-10-22T14:30:00Z","v":150,"vw":11.82},{"c":11.785,"h":11.8,"l":11.78,"n":58,"o":11.8,"t":"2026-10-22T14:35:00Z","v":1982,"vw":11.788695},{"c":11.82,"h":11.82,"l":11.8,"n":51,"o":11.8,"t":"2026-10-22T14:40:00Z","v":2277,"vw":11.806429},{"c":11.84,"h":11.85,"l":11.83,"n":53,"o":11.84,"t":"2026-10-22T14:45:00Z","v":2314,"vw":11.836489},{"c":11.9,"h":11.9,"l":11.86,"n":65,"o":11.86,"t":"2026-10-22T14:50:00Z","v":2587,"vw":11.87},{"c":11.89,"h":11.9,"l":11.89,"n":13,"o":11.9,"t":"2026-10-22T14:55:00Z","v":747,"vw":11.895},{"c":11.89,"h":11.9,"l":11.88,"n":49,"o":11.89,"t":"2026-10-22T15:00:00Z","v":1860,"vw":11.891538},{"c":11.9,"h":11.92,"l":11.9,"n":71,"o":11.9,"t":"2026-10-22T15:05:00Z","v":4718,"vw":11.906225},{"c":11.915,"h":11.93,"l":11.9,"n":68,"o":11.9,"t":"2026-10-22T15:10:00Z","v":3154,"vw":11.91525},{"c":11.97,"h":11.97,"l":11.913,"n":76,"o":11.913,"t":"2026-10-22T15:15:00Z","v":4660,"vw":11.944325},{"c":11.98,"h":11.98,"l":11.975,"n":26,"o":11.975,"t":"2026-10-22T15:20:00Z","v":750,"vw":11.978},{"c":11.96,"h":11.97,"l":11.96,"n":30,"o":11.9688,"t":"2026-10-22T15:25:00Z","v":1168,"vw":11.967255},{"c":11.97,"h":11.98,"l":11.96,"n":116,"o":11.96,"t":"2026-10-22T15:30:00Z","v":5657,"vw":11.973781},{"c":12.04,"h":12.04,"l":11.965,"n":93,"o":11.97,"t":"2026-10-22T15:35:00Z","v":3918,"vw":11.984883},{"c":12.05,"h":12.075,"l":12.03,"n":94,"o":12.035,"t":"2026-10-22T15:40:00Z","v":5701,"vw":12.048117},{"c":12.035,"h":12.05,"l":12.035,"n":20,"o":12.05,"t":"2026-10-22T15:45:00Z","v":808,"vw":12.044167},{"c":12.05,"h":12.05,"l":12.02,"n":114,"o":12.03,"t":"2026-10-22T15:50:00Z","v":4613,"vw":12.034483},{"c":12.095,"h":12.095,"l":12.06,"n":85,"o":12.06,"t":"2026-10-22T15:55:00Z","v":3620,"vw":12.081459},{"c":12.12,"h":12.1289,"l":12.095,"n":88,"o":12.1,"t":"2026-10-22T16:00:00Z","v":3685,"vw":12.116747},{"c":12.13,"h":12.15,"l":12.12,"n":95,"o":12.12,"t":"2026-10-22T16:05:00Z","v":3935,"vw":12.138182},{"c":12.11,"h":12.12,"l":12.105,"n":96,"o":12.11,"t":"2026-10-22T16:10:00Z","v":2230,"vw":12.109445},{"c":12.155,"h":12.155,"l":12.12,"n":80,"o":12.12,"t":"2026-10-22T16:15:00Z","v":6134,"vw":12.132303},{"c":12.155,"h":12.165,"l":12.155,"n":77,"o":12.165,"t":"2026-10-22T16:20:00Z","v":2125,"vw":12.1575},{"c":12.155,"h":12.155,"l":12.155,"n":13,"o":12.155,"t":"2026-10-22T16:25:00Z","v":1122,"vw":12.155},{"c":12.18,"h":12.185,"l":12.155,"n":101,"o":12.155,"t":"2026-10-22T16:30:00Z","v":5303,"vw":12.171667},{"c":12.2,"h":12.23,"l":12.2,"n":78,"o":12.2,"t":"2026-10-22T16:35:00Z","v":4915,"vw":12.211515},{"c":12.22,"h":12.22,"l":12.2,"n":69,"o":12.205,"t":"2026-10-22T16:40:00Z","v":5740,"vw":12.206087},{"c":12.26,"h":12.26,"l":12.23,"n":112,"o":12.24,"t":"2026-10-22T16:45:00Z","v":3837,"vw":12.244093},{"c":12.28,"h":12.28,"l":12.25,"n":106,"o":12.26,"t":"2026-10-22T16:50:00Z","v":3269,"vw":12.261786},{"c":12.305,"h":12.305,"l":12.28,"n":100,"o":12.2867,"t":"2026-10-22T16:55:00Z","v":5253,"vw":12.293479},{"c":12.28,"h":12.31,"l":12.28,"n":45,"o":12.305,"t":"2026-10-22T17:00:00Z","v":1861,"vw":12.302308},{"c":12.27,"h":12.275,"l":12.27,"n":24,"o":12.275,"t":"2026-10-22T17:05:00Z","v":648,"vw":12.274},{"c":12.26,"h":12.28,"l":12.26,"n":83,"o":12.28,"t":"2026-10-22T17:10:00Z","v":3359,"vw":12.272059},{"c":12.25,"h":12.27,"l":12.24,"n":79,"o":12.27,"t":"2026-10-22T17:15:00Z","v":1879,"vw":12.259091},{"c":12.22,"h":12.255,"l":12.22,"n":101,"o":12.25,"t":"2026-10-22T17:20:00Z","v":6842,"vw":12.23877},{"c":12.2656,"h":12.2656,"l":12.2234,"n":101,"o":12.225,"t":"2026-10-22T17:25:00Z","v":5924,"vw":12.23602},{"c":12.27,"h":12.27,"l":12.26,"n":26,"o":12.26,"t":"2026-10-22T17:30:00Z","v":712,"vw":12.26759},{"c":12.28,"h":12.28,"l":12.275,"n":23,"o":12.275,"t":"2026-10-22T17:35:00Z","v":954,"vw":12.27625},{"c":12.29,"h":12.29,"l":12.28,"n":18,"o":12.28,"t":"2026-10-22T17:40:00Z","v":734,"vw":12.282},{"c":12.27,"h":12.28,"l":12.27,"n":43,"o":12.28,"t":"2026-10-22T17:45:00Z","v":2422,"vw":12.275349},{"c":12.26,"h":12.26,"l":12.2417,"n":60,"o":12.25,"t":"2026-10-22T17:50:00Z","v":2256,"vw":12.257979},{"c":12.26,"h":12.26,"l":12.2505,"n":26,"o":12.26,"t":"2026-10-22T17:55:00Z","v":1374,"vw":12.25525},{"c":12.245,"h":12.26,"l":12.24,"n":126,"o":12.26,"t":"2026-10-22T18:00:00Z","v":14657,"vw":12.256102},{"c":12.26,"h":12.26,"l":12.245,"n":79,"o":12.245,"t":"2026-10-22T18:05:00Z","v":3228,"vw":12.25767},{"c":12.3,"h":12.3,"l":12.27,"n":127,"o":12.27,"t":"2026-10-22T18:10:00Z","v":7292,"vw":12.293993},{"c":12.31,"h":12.31,"l":12.31,"n":51,"o":12.31,"t":"2026-10-22T18:15:00Z","v":2095,"vw":12.31},{"c":12.32,"h":12.32,"l":12.32,"n":30,"o":12.32,"t":"2026-10-22T18:20:00Z","v":1100,"vw":12.32},{"c":12.33,"h":12.33,"l":12.325,"n":61,"o":12.325,"t":"2026-10-22T18:25:00Z","v":2716,"vw":12.329618},{"c":12.34,"h":12.365,"l":12.33,"n":133,"o":12.33,"t":"2026-10-22T18:30:00Z","v":6456,"vw":12.348191},{"c":12.26,"h":12.33,"l":12.26,"n":184,"o":12.33,"t":"2026-10-22T18:35:00Z","v":7153,"vw":12.300327},{"c":12.25,"h":12.265,"l":12.25,"n":30,"o":12.265,"t":"2026-10-22T18:40:00Z","v":1196,"vw":12.251771},{"c":12.2341,"h":12.26,"l":12.22,"n":86,"o":12.25,"t":"2026-10-22T18:45:00Z","v":4802,"vw":12.245323},{"c":12.19,"h":12.21,"l":12.19,"n":33,"o":12.21,"t":"2026-10-22T18:50:00Z","v":1266,"vw":12.207826},{"c":12.135,"h":12.19,"l":12.13,"n":96,"o":12.19,"t":"2026-10-22T18:55:00Z","v":3957,"vw":12.15341},{"c":12.155,"h":12.16,"l":12.135,"n":94,"o":12.135,"t":"2026-10-22T19:00:00Z","v":3548,"vw":12.155576},{"c":12.18,"h":12.18,"l":12.15,"n":96,"o":12.15,"t":"2026-10-22T19:05:00Z","v":3301,"vw":12.170294},{"c":12.19,"h":12.19,"l":12.17,"n":83,"o":12.175,"t":"2026-10-22T19:10:00Z","v":2504,"vw":12.174775},{"c":12.2,"h":12.2,"l":12.2,"n":26,"o":12.2,"t":"2026-10-22T19:15:00Z","v":792,"vw":12.2}],"history":[{"c":15.78,"h":16.55,"l":15.635,"n":4290,"o":16.46,"t":"2024-10-21T04:00:00Z","v":318824,"vw":15.839725},{"c":15.85,"h":15.975,"l":15.5,"n":3962,"o":15.73,"t":"2024-10-22T04:00:00Z","v":204022,"vw":15.837642},{"c":15.69,"h":15.85,"l":15.54,"n":4571,"o":15.69,"t":"2024-10-23T04:00:00Z","v":182074,"vw":15.701476},{"c":15.76,"h":15.88,"l":15.58,"n":4132,"o":15.84,"t":"2024-10-24T04:00:00Z","v":235830,"vw":15.72768},{"c":15.75,"h":16.12,"l":15.64,"n":3750,"o":15.89,"t":"2024-10-25T04:00:00Z","v":214720,"vw":15.732734},{"c":16.1,"h":16.32,"l":15.96,"n":3176,"o":15.98,"t":"2024-10-28T04:00:00Z","v":163562,"vw":16.124379},{"c":15.5,"h":15.945,"l":15.44,"n":3442,"o":15.93,"t":"2024-10-29T04:00:00Z","v":145712,"vw":15.54487},{"c":15.55,"h":15.86,"l":15.39,"n":3972,"o":15.39,"t":"2024-10-30T04:00:00Z","v":163613,"vw":15.622323},{"c":15.45,"h":15.81,"l":15.39,"n":4018,"o":15.5,"t":"2024-10-31T04:00:00Z","v":199926,"vw":15.524069},{"c":15.59,"h":15.72,"l":15.28,"n":5760,"o":15.59,"t":"2024-11-01T04:00:00Z","v":246987,"vw":15.535882},{"c":15.66,"h":15.85,"l":15.53,"n":4035,"o":15.56,"t":"2024-11-04T05:00:00Z","v":247918,"vw":15.681023},{"c":16.11,"h":16.11,"l":15.4529,"n":4862,"o":15.51,"t":"2024-11-05T05:00:00Z","v":234901,"vw":16.004829},{"c":17.4,"h":17.47,"l":16.725,"n":10079,"o":17,"t":"2024-11-06T05:00:00Z","v":547481,"vw":17.285339},{"c":13.73,"h":15.21,"l":13.53,"n":9550,"o":14.91,"t":"2024-11-07T05:00:00Z","v":684986,"vw":14.004187},{"c":13.23,"h":13.83,"l":12.91,"n":9825,"o":13.83,"t":"2024-11-08T05:00:00Z","v":731163,"vw":13.241786},{"c":13.49,"h":13.67,"l":13.25,"n":8403,"o":13.6,"t":"2024-11-11T05:00:00Z","v":491746,"vw":13.473905},{"c":12.93,"h":13.68,"l":12.85,"n":7826,"o":13.35,"t":"2024-11-12T05:00:00Z","v":584309,"vw":12.998978},{"c":12.3,"h":13.16,"l":12.25,"n":7680,"o":12.95,"t":"2024-11-13T05:00:00Z","v":487654,"vw":12.518729},{"c":12.1,"h":12.52,"l":11.94,"n":8720,"o":12.49,"t":"2024-11-14T05:00:00Z","v":405620,"vw":12.134782},{"c":11.96,"h":12.52,"l":11.85,"n":7480,"o":12.33,"t":"2024-11-15T05:00:00Z","v":406224,"vw":12.01642},{"c":12.43,"h":12.54,"l":12.1,"n":6843,"o":12.14,"t":"2024-11-18T05:00:00Z","v":413974,"vw":12.372642},{"c":12.49,"h":12.55,"l":12.035,"n":5637,"o":12.25,"t":"2024-11-19T05:00:00Z","v":386833,"vw":12.40838},{"c":12.52,"h":12.77,"l":12.01,"n":6212,"o":12.47,"t":"2024-11-20T05:00:00Z","v":345678,"vw":12.409773},{"c":12.72,"h":12.85,"l":12.39,"n":4705,"o":12.39,"t":"2024-11-21T05:00:00Z","v":546774,"vw":12.719014},{"c":13.19,"h":13.27,"l":12.591,"n":6469,"o":12.77,"t":"2024-11-22T05:00:00Z","v":638747,"vw":13.174118},{"c":14.02,"h":14.42,"l":13.37,"n":6533,"o":13.39,"t":"2024-11-25T05:00:00Z","v":499959,"vw":14.032192},{"c":13.48,"h":13.8,"l":13.3,"n":6234,"o":13.8,"t":"2024-11-26T05:00:00Z","v":300847,"vw":13.496983},{"c":13.53,"h":13.907,"l":13.2658,"n":5589,"o":13.58,"t":"2024-11-27T05:00:00Z","v":270646,"vw":13.491751},{"c":13.15,"h":13.6,"l":13.13,"n":4096,"o":13.54,"t":"2024-11-29T05:00:00Z","v":244562,"vw":13.221904},{"c":13.35,"h":13.43,"l":13.11,"n":7058,"o":13.24,"t":"2024-12-02T05:00:00Z","v":369327,"vw":13.321187},{"c":12.75,"h":13.43,"l":12.675,"n":5949,"o":13.35,"t":"2024-12-03T05:00:00Z","v":366063,"vw":12.827697},{"c":12.71,"h":13.03,"l":12.66,"n":7583,"o":12.86,"t":"2024-12-04T05:00:00Z","v":485069,"vw":12.775752},{"c":12.31,"h":13.03,"l":12.29,"n":5800,"o":12.71,"t":"2024-12-05T05:00:00Z","v":348404,"vw":12.472372},{"c":12.13,"h":12.51,"l":12.06,"n":6554,"o":12.38,"t":"2024-12-06T05:00:00Z","v":304160,"vw":12.18361},{"c":12.04,"h":12.525,"l":12.01,"n":8284,"o":12.39,"t":"2024-12-09T05:00:00Z","v":390931,"vw":12.165171},{"c":12.18,"h":12.28,"l":11.835,"n":8382,"o":12.09,"t":"2024-12-10T05:00:00Z","v":459194,"vw":12.147563},{"c":11.86,"h":12.2591,"l":11.805,"n":7462,"o":12.25,"t":"2024-12-11T05:00:00Z","v":846120,"vw":11.894464},{"c":11.96,"h":12.09,"l":11.71,"n":7192,"o":11.78,"t":"2024-12-12T05:00:00Z","v":528997,"vw":11.940631},{"c":11.95,"h":12.03,"l":11.5532,"n":6061,"o":11.8,"t":"2024-12-13T05:00:00Z","v":326006,"vw":11.890386},{"c":12.34,"h":12.37,"l":11.83,"n":7802,"o":11.86,"t":"2024-12-16T05:00:00Z","v":657070,"vw":12.295699},{"c":11.81,"h":12.2546,"l":11.8,"n":6335,"o":12.11,"t":"2024-12-17T05:00:00Z","v":639010,"vw":11.858566},{"c":11.48,"h":12.08,"l":11.33,"n":11910,"o":11.96,"t":"2024-12-18T05:00:00Z","v":1069167,"vw":11.530066},{"c":11.61,"h":11.84,"l":11.54,"n":7952,"o":11.71,"t":"2024-12-19T05:00:00Z","v":881528,"vw":11.647535},{"c":11.46,"h":11.98,"l":11.43,"n":9013,"o":11.43,"t":"2024-12-20T05:00:00Z","v":2643601,"vw":11.507127},{"c":11.34,"h":11.56,"l":10.95,"n":8593,"o":11.46,"t":"2024-12-23T05:00:00Z","v":567255,"vw":11.282093},{"c":11.12,"h":11.38,"l":11.11,"n":3100,"o":11.38,"t":"2024-12-24T05:00:00Z","v":180222,"vw":11.140318},{"c":11.18,"h":11.22,"l":10.96,"n":7260,"o":11.05,"t":"2024-12-26T05:00:00Z","v":465230,"vw":11.10789},{"c":10.98,"h":11.28,"l":10.88,"n":5023,"o":11.1,"t":"2024-12-27T05:00:00Z","v":343998,"vw":11.007128},{"c":10.85,"h":11.02,"l":10.69,"n":4628,"o":10.92,"t":"2024-12-30T05:00:00Z","v":336680,"vw":10.883732},{"c":10.9,"h":11.08,"l":10.83,"n":5027,"o":10.9,"t":"2024-12-31T05:00:00Z","v":350378,"vw":10.908762},{"c":10.72,"h":11.25,"l":10.71,"n":5614,"o":11,"t":"2025-01-02T05:00:00Z","v":300654,"vw":10.818729},{"c":10.97,"h":11.37,"l":10.715,"n":8058,"o":10.72,"t":"2025-01-03T05:00:00Z","v":433595,"vw":11.038808},{"c":10.84,"h":12.11,"l":10.83,"n":7313,"o":11.11,"t":"2025-01-06T05:00:00Z","v":498993,"vw":11.09304},{"c":10.13,"h":10.9699,"l":9.95,"n":8948,"o":10.85,"t":"2025-01-07T05:00:00Z","v":672180,"vw":10.334533},{"c":9.96,"h":10.19,"l":9.745,"n":8716,"o":10.05,"t":"2025-01-08T05:00:00Z","v":708979,"vw":9.948516},{"c":9.6,"h":10.16,"l":9.455,"n":6861,"o":9.85,"t":"2025-01-10T05:00:00Z","v":425066,"vw":9.657799},{"c":9.66,"h":9.7,"l":9.44,"n":6385,"o":9.44,"t":"2025-01-13T05:00:00Z","v":369186,"vw":9.622627},{"c":9.87,"h":9.93,"l":9.63,"n":5306,"o":9.77,"t":"2025-01-14T05:00:00Z","v":348420,"vw":9.822175},{"c":9.85,"h":10.44,"l":9.82,"n":5814,"o":10.25,"t":"2025-01-15T05:00:00Z","v":435146,"vw":9.969714},{"c":9.67,"h":9.96,"l":9.555,"n":7625,"o":9.79,"t":"2025-01-16T05:00:00Z","v":520687,"vw":9.669287},{"c":9.56,"h":9.99,"l":9.48,"n":5563,"o":9.87,"t":"2025-01-17T05:00:00Z","v":366580,"vw":9.648817},{"c":9.92,"h":10.1299,"l":9.63,"n":7727,"o":9.74,"t":"2025-01-21T05:00:00Z","v":561458,"vw":9.915624},{"c":9.5,"h":9.77,"l":9.435,"n":5658,"o":9.76,"t":"2025-01-22T05:00:00Z","v":385732,"vw":9.561121},{"c":9.55,"h":9.63,"l":9.41,"n":5089,"o":9.47,"t":"2025-01-23T05:00:00Z","v":351701,"vw":9.536534},{"c":9.69,"h":9.71,"l":9.53,"n":4373,"o":9.56,"t":"2025-01-24T05:00:00Z","v":293402,"vw":9.651904},{"c":9.86,"h":9.91,"l":9.52,"n":5741,"o":9.72,"t":"2025-01-27T05:00:00Z","v":442664,"vw":9.779471},{"c":9.44,"h":9.94,"l":9.44,"n":5520,"o":9.86,"t":"2025-01-28T05:00:00Z","v":327900,"vw":9.576292},{"c":9.59,"h":9.62,"l":9.21,"n":6210,"o":9.44,"t":"2025-01-29T05:00:00Z","v":434862,"vw":9.480224},{"c":9.49,"h":9.71,"l":9.36,"n":4929,"o":9.65,"t":"2025-01-30T05:00:00Z","v":314770,"vw":9.518046},{"c":9.55,"h":9.715,"l":9.355,"n":5561,"o":9.52,"t":"2025-01-31T05:00:00Z","v":429474,"vw":9.544704},{"c":9.07,"h":9.3,"l":8.93,"n":6663,"o":9.26,"t":"2025-02-03T05:00:00Z","v":414071,"vw":9.067434},{"c":9.26,"h":9.33,"l":9.085,"n":6638,"o":9.11,"t":"2025-02-04T05:00:00Z","v":419390,"vw":9.245352},{"c":9.16,"h":9.31,"l":9.095,"n":5592,"o":9.23,"t":"2025-02-05T05:00:00Z","v":296203,"vw":9.187069},{"c":9.43,"h":9.48,"l":9.2,"n":7323,"o":9.3,"t":"2025-02-06T05:00:00Z","v":638754,"vw":9.386597},{"c":8.9,"h":9.48,"l":8.88,"n":7291,"o":9.4,"t":"2025-02-07T05:00:00Z","v":479198,"vw":9.039265},{"c":9,"h":9.03,"l":8.85,"n":6625,"o":8.99,"t":"2025-02-10T05:00:00Z","v":325194,"vw":8.96763},{"c":9.09,"h":9.155,"l":8.95,"n":6780,"o":8.99,"t":"2025-02-11T05:00:00Z","v":332933,"vw":9.058833},{"c":8.79,"h":8.93,"l":8.61,"n":5846,"o":8.91,"t":"2025-02-12T05:00:00Z","v":361407,"vw":8.796414},{"c":8.97,"h":9.07,"l":8.82,"n":6116,"o":8.87,"t":"2025-02-13T05:00:00Z","v":413204,"vw":8.958311},{"c":9.1,"h":9.17,"l":8.96,"n":5307,"o":9.02,"t":"2025-02-14T05:00:00Z","v":379113,"vw":9.060723},{"c":9.05,"h":9.38,"l":8.94,"n":7228,"o":9.09,"t":"2025-02-18T05:00:00Z","v":605128,"vw":9.105132},{"c":9.09,"h":9.31,"l":8.91,"n":7821,"o":8.98,"t":"2025-02-19T05:00:00Z","v":619031,"vw":9.143434},{"c":7.47,"h":9.4696,"l":7.28,"n":14587,"o":9.28,"t":"2025-02-20T05:00:00Z","v":1243231,"vw":7.768365},{"c":6.86,"h":7.6546,"l":6.25,"n":17260,"o":7.63,"t":"2025-02-21T05:00:00Z","v":1689959,"vw":6.672261},{"c":7.01,"h":7.23,"l":6.6504,"n":11948,"o":6.95,"t":"2025-02-24T05:00:00Z","v":896111,"vw":7.004702},{"c":6.97,"h":7.28,"l":6.91,"n":8559,"o":7.03,"t":"2025-02-25T05:00:00Z","v":758244,"vw":7.004669},{"c":6.98,"h":7.15,"l":6.69,"n":8837,"o":6.96,"t":"2025-02-26T05:00:00Z","v":764923,"vw":6.916078},{"c":6.82,"h":6.99,"l":6.49,"n":11508,"o":6.89,"t":"2025-02-27T05:00:00Z","v":1057256,"vw":6.776616},{"c":6.76,"h":7,"l":6.53,"n":8739,"o":6.77,"t":"2025-02-28T05:00:00Z","v":780991,"vw":6.756012},{"c":5.97,"h":6.8536,"l":5.87,"n":11960,"o":6.79,"t":"2025-03-03T05:00:00Z","v":1070851,"vw":6.213387},{"c":6.14,"h":6.24,"l":5.74,"n":12291,"o":5.82,"t":"2025-03-04T05:00:00Z","v":1081355,"vw":6.031526},{"c":6.61,"h":6.66,"l":6.13,"n":9139,"o":6.14,"t":"2025-03-05T05:00:00Z","v":812517,"vw":6.520755},{"c":7.06,"h":7.11,"l":6.49,"n":12118,"o":6.51,"t":"2025-03-06T05:00:00Z","v":1050202,"vw":6.908728},{"c":7.3,"h":7.39,"l":6.93,"n":12074,"o":7.07,"t":"2025-03-07T05:00:00Z","v":1024240,"vw":7.264453},{"c":7.15,"h":7.54,"l":7.03,"n":16546,"o":7.03,"t":"2025-03-10T04:00:00Z","v":1832064,"vw":7.239091},{"c":6.87,"h":7.24,"l":6.39,"n":17893,"o":7.19,"t":"2025-03-11T04:00:00Z","v":1597950,"vw":6.709768},{"c":5.87,"h":6.86,"l":5.1,"n":28194,"o":6.86,"t":"2025-03-12T04:00:00Z","v":3923830,"vw":5.683224},{"c":5.67,"h":5.91,"l":5.535,"n":18547,"o":5.78,"t":"2025-03-13T04:00:00Z","v":2352094,"vw":5.658295},{"c":6.07,"h":6.07,"l":5.61,"n":18870,"o":5.69,"t":"2025-03-14T04:00:00Z","v":1775536,"vw":5.838374},{"c":6.21,"h":6.41,"l":6.11,"n":13126,"o":6.15,"t":"2025-03-17T04:00:00Z","v":1281978,"vw":6.222191},{"c":6.44,"h":6.465,"l":6.1634,"n":13043,"o":6.23,"t":"2025-03-18T04:00:00Z","v":1351202,"vw":6.352921},{"c":6.31,"h":6.54,"l":6.25,"n":12968,"o":6.41,"t":"2025-03-19T04:00:00Z","v":1516655,"vw":6.377162},{"c":6.25,"h":6.46,"l":6.15,"n":11401,"o":6.35,"t":"2025-03-20T04:00:00Z","v":1326508,"vw":6.262201},{"c":6.09,"h":6.27,"l":5.835,"n":20906,"o":6.11,"t":"2025-03-21T04:00:00Z","v":14021189,"vw":6.087355},{"c":6.64,"h":6.84,"l":6.39,"n":18660,"o":6.49,"t":"2025-03-24T04:00:00Z","v":1953719,"vw":6.619363},{"c":6.53,"h":6.77,"l":6.44,"n":9382,"o":6.64,"t":"2025-03-25T04:00:00Z","v":1144157,"vw":6.567988},{"c":6.49,"h":6.82,"l":6.34,"n":11528,"o":6.6,"t":"2025-03-26T04:00:00Z","v":791658,"vw":6.470973},{"c":6.59,"h":6.7,"l":6.365,"n":11431,"o":6.46,"t":"2025-03-27T04:00:00Z","v":956206,"vw":6.550614},{"c":6.39,"h":6.675,"l":6.18,"n":9331,"o":6.6,"t":"2025-03-28T04:00:00Z","v":910923,"vw":6.350811},{"c":6.23,"h":6.39,"l":6.08,"n":9182,"o":6.28,"t":"2025-03-31T04:00:00Z","v":874703,"vw":6.255345},{"c":6.29,"h":6.35,"l":6.09,"n":8616,"o":6.19,"t":"2025-04-01T04:00:00Z","v":667389,"vw":6.258013},{"c":6.35,"h":6.43,"l":6.12,"n":8799,"o":6.17,"t":"2025-04-02T04:00:00Z","v":665957,"vw":6.319557},{"c":5.27,"h":6.03,"l":5.23,"n":11003,"o":5.91,"t":"2025-04-03T04:00:00Z","v":803470,"vw":5.417287},{"c":4.86,"h":5,"l":4.54,"n":17000,"o":5,"t":"2025-04-04T04:00:00Z","v":1677478,"vw":4.801639},{"c":4.71,"h":5.22,"l":4.34,"n":9725,"o":4.55,"t":"2025-04-07T04:00:00Z","v":1128755,"vw":4.696419},{"c":4.67,"h":4.88,"l":4.53,"n":11801,"o":4.88,"t":"2025-04-08T04:00:00Z","v":1428108,"vw":4.63891},{"c":5.21,"h":5.27,"l":4.49,"n":11871,"o":4.63,"t":"2025-04-09T04:00:00Z","v":1198687,"vw":5.04456},{"c":4.74,"h":5.16,"l":4.62,"n":7617,"o":5.04,"t":"2025-04-10T04:00:00Z","v":796754,"vw":4.756078},{"c":4.85,"h":4.9,"l":4.61,"n":6327,"o":4.69,"t":"2025-04-11T04:00:00Z","v":678546,"vw":4.811522},{"c":4.8,"h":5.09,"l":4.715,"n":5099,"o":4.97,"t":"2025-04-14T04:00:00Z","v":505662,"vw":4.794823},{"c":4.7,"h":4.837,"l":4.62,"n":5267,"o":4.76,"t":"2025-04-15T04:00:00Z","v":537905,"vw":4.693827},{"c":4.62,"h":4.75,"l":4.49,"n":6292,"o":4.63,"t":"2025-04-16T04:00:00Z","v":469231,"vw":4.616481},{"c":4.6,"h":4.83,"l":4.58,"n":6472,"o":4.62,"t":"2025-04-17T04:00:00Z","v":591955,"vw":4.644135},{"c":4.58,"h":4.58,"l":4.45,"n":5441,"o":4.5,"t":"2025-04-21T04:00:00Z","v":609439,"vw":4.532748},{"c":4.92,"h":4.965,"l":4.575,"n":7563,"o":4.63,"t":"2025-04-22T04:00:00Z","v":797030,"vw":4.861329},{"c":4.96,"h":5.3,"l":4.91,"n":5205,"o":5.13,"t":"2025-04-23T04:00:00Z","v":584932,"vw":4.982644},{"c":5.23,"h":5.26,"l":4.91,"n":6473,"o":4.94,"t":"2025-04-24T04:00:00Z","v":651232,"vw":5.18047},{"c":5.27,"h":5.28,"l":5.1,"n":6686,"o":5.17,"t":"2025-04-25T04:00:00Z","v":492622,"vw":5.226366},{"c":5.26,"h":5.42,"l":5.12,"n":6213,"o":5.27,"t":"2025-04-28T04:00:00Z","v":445761,"vw":5.236245},{"c":5.33,"h":5.38,"l":5.205,"n":5956,"o":5.23,"t":"2025-04-29T04:00:00Z","v":391669,"vw":5.309076},{"c":5.11,"h":5.27,"l":4.985,"n":4913,"o":5.18,"t":"2025-04-30T04:00:00Z","v":463455,"vw":5.100431},{"c":5.11,"h":5.25,"l":5.08,"n":6429,"o":5.11,"t":"2025-05-01T04:00:00Z","v":428471,"vw":5.135081},{"c":5.3,"h":5.39,"l":5.1369,"n":5595,"o":5.3,"t":"2025-05-02T04:00:00Z","v":350775,"vw":5.303201},{"c":5.24,"h":5.335,"l":5.12,"n":5992,"o":5.22,"t":"2025-05-05T04:00:00Z","v":370498,"vw":5.248791},{"c":5.11,"h":5.29,"l":5.05,"n":6112,"o":5.15,"t":"2025-05-06T04:00:00Z","v":367227,"vw":5.139516},{"c":5.03,"h":5.21,"l":5.005,"n":4809,"o":5.21,"t":"2025-05-07T04:00:00Z","v":454117,"vw":5.058351},{"c":5.48,"h":5.49,"l":4.87,"n":12341,"o":5.01,"t":"2025-05-08T04:00:00Z","v":973988,"vw":5.264619},{"c":5.67,"h":5.7,"l":5.41,"n":5900,"o":5.45,"t":"2025-05-09T04:00:00Z","v":476428,"vw":5.621494},{"c":6.27,"h":6.5,"l":6.0358,"n":10677,"o":6.06,"t":"2025-05-12T04:00:00Z","v":781600,"vw":6.262376},{"c":6.38,"h":6.47,"l":6.25,"n":8105,"o":6.36,"t":"2025-05-13T04:00:00Z","v":573613,"vw":6.384886},{"c":6.11,"h":6.335,"l":6.05,"n":8833,"o":6.3,"t":"2025-05-14T04:00:00Z","v":572313,"vw":6.141892},{"c":5.98,"h":6.165,"l":5.91,"n":4738,"o":6.15,"t":"2025-05-15T04:00:00Z","v":415741,"vw":5.999782},{"c":6.07,"h":6.175,"l":5.91,"n":5184,"o":5.97,"t":"2025-05-16T04:00:00Z","v":668067,"vw":6.07758},{"c":6.06,"h":6.1,"l":5.88,"n":6752,"o":5.9,"t":"2025-05-19T04:00:00Z","v":440671,"vw":6.04851},{"c":6.05,"h":6.09,"l":5.975,"n":5715,"o":6.03,"t":"2025-05-20T04:00:00Z","v":430191,"vw":6.039872},{"c":5.72,"h":5.95,"l":5.66,"n":7328,"o":5.88,"t":"2025-05-21T04:00:00Z","v":633257,"vw":5.74163},{"c":5.8,"h":5.84,"l":5.58,"n":6116,"o":5.62,"t":"2025-05-22T04:00:00Z","v":429199,"vw":5.76269},{"c":5.55,"h":5.63,"l":5.4609,"n":6487,"o":5.52,"t":"2025-05-23T04:00:00Z","v":520620,"vw":5.547554},{"c":5.83,"h":5.88,"l":5.625,"n":7202,"o":5.73,"t":"2025-05-27T04:00:00Z","v":480417,"vw":5.796516},{"c":5.7,"h":5.9,"l":5.64,"n":4698,"o":5.85,"t":"2025-05-28T04:00:00Z","v":469527,"vw":5.711746},{"c":5.76,"h":5.88,"l":5.58,"n":4848,"o":5.88,"t":"2025-05-29T04:00:00Z","v":349555,"vw":5.764277},{"c":5.72,"h":5.87,"l":5.67,"n":5095,"o":5.72,"t":"2025-05-30T04:00:00Z","v":1292207,"vw":5.721929},{"c":6.17,"h":6.57,"l":6.03,"n":9164,"o":6.39,"t":"2025-06-02T04:00:00Z","v":893671,"vw":6.261977},{"c":6.53,"h":6.58,"l":6.05,"n":8113,"o":6.21,"t":"2025-06-03T04:00:00Z","v":622164,"vw":6.493969},{"c":6.49,"h":6.69,"l":6.4217,"n":6631,"o":6.64,"t":"2025-06-04T04:00:00Z","v":570757,"vw":6.534386},{"c":6.49,"h":6.63,"l":6.39,"n":5062,"o":6.5,"t":"2025-06-05T04:00:00Z","v":422663,"vw":6.521887},{"c":6.17,"h":6.77,"l":6.16,"n":5237,"o":6.64,"t":"2025-06-06T04:00:00Z","v":373530,"vw":6.357275},{"c":6.48,"h":6.595,"l":6.17,"n":8853,"o":6.32,"t":"2025-06-09T04:00:00Z","v":901403,"vw":6.446738},{"c":6.97,"h":7.07,"l":6.54,"n":9207,"o":6.61,"t":"2025-06-10T04:00:00Z","v":908589,"vw":6.902212},{"c":6.88,"h":7.045,"l":6.78,"n":7844,"o":7,"t":"2025-06-11T04:00:00Z","v":703194,"vw":6.910192},{"c":6.61,"h":6.8,"l":6.6,"n":3585,"o":6.78,"t":"2025-06-12T04:00:00Z","v":319334,"vw":6.64824},{"c":6.33,"h":6.65,"l":6.325,"n":5364,"o":6.47,"t":"2025-06-13T04:00:00Z","v":402274,"vw":6.396171},{"c":6.61,"h":6.63,"l":6.34,"n":4716,"o":6.48,"t":"2025-06-16T04:00:00Z","v":473080,"vw":6.566553},{"c":6.5,"h":6.77,"l":6.48,"n":5235,"o":6.51,"t":"2025-06-17T04:00:00Z","v":394701,"vw":6.604461},{"c":6.5,"h":6.74,"l":6.47,"n":4850,"o":6.5,"t":"2025-06-18T04:00:00Z","v":346277,"vw":6.559459},{"c":6.45,"h":6.59,"l":6.34,"n":4603,"o":6.56,"t":"2025-06-20T04:00:00Z","v":1354315,"vw":6.459532},{"c":6.36,"h":6.4586,"l":6.11,"n":5110,"o":6.42,"t":"2025-06-23T04:00:00Z","v":373499,"vw":6.329967},{"c":6.49,"h":6.61,"l":6.415,"n":5202,"o":6.45,"t":"2025-06-24T04:00:00Z","v":417023,"vw":6.501217},{"c":6.5,"h":6.63,"l":6.36,"n":4531,"o":6.45,"t":"2025-06-25T04:00:00Z","v":376425,"vw":6.50351},{"c":6.7,"h":6.73,"l":6.5,"n":5610,"o":6.5,"t":"2025-06-26T04:00:00Z","v":492147,"vw":6.641713},{"c":6.98,"h":7.06,"l":6.63,"n":8082,"o":6.71,"t":"2025-06-27T04:00:00Z","v":2021774,"vw":6.942351},{"c":6.82,"h":7.02,"l":6.67,"n":5941,"o":7,"t":"2025-06-30T04:00:00Z","v":453363,"vw":6.821271},{"c":7.06,"h":7.29,"l":6.74,"n":6843,"o":6.74,"t":"2025-07-01T04:00:00Z","v":560339,"vw":7.076663},{"c":7.39,"h":7.48,"l":7.0703,"n":6181,"o":7.14,"t":"2025-07-02T04:00:00Z","v":490925,"vw":7.359056},{"c":7.58,"h":7.58,"l":7.2801,"n":3486,"o":7.35,"t":"2025-07-03T04:00:00Z","v":210355,"vw":7.466993},{"c":7.24,"h":7.61,"l":7.24,"n":7911,"o":7.5,"t":"2025-07-07T04:00:00Z","v":459774,"vw":7.382401},{"c":7.43,"h":7.61,"l":7.32,"n":5725,"o":7.34,"t":"2025-07-08T04:00:00Z","v":465917,"vw":7.479514},{"c":7.57,"h":7.6,"l":7.38,"n":4710,"o":7.48,"t":"2025-07-09T04:00:00Z","v":354204,"vw":7.530987},{"c":7.62,"h":7.89,"l":7.53,"n":6360,"o":7.53,"t":"2025-07-10T04:00:00Z","v":525903,"vw":7.66936},{"c":7.61,"h":7.64,"l":7.45,"n":3994,"o":7.51,"t":"2025-07-11T04:00:00Z","v":273167,"vw":7.580637},{"c":7.47,"h":7.61,"l":7.41,"n":4823,"o":7.61,"t":"2025-07-14T04:00:00Z","v":309767,"vw":7.471541},{"c":7.14,"h":7.59,"l":7.14,"n":5091,"o":7.54,"t":"2025-07-15T04:00:00Z","v":364178,"vw":7.28762},{"c":7.25,"h":7.28,"l":7.0124,"n":5486,"o":7.2,"t":"2025-07-16T04:00:00Z","v":720291,"vw":7.196249},{"c":7.31,"h":7.45,"l":7.18,"n":4895,"o":7.28,"t":"2025-07-17T04:00:00Z","v":388027,"vw":7.291741},{"c":7.25,"h":7.31,"l":7.12,"n":6903,"o":7.3,"t":"2025-07-18T04:00:00Z","v":456708,"vw":7.245148},{"c":7.28,"h":7.395,"l":7.215,"n":6128,"o":7.34,"t":"2025-07-21T04:00:00Z","v":545478,"vw":7.302521},{"c":7.51,"h":7.6,"l":7.1935,"n":12150,"o":7.29,"t":"2025-07-22T04:00:00Z","v":2022251,"vw":7.34349},{"c":7.84,"h":7.87,"l":7.6,"n":8606,"o":7.67,"t":"2025-07-23T04:00:00Z","v":710140,"vw":7.771087},{"c":7.51,"h":7.85,"l":7.445,"n":7348,"o":7.71,"t":"2025-07-24T04:00:00Z","v":467252,"vw":7.613357},{"c":7.57,"h":7.64,"l":7.32,"n":4867,"o":7.51,"t":"2025-07-25T04:00:00Z","v":371600,"vw":7.507091},{"c":7.56,"h":7.66,"l":7.41,"n":3778,"o":7.61,"t":"2025-07-28T04:00:00Z","v":245915,"vw":7.557433},{"c":7.28,"h":7.6,"l":7.28,"n":4330,"o":7.59,"t":"2025-07-29T04:00:00Z","v":284344,"vw":7.368153},{"c":6.89,"h":7.34,"l":6.87,"n":6613,"o":7.31,"t":"2025-07-30T04:00:00Z","v":421453,"vw":7.057491},{"c":6.62,"h":6.87,"l":6.55,"n":7333,"o":6.79,"t":"2025-07-31T04:00:00Z","v":490375,"vw":6.65059},{"c":6.26,"h":6.44,"l":6.17,"n":6980,"o":6.41,"t":"2025-08-01T04:00:00Z","v":458428,"vw":6.293095},{"c":6.37,"h":6.47,"l":6.29,"n":4598,"o":6.31,"t":"2025-08-04T04:00:00Z","v":328538,"vw":6.386481},{"c":6.56,"h":6.66,"l":6.34,"n":4512,"o":6.34,"t":"2025-08-05T04:00:00Z","v":291700,"vw":6.553849},{"c":6.28,"h":6.5415,"l":6.27,"n":5278,"o":6.53,"t":"2025-08-06T04:00:00Z","v":360230,"vw":6.35026},{"c":8.46,"h":8.6,"l":7.78,"n":15676,"o":7.795,"t":"2025-08-07T04:00:00Z","v":1515102,"vw":8.33258},{"c":9.39,"h":9.79,"l":7.86,"n":16538,"o":7.99,"t":"2025-08-08T04:00:00Z","v":1356507,"vw":9.352923},{"c":9.41,"h":9.75,"l":9.205,"n":11986,"o":9.55,"t":"2025-08-11T04:00:00Z","v":1227876,"vw":9.446635},{"c":10.41,"h":10.44,"l":9.44,"n":10423,"o":9.53,"t":"2025-08-12T04:00:00Z","v":1029145,"vw":10.115612},{"c":11.16,"h":11.31,"l":10.34,"n":14290,"o":10.545,"t":"2025-08-13T04:00:00Z","v":1400834,"vw":10.955263},{"c":11.46,"h":11.485,"l":10.66,"n":11681,"o":10.88,"t":"2025-08-14T04:00:00Z","v":940155,"vw":11.265284},{"c":11.58,"h":11.65,"l":11.31,"n":8052,"o":11.49,"t":"2025-08-15T04:00:00Z","v":716265,"vw":11.502037},{"c":11.56,"h":11.81,"l":11.0749,"n":9103,"o":11.52,"t":"2025-08-18T04:00:00Z","v":746680,"vw":11.545167},{"c":12.05,"h":12.08,"l":11.575,"n":8541,"o":11.62,"t":"2025-08-19T04:00:00Z","v":685798,"vw":11.930927},{"c":11.97,"h":12.16,"l":11.777,"n":10268,"o":11.96,"t":"2025-08-20T04:00:00Z","v":1052108,"vw":11.974763},{"c":12,"h":12.085,"l":11.76,"n":9337,"o":11.88,"t":"2025-08-21T04:00:00Z","v":910831,"vw":11.945402},{"c":12.49,"h":12.89,"l":12.01,"n":13926,"o":12.12,"t":"2025-08-22T04:00:00Z","v":1031237,"vw":12.529363},{"c":12.25,"h":12.49,"l":12.13,"n":9470,"o":12.44,"t":"2025-08-25T04:00:00Z","v":496602,"vw":12.294991},{"c":12.25,"h":12.29,"l":11.885,"n":6892,"o":12.24,"t":"2025-08-26T04:00:00Z","v":442686,"vw":12.168243},{"c":12.32,"h":12.345,"l":11.88,"n":6937,"o":12.16,"t":"2025-08-27T04:00:00Z","v":533106,"vw":12.15981},{"c":12.32,"h":12.55,"l":12.16,"n":10237,"o":12.44,"t":"2025-08-28T04:00:00Z","v":913318,"vw":12.385258},{"c":12.57,"h":12.61,"l":12.1105,"n":8742,"o":12.36,"t":"2025-08-29T04:00:00Z","v":753644,"vw":12.431661},{"c":12.45,"h":12.6,"l":12.09,"n":8846,"o":12.27,"t":"2025-09-02T04:00:00Z","v":596432,"vw":12.413258},{"c":12.18,"h":12.435,"l":11.87,"n":7999,"o":12.33,"t":"2025-09-03T04:00:00Z","v":480659,"vw":12.124006},{"c":12.05,"h":12.26,"l":11.89,"n":7803,"o":12.26,"t":"2025-09-04T04:00:00Z","v":461976,"vw":12.05994},{"c":12.43,"h":12.52,"l":11.89,"n":8340,"o":12.25,"t":"2025-09-05T04:00:00Z","v":450749,"vw":12.277038},{"c":12.43,"h":12.54,"l":12.22,"n":6447,"o":12.4,"t":"2025-09-08T04:00:00Z","v":380120,"vw":12.425207},{"c":12.25,"h":12.55,"l":11.95,"n":7135,"o":12.55,"t":"2025-09-09T04:00:00Z","v":560255,"vw":12.192278},{"c":12.19,"h":12.36,"l":11.95,"n":5952,"o":12.23,"t":"2025-09-10T04:00:00Z","v":629810,"vw":12.123636},{"c":12.44,"h":12.51,"l":12.22,"n":8199,"o":12.22,"t":"2025-09-11T04:00:00Z","v":428171,"vw":12.407372},{"c":12.32,"h":12.5,"l":12.26,"n":4865,"o":12.5,"t":"2025-09-12T04:00:00Z","v":228923,"vw":12.344165},{"c":12.22,"h":12.419,"l":12.155,"n":5473,"o":12.4,"t":"2025-09-15T04:00:00Z","v":332303,"vw":12.228809},{"c":12.25,"h":12.34,"l":12.01,"n":5967,"o":12.26,"t":"2025-09-16T04:00:00Z","v":560225,"vw":12.223004},{"c":12.34,"h":12.815,"l":12.23,"n":7943,"o":12.28,"t":"2025-09-17T04:00:00Z","v":486784,"vw":12.446698},{"c":12.74,"h":12.78,"l":12.42,"n":8299,"o":12.5,"t":"2025-09-18T04:00:00Z","v":443722,"vw":12.663311},{"c":12.28,"h":12.84,"l":12.19,"n":8952,"o":12.75,"t":"2025-09-19T04:00:00Z","v":1292019,"vw":12.350105},{"c":12.19,"h":12.48,"l":12.17,"n":8168,"o":12.22,"t":"2025-09-22T04:00:00Z","v":470198,"vw":12.263822},{"c":11.75,"h":12.49,"l":11.72,"n":6381,"o":12.33,"t":"2025-09-23T04:00:00Z","v":368245,"vw":11.874577},{"c":11.47,"h":11.86,"l":11.3201,"n":9083,"o":11.82,"t":"2025-09-24T04:00:00Z","v":459612,"vw":11.506065},{"c":11.18,"h":11.53,"l":11.08,"n":8775,"o":11.46,"t":"2025-09-25T04:00:00Z","v":515029,"vw":11.215354},{"c":11.41,"h":11.4587,"l":11.1,"n":6118,"o":11.3,"t":"2025-09-26T04:00:00Z","v":417394,"vw":11.36398},{"c":11.24,"h":11.5,"l":11.07,"n":7134,"o":11.35,"t":"2025-09-29T04:00:00Z","v":606113,"vw":11.252176},{"c":11.31,"h":11.37,"l":11.01,"n":6392,"o":11.19,"t":"2025-09-30T04:00:00Z","v":357003,"vw":11.244275},{"c":11.29,"h":11.51,"l":11.1,"n":7559,"o":11.27,"t":"2025-10-01T04:00:00Z","v":816252,"vw":11.258075},{"c":11.05,"h":11.548,"l":11,"n":7065,"o":11.27,"t":"2025-10-02T04:00:00Z","v":392237,"vw":11.117907},{"c":11.1,"h":11.415,"l":11.06,"n":5662,"o":11.22,"t":"2025-10-03T04:00:00Z","v":280127,"vw":11.149412},{"c":10.97,"h":11.24,"l":10.93,"n":6150,"o":11.09,"t":"2025-10-06T04:00:00Z","v":260978,"vw":11.019027},{"c":10.74,"h":11.09,"l":10.69,"n":5572,"o":11.03,"t":"2025-10-07T04:00:00Z","v":314586,"vw":10.775201},{"c":10.68,"h":10.85,"l":10.539,"n":5257,"o":10.85,"t":"2025-10-08T04:00:00Z","v":279427,"vw":10.657514},{"c":10.43,"h":10.69,"l":10.4,"n":6531,"o":10.65,"t":"2025-10-09T04:00:00Z","v":323070,"vw":10.471749},{"c":9.72,"h":10.51,"l":9.68,"n":5685,"o":10.42,"t":"2025-10-10T04:00:00Z","v":326151,"vw":9.917323},{"c":10.41,"h":10.47,"l":9.915,"n":7551,"o":9.97,"t":"2025-10-13T04:00:00Z","v":394997,"vw":10.301812},{"c":11.15,"h":11.16,"l":9.92,"n":10677,"o":10.01,"t":"2025-10-14T04:00:00Z","v":686153,"vw":10.833473},{"c":11.12,"h":11.289,"l":10.99,"n":10069,"o":11.22,"t":"2025-10-15T04:00:00Z","v":431724,"vw":11.144894},{"c":10.79,"h":11.17,"l":10.555,"n":6116,"o":11.17,"t":"2025-10-16T04:00:00Z","v":372252,"vw":10.775955},{"c":10.5,"h":10.87,"l":10.41,"n":6759,"o":10.73,"t":"2025-10-17T04:00:00Z","v":313456,"vw":10.522274},{"c":10.78,"h":10.81,"l":10.52,"n":6391,"o":10.61,"t":"2025-10-20T04:00:00Z","v":238620,"vw":10.73565},{"c":10.87,"h":11,"l":10.66,"n":3405,"o":10.8,"t":"2025-10-21T04:00:00Z","v":195220,"vw":10.873873},{"c":11.14,"h":11.17,"l":10.78,"n":6812,"o":10.78,"t":"2025-10-22T04:00:00Z","v":393223,"vw":11.096465},{"c":11.51,"h":11.6984,"l":11.105,"n":6897,"o":11.33,"t":"2025-10-23T04:00:00Z","v":377251,"vw":11.541255},{"c":11.56,"h":11.785,"l":11.51,"n":5781,"o":11.67,"t":"2025-10-24T04:00:00Z","v":278443,"vw":11.579894},{"c":11.2,"h":11.65,"l":11.17,"n":3971,"o":11.6,"t":"2025-10-27T04:00:00Z","v":195706,"vw":11.266537},{"c":11.02,"h":11.23,"l":10.96,"n":4271,"o":11.21,"t":"2025-10-28T04:00:00Z","v":191926,"vw":11.057086},{"c":10.89,"h":11.24,"l":10.66,"n":5904,"o":10.94,"t":"2025-10-29T04:00:00Z","v":263483,"vw":10.948888},{"c":10.65,"h":10.83,"l":10.58,"n":5622,"o":10.62,"t":"2025-10-30T04:00:00Z","v":236608,"vw":10.662862},{"c":10.68,"h":10.81,"l":10.5,"n":5363,"o":10.55,"t":"2025-10-31T04:00:00Z","v":298052,"vw":10.659781},{"c":10.45,"h":10.69,"l":10.3,"n":6927,"o":10.66,"t":"2025-11-03T05:00:00Z","v":253450,"vw":10.449584},{"c":10.28,"h":10.46,"l":10.21,"n":7012,"o":10.3,"t":"2025-11-04T05:00:00Z","v":318681,"vw":10.297824},{"c":10.53,"h":10.575,"l":10.155,"n":9088,"o":10.18,"t":"2025-11-05T05:00:00Z","v":424844,"vw":10.463739},{"c":12.84,"h":12.96,"l":11.61,"n":15182,"o":11.61,"t":"2025-11-06T05:00:00Z","v":842455,"vw":12.551118},{"c":12.1,"h":12.7,"l":11.75,"n":9899,"o":12.7,"t":"2025-11-07T05:00:00Z","v":500235,"vw":12.132456},{"c":12.5,"h":12.535,"l":12.03,"n":10343,"o":12.35,"t":"2025-11-10T05:00:00Z","v":522787,"vw":12.412807},{"c":13.14,"h":13.29,"l":12.55,"n":10748,"o":12.55,"t":"2025-11-11T05:00:00Z","v":490906,"vw":13.079029},{"c":13.21,"h":13.41,"l":13.019,"n":8771,"o":13.11,"t":"2025-11-12T05:00:00Z","v":348748,"vw":13.233276},{"c":13.19,"h":13.57,"l":13.11,"n":9666,"o":13.14,"t":"2025-11-13T05:00:00Z","v":457502,"vw":13.282684},{"c":12.75,"h":12.965,"l":12.65,"n":7975,"o":12.94,"t":"2025-11-14T05:00:00Z","v":334267,"vw":12.805772},{"c":12.12,"h":12.69,"l":12.03,"n":8176,"o":12.69,"t":"2025-11-17T05:00:00Z","v":303518,"vw":12.259154},{"c":11.94,"h":12.25,"l":11.67,"n":4657,"o":12.09,"t":"2025-11-18T05:00:00Z","v":311307,"vw":11.907857},{"c":11.99,"h":12.09,"l":11.755,"n":6385,"o":12,"t":"2025-11-19T05:00:00Z","v":313281,"vw":11.989214},{"c":11.62,"h":12.3,"l":11.52,"n":7916,"o":12.06,"t":"2025-11-20T05:00:00Z","v":413558,"vw":11.823616},{"c":12.25,"h":12.42,"l":11.61,"n":5888,"o":11.64,"t":"2025-11-21T05:00:00Z","v":294219,"vw":12.120207},{"c":12.42,"h":12.53,"l":11.9807,"n":5696,"o":12.27,"t":"2025-11-24T05:00:00Z","v":234732,"vw":12.394962},{"c":12.62,"h":13.19,"l":12.42,"n":7441,"o":12.42,"t":"2025-11-25T05:00:00Z","v":580432,"vw":12.740696},{"c":12.7,"h":12.96,"l":12.61,"n":5340,"o":12.63,"t":"2025-11-26T05:00:00Z","v":256328,"vw":12.757334},{"c":12.49,"h":12.791,"l":12.4731,"n":2766,"o":12.79,"t":"2025-11-28T05:00:00Z","v":93508,"vw":12.52444},{"c":12.3,"h":12.62,"l":12.235,"n":6591,"o":12.44,"t":"2025-12-01T05:00:00Z","v":292841,"vw":12.394334},{"c":12.22,"h":12.49,"l":12.15,"n":4681,"o":12.49,"t":"2025-12-02T05:00:00Z","v":197206,"vw":12.2873},{"c":12.18,"h":12.49,"l":12.01,"n":6844,"o":12.26,"t":"2025-12-03T05:00:00Z","v":285042,"vw":12.172586},{"c":12.14,"h":12.25,"l":12.0019,"n":6253,"o":12.17,"t":"2025-12-04T05:00:00Z","v":262370,"vw":12.111927},{"c":12.08,"h":12.26,"l":11.94,"n":5296,"o":12.15,"t":"2025-12-05T05:00:00Z","v":205654,"vw":12.088386},{"c":11.79,"h":12.12,"l":11.78,"n":5059,"o":12.12,"t":"2025-12-08T05:00:00Z","v":235337,"vw":11.867674},{"c":12.17,"h":12.24,"l":11.93,"n":5352,"o":11.96,"t":"2025-12-09T05:00:00Z","v":286301,"vw":12.134933},{"c":12.58,"h":12.74,"l":12.1,"n":5475,"o":12.14,"t":"2025-12-10T05:00:00Z","v":448125,"vw":12.5453},{"c":12.96,"h":13,"l":12.58,"n":7990,"o":12.59,"t":"2025-12-11T05:00:00Z","v":392736,"vw":12.918406},{"c":12.62,"h":13.1146,"l":12.605,"n":5819,"o":13.07,"t":"2025-12-12T05:00:00Z","v":474383,"vw":12.704773},{"c":12.73,"h":13.2199,"l":12.555,"n":5712,"o":12.74,"t":"2025-12-15T05:00:00Z","v":325585,"vw":12.815747},{"c":12.82,"h":12.9,"l":12.595,"n":5664,"o":12.61,"t":"2025-12-16T05:00:00Z","v":282167,"vw":12.777013},{"c":12.41,"h":12.74,"l":12.21,"n":6333,"o":12.67,"t":"2025-12-17T05:00:00Z","v":331776,"vw":12.402184},{"c":12.71,"h":12.83,"l":12.2586,"n":7161,"o":12.53,"t":"2025-12-18T05:00:00Z","v":336830,"vw":12.713593},{"c":12.49,"h":12.77,"l":12.44,"n":4999,"o":12.58,"t":"2025-12-19T05:00:00Z","v":618751,"vw":12.50827},{"c":12.53,"h":12.808,"l":12.45,"n":3854,"o":12.46,"t":"2025-12-22T05:00:00Z","v":238012,"vw":12.567797},{"c":12.27,"h":12.545,"l":12.2,"n":5198,"o":12.48,"t":"2025-12-23T05:00:00Z","v":281929,"vw":12.322812},{"c":12.36,"h":12.415,"l":12.26,"n":1618,"o":12.32,"t":"2025-12-24T05:00:00Z","v":75371,"vw":12.355647},{"c":12.44,"h":12.445,"l":12.19,"n":3706,"o":12.35,"t":"2025-12-26T05:00:00Z","v":205581,"vw":12.397623},{"c":12.24,"h":12.375,"l":12.06,"n":3437,"o":12.33,"t":"2025-12-29T05:00:00Z","v":199480,"vw":12.209466},{"c":12.53,"h":12.55,"l":11.9,"n":5751,"o":12.24,"t":"2025-12-30T05:00:00Z","v":496280,"vw":12.261195},{"c":12.15,"h":12.55,"l":12.09,"n":3038,"o":12.53,"t":"2025-12-31T05:00:00Z","v":162458,"vw":12.178263},{"c":11.82,"h":12.32,"l":11.7,"n":5524,"o":12.3,"t":"2026-01-02T05:00:00Z","v":427987,"vw":11.855758},{"c":11.95,"h":12.08,"l":11.74,"n":4763,"o":11.74,"t":"2026-01-05T05:00:00Z","v":268564,"vw":11.921606},{"c":12.22,"h":12.22,"l":11.68,"n":6735,"o":11.88,"t":"2026-01-06T05:00:00Z","v":313052,"vw":12.102383},{"c":12.32,"h":12.32,"l":11.88,"n":5864,"o":12.22,"t":"2026-01-07T05:00:00Z","v":270354,"vw":12.211727},{"c":12.73,"h":12.895,"l":12.18,"n":5991,"o":12.21,"t":"2026-01-08T05:00:00Z","v":289755,"vw":12.678765},{"c":13.08,"h":13.11,"l":12.66,"n":5388,"o":12.75,"t":"2026-01-09T05:00:00Z","v":205469,"vw":13.005157},{"c":13.31,"h":13.465,"l":12.996,"n":4437,"o":13.06,"t":"2026-01-12T05:00:00Z","v":210915,"vw":13.291494},{"c":13.26,"h":13.49,"l":13.075,"n":4828,"o":13.39,"t":"2026-01-13T05:00:00Z","v":207291,"vw":13.249887},{"c":13.21,"h":13.5,"l":13.08,"n":5344,"o":13.33,"t":"2026-01-14T05:00:00Z","v":240734,"vw":13.245307},{"c":13.11,"h":13.43,"l":13.069,"n":5152,"o":13.2,"t":"2026-01-15T05:00:00Z","v":299048,"vw":13.146918},{"c":12.62,"h":12.95,"l":12.59,"n":5156,"o":12.95,"t":"2026-01-16T05:00:00Z","v":281595,"vw":12.731742},{"c":12.17,"h":12.4799,"l":11.975,"n":5803,"o":12.39,"t":"2026-01-20T05:00:00Z","v":285427,"vw":12.153872},{"c":12.58,"h":12.595,"l":12.13,"n":5508,"o":12.32,"t":"2026-01-21T05:00:00Z","v":343234,"vw":12.493323},{"c":13,"h":13.3491,"l":12.68,"n":5619,"o":12.68,"t":"2026-01-22T05:00:00Z","v":256207,"vw":13.021402},{"c":12.75,"h":13.04,"l":12.65,"n":3915,"o":12.97,"t":"2026-01-23T05:00:00Z","v":199436,"vw":12.76972},{"c":12.68,"h":12.84,"l":12.52,"n":4104,"o":12.84,"t":"2026-01-26T05:00:00Z","v":153997,"vw":12.667751},{"c":12.51,"h":12.64,"l":12.33,"n":4175,"o":12.64,"t":"2026-01-27T05:00:00Z","v":163106,"vw":12.495014},{"c":12.3,"h":12.584,"l":12.11,"n":6319,"o":12.55,"t":"2026-01-28T05:00:00Z","v":345858,"vw":12.261975},{"c":12.3,"h":12.44,"l":11.8648,"n":6415,"o":12.44,"t":"2026-01-29T05:00:00Z","v":258511,"vw":12.219786},{"c":12.05,"h":12.2065,"l":11.76,"n":5859,"o":12.15,"t":"2026-01-30T05:00:00Z","v":286341,"vw":12.024316},{"c":12.55,"h":12.68,"l":11.961,"n":5747,"o":12.05,"t":"2026-02-02T05:00:00Z","v":227628,"vw":12.485561},{"c":12.91,"h":13,"l":12.4619,"n":7186,"o":12.66,"t":"2026-02-03T05:00:00Z","v":248478,"vw":12.830386},{"c":13.79,"h":13.79,"l":13.1,"n":7939,"o":13.1,"t":"2026-02-04T05:00:00Z","v":399841,"vw":13.656731},{"c":13.89,"h":14.2899,"l":13.53,"n":10616,"o":13.62,"t":"2026-02-05T05:00:00Z","v":435693,"vw":13.904954},{"c":14.55,"h":14.9509,"l":13.97,"n":8441,"o":13.97,"t":"2026-02-06T05:00:00Z","v":527968,"vw":14.626045},{"c":14.38,"h":14.85,"l":14.345,"n":6526,"o":14.6,"t":"2026-02-09T05:00:00Z","v":237538,"vw":14.455226},{"c":14.72,"h":14.95,"l":14.4902,"n":5898,"o":14.66,"t":"2026-02-10T05:00:00Z","v":233744,"vw":14.727486},{"c":15.05,"h":15.2,"l":14.6707,"n":5876,"o":14.79,"t":"2026-02-11T05:00:00Z","v":279283,"vw":14.96473},{"c":14.52,"h":15.48,"l":14.465,"n":7579,"o":15.11,"t":"2026-02-12T05:00:00Z","v":454848,"vw":14.654487},{"c":14.78,"h":14.98,"l":14.49,"n":5831,"o":14.52,"t":"2026-02-13T05:00:00Z","v":188634,"vw":14.768131},{"c":14.26,"h":14.82,"l":13.78,"n":7554,"o":14.68,"t":"2026-02-17T05:00:00Z","v":337033,"vw":14.200502},{"c":14.44,"h":14.6,"l":14.11,"n":7061,"o":14.29,"t":"2026-02-18T05:00:00Z","v":305517,"vw":14.359615},{"c":13.29,"h":14.65,"l":12.68,"n":10873,"o":14.42,"t":"2026-02-19T05:00:00Z","v":514495,"vw":13.409702},{"c":11.41,"h":12.91,"l":11.36,"n":12794,"o":12.76,"t":"2026-02-20T05:00:00Z","v":610862,"vw":11.750867},{"c":10.98,"h":11.5,"l":10.73,"n":13211,"o":11.24,"t":"2026-02-23T05:00:00Z","v":659157,"vw":10.932406},{"c":10.83,"h":11.39,"l":10.78,"n":8390,"o":11.01,"t":"2026-02-24T05:00:00Z","v":473286,"vw":10.913866},{"c":11.02,"h":11.05,"l":10.69,"n":8086,"o":10.91,"t":"2026-02-25T05:00:00Z","v":381275,"vw":10.934008},{"c":11.06,"h":11.24,"l":10.78,"n":10505,"o":11.03,"t":"2026-02-26T05:00:00Z","v":585991,"vw":11.053352},{"c":10.84,"h":10.97,"l":10.56,"n":6598,"o":10.78,"t":"2026-02-27T05:00:00Z","v":465121,"vw":10.818904},{"c":10.68,"h":10.885,"l":10.48,"n":8604,"o":10.66,"t":"2026-03-02T05:00:00Z","v":368856,"vw":10.708068},{"c":10.07,"h":10.34,"l":9.87,"n":7548,"o":10.29,"t":"2026-03-03T05:00:00Z","v":338198,"vw":10.069244},{"c":10.03,"h":10.27,"l":9.92,"n":8256,"o":10.27,"t":"2026-03-04T05:00:00Z","v":347204,"vw":10.064062},{"c":9.88,"h":10.18,"l":9.83,"n":7302,"o":9.95,"t":"2026-03-05T05:00:00Z","v":277379,"vw":9.934495},{"c":9.38,"h":9.695,"l":9.31,"n":6770,"o":9.67,"t":"2026-03-06T05:00:00Z","v":302516,"vw":9.433701},{"c":9.26,"h":9.36,"l":8.87,"n":8368,"o":9.15,"t":"2026-03-09T04:00:00Z","v":429005,"vw":9.116763},{"c":9.02,"h":9.285,"l":8.985,"n":10743,"o":9.23,"t":"2026-03-10T04:00:00Z","v":406521,"vw":9.07247},{"c":9.15,"h":9.23,"l":8.875,"n":7912,"o":8.95,"t":"2026-03-11T04:00:00Z","v":591610,"vw":9.099525},{"c":9.13,"h":9.24,"l":8.93,"n":9191,"o":8.96,"t":"2026-03-12T04:00:00Z","v":428554,"vw":9.135508},{"c":8.84,"h":9.24,"l":8.76,"n":8636,"o":9.07,"t":"2026-03-13T04:00:00Z","v":447363,"vw":8.886355},{"c":8.68,"h":8.985,"l":8.67,"n":10080,"o":8.98,"t":"2026-03-16T04:00:00Z","v":468651,"vw":8.800115},{"c":8.66,"h":9.09,"l":8.51,"n":12436,"o":8.81,"t":"2026-03-17T04:00:00Z","v":656670,"vw":8.710124},{"c":8.53,"h":8.71,"l":8.41,"n":8660,"o":8.61,"t":"2026-03-18T04:00:00Z","v":541662,"vw":8.557208},{"c":8.31,"h":8.54,"l":8.22,"n":10123,"o":8.43,"t":"2026-03-19T04:00:00Z","v":597321,"vw":8.331678},{"c":8.2,"h":8.53,"l":8.1,"n":7805,"o":8.4,"t":"2026-03-20T04:00:00Z","v":962275,"vw":8.212388},{"c":8.65,"h":8.89,"l":8.38,"n":14746,"o":8.54,"t":"2026-03-23T04:00:00Z","v":835577,"vw":8.661286},{"c":8.62,"h":8.77,"l":8.44,"n":10540,"o":8.53,"t":"2026-03-24T04:00:00Z","v":597158,"vw":8.646771},{"c":8.76,"h":8.945,"l":8.65,"n":9303,"o":8.85,"t":"2026-03-25T04:00:00Z","v":460727,"vw":8.738929},{"c":8.74,"h":8.91,"l":8.65,"n":7723,"o":8.65,"t":"2026-03-26T04:00:00Z","v":410928,"vw":8.749846},{"c":8.51,"h":8.75,"l":8.46,"n":5761,"o":8.66,"t":"2026-03-27T04:00:00Z","v":336029,"vw":8.55799},{"c":8.53,"h":8.645,"l":8.46,"n":8595,"o":8.61,"t":"2026-03-30T04:00:00Z","v":404734,"vw":8.53},{"c":8.7,"h":8.87,"l":8.64,"n":9784,"o":8.65,"t":"2026-03-31T04:00:00Z","v":491229,"vw":8.707305},{"c":8.72,"h":8.865,"l":8.67,"n":9560,"o":8.74,"t":"2026-04-01T04:00:00Z","v":916532,"vw":8.765303},{"c":8.48,"h":8.66,"l":8.35,"n":8613,"o":8.6,"t":"2026-04-02T04:00:00Z","v":521727,"vw":8.473847},{"c":8.37,"h":8.42,"l":8.16,"n":5677,"o":8.33,"t":"2026-04-06T04:00:00Z","v":408262,"vw":8.341934},{"c":8.05,"h":8.48,"l":7.94,"n":6490,"o":8.34,"t":"2026-04-07T04:00:00Z","v":412158,"vw":8.075648},{"c":8.41,"h":8.69,"l":8.31,"n":7829,"o":8.5,"t":"2026-04-08T04:00:00Z","v":503547,"vw":8.394986},{"c":8.48,"h":8.63,"l":8.31,"n":6773,"o":8.31,"t":"2026-04-09T04:00:00Z","v":513676,"vw":8.508406},{"c":8.51,"h":8.785,"l":8.47,"n":6412,"o":8.55,"t":"2026-04-10T04:00:00Z","v":445430,"vw":8.571544},{"c":9.29,"h":9.31,"l":8.49,"n":7727,"o":8.49,"t":"2026-04-13T04:00:00Z","v":629693,"vw":9.002033},{"c":9.26,"h":9.385,"l":9.1729,"n":9008,"o":9.27,"t":"2026-04-14T04:00:00Z","v":413005,"vw":9.279154},{"c":9.23,"h":9.335,"l":9.11,"n":5552,"o":9.25,"t":"2026-04-15T04:00:00Z","v":265680,"vw":9.226226},{"c":9.44,"h":9.445,"l":9.21,"n":7355,"o":9.21,"t":"2026-04-16T04:00:00Z","v":338937,"vw":9.387667},{"c":9.57,"h":9.925,"l":9.53,"n":5774,"o":9.53,"t":"2026-04-17T04:00:00Z","v":342674,"vw":9.674741},{"c":9.74,"h":9.77,"l":9.48,"n":5274,"o":9.48,"t":"2026-04-20T04:00:00Z","v":319856,"vw":9.703105},{"c":9.71,"h":9.86,"l":9.59,"n":4781,"o":9.71,"t":"2026-04-21T04:00:00Z","v":293160,"vw":9.700981},{"c":9.69,"h":9.99,"l":9.625,"n":5918,"o":9.79,"t":"2026-04-22T04:00:00Z","v":271135,"vw":9.775054},{"c":9.64,"h":9.76,"l":9.58,"n":4691,"o":9.64,"t":"2026-04-23T04:00:00Z","v":253087,"vw":9.651988},{"c":9.76,"h":9.84,"l":9.57,"n":4660,"o":9.57,"t":"2026-04-24T04:00:00Z","v":238833,"vw":9.745363},{"c":9.62,"h":9.97,"l":9.595,"n":5464,"o":9.72,"t":"2026-04-27T04:00:00Z","v":382631,"vw":9.687318},{"c":9.74,"h":9.755,"l":9.52,"n":6011,"o":9.66,"t":"2026-04-28T04:00:00Z","v":190030,"vw":9.668739},{"c":9.44,"h":9.735,"l":9.365,"n":6618,"o":9.64,"t":"2026-04-29T04:00:00Z","v":346673,"vw":9.486488},{"c":9.28,"h":9.365,"l":9,"n":4621,"o":9.31,"t":"2026-04-30T04:00:00Z","v":347140,"vw":9.210157},{"c":9.39,"h":9.42,"l":9.17,"n":7028,"o":9.28,"t":"2026-05-01T04:00:00Z","v":416829,"vw":9.319738},{"c":8.81,"h":9.29,"l":8.355,"n":8935,"o":9.29,"t":"2026-05-04T04:00:00Z","v":626026,"vw":8.786724},{"c":9.14,"h":9.28,"l":8.88,"n":4909,"o":8.92,"t":"2026-05-05T04:00:00Z","v":238135,"vw":9.144065},{"c":9.29,"h":9.55,"l":9.15,"n":6339,"o":9.17,"t":"2026-05-06T04:00:00Z","v":352488,"vw":9.33583},{"c":9.4,"h":9.565,"l":8.66,"n":9641,"o":9.33,"t":"2026-05-07T04:00:00Z","v":803363,"vw":9.299232},{"c":9.22,"h":9.55,"l":8.99,"n":8223,"o":9.35,"t":"2026-05-08T04:00:00Z","v":590458,"vw":9.28526},{"c":8.75,"h":9.39,"l":8.66,"n":8859,"o":9.14,"t":"2026-05-11T04:00:00Z","v":503003,"vw":8.923529},{"c":8.61,"h":8.74,"l":8.47,"n":9029,"o":8.59,"t":"2026-05-12T04:00:00Z","v":465788,"vw":8.607322},{"c":8.72,"h":8.82,"l":8.47,"n":7474,"o":8.51,"t":"2026-05-13T04:00:00Z","v":425773,"vw":8.704967},{"c":8.63,"h":8.9,"l":8.57,"n":5165,"o":8.77,"t":"2026-05-14T04:00:00Z","v":240436,"vw":8.672553},{"c":8.19,"h":8.67,"l":8.17,"n":6044,"o":8.52,"t":"2026-05-15T04:00:00Z","v":366789,"vw":8.279086},{"c":8.31,"h":8.5,"l":8.13,"n":6095,"o":8.25,"t":"2026-05-18T04:00:00Z","v":410320,"vw":8.315992},{"c":8.1,"h":8.4052,"l":7.86,"n":8242,"o":8.15,"t":"2026-05-19T04:00:00Z","v":546669,"vw":8.064032},{"c":8.56,"h":8.56,"l":8.01,"n":6361,"o":8.04,"t":"2026-05-20T04:00:00Z","v":351658,"vw":8.427096},{"c":8.57,"h":8.73,"l":8.21,"n":5937,"o":8.41,"t":"2026-05-21T04:00:00Z","v":334110,"vw":8.528708},{"c":8.74,"h":8.78,"l":8.56,"n":4426,"o":8.58,"t":"2026-05-22T04:00:00Z","v":288736,"vw":8.715154},{"c":8.9,"h":9.13,"l":8.72,"n":6854,"o":8.8,"t":"2026-05-26T04:00:00Z","v":367410,"vw":8.902797},{"c":9.08,"h":9.28,"l":8.86,"n":6452,"o":9.01,"t":"2026-05-27T04:00:00Z","v":533247,"vw":9.013211},{"c":9.18,"h":9.2786,"l":8.92,"n":8807,"o":8.98,"t":"2026-05-28T04:00:00Z","v":518079,"vw":9.138974},{"c":8.88,"h":9.13,"l":8.81,"n":4828,"o":9.1,"t":"2026-05-29T04:00:00Z","v":335853,"vw":8.93688},{"c":7.91,"h":8.7,"l":7.86,"n":8220,"o":8.7,"t":"2026-06-01T04:00:00Z","v":534130,"vw":8.040331},{"c":8.2,"h":8.3,"l":7.91,"n":5883,"o":7.93,"t":"2026-06-02T04:00:00Z","v":327407,"vw":8.188861},{"c":7.58,"h":8.15,"l":7.555,"n":8545,"o":8.06,"t":"2026-06-03T04:00:00Z","v":587154,"vw":7.72328},{"c":7.68,"h":7.87,"l":7.52,"n":7963,"o":7.73,"t":"2026-06-04T04:00:00Z","v":437174,"vw":7.659569},{"c":7.44,"h":7.66,"l":7.399,"n":5727,"o":7.57,"t":"2026-06-05T04:00:00Z","v":346859,"vw":7.506071},{"c":7.56,"h":7.72,"l":7.35,"n":6788,"o":7.6,"t":"2026-06-08T04:00:00Z","v":560969,"vw":7.577888},{"c":7.69,"h":7.845,"l":7.46,"n":6172,"o":7.64,"t":"2026-06-09T04:00:00Z","v":400389,"vw":7.645683},{"c":7.88,"h":7.97,"l":7.67,"n":8164,"o":7.67,"t":"2026-06-10T04:00:00Z","v":602080,"vw":7.845812},{"c":7.93,"h":7.955,"l":7.675,"n":10159,"o":7.89,"t":"2026-06-11T04:00:00Z","v":704907,"vw":7.836555},{"c":8.13,"h":8.2187,"l":8.005,"n":5935,"o":8.05,"t":"2026-06-12T04:00:00Z","v":391341,"vw":8.130009},{"c":8.12,"h":8.38,"l":8.05,"n":6872,"o":8.29,"t":"2026-06-15T04:00:00Z","v":385623,"vw":8.172033},{"c":8.13,"h":8.22,"l":7.9502,"n":4511,"o":8.13,"t":"2026-06-16T04:00:00Z","v":320620,"vw":8.090679},{"c":7.8,"h":8.25,"l":7.66,"n":7146,"o":8.07,"t":"2026-06-17T04:00:00Z","v":400486,"vw":7.918553},{"c":7.92,"h":8.01,"l":7.78,"n":7254,"o":7.83,"t":"2026-06-18T04:00:00Z","v":1188498,"vw":7.911037},{"c":7.88,"h":7.96,"l":7.8,"n":5722,"o":7.85,"t":"2026-06-22T04:00:00Z","v":374492,"vw":7.884224},{"c":7.82,"h":8.01,"l":7.69,"n":6037,"o":7.79,"t":"2026-06-23T04:00:00Z","v":896422,"vw":7.82044},{"c":8.07,"h":8.07,"l":7.73,"n":8419,"o":7.83,"t":"2026-06-24T04:00:00Z","v":502372,"vw":7.968818},{"c":8,"h":8.26,"l":7.89,"n":7883,"o":8.02,"t":"2026-06-25T04:00:00Z","v":485109,"vw":8.046633},{"c":8.19,"h":8.2,"l":7.79,"n":7564,"o":7.94,"t":"2026-06-26T04:00:00Z","v":1542918,"vw":8.136732},{"c":7.66,"h":8.05,"l":7.63,"n":8084,"o":8.05,"t":"2026-06-29T04:00:00Z","v":471940,"vw":7.720597},{"c":7.57,"h":7.71,"l":7.43,"n":7730,"o":7.7,"t":"2026-06-30T04:00:00Z","v":383676,"vw":7.54229},{"c":7.44,"h":7.7126,"l":7.42,"n":6581,"o":7.57,"t":"2026-07-01T04:00:00Z","v":403018,"vw":7.529958},{"c":7.22,"h":7.6747,"l":7.13,"n":6785,"o":7.51,"t":"2026-07-02T04:00:00Z","v":408525,"vw":7.246626},{"c":7.46,"h":7.575,"l":7.07,"n":7629,"o":7.22,"t":"2026-07-06T04:00:00Z","v":486978,"vw":7.411701},{"c":7.76,"h":7.95,"l":7.44,"n":11769,"o":7.54,"t":"2026-07-07T04:00:00Z","v":812457,"vw":7.759878},{"c":7.43,"h":7.6,"l":7.18,"n":9382,"o":7.6,"t":"2026-07-08T04:00:00Z","v":790660,"vw":7.328541},{"c":7.7,"h":7.72,"l":7.32,"n":6229,"o":7.47,"t":"2026-07-09T04:00:00Z","v":452051,"vw":7.628229},{"c":7.81,"h":7.83,"l":7.6525,"n":6799,"o":7.76,"t":"2026-07-10T04:00:00Z","v":401904,"vw":7.777229},{"c":7.78,"h":8.14,"l":7.65,"n":8123,"o":7.79,"t":"2026-07-13T04:00:00Z","v":603148,"vw":7.8784},{"c":7.73,"h":7.99,"l":7.7,"n":5388,"o":7.84,"t":"2026-07-14T04:00:00Z","v":611827,"vw":7.755661},{"c":7.76,"h":7.92,"l":7.7,"n":5696,"o":7.77,"t":"2026-07-15T04:00:00Z","v":308175,"vw":7.789583},{"c":8.21,"h":8.245,"l":7.745,"n":7170,"o":7.78,"t":"2026-07-16T04:00:00Z","v":371683,"vw":8.111457},{"c":8.02,"h":8.4,"l":7.97,"n":7101,"o":8.06,"t":"2026-07-17T04:00:00Z","v":392881,"vw":8.111251},{"c":7.97,"h":8.05,"l":7.86,"n":5805,"o":8.01,"t":"2026-07-20T04:00:00Z","v":356375,"vw":7.962376},{"c":8.08,"h":8.1,"l":7.75,"n":6097,"o":7.97,"t":"2026-07-21T04:00:00Z","v":464192,"vw":8.009224},{"c":8.13,"h":8.3,"l":7.9901,"n":7115,"o":8.07,"t":"2026-07-22T04:00:00Z","v":381565,"vw":8.132409},{"c":7.85,"h":8.1,"l":7.82,"n":7875,"o":8.02,"t":"2026-07-23T04:00:00Z","v":506090,"vw":7.884847},{"c":8.12,"h":8.255,"l":7.8203,"n":4775,"o":7.97,"t":"2026-07-24T04:00:00Z","v":321772,"vw":8.116805},{"c":8.25,"h":8.33,"l":8.12,"n":4196,"o":8.24,"t":"2026-07-27T04:00:00Z","v":333308,"vw":8.236227},{"c":8.75,"h":8.77,"l":8.36,"n":5745,"o":8.36,"t":"2026-07-28T04:00:00Z","v":409661,"vw":8.691575},{"c":8.69,"h":8.79,"l":8.475,"n":8192,"o":8.63,"t":"2026-07-29T04:00:00Z","v":390496,"vw":8.651419},{"c":8.56,"h":8.64,"l":8.3,"n":7287,"o":8.64,"t":"2026-07-30T04:00:00Z","v":453624,"vw":8.496901},{"c":8.73,"h":8.85,"l":8.365,"n":7096,"o":8.48,"t":"2026-07-31T04:00:00Z","v":462504,"vw":8.678091},{"c":9.07,"h":9.2,"l":8.86,"n":7798,"o":8.91,"t":"2026-08-03T04:00:00Z","v":469659,"vw":9.029259},{"c":9.2,"h":9.26,"l":8.98,"n":8949,"o":9.01,"t":"2026-08-04T04:00:00Z","v":618162,"vw":9.172256},{"c":9.57,"h":9.63,"l":9.0882,"n":6559,"o":9.24,"t":"2026-08-05T04:00:00Z","v":525918,"vw":9.459309},{"c":11.68,"h":11.845,"l":10.1,"n":18330,"o":10.735,"t":"2026-08-06T04:00:00Z","v":1257337,"vw":11.45835},{"c":12.89,"h":12.89,"l":11.26,"n":21748,"o":11.39,"t":"2026-08-07T04:00:00Z","v":1412000,"vw":12.489296},{"c":12.8,"h":13.55,"l":12.4,"n":14754,"o":12.9,"t":"2026-08-10T04:00:00Z","v":1091559,"vw":12.85829},{"c":12.8,"h":13.36,"l":12.75,"n":12985,"o":12.75,"t":"2026-08-11T04:00:00Z","v":881841,"vw":12.920048},{"c":12.5,"h":12.89,"l":12.37,"n":10428,"o":12.69,"t":"2026-08-12T04:00:00Z","v":580717,"vw":12.566688},{"c":12.09,"h":12.575,"l":11.79,"n":9813,"o":12.53,"t":"2026-08-13T04:00:00Z","v":660591,"vw":12.070515},{"c":12.21,"h":12.3,"l":11.861,"n":8947,"o":12.15,"t":"2026-08-14T04:00:00Z","v":573553,"vw":12.128109},{"c":12.23,"h":12.325,"l":11.74,"n":6965,"o":12.12,"t":"2026-08-17T04:00:00Z","v":529539,"vw":12.04142},{"c":12.07,"h":12.24,"l":11.91,"n":5370,"o":12.24,"t":"2026-08-18T04:00:00Z","v":371053,"vw":12.014755},{"c":12.15,"h":12.48,"l":12.09,"n":5382,"o":12.2,"t":"2026-08-19T04:00:00Z","v":499621,"vw":12.225949},{"c":12,"h":12.07,"l":11.77,"n":6019,"o":11.92,"t":"2026-08-20T04:00:00Z","v":608359,"vw":11.951772},{"c":12.47,"h":12.56,"l":12.09,"n":7206,"o":12.09,"t":"2026-08-21T04:00:00Z","v":396607,"vw":12.427268},{"c":12.25,"h":12.74,"l":12.04,"n":8348,"o":12.41,"t":"2026-08-24T04:00:00Z","v":471671,"vw":12.320444},{"c":12.35,"h":12.5892,"l":11.96,"n":7219,"o":12.02,"t":"2026-08-25T04:00:00Z","v":547208,"vw":12.29505},{"c":12.33,"h":12.77,"l":12.06,"n":11944,"o":12.33,"t":"2026-08-26T04:00:00Z","v":1310800,"vw":12.390136},{"c":12.18,"h":12.3,"l":12.02,"n":7094,"o":12.3,"t":"2026-08-27T04:00:00Z","v":572606,"vw":12.170628},{"c":12.13,"h":12.32,"l":12,"n":6164,"o":12.13,"t":"2026-08-28T04:00:00Z","v":416731,"vw":12.118679},{"c":11.89,"h":12.19,"l":11.725,"n":8541,"o":12.11,"t":"2026-08-31T04:00:00Z","v":783637,"vw":11.88522},{"c":12.05,"h":12.095,"l":11.81,"n":6659,"o":11.85,"t":"2026-09-01T04:00:00Z","v":387178,"vw":12.014228},{"c":12.48,"h":12.64,"l":12.1,"n":8431,"o":12.1,"t":"2026-09-02T04:00:00Z","v":519789,"vw":12.501892},{"c":12.52,"h":12.63,"l":12.12,"n":7682,"o":12.48,"t":"2026-09-03T04:00:00Z","v":381139,"vw":12.424509},{"c":12.66,"h":12.715,"l":12.37,"n":7725,"o":12.54,"t":"2026-09-04T04:00:00Z","v":406791,"vw":12.595765},{"c":12.56,"h":12.69,"l":12.39,"n":7998,"o":12.6,"t":"2026-09-08T04:00:00Z","v":570966,"vw":12.540132},{"c":12.44,"h":12.68,"l":12.405,"n":8717,"o":12.61,"t":"2026-09-09T04:00:00Z","v":449461,"vw":12.482122},{"c":12.33,"h":12.35,"l":12.01,"n":7974,"o":12.31,"t":"2026-09-10T04:00:00Z","v":378727,"vw":12.223659},{"c":11.94,"h":12.54,"l":11.92,"n":7153,"o":12.54,"t":"2026-09-11T04:00:00Z","v":426914,"vw":12.091442},{"c":11.81,"h":12.13,"l":11.72,"n":7526,"o":11.9,"t":"2026-09-14T04:00:00Z","v":426877,"vw":11.895528},{"c":11.89,"h":12.08,"l":11.7062,"n":9398,"o":11.72,"t":"2026-09-15T04:00:00Z","v":669594,"vw":11.895981},{"c":12.04,"h":12.1,"l":11.745,"n":9204,"o":11.98,"t":"2026-09-16T04:00:00Z","v":589838,"vw":11.968146},{"c":12.14,"h":12.315,"l":11.9701,"n":6025,"o":12.2,"t":"2026-09-17T04:00:00Z","v":331722,"vw":12.160446},{"c":11.99,"h":12.1,"l":11.74,"n":8520,"o":11.99,"t":"2026-09-18T04:00:00Z","v":998615,"vw":11.966887},{"c":12.2,"h":12.32,"l":11.96,"n":7890,"o":12.11,"t":"2026-09-21T04:00:00Z","v":632172,"vw":12.174477},{"c":12.56,"h":12.745,"l":12.32,"n":7552,"o":12.32,"t":"2026-09-22T04:00:00Z","v":584474,"vw":12.544206},{"c":12.29,"h":12.48,"l":12.255,"n":6542,"o":12.43,"t":"2026-09-23T04:00:00Z","v":372327,"vw":12.336798},{"c":12.17,"h":12.3,"l":11.995,"n":5392,"o":12.23,"t":"2026-09-24T04:00:00Z","v":438158,"vw":12.149394},{"c":11.92,"h":12.255,"l":11.87,"n":6074,"o":12.17,"t":"2026-09-25T04:00:00Z","v":369997,"vw":11.960624},{"c":11.84,"h":11.93,"l":11.58,"n":5885,"o":11.77,"t":"2026-09-28T04:00:00Z","v":345815,"vw":11.832365},{"c":11.73,"h":11.93,"l":11.66,"n":5673,"o":11.83,"t":"2026-09-29T04:00:00Z","v":353733,"vw":11.758222},{"c":11.59,"h":11.83,"l":11.51,"n":6278,"o":11.83,"t":"2026-09-30T04:00:00Z","v":460747,"vw":11.622622},{"c":11.65,"h":11.72,"l":11.13,"n":9206,"o":11.6,"t":"2026-10-01T04:00:00Z","v":462874,"vw":11.528625},{"c":11.9,"h":12.22,"l":11.8,"n":7611,"o":11.82,"t":"2026-10-02T04:00:00Z","v":379114,"vw":11.979357},{"c":12.11,"h":12.14,"l":11.47,"n":8016,"o":11.78,"t":"2026-10-05T04:00:00Z","v":406816,"vw":12.004264},{"c":12.21,"h":12.36,"l":12.2,"n":7279,"o":12.25,"t":"2026-10-06T04:00:00Z","v":398891,"vw":12.248175},{"c":11.92,"h":12.19,"l":11.9,"n":6781,"o":12.02,"t":"2026-10-07T04:00:00Z","v":312645,"vw":11.96625},{"c":11.86,"h":11.97,"l":11.64,"n":6484,"o":11.85,"t":"2026-10-08T04:00:00Z","v":555274,"vw":11.850337},{"c":11.6,"h":11.85,"l":11.4535,"n":5485,"o":11.85,"t":"2026-10-09T04:00:00Z","v":264291,"vw":11.673313},{"c":11.24,"h":11.64,"l":11.23,"n":6262,"o":11.5,"t":"2026-10-12T04:00:00Z","v":367229,"vw":11.342627},{"c":11.64,"h":11.7088,"l":11.21,"n":7303,"o":11.27,"t":"2026-10-13T04:00:00Z","v":469809,"vw":11.527807},{"c":11.59,"h":11.875,"l":11.37,"n":5887,"o":11.45,"t":"2026-10-14T04:00:00Z","v":353021,"vw":11.595464},{"c":11.67,"h":11.73,"l":11.48,"n":5465,"o":11.68,"t":"2026-10-15T04:00:00Z","v":273734,"vw":11.634873},{"c":11.21,"h":11.755,"l":11.1501,"n":5957,"o":11.62,"t":"2026-10-16T04:00:00Z","v":366588,"vw":11.281059},{"c":11.41,"h":11.42,"l":11.2187,"n":5982,"o":11.25,"t":"2026-10-19T04:00:00Z","v":357319,"vw":11.342745},{"c":11.53,"h":11.675,"l":11.35,"n":5980,"o":11.35,"t":"2026-10-20T04:00:00Z","v":322219,"vw":11.526771},{"c":11.74,"h":11.86,"l":11.43,"n":8089,"o":11.55,"t":"2026-10-21T04:00:00Z","v":596103,"vw":11.69079},{"c":12.2,"h":12.365,"l":11.635,"n":5399,"o":11.68,"t":"2026-10-22T04:00:00Z","v":241529,"vw":12.096126}],"volatilityBars":[{"c":12.03,"h":12.03,"l":12.03,"n":1,"o":12.03,"t":"2026-09-21T11:30:00Z","v":111,"vw":12.03},{"c":12.11,"h":12.11,"l":12.11,"n":4,"o":12.11,"t":"2026-09-21T13:30:00Z","v":1549,"vw":12.11},{"c":12.13,"h":12.13,"l":11.96,"n":67,"o":12.0299,"t":"2026-09-21T13:45:00Z","v":7371,"vw":12.010198},{"c":12.18,"h":12.225,"l":12.145,"n":88,"o":12.15,"t":"2026-09-21T14:00:00Z","v":2990,"vw":12.182736},{"c":12.22,"h":12.24,"l":12.165,"n":89,"o":12.18,"t":"2026-09-21T14:15:00Z","v":25069,"vw":12.194991},{"c":12.23,"h":12.23,"l":12.18,"n":95,"o":12.2025,"t":"2026-09-21T14:30:00Z","v":4839,"vw":12.199857},{"c":12.25,"h":12.26,"l":12.22,"n":155,"o":12.235,"t":"2026-09-21T14:45:00Z","v":4947,"vw":12.242003},{"c":12.285,"h":12.285,"l":12.25,"n":102,"o":12.25,"t":"2026-09-21T15:00:00Z","v":2963,"vw":12.270062},{"c":12.315,"h":12.32,"l":12.3,"n":103,"o":12.31,"t":"2026-09-21T15:15:00Z","v":2524,"vw":12.310625},{"c":12.24,"h":12.32,"l":12.24,"n":209,"o":12.315,"t":"2026-09-21T15:30:00Z","v":7413,"vw":12.291137},{"c":12.2707,"h":12.29,"l":12.245,"n":101,"o":12.245,"t":"2026-09-21T15:45:00Z","v":4445,"vw":12.271968},{"c":12.29,"h":12.29,"l":12.245,"n":220,"o":12.2703,"t":"2026-09-21T16:00:00Z","v":12348,"vw":12.277257},{"c":12.24,"h":12.28,"l":12.24,"n":107,"o":12.28,"t":"2026-09-21T16:15:00Z","v":4321,"vw":12.257052},{"c":12.235,"h":12.25,"l":12.23,"n":131,"o":12.24,"t":"2026-09-21T16:30:00Z","v":5696,"vw":12.240491},{"c":12.19,"h":12.24,"l":12.18,"n":120,"o":12.24,"t":"2026-09-21T16:45:00Z","v":4856,"vw":12.206406},{"c":12.195,"h":12.195,"l":12.18,"n":51,"o":12.19,"t":"2026-09-21T17:00:00Z","v":1139,"vw":12.187},{"c":12.16,"h":12.195,"l":12.15,"n":252,"o":12.195,"t":"2026-09-21T17:15:00Z","v":11525,"vw":12.166111},{"c":12.12,"h":12.16,"l":12.105,"n":173,"o":12.155,"t":"2026-09-21T17:30:00Z","v":9083,"vw":12.136302},{"c":12.13,"h":12.13,"l":12.11,"n":171,"o":12.12,"t":"2026-09-21T17:45:00Z","v":7779,"vw":12.122896},{"c":12.175,"h":12.175,"l":12.12,"n":303,"o":12.12,"t":"2026-09-21T18:00:00Z","v":16845,"vw":12.144847},{"c":12.24,"h":12.25,"l":12.17,"n":228,"o":12.175,"t":"2026-09-21T18:15:00Z","v":15002,"vw":12.210213},{"c":12.23,"h":12.24,"l":12.2,"n":269,"o":12.24,"t":"2026-09-21T18:30:00Z","v":11751,"vw":12.22158},{"c":12.295,"h":12.3,"l":12.24,"n":218,"o":12.245,"t":"2026-09-21T18:45:00Z","v":11669,"vw":12.267463},{"c":12.27,"h":12.29,"l":12.24,"n":377,"o":12.29,"t":"2026-09-21T19:00:00Z","v":17919,"vw":12.26238},{"c":12.24,"h":12.29,"l":12.21,"n":344,"o":12.28,"t":"2026-09-21T19:15:00Z","v":31322,"vw":12.248585},{"c":12.13,"h":12.25,"l":12.11,"n":694,"o":12.24,"t":"2026-09-21T19:30:00Z","v":49972,"vw":12.176624},{"c":12.195,"h":12.2,"l":12.01,"n":2120,"o":12.125,"t":"2026-09-21T19:45:00Z","v":165204,"vw":12.098698},{"c":12.2,"h":12.2,"l":12.2,"n":20,"o":12.2,"t":"2026-09-21T20:00:00Z","v":164367,"vw":12.2},{"c":12.59,"h":12.62,"l":12.32,"n":177,"o":12.32,"t":"2026-09-22T13:30:00Z","v":18932,"vw":12.434013},{"c":12.65,"h":12.6949,"l":12.56,"n":178,"o":12.575,"t":"2026-09-22T13:45:00Z","v":17106,"vw":12.634435},{"c":12.705,"h":12.745,"l":12.63,"n":249,"o":12.68,"t":"2026-09-22T14:00:00Z","v":16851,"vw":12.695122},{"c":12.56,"h":12.7399,"l":12.56,"n":234,"o":12.71,"t":"2026-09-22T14:15:00Z","v":12845,"vw":12.653907},{"c":12.4,"h":12.56,"l":12.38,"n":233,"o":12.56,"t":"2026-09-22T14:30:00Z","v":17144,"vw":12.472989},{"c":12.47,"h":12.48,"l":12.375,"n":173,"o":12.385,"t":"2026-09-22T14:45:00Z","v":18074,"vw":12.409667},{"c":12.485,"h":12.485,"l":12.43,"n":139,"o":12.485,"t":"2026-09-22T15:00:00Z","v":7523,"vw":12.462198},{"c":12.48,"h":12.49,"l":12.46,"n":147,"o":12.49,"t":"2026-09-22T15:15:00Z","v":6344,"vw":12.478441},{"c":12.395,"h":12.45,"l":12.39,"n":169,"o":12.45,"t":"2026-09-22T15:30:00Z","v":12186,"vw":12.399591},{"c":12.42,"h":12.42,"l":12.4,"n":174,"o":12.4,"t":"2026-09-22T15:45:00Z","v":11066,"vw":12.406974},{"c":12.48,"h":12.48,"l":12.4,"n":241,"o":12.42,"t":"2026-09-22T16:00:00Z","v":18177,"vw":12.421248},{"c":12.49,"h":12.49,"l":12.45,"n":130,"o":12.47,"t":"2026-09-22T16:15:00Z","v":7091,"vw":12.462481},{"c":12.465,"h":12.51,"l":12.44,"n":239,"o":12.5,"t":"2026-09-22T16:30:00Z","v":22520,"vw":12.462264},{"c":12.47,"h":12.51,"l":12.465,"n":106,"o":12.465,"t":"2026-09-22T16:45:00Z","v":4728,"vw":12.487547},{"c":12.45,"h":12.485,"l":12.44,"n":187,"o":12.485,"t":"2026-09-22T17:00:00Z","v":11048,"vw":12.455035},{"c":12.47,"h":12.47,"l":12.43,"n":300,"o":12.44,"t":"2026-09-22T17:15:00Z","v":30523,"vw":12.441313},{"c":12.52,"h":12.52,"l":12.48,"n":126,"o":12.48,"t":"2026-09-22T17:30:00Z","v":5917,"vw":12.497805},{"c":12.64,"h":12.64,"l":12.515,"n":213,"o":12.52,"t":"2026-09-22T17:45:00Z","v":11772,"vw":12.567104},{"c":12.62,"h":12.6437,"l":12.6,"n":196,"o":12.635,"t":"2026-09-22T18:00:00Z","v":15839,"vw":12.624031},{"c":12.61,"h":12.635,"l":12.59,"n":157,"o":12.63,"t":"2026-09-22T18:15:00Z","v":13585,"vw":12.614961},{"c":12.65,"h":12.67,"l":12.61,"n":316,"o":12.61,"t":"2026-09-22T18:30:00Z","v":18997,"vw":12.627444},{"c":12.63,"h":12.655,"l":12.63,"n":179,"o":12.64,"t":"2026-09-22T18:45:00Z","v":8297,"vw":12.647634},{"c":12.64,"h":12.64,"l":12.6,"n":208,"o":12.64,"t":"2026-09-22T19:00:00Z","v":8008,"vw":12.62645},{"c":12.59,"h":12.63,"l":12.55,"n":372,"o":12.63,"t":"2026-09-22T19:15:00Z","v":30522,"vw":12.585801},{"c":12.63,"h":12.645,"l":12.55,"n":320,"o":12.58,"t":"2026-09-22T19:30:00Z","v":20629,"vw":12.606338},{"c":12.57,"h":12.675,"l":12.55,"n":1473,"o":12.64,"t":"2026-09-22T19:45:00Z","v":90104,"vw":12.596765},{"c":12.56,"h":12.57,"l":12.56,"n":24,"o":12.57,"t":"2026-09-22T20:00:00Z","v":117456,"vw":12.560065},{"c":12.42,"h":12.465,"l":12.42,"n":27,"o":12.43,"t":"2026-09-23T13:30:00Z","v":3494,"vw":12.440627},{"c":12.445,"h":12.445,"l":12.255,"n":124,"o":12.41,"t":"2026-09-23T13:45:00Z","v":8911,"vw":12.389058},{"c":12.43,"h":12.46,"l":12.4,"n":70,"o":12.42,"t":"2026-09-23T14:00:00Z","v":2593,"vw":12.430313},{"c":12.38,"h":12.48,"l":12.38,"n":120,"o":12.45,"t":"2026-09-23T14:15:00Z","v":7067,"vw":12.434192},{"c":12.41,"h":12.455,"l":12.39,"n":141,"o":12.39,"t":"2026-09-23T14:30:00Z","v":4883,"vw":12.424905},{"c":12.42,"h":12.455,"l":12.39,"n":59,"o":12.4,"t":"2026-09-23T14:45:00Z","v":2629,"vw":12.418721},{"c":12.36,"h":12.455,"l":12.36,"n":190,"o":12.455,"t":"2026-09-23T15:00:00Z","v":7748,"vw":12.406409},{"c":12.38,"h":12.39,"l":12.36,"n":76,"o":12.39,"t":"2026-09-23T15:15:00Z","v":2345,"vw":12.380556},{"c":12.34,"h":12.35,"l":12.32,"n":115,"o":12.34,"t":"2026-09-23T15:30:00Z","v":9028,"vw":12.327967},{"c":12.36,"h":12.36,"l":12.34,"n":43,"o":12.34,"t":"2026-09-23T15:45:00Z","v":1832,"vw":12.350911},{"c":12.36,"h":12.39,"l":12.3,"n":148,"o":12.32,"t":"2026-09-23T16:00:00Z","v":8545,"vw":12.342021},{"c":12.41,"h":12.48,"l":12.36,"n":273,"o":12.36,"t":"2026-09-23T16:15:00Z","v":27150,"vw":12.443293},{"c":12.41,"h":12.43,"l":12.41,"n":108,"o":12.42,"t":"2026-09-23T16:30:00Z","v":4438,"vw":12.413893},{"c":12.385,"h":12.41,"l":12.3401,"n":180,"o":12.41,"t":"2026-09-23T16:45:00Z","v":8669,"vw":12.362725},{"c":12.37,"h":12.39,"l":12.35,"n":91,"o":12.39,"t":"2026-09-23T17:00:00Z","v":3198,"vw":12.365094},{"c":12.37,"h":12.4062,"l":12.365,"n":147,"o":12.365,"t":"2026-09-23T17:15:00Z","v":5520,"vw":12.379807},{"c":12.32,"h":12.3757,"l":12.31,"n":172,"o":12.37,"t":"2026-09-23T17:30:00Z","v":11111,"vw":12.329901},{"c":12.325,"h":12.33,"l":12.3,"n":132,"o":12.32,"t":"2026-09-23T17:45:00Z","v":7203,"vw":12.322344},{"c":12.295,"h":12.31,"l":12.28,"n":77,"o":12.28,"t":"2026-09-23T18:00:00Z","v":2398,"vw":12.296521},{"c":12.29,"h":12.305,"l":12.29,"n":127,"o":12.295,"t":"2026-09-23T18:15:00Z","v":3224,"vw":12.293546},{"c":12.32,"h":12.37,"l":12.28,"n":323,"o":12.28,"t":"2026-09-23T18:30:00Z","v":12198,"vw":12.32506},{"c":12.35,"h":12.35,"l":12.32,"n":150,"o":12.325,"t":"2026-09-23T18:45:00Z","v":5843,"vw":12.336713},{"c":12.345,"h":12.368,"l":12.34,"n":176,"o":12.36,"t":"2026-09-23T19:00:00Z","v":7820,"vw":12.35652},{"c":12.33,"h":12.35,"l":12.325,"n":271,"o":12.34,"t":"2026-09-23T19:15:00Z","v":13141,"vw":12.333974},{"c":12.35,"h":12.38,"l":12.33,"n":479,"o":12.33,"t":"2026-09-23T19:30:00Z","v":23445,"vw":12.355526},{"c":12.26,"h":12.35,"l":12.26,"n":1409,"o":12.345,"t":"2026-09-23T19:45:00Z","v":86660,"vw":12.300652},{"c":12.29,"h":12.29,"l":12.28,"n":29,"o":12.28,"t":"2026-09-23T20:00:00Z","v":68301,"vw":12.289884},{"c":12.16,"h":12.23,"l":12.037,"n":28,"o":12.23,"t":"2026-09-24T13:30:00Z","v":2962,"vw":12.185645},{"c":12.155,"h":12.245,"l":12.1,"n":148,"o":12.1,"t":"2026-09-24T13:45:00Z","v":5380,"vw":12.141628},{"c":12.16,"h":12.195,"l":12.15,"n":149,"o":12.17,"t":"2026-09-24T14:00:00Z","v":8400,"vw":12.173772},{"c":12.07,"h":12.18,"l":12.07,"n":166,"o":12.18,"t":"2026-09-24T14:15:00Z","v":11023,"vw":12.125431},{"c":12.06,"h":12.1,"l":12.06,"n":89,"o":12.09,"t":"2026-09-24T14:30:00Z","v":4225,"vw":12.08305},{"c":12.06,"h":12.08,"l":12.05,"n":106,"o":12.055,"t":"2026-09-24T14:45:00Z","v":5556,"vw":12.05502},{"c":12.02,"h":12.08,"l":12.02,"n":165,"o":12.07,"t":"2026-09-24T15:00:00Z","v":7593,"vw":12.054601},{"c":12.01,"h":12.02,"l":11.995,"n":85,"o":12.02,"t":"2026-09-24T15:15:00Z","v":3863,"vw":12.010139},{"c":12.03,"h":12.045,"l":12,"n":174,"o":12.01,"t":"2026-09-24T15:30:00Z","v":9709,"vw":12.027583},{"c":12.05,"h":12.08,"l":12.025,"n":103,"o":12.03,"t":"2026-09-24T15:45:00Z","v":14693,"vw":12.074729},{"c":12.07,"h":12.07,"l":12.04,"n":100,"o":12.04,"t":"2026-09-24T16:00:00Z","v":3970,"vw":12.046516},{"c":12.205,"h":12.25,"l":12.08,"n":237,"o":12.09,"t":"2026-09-24T16:15:00Z","v":11082,"vw":12.186951},{"c":12.25,"h":12.26,"l":12.19,"n":83,"o":12.19,"t":"2026-09-24T16:30:00Z","v":3350,"vw":12.2325},{"c":12.17,"h":12.23,"l":12.17,"n":154,"o":12.23,"t":"2026-09-24T16:45:00Z","v":6556,"vw":12.201224},{"c":12.16,"h":12.18,"l":12.115,"n":154,"o":12.16,"t":"2026-09-24T17:00:00Z","v":8902,"vw":12.144887},{"c":12.13,"h":12.165,"l":12.09,"n":256,"o":12.16,"t":"2026-09-24T17:15:00Z","v":18968,"vw":12.122491},{"c":12.11,"h":12.14,"l":12.09,"n":99,"o":12.14,"t":"2026-09-24T17:30:00Z","v":5385,"vw":12.113521},{"c":12.11,"h":12.12,"l":12.1,"n":122,"o":12.1,"t":"2026-09-24T17:45:00Z","v":9366,"vw":12.107422},{"c":12.15,"h":12.15,"l":12.08,"n":107,"o":12.1,"t":"2026-09-24T18:00:00Z","v":4933,"vw":12.091987},{"c":12.28,"h":12.28,"l":12.16,"n":113,"o":12.17,"t":"2026-09-24T18:15:00Z","v":8777,"vw":12.197436},{"c":12.26,"h":12.3,"l":12.24,"n":136,"o":12.265,"t":"2026-09-24T18:30:00Z","v":6391,"vw":12.272727},{"c":12.285,"h":12.285,"l":12.24,"n":112,"o":12.25,"t":"2026-09-24T18:45:00Z","v":5328,"vw":12.258003},{"c":12.2,"h":12.27,"l":12.2,"n":142,"o":12.27,"t":"2026-09-24T19:00:00Z","v":7272,"vw":12.235453},{"c":12.18,"h":12.2025,"l":12.15,"n":255,"o":12.2,"t":"2026-09-24T19:15:00Z","v":16005,"vw":12.161485},{"c":12.15,"h":12.195,"l":12.12,"n":272,"o":12.185,"t":"2026-09-24T19:30:00Z","v":14057,"vw":12.158021},{"c":12.15,"h":12.19,"l":12.13,"n":1078,"o":12.14,"t":"2026-09-24T19:45:00Z","v":72110,"vw":12.157593},{"c":12.17,"h":12.17,"l":12.17,"n":20,"o":12.17,"t":"2026-09-24T20:00:00Z","v":88366,"vw":12.17},{"c":12,"h":12,"l":12,"n":1,"o":12,"t":"2026-09-25T12:30:00Z","v":1200,"vw":12},{"c":12.0475,"h":12.255,"l":12.0475,"n":59,"o":12.17,"t":"2026-09-25T13:30:00Z","v":6428,"vw":12.15977},{"c":12.13,"h":12.13,"l":12.035,"n":57,"o":12.045,"t":"2026-09-25T13:45:00Z","v":4679,"vw":12.078333},{"c":12.125,"h":12.125,"l":12.015,"n":115,"o":12.125,"t":"2026-09-25T14:00:00Z","v":8134,"vw":12.082198},{"c":12.03,"h":12.14,"l":12.03,"n":81,"o":12.14,"t":"2026-09-25T14:15:00Z","v":4927,"vw":12.088257},{"c":12,"h":12.03,"l":11.97,"n":47,"o":12.03,"t":"2026-09-25T14:30:00Z","v":1666,"vw":12.005},{"c":11.93,"h":11.99,"l":11.91,"n":152,"o":11.99,"t":"2026-09-25T14:45:00Z","v":6141,"vw":11.939502},{"c":11.955,"h":12.01,"l":11.93,"n":186,"o":11.95,"t":"2026-09-25T15:00:00Z","v":9414,"vw":11.953959},{"c":11.97,"h":11.97,"l":11.92,"n":165,"o":11.95,"t":"2026-09-25T15:15:00Z","v":7055,"vw":11.942775},{"c":11.975,"h":12.01,"l":11.97,"n":105,"o":11.98,"t":"2026-09-25T15:30:00Z","v":4607,"vw":11.984428},{"c":12.015,"h":12.015,"l":11.95,"n":163,"o":11.96,"t":"2026-09-25T15:45:00Z","v":8388,"vw":11.969482},{"c":12.14,"h":12.15,"l":12.03,"n":132,"o":12.03,"t":"2026-09-25T16:00:00Z","v":7125,"vw":12.115929},{"c":12.1,"h":12.14,"l":12.035,"n":257,"o":12.14,"t":"2026-09-25T16:15:00Z","v":11103,"vw":12.081112},{"c":12.07,"h":12.105,"l":12.06,"n":84,"o":12.1,"t":"2026-09-25T16:30:00Z","v":4388,"vw":12.085733},{"c":12.02,"h":12.05,"l":12.02,"n":86,"o":12.05,"t":"2026-09-25T16:45:00Z","v":2619,"vw":12.042222},{"c":12.05,"h":12.05,"l":12.02,"n":200,"o":12.03,"t":"2026-09-25T17:00:00Z","v":11855,"vw":12.034359},{"c":11.95,"h":12.04,"l":11.95,"n":195,"o":12.04,"t":"2026-09-25T17:15:00Z","v":13035,"vw":11.996017},{"c":11.97,"h":11.97,"l":11.915,"n":126,"o":11.94,"t":"2026-09-25T17:30:00Z","v":5948,"vw":11.935592},{"c":11.97,"h":11.98,"l":11.96,"n":71,"o":11.97,"t":"2026-09-25T17:45:00Z","v":3285,"vw":11.97},{"c":11.96,"h":12,"l":11.96,"n":117,"o":11.97,"t":"2026-09-25T18:00:00Z","v":6534,"vw":11.981332},{"c":11.99,"h":11.99,"l":11.98,"n":98,"o":11.98,"t":"2026-09-25T18:15:00Z","v":3623,"vw":11.985904},{"c":11.95,"h":12,"l":11.95,"n":170,"o":11.99,"t":"2026-09-25T18:30:00Z","v":5613,"vw":11.972737},{"c":11.94,"h":11.9599,"l":11.93,"n":120,"o":11.94,"t":"2026-09-25T18:45:00Z","v":4300,"vw":11.941129},{"c":11.9,"h":11.94,"l":11.89,"n":241,"o":11.94,"t":"2026-09-25T19:00:00Z","v":8929,"vw":11.908712},{"c":11.88,"h":11.9,"l":11.87,"n":321,"o":11.9,"t":"2026-09-25T19:15:00Z","v":19975,"vw":11.882475},{"c":11.99,"h":11.99,"l":11.87,"n":393,"o":11.87,"t":"2026-09-25T19:30:00Z","v":26589,"vw":11.90552},{"c":11.92,"h":12.02,"l":11.91,"n":1225,"o":11.99,"t":"2026-09-25T19:45:00Z","v":74391,"vw":11.949743},{"c":11.92,"h":11.92,"l":11.92,"n":18,"o":11.92,"t":"2026-09-25T20:00:00Z","v":80674,"vw":11.92},{"c":11.68,"h":11.79,"l":11.58,"n":209,"o":11.77,"t":"2026-09-28T13:30:00Z","v":20485,"vw":11.70118},{"c":11.7599,"h":11.7599,"l":11.705,"n":38,"o":11.71,"t":"2026-09-28T13:45:00Z","v":2242,"vw":11.719107},{"c":11.87,"h":11.89,"l":11.76,"n":156,"o":11.76,"t":"2026-09-28T14:00:00Z","v":8504,"vw":11.817581},{"c":11.89,"h":11.91,"l":11.8301,"n":59,"o":11.8301,"t":"2026-09-28T14:15:00Z","v":3103,"vw":11.894125},{"c":11.89,"h":11.91,"l":11.86,"n":94,"o":11.91,"t":"2026-09-28T14:30:00Z","v":3723,"vw":11.880768},{"c":11.88,"h":11.92,"l":11.87,"n":155,"o":11.89,"t":"2026-09-28T14:45:00Z","v":5259,"vw":11.892904},{"c":11.85,"h":11.8899,"l":11.85,"n":134,"o":11.87,"t":"2026-09-28T15:00:00Z","v":4445,"vw":11.87123},{"c":11.78,"h":11.84,"l":11.78,"n":138,"o":11.84,"t":"2026-09-28T15:15:00Z","v":4366,"vw":11.808967},{"c":11.78,"h":11.81,"l":11.78,"n":78,"o":11.795,"t":"2026-09-28T15:30:00Z","v":2520,"vw":11.792394},{"c":11.75,"h":11.785,"l":11.7346,"n":68,"o":11.785,"t":"2026-09-28T15:45:00Z","v":1840,"vw":11.755206},{"c":11.76,"h":11.77,"l":11.74,"n":76,"o":11.77,"t":"2026-09-28T16:00:00Z","v":2224,"vw":11.758686},{"c":11.925,"h":11.925,"l":11.78,"n":188,"o":11.78,"t":"2026-09-28T16:15:00Z","v":6969,"vw":11.828057},{"c":11.84,"h":11.93,"l":11.84,"n":115,"o":11.9,"t":"2026-09-28T16:30:00Z","v":7433,"vw":11.896682},{"c":11.822,"h":11.88,"l":11.82,"n":105,"o":11.86,"t":"2026-09-28T16:45:00Z","v":3848,"vw":11.837096},{"c":11.91,"h":11.91,"l":11.79,"n":574,"o":11.86,"t":"2026-09-28T17:00:00Z","v":44657,"vw":11.843392},{"c":11.881,"h":11.921,"l":11.881,"n":69,"o":11.921,"t":"2026-09-28T17:15:00Z","v":2485,"vw":11.894807},{"c":11.835,"h":11.87,"l":11.83,"n":80,"o":11.87,"t":"2026-09-28T17:30:00Z","v":2121,"vw":11.850833},{"c":11.87,"h":11.87,"l":11.86,"n":39,"o":11.86,"t":"2026-09-28T17:45:00Z","v":1437,"vw":11.862477},{"c":11.92,"h":11.92,"l":11.87,"n":64,"o":11.87,"t":"2026-09-28T18:00:00Z","v":2251,"vw":11.89093},{"c":11.89,"h":11.92,"l":11.89,"n":72,"o":11.915,"t":"2026-09-28T18:15:00Z","v":3595,"vw":11.906242},{"c":11.93,"h":11.93,"l":11.91,"n":70,"o":11.91,"t":"2026-09-28T18:30:00Z","v":2163,"vw":11.92235},{"c":11.865,"h":11.92,"l":11.85,"n":134,"o":11.92,"t":"2026-09-28T18:45:00Z","v":4810,"vw":11.881093},{"c":11.87,"h":11.87,"l":11.85,"n":36,"o":11.865,"t":"2026-09-28T19:00:00Z","v":1175,"vw":11.86473},{"c":11.87,"h":11.87,"l":11.84,"n":169,"o":11.86,"t":"2026-09-28T19:15:00Z","v":7979,"vw":11.849254},{"c":11.8501,"h":11.88,"l":11.83,"n":382,"o":11.869,"t":"2026-09-28T19:30:00Z","v":17859,"vw":11.844994},{"c":11.83,"h":11.87,"l":11.79,"n":1019,"o":11.85,"t":"2026-09-28T19:45:00Z","v":57665,"vw":11.829308},{"c":11.84,"h":11.84,"l":11.84,"n":28,"o":11.84,"t":"2026-09-28T20:00:00Z","v":99240,"vw":11.84},{"c":11.91,"h":11.93,"l":11.75,"n":131,"o":11.83,"t":"2026-09-29T13:30:00Z","v":9092,"vw":11.825624},{"c":11.86,"h":11.93,"l":11.86,"n":84,"o":11.92,"t":"2026-09-29T13:45:00Z","v":3300,"vw":11.8872},{"c":11.86,"h":11.88,"l":11.83,"n":142,"o":11.85,"t":"2026-09-29T14:00:00Z","v":7924,"vw":11.866597},{"c":11.835,"h":11.86,"l":11.83,"n":78,"o":11.85,"t":"2026-09-29T14:15:00Z","v":3615,"vw":11.843469},{"c":11.785,"h":11.83,"l":11.77,"n":141,"o":11.82,"t":"2026-09-29T14:30:00Z","v":6303,"vw":11.805454},{"c":11.805,"h":11.82,"l":11.79,"n":107,"o":11.81,"t":"2026-09-29T14:45:00Z","v":4658,"vw":11.811234},{"c":11.77,"h":11.7963,"l":11.75,"n":120,"o":11.7963,"t":"2026-09-29T15:00:00Z","v":5756,"vw":11.768395},{"c":11.8,"h":11.83,"l":11.8,"n":121,"o":11.8,"t":"2026-09-29T15:15:00Z","v":4512,"vw":11.813491},{"c":11.82,"h":11.85,"l":11.81,"n":142,"o":11.81,"t":"2026-09-29T15:30:00Z","v":7205,"vw":11.820855},{"c":11.81,"h":11.84,"l":11.81,"n":89,"o":11.82,"t":"2026-09-29T15:45:00Z","v":2695,"vw":11.82},{"c":11.805,"h":11.82,"l":11.8,"n":39,"o":11.8,"t":"2026-09-29T16:00:00Z","v":1293,"vw":11.804286},{"c":11.8,"h":11.82,"l":11.79,"n":95,"o":11.805,"t":"2026-09-29T16:15:00Z","v":3657,"vw":11.798394},{"c":11.78,"h":11.8,"l":11.78,"n":69,"o":11.8,"t":"2026-09-29T16:30:00Z","v":3107,"vw":11.785667},{"c":11.695,"h":11.77,"l":11.69,"n":97,"o":11.77,"t":"2026-09-29T16:45:00Z","v":7416,"vw":11.74344},{"c":11.7,"h":11.725,"l":11.69,"n":94,"o":11.72,"t":"2026-09-29T17:00:00Z","v":5126,"vw":11.709242},{"c":11.68,"h":11.69,"l":11.675,"n":145,"o":11.69,"t":"2026-09-29T17:15:00Z","v":10215,"vw":11.682446},{"c":11.675,"h":11.694,"l":11.66,"n":53,"o":11.694,"t":"2026-09-29T17:30:00Z","v":3722,"vw":11.678258},{"c":11.69,"h":11.73,"l":11.675,"n":167,"o":11.675,"t":"2026-09-29T17:45:00Z","v":9272,"vw":11.691188},{"c":11.71,"h":11.74,"l":11.69,"n":196,"o":11.7,"t":"2026-09-29T18:00:00Z","v":12207,"vw":11.708358},{"c":11.6762,"h":11.71,"l":11.665,"n":120,"o":11.71,"t":"2026-09-29T18:15:00Z","v":8454,"vw":11.694256},{"c":11.71,"h":11.73,"l":11.66,"n":134,"o":11.665,"t":"2026-09-29T18:30:00Z","v":6241,"vw":11.686642},{"c":11.74,"h":11.74,"l":11.71,"n":131,"o":11.715,"t":"2026-09-29T18:45:00Z","v":6866,"vw":11.722595},{"c":11.765,"h":11.765,"l":11.735,"n":197,"o":11.745,"t":"2026-09-29T19:00:00Z","v":7429,"vw":11.746683},{"c":11.73,"h":11.7577,"l":11.725,"n":203,"o":11.75,"t":"2026-09-29T19:15:00Z","v":11284,"vw":11.740955},{"c":11.765,"h":11.77,"l":11.7201,"n":475,"o":11.7327,"t":"2026-09-29T19:30:00Z","v":40863,"vw":11.749644},{"c":11.74,"h":11.84,"l":11.74,"n":1115,"o":11.765,"t":"2026-09-29T19:45:00Z","v":77534,"vw":11.799054},{"c":11.73,"h":11.73,"l":11.73,"n":31,"o":11.73,"t":"2026-09-29T20:00:00Z","v":69666,"vw":11.73},{"c":11.79,"h":11.83,"l":11.65,"n":145,"o":11.83,"t":"2026-09-30T13:30:00Z","v":11801,"vw":11.738198},{"c":11.685,"h":11.78,"l":11.68,"n":88,"o":11.78,"t":"2026-09-30T13:45:00Z","v":2644,"vw":11.739285},{"c":11.77,"h":11.77,"l":11.6639,"n":225,"o":11.6639,"t":"2026-09-30T14:00:00Z","v":11161,"vw":11.71124},{"c":11.76,"h":11.82,"l":11.76,"n":240,"o":11.78,"t":"2026-09-30T14:15:00Z","v":10769,"vw":11.788654},{"c":11.73,"h":11.76,"l":11.73,"n":182,"o":11.745,"t":"2026-09-30T14:30:00Z","v":8012,"vw":11.740964},{"c":11.74,"h":11.76,"l":11.72,"n":175,"o":11.725,"t":"2026-09-30T14:45:00Z","v":7322,"vw":11.733679},{"c":11.665,"h":11.73,"l":11.665,"n":195,"o":11.73,"t":"2026-09-30T15:00:00Z","v":9376,"vw":11.708548},{"c":11.65,"h":11.68,"l":11.61,"n":168,"o":11.66,"t":"2026-09-30T15:15:00Z","v":8255,"vw":11.638833},{"c":11.57,"h":11.65,"l":11.57,"n":127,"o":11.6401,"t":"2026-09-30T15:30:00Z","v":5694,"vw":11.603701},{"c":11.57,"h":11.59,"l":11.56,"n":118,"o":11.57,"t":"2026-09-30T15:45:00Z","v":6534,"vw":11.571255},{"c":11.62,"h":11.62,"l":11.59,"n":93,"o":11.59,"t":"2026-09-30T16:00:00Z","v":4563,"vw":11.605821},{"c":11.63,"h":11.63,"l":11.61,"n":90,"o":11.615,"t":"2026-09-30T16:15:00Z","v":3552,"vw":11.623989},{"c":11.655,"h":11.655,"l":11.625,"n":128,"o":11.64,"t":"2026-09-30T16:30:00Z","v":5444,"vw":11.636693},{"c":11.65,"h":11.65,"l":11.635,"n":93,"o":11.64,"t":"2026-09-30T16:45:00Z","v":3217,"vw":11.641793},{"c":11.71,"h":11.73,"l":11.64,"n":217,"o":11.66,"t":"2026-09-30T17:00:00Z","v":10179,"vw":11.680461},{"c":11.67,"h":11.71,"l":11.66,"n":142,"o":11.7,"t":"2026-09-30T17:15:00Z","v":7101,"vw":11.68253},{"c":11.7,"h":11.7,"l":11.675,"n":68,"o":11.675,"t":"2026-09-30T17:30:00Z","v":3706,"vw":11.680045},{"c":11.68,"h":11.725,"l":11.66,"n":160,"o":11.71,"t":"2026-09-30T17:45:00Z","v":8292,"vw":11.699385},{"c":11.67,"h":11.69,"l":11.66,"n":119,"o":11.68,"t":"2026-09-30T18:00:00Z","v":7008,"vw":11.675888},{"c":11.68,"h":11.68,"l":11.67,"n":99,"o":11.67,"t":"2026-09-30T18:15:00Z","v":3946,"vw":11.678161},{"c":11.67,"h":11.68,"l":11.65,"n":129,"o":11.68,"t":"2026-09-30T18:30:00Z","v":6327,"vw":11.66447},{"c":11.65,"h":11.67,"l":11.64,"n":177,"o":11.66,"t":"2026-09-30T18:45:00Z","v":6433,"vw":11.651684},{"c":11.615,"h":11.6599,"l":11.612,"n":357,"o":11.65,"t":"2026-09-30T19:00:00Z","v":17502,"vw":11.635702},{"c":11.58,"h":11.63,"l":11.58,"n":389,"o":11.615,"t":"2026-09-30T19:15:00Z","v":24910,"vw":11.607285},{"c":11.52,"h":11.59,"l":11.51,"n":305,"o":11.58,"t":"2026-09-30T19:30:00Z","v":18925,"vw":11.561634},{"c":11.57,"h":11.63,"l":11.51,"n":1053,"o":11.52,"t":"2026-09-30T19:45:00Z","v":78620,"vw":11.580664},{"c":11.59,"h":11.59,"l":11.59,"n":30,"o":11.59,"t":"2026-09-30T20:00:00Z","v":148598,"vw":11.59},{"c":11.14,"h":11.6,"l":11.14,"n":356,"o":11.6,"t":"2026-10-01T13:30:00Z","v":34041,"vw":11.449342},{"c":11.21,"h":11.27,"l":11.17,"n":226,"o":11.17,"t":"2026-10-01T13:45:00Z","v":15171,"vw":11.206737},{"c":11.33,"h":11.35,"l":11.19,"n":343,"o":11.19,"t":"2026-10-01T14:00:00Z","v":19740,"vw":11.29056},{"c":11.23,"h":11.36,"l":11.23,"n":203,"o":11.35,"t":"2026-10-01T14:15:00Z","v":8627,"vw":11.317363},{"c":11.285,"h":11.295,"l":11.22,"n":253,"o":11.25,"t":"2026-10-01T14:30:00Z","v":12023,"vw":11.250595},{"c":11.19,"h":11.2878,"l":11.18,"n":216,"o":11.285,"t":"2026-10-01T14:45:00Z","v":8410,"vw":11.236808},{"c":11.19,"h":11.19,"l":11.13,"n":144,"o":11.165,"t":"2026-10-01T15:00:00Z","v":5009,"vw":11.154971},{"c":11.21,"h":11.21,"l":11.18,"n":124,"o":11.2,"t":"2026-10-01T15:15:00Z","v":3924,"vw":11.19378},{"c":11.23,"h":11.26,"l":11.182,"n":205,"o":11.195,"t":"2026-10-01T15:30:00Z","v":6514,"vw":11.221215},{"c":11.32,"h":11.32,"l":11.23,"n":183,"o":11.23,"t":"2026-10-01T15:45:00Z","v":5927,"vw":11.267636},{"c":11.36,"h":11.37,"l":11.32,"n":225,"o":11.32,"t":"2026-10-01T16:00:00Z","v":7656,"vw":11.345522},{"c":11.45,"h":11.47,"l":11.38,"n":342,"o":11.38,"t":"2026-10-01T16:15:00Z","v":14132,"vw":11.441702},{"c":11.495,"h":11.5,"l":11.455,"n":327,"o":11.455,"t":"2026-10-01T16:30:00Z","v":9809,"vw":11.485295},{"c":11.46,"h":11.4961,"l":11.45,"n":153,"o":11.4961,"t":"2026-10-01T16:45:00Z","v":3918,"vw":11.471882},{"c":11.525,"h":11.538,"l":11.465,"n":140,"o":11.47,"t":"2026-10-01T17:00:00Z","v":4274,"vw":11.50791},{"c":11.5,"h":11.5675,"l":11.5,"n":226,"o":11.51,"t":"2026-10-01T17:15:00Z","v":18580,"vw":11.545503},{"c":11.56,"h":11.565,"l":11.51,"n":436,"o":11.51,"t":"2026-10-01T17:30:00Z","v":17080,"vw":11.537859},{"c":11.53,"h":11.57,"l":11.5,"n":224,"o":11.57,"t":"2026-10-01T17:45:00Z","v":7814,"vw":11.526374},{"c":11.54,"h":11.54,"l":11.5,"n":192,"o":11.51,"t":"2026-10-01T18:00:00Z","v":5495,"vw":11.518014},{"c":11.57,"h":11.605,"l":11.55,"n":250,"o":11.55,"t":"2026-10-01T18:15:00Z","v":10277,"vw":11.576406},{"c":11.535,"h":11.57,"l":11.53,"n":190,"o":11.57,"t":"2026-10-01T18:30:00Z","v":5382,"vw":11.554337},{"c":11.63,"h":11.63,"l":11.5395,"n":198,"o":11.5395,"t":"2026-10-01T18:45:00Z","v":9333,"vw":11.568561},{"c":11.61,"h":11.635,"l":11.6,"n":142,"o":11.635,"t":"2026-10-01T19:00:00Z","v":4961,"vw":11.611839},{"c":11.63,"h":11.64,"l":11.6,"n":278,"o":11.6,"t":"2026-10-01T19:15:00Z","v":6619,"vw":11.626761},{"c":11.64,"h":11.65,"l":11.62,"n":326,"o":11.64,"t":"2026-10-01T19:30:00Z","v":12317,"vw":11.636177},{"c":11.655,"h":11.72,"l":11.63,"n":1589,"o":11.65,"t":"2026-10-01T19:45:00Z","v":104075,"vw":11.670919},{"c":11.65,"h":11.65,"l":11.65,"n":29,"o":11.65,"t":"2026-10-01T20:00:00Z","v":76933,"vw":11.65},{"c":11.94,"h":12.02,"l":11.8,"n":244,"o":11.82,"t":"2026-10-02T13:30:00Z","v":16364,"vw":11.884814},{"c":12.05,"h":12.1,"l":11.97,"n":160,"o":11.97,"t":"2026-10-02T13:45:00Z","v":8542,"vw":12.023346},{"c":12.13,"h":12.13,"l":12.01,"n":121,"o":12.01,"t":"2026-10-02T14:00:00Z","v":6484,"vw":12.053597},{"c":12.1461,"h":12.1461,"l":12.08,"n":153,"o":12.12,"t":"2026-10-02T14:15:00Z","v":6801,"vw":12.115705},{"c":12.13,"h":12.14,"l":12.1,"n":172,"o":12.125,"t":"2026-10-02T14:30:00Z","v":6578,"vw":12.124015},{"c":12.11,"h":12.18,"l":12.11,"n":268,"o":12.125,"t":"2026-10-02T14:45:00Z","v":12749,"vw":12.136901},{"c":12.06,"h":12.11,"l":12.05,"n":187,"o":12.11,"t":"2026-10-02T15:00:00Z","v":6881,"vw":12.087522},{"c":12.12,"h":12.12,"l":12.037,"n":255,"o":12.065,"t":"2026-10-02T15:15:00Z","v":8501,"vw":12.066345},{"c":12.16,"h":12.19,"l":12.115,"n":173,"o":12.115,"t":"2026-10-02T15:30:00Z","v":4004,"vw":12.165233},{"c":12.19,"h":12.22,"l":12.16,"n":131,"o":12.1755,"t":"2026-10-02T15:45:00Z","v":3740,"vw":12.186822},{"c":12.135,"h":12.2,"l":12.11,"n":291,"o":12.2,"t":"2026-10-02T16:00:00Z","v":15979,"vw":12.124333},{"c":12.09,"h":12.13,"l":12.08,"n":178,"o":12.13,"t":"2026-10-02T16:15:00Z","v":7215,"vw":12.102825},{"c":12.085,"h":12.13,"l":12.075,"n":275,"o":12.085,"t":"2026-10-02T16:30:00Z","v":12158,"vw":12.089626},{"c":12.04,"h":12.085,"l":12.04,"n":177,"o":12.085,"t":"2026-10-02T16:45:00Z","v":8081,"vw":12.059676},{"c":12.03,"h":12.05,"l":12.02,"n":241,"o":12.04,"t":"2026-10-02T17:00:00Z","v":9289,"vw":12.032063},{"c":12.025,"h":12.05,"l":12.02,"n":131,"o":12.03,"t":"2026-10-02T17:15:00Z","v":4812,"vw":12.030567},{"c":12.045,"h":12.05,"l":12.025,"n":97,"o":12.025,"t":"2026-10-02T17:30:00Z","v":3285,"vw":12.040294},{"c":12.04,"h":12.05,"l":12.02,"n":93,"o":12.035,"t":"2026-10-02T17:45:00Z","v":2927,"vw":12.039484},{"c":12.025,"h":12.03,"l":12.02,"n":71,"o":12.03,"t":"2026-10-02T18:00:00Z","v":2993,"vw":12.024132},{"c":12.01,"h":12.05,"l":12,"n":314,"o":12.025,"t":"2026-10-02T18:15:00Z","v":16730,"vw":12.018961},{"c":12.02,"h":12.035,"l":12.01,"n":158,"o":12.01,"t":"2026-10-02T18:30:00Z","v":6750,"vw":12.019506},{"c":12.015,"h":12.045,"l":12.01,"n":163,"o":12.02,"t":"2026-10-02T18:45:00Z","v":5706,"vw":12.02746},{"c":12.02,"h":12.04,"l":12.02,"n":149,"o":12.02,"t":"2026-10-02T19:00:00Z","v":4908,"vw":12.03131},{"c":11.95,"h":12.025,"l":11.95,"n":318,"o":12.025,"t":"2026-10-02T19:15:00Z","v":15210,"vw":11.993999},{"c":11.915,"h":11.96,"l":11.915,"n":511,"o":11.95,"t":"2026-10-02T19:30:00Z","v":30073,"vw":11.937423},{"c":11.91,"h":11.93,"l":11.845,"n":1105,"o":11.91,"t":"2026-10-02T19:45:00Z","v":58951,"vw":11.890377},{"c":11.9,"h":11.9,"l":11.9,"n":28,"o":11.9,"t":"2026-10-02T20:00:00Z","v":74667,"vw":11.9},{"c":11.56,"h":11.8475,"l":11.55,"n":192,"o":11.78,"t":"2026-10-05T13:30:00Z","v":12393,"vw":11.716794},{"c":11.56,"h":11.5799,"l":11.47,"n":209,"o":11.5799,"t":"2026-10-05T13:45:00Z","v":12410,"vw":11.513221},{"c":11.81,"h":11.82,"l":11.56,"n":338,"o":11.57,"t":"2026-10-05T14:00:00Z","v":23104,"vw":11.703906},{"c":11.865,"h":11.8991,"l":11.83,"n":172,"o":11.83,"t":"2026-10-05T14:15:00Z","v":5556,"vw":11.868707},{"c":11.81,"h":11.845,"l":11.78,"n":159,"o":11.845,"t":"2026-10-05T14:30:00Z","v":6695,"vw":11.802692},{"c":11.81,"h":11.815,"l":11.76,"n":111,"o":11.81,"t":"2026-10-05T14:45:00Z","v":3370,"vw":11.793784},{"c":11.81,"h":11.81,"l":11.775,"n":114,"o":11.81,"t":"2026-10-05T15:00:00Z","v":3229,"vw":11.801024},{"c":11.84,"h":11.85,"l":11.81,"n":74,"o":11.81,"t":"2026-10-05T15:15:00Z","v":2837,"vw":11.830658},{"c":11.86,"h":11.87,"l":11.85,"n":104,"o":11.85,"t":"2026-10-05T15:30:00Z","v":3229,"vw":11.858333},{"c":11.895,"h":11.9,"l":11.85,"n":123,"o":11.85,"t":"2026-10-05T15:45:00Z","v":2264,"vw":11.872778},{"c":11.95,"h":11.95,"l":11.89,"n":289,"o":11.91,"t":"2026-10-05T16:00:00Z","v":18207,"vw":11.921793},{"c":12.03,"h":12.03,"l":11.955,"n":96,"o":11.96,"t":"2026-10-05T16:15:00Z","v":4559,"vw":11.991206},{"c":12.044,"h":12.065,"l":12.025,"n":106,"o":12.025,"t":"2026-10-05T16:30:00Z","v":4588,"vw":12.049314},{"c":12.05,"h":12.06,"l":12.05,"n":54,"o":12.06,"t":"2026-10-05T16:45:00Z","v":1591,"vw":12.056012},{"c":12.07,"h":12.07,"l":12.055,"n":78,"o":12.055,"t":"2026-10-05T17:00:00Z","v":2366,"vw":12.068864},{"c":12.065,"h":12.09,"l":12.06,"n":249,"o":12.08,"t":"2026-10-05T17:15:00Z","v":9824,"vw":12.068901},{"c":12.03,"h":12.06,"l":12.005,"n":211,"o":12.06,"t":"2026-10-05T17:30:00Z","v":9016,"vw":12.034911},{"c":12.005,"h":12.01,"l":11.98,"n":160,"o":12.01,"t":"2026-10-05T17:45:00Z","v":3394,"vw":12.002046},{"c":12.03,"h":12.04,"l":12.01,"n":264,"o":12.01,"t":"2026-10-05T18:00:00Z","v":11499,"vw":12.02313},{"c":12.04,"h":12.045,"l":12.015,"n":252,"o":12.0201,"t":"2026-10-05T18:15:00Z","v":11637,"vw":12.025303},{"c":12.06,"h":12.08,"l":12.025,"n":335,"o":12.045,"t":"2026-10-05T18:30:00Z","v":11225,"vw":12.049522},{"c":12.09,"h":12.105,"l":12.025,"n":238,"o":12.04,"t":"2026-10-05T18:45:00Z","v":8066,"vw":12.046082},{"c":12.115,"h":12.115,"l":12.08,"n":274,"o":12.1,"t":"2026-10-05T19:00:00Z","v":11113,"vw":12.094669},{"c":12.1125,"h":12.14,"l":12.1,"n":255,"o":12.13,"t":"2026-10-05T19:15:00Z","v":7654,"vw":12.117243},{"c":12.06,"h":12.1125,"l":12.04,"n":605,"o":12.1125,"t":"2026-10-05T19:30:00Z","v":26530,"vw":12.061815},{"c":12.12,"h":12.12,"l":12,"n":1437,"o":12.06,"t":"2026-10-05T19:45:00Z","v":80744,"vw":12.082012},{"c":12.11,"h":12.12,"l":12.11,"n":29,"o":12.12,"t":"2026-10-05T20:00:00Z","v":95022,"vw":12.110011},{"c":12.43,"h":12.43,"l":12.43,"n":1,"o":12.43,"t":"2026-10-06T08:00:00Z","v":100,"vw":12.43},{"c":12.235,"h":12.34,"l":12.213,"n":285,"o":12.25,"t":"2026-10-06T13:30:00Z","v":22007,"vw":12.26131},{"c":12.295,"h":12.3,"l":12.21,"n":147,"o":12.21,"t":"2026-10-06T13:45:00Z","v":6494,"vw":12.237796},{"c":12.28,"h":12.34,"l":12.25,"n":85,"o":12.325,"t":"2026-10-06T14:00:00Z","v":5124,"vw":12.273044},{"c":12.265,"h":12.265,"l":12.205,"n":203,"o":12.25,"t":"2026-10-06T14:15:00Z","v":13541,"vw":12.238067},{"c":12.32,"h":12.32,"l":12.27,"n":100,"o":12.27,"t":"2026-10-06T14:30:00Z","v":3222,"vw":12.295372},{"c":12.33,"h":12.36,"l":12.28,"n":218,"o":12.32,"t":"2026-10-06T14:45:00Z","v":13251,"vw":12.33122},{"c":12.3,"h":12.35,"l":12.3,"n":146,"o":12.325,"t":"2026-10-06T15:00:00Z","v":6768,"vw":12.3309},{"c":12.28,"h":12.31,"l":12.28,"n":105,"o":12.31,"t":"2026-10-06T15:15:00Z","v":9123,"vw":12.295522},{"c":12.3,"h":12.31,"l":12.28,"n":147,"o":12.28,"t":"2026-10-06T15:30:00Z","v":7740,"vw":12.286832},{"c":12.28,"h":12.29,"l":12.27,"n":100,"o":12.28,"t":"2026-10-06T15:45:00Z","v":2628,"vw":12.276591},{"c":12.3,"h":12.3,"l":12.275,"n":119,"o":12.275,"t":"2026-10-06T16:00:00Z","v":2873,"vw":12.290356},{"c":12.3,"h":12.3,"l":12.29,"n":127,"o":12.29,"t":"2026-10-06T16:15:00Z","v":5946,"vw":12.295069},{"c":12.3,"h":12.32,"l":12.295,"n":84,"o":12.32,"t":"2026-10-06T16:30:00Z","v":3177,"vw":12.307308},{"c":12.3,"h":12.31,"l":12.29,"n":99,"o":12.305,"t":"2026-10-06T16:45:00Z","v":2767,"vw":12.300956},{"c":12.3139,"h":12.3139,"l":12.31,"n":31,"o":12.31,"t":"2026-10-06T17:00:00Z","v":651,"vw":12.312131},{"c":12.28,"h":12.3,"l":12.25,"n":142,"o":12.3,"t":"2026-10-06T17:15:00Z","v":3991,"vw":12.270735},{"c":12.27,"h":12.275,"l":12.25,"n":113,"o":12.265,"t":"2026-10-06T17:30:00Z","v":4757,"vw":12.261363},{"c":12.26,"h":12.28,"l":12.26,"n":40,"o":12.28,"t":"2026-10-06T17:45:00Z","v":2667,"vw":12.275012},{"c":12.29,"h":12.29,"l":12.25,"n":327,"o":12.275,"t":"2026-10-06T18:00:00Z","v":25355,"vw":12.263941},{"c":12.28,"h":12.3,"l":12.28,"n":86,"o":12.3,"t":"2026-10-06T18:15:00Z","v":3385,"vw":12.290409},{"c":12.245,"h":12.2999,"l":12.23,"n":358,"o":12.2999,"t":"2026-10-06T18:30:00Z","v":28057,"vw":12.252106},{"c":12.26,"h":12.27,"l":12.21,"n":341,"o":12.245,"t":"2026-10-06T18:45:00Z","v":19156,"vw":12.240276},{"c":12.265,"h":12.28,"l":12.26,"n":102,"o":12.26,"t":"2026-10-06T19:00:00Z","v":3776,"vw":12.265179},{"c":12.24,"h":12.26,"l":12.2,"n":441,"o":12.25,"t":"2026-10-06T19:15:00Z","v":18415,"vw":12.23246},{"c":12.26,"h":12.26,"l":12.245,"n":174,"o":12.245,"t":"2026-10-06T19:30:00Z","v":6352,"vw":12.256967},{"c":12.21,"h":12.27,"l":12.21,"n":1490,"o":12.27,"t":"2026-10-06T19:45:00Z","v":75081,"vw":12.237425},{"c":12.21,"h":12.21,"l":12.21,"n":17,"o":12.21,"t":"2026-10-06T20:00:00Z","v":69900,"vw":12.21},{"c":12.04,"h":12.04,"l":12.04,"n":1,"o":12.04,"t":"2026-10-06T21:45:00Z","v":100,"vw":12.04},{"c":11.36,"h":12.05,"l":11.36,"n":26,"o":12.05,"t":"2026-10-06T23:15:00Z","v":10912,"vw":11.514259},{"c":12.09,"h":12.19,"l":11.9,"n":201,"o":12.02,"t":"2026-10-07T13:30:00Z","v":17699,"vw":12.067754},{"c":12.12,"h":12.15,"l":12.11,"n":50,"o":12.11,"t":"2026-10-07T13:45:00Z","v":1917,"vw":12.126723},{"c":12.03,"h":12.13,"l":12.02,"n":129,"o":12.125,"t":"2026-10-07T14:00:00Z","v":4740,"vw":12.064599},{"c":11.95,"h":12,"l":11.94,"n":194,"o":12,"t":"2026-10-07T14:15:00Z","v":7115,"vw":11.972465},{"c":11.98,"h":12.03,"l":11.92,"n":305,"o":11.955,"t":"2026-10-07T14:30:00Z","v":13052,"vw":11.971751},{"c":11.93,"h":12.01,"l":11.93,"n":169,"o":11.97,"t":"2026-10-07T14:45:00Z","v":6838,"vw":11.972144},{"c":12,"h":12,"l":11.9094,"n":237,"o":11.93,"t":"2026-10-07T15:00:00Z","v":10458,"vw":11.958774},{"c":11.93,"h":11.98,"l":11.9,"n":194,"o":11.98,"t":"2026-10-07T15:15:00Z","v":11942,"vw":11.938088},{"c":11.96,"h":11.97,"l":11.94,"n":146,"o":11.94,"t":"2026-10-07T15:30:00Z","v":5959,"vw":11.95674},{"c":11.93,"h":11.95,"l":11.93,"n":127,"o":11.95,"t":"2026-10-07T15:45:00Z","v":3241,"vw":11.940695},{"c":11.965,"h":11.965,"l":11.93,"n":201,"o":11.94,"t":"2026-10-07T16:00:00Z","v":8874,"vw":11.945831},{"c":11.99,"h":11.99,"l":11.97,"n":94,"o":11.975,"t":"2026-10-07T16:15:00Z","v":3731,"vw":11.982452},{"c":11.99,"h":12,"l":11.98,"n":83,"o":11.98,"t":"2026-10-07T16:30:00Z","v":3153,"vw":11.994556},{"c":11.97,"h":12.015,"l":11.97,"n":125,"o":12,"t":"2026-10-07T16:45:00Z","v":4952,"vw":12.000288},{"c":12,"h":12.02,"l":11.97,"n":192,"o":11.97,"t":"2026-10-07T17:00:00Z","v":6866,"vw":11.995033},{"c":11.98,"h":12.005,"l":11.97,"n":96,"o":11.97,"t":"2026-10-07T17:15:00Z","v":2770,"vw":11.986514},{"c":12.025,"h":12.025,"l":11.955,"n":160,"o":11.97,"t":"2026-10-07T17:30:00Z","v":6194,"vw":11.977774},{"c":12,"h":12.02,"l":12,"n":76,"o":12.02,"t":"2026-10-07T17:45:00Z","v":4238,"vw":12.009364},{"c":11.9744,"h":12,"l":11.9744,"n":146,"o":11.99,"t":"2026-10-07T18:00:00Z","v":4024,"vw":11.993297},{"c":12.0349,"h":12.0349,"l":11.995,"n":131,"o":11.995,"t":"2026-10-07T18:15:00Z","v":6072,"vw":12.024452},{"c":11.995,"h":12.03,"l":11.99,"n":113,"o":12.03,"t":"2026-10-07T18:30:00Z","v":4770,"vw":12.007032},{"c":12.02,"h":12.02,"l":11.9901,"n":237,"o":11.995,"t":"2026-10-07T18:45:00Z","v":6707,"vw":12.007262},{"c":12,"h":12.02,"l":11.995,"n":180,"o":12.02,"t":"2026-10-07T19:00:00Z","v":5639,"vw":12.006725},{"c":12,"h":12.005,"l":11.975,"n":258,"o":12.005,"t":"2026-10-07T19:15:00Z","v":9216,"vw":11.993555},{"c":12.01,"h":12.015,"l":11.985,"n":342,"o":12.01,"t":"2026-10-07T19:30:00Z","v":11587,"vw":12.002287},{"c":11.9,"h":12.02,"l":11.9,"n":1198,"o":12.01,"t":"2026-10-07T19:45:00Z","v":58250,"vw":11.951169},{"c":11.92,"h":11.92,"l":11.92,"n":18,"o":11.92,"t":"2026-10-07T20:00:00Z","v":66724,"vw":11.92},{"c":11.85,"h":11.91,"l":11.81,"n":179,"o":11.85,"t":"2026-10-08T13:30:00Z","v":11743,"vw":11.862497},{"c":11.86,"h":11.9,"l":11.84,"n":85,"o":11.86,"t":"2026-10-08T13:45:00Z","v":6198,"vw":11.858662},{"c":11.8,"h":11.85,"l":11.8,"n":68,"o":11.85,"t":"2026-10-08T14:00:00Z","v":2987,"vw":11.830217},{"c":11.85,"h":11.86,"l":11.7822,"n":90,"o":11.8,"t":"2026-10-08T14:15:00Z","v":5080,"vw":11.82072},{"c":11.83,"h":11.86,"l":11.825,"n":40,"o":11.85,"t":"2026-10-08T14:30:00Z","v":3402,"vw":11.845876},{"c":11.79,"h":11.835,"l":11.7801,"n":47,"o":11.835,"t":"2026-10-08T14:45:00Z","v":2597,"vw":11.807254},{"c":11.71,"h":11.78,"l":11.7,"n":98,"o":11.78,"t":"2026-10-08T15:00:00Z","v":4621,"vw":11.748446},{"c":11.67,"h":11.68,"l":11.64,"n":128,"o":11.68,"t":"2026-10-08T15:15:00Z","v":13024,"vw":11.669278},{"c":11.68,"h":11.69,"l":11.65,"n":108,"o":11.68,"t":"2026-10-08T15:30:00Z","v":4684,"vw":11.672917},{"c":11.71,"h":11.7181,"l":11.69,"n":84,"o":11.69,"t":"2026-10-08T15:45:00Z","v":3461,"vw":11.702239},{"c":11.705,"h":11.705,"l":11.69,"n":92,"o":11.7,"t":"2026-10-08T16:00:00Z","v":4376,"vw":11.697906},{"c":11.71,"h":11.82,"l":11.7,"n":339,"o":11.7,"t":"2026-10-08T16:15:00Z","v":17303,"vw":11.773471},{"c":11.72,"h":11.72,"l":11.6551,"n":128,"o":11.71,"t":"2026-10-08T16:30:00Z","v":8031,"vw":11.694236},{"c":11.86,"h":11.88,"l":11.7,"n":348,"o":11.72,"t":"2026-10-08T16:45:00Z","v":16177,"vw":11.800445},{"c":11.88,"h":11.9,"l":11.8064,"n":181,"o":11.86,"t":"2026-10-08T17:00:00Z","v":10839,"vw":11.844601},{"c":11.88,"h":11.935,"l":11.86,"n":123,"o":11.88,"t":"2026-10-08T17:15:00Z","v":6912,"vw":11.894202},{"c":11.935,"h":11.935,"l":11.885,"n":94,"o":11.89,"t":"2026-10-08T17:30:00Z","v":3579,"vw":11.907582},{"c":11.94,"h":11.97,"l":11.93,"n":309,"o":11.95,"t":"2026-10-08T17:45:00Z","v":9952,"vw":11.951476},{"c":11.93,"h":11.94,"l":11.92,"n":76,"o":11.94,"t":"2026-10-08T18:00:00Z","v":3728,"vw":11.932971},{"c":11.91,"h":11.94,"l":11.91,"n":125,"o":11.94,"t":"2026-10-08T18:15:00Z","v":5862,"vw":11.919748},{"c":11.89,"h":11.895,"l":11.88,"n":157,"o":11.88,"t":"2026-10-08T18:30:00Z","v":8194,"vw":11.887885},{"c":11.9,"h":11.9,"l":11.8676,"n":209,"o":11.89,"t":"2026-10-08T18:45:00Z","v":11152,"vw":11.883979},{"c":11.9,"h":11.92,"l":11.89,"n":256,"o":11.89,"t":"2026-10-08T19:00:00Z","v":14343,"vw":11.905871},{"c":11.86,"h":11.93,"l":11.855,"n":494,"o":11.9,"t":"2026-10-08T19:15:00Z","v":32181,"vw":11.88913},{"c":11.79,"h":11.88,"l":11.79,"n":647,"o":11.87,"t":"2026-10-08T19:30:00Z","v":45260,"vw":11.844623},{"c":11.88,"h":11.89,"l":11.79,"n":1084,"o":11.79,"t":"2026-10-08T19:45:00Z","v":61301,"vw":11.861738},{"c":11.86,"h":11.88,"l":11.86,"n":28,"o":11.88,"t":"2026-10-08T20:00:00Z","v":219584,"vw":11.860065},{"c":11.68,"h":11.85,"l":11.4535,"n":169,"o":11.85,"t":"2026-10-09T13:30:00Z","v":9257,"vw":11.700609},{"c":11.75,"h":11.75,"l":11.68,"n":46,"o":11.68,"t":"2026-10-09T13:45:00Z","v":1769,"vw":11.720421},{"c":11.78,"h":11.85,"l":11.78,"n":115,"o":11.8,"t":"2026-10-09T14:00:00Z","v":2716,"vw":11.811702},{"c":11.75,"h":11.81,"l":11.75,"n":137,"o":11.75,"t":"2026-10-09T14:15:00Z","v":5047,"vw":11.777065},{"c":11.69,"h":11.77,"l":11.69,"n":105,"o":11.77,"t":"2026-10-09T14:30:00Z","v":4551,"vw":11.750817},{"c":11.725,"h":11.76,"l":11.71,"n":98,"o":11.73,"t":"2026-10-09T14:45:00Z","v":3541,"vw":11.727513},{"c":11.83,"h":11.83,"l":11.74,"n":195,"o":11.74,"t":"2026-10-09T15:00:00Z","v":11043,"vw":11.806315},{"c":11.81,"h":11.85,"l":11.81,"n":101,"o":11.84,"t":"2026-10-09T15:15:00Z","v":3138,"vw":11.830921},{"c":11.8,"h":11.81,"l":11.7769,"n":45,"o":11.7769,"t":"2026-10-09T15:30:00Z","v":1387,"vw":11.79708},{"c":11.79,"h":11.79,"l":11.78,"n":52,"o":11.79,"t":"2026-10-09T15:45:00Z","v":1797,"vw":11.787857},{"c":11.76,"h":11.8,"l":11.76,"n":73,"o":11.8,"t":"2026-10-09T16:00:00Z","v":2459,"vw":11.782038},{"c":11.75,"h":11.76,"l":11.75,"n":21,"o":11.76,"t":"2026-10-09T16:15:00Z","v":484,"vw":11.755},{"c":11.78,"h":11.78,"l":11.735,"n":193,"o":11.76,"t":"2026-10-09T16:30:00Z","v":8921,"vw":11.755164},{"c":11.78,"h":11.78,"l":11.77,"n":77,"o":11.77,"t":"2026-10-09T16:45:00Z","v":3512,"vw":11.773535},{"c":11.8,"h":11.8,"l":11.79,"n":25,"o":11.79,"t":"2026-10-09T17:00:00Z","v":927,"vw":11.792857},{"c":11.71,"h":11.785,"l":11.69,"n":370,"o":11.785,"t":"2026-10-09T17:15:00Z","v":34381,"vw":11.730225},{"c":11.72,"h":11.725,"l":11.69,"n":80,"o":11.725,"t":"2026-10-09T17:30:00Z","v":3639,"vw":11.71246},{"c":11.71,"h":11.74,"l":11.71,"n":178,"o":11.73,"t":"2026-10-09T17:45:00Z","v":6748,"vw":11.724287},{"c":11.675,"h":11.705,"l":11.675,"n":62,"o":11.705,"t":"2026-10-09T18:00:00Z","v":4332,"vw":11.702137},{"c":11.69,"h":11.69,"l":11.67,"n":108,"o":11.67,"t":"2026-10-09T18:15:00Z","v":4389,"vw":11.686888},{"c":11.67,"h":11.69,"l":11.67,"n":107,"o":11.69,"t":"2026-10-09T18:30:00Z","v":2740,"vw":11.680777},{"c":11.72,"h":11.73,"l":11.67,"n":222,"o":11.67,"t":"2026-10-09T18:45:00Z","v":9063,"vw":11.694812},{"c":11.7223,"h":11.76,"l":11.72,"n":134,"o":11.72,"t":"2026-10-09T19:00:00Z","v":6656,"vw":11.731291},{"c":11.655,"h":11.7367,"l":11.65,"n":195,"o":11.7367,"t":"2026-10-09T19:15:00Z","v":6080,"vw":11.682504},{"c":11.615,"h":11.6799,"l":11.615,"n":401,"o":11.64,"t":"2026-10-09T19:30:00Z","v":22899,"vw":11.660289},{"c":11.585,"h":11.615,"l":11.525,"n":1021,"o":11.615,"t":"2026-10-09T19:45:00Z","v":45706,"vw":11.57482},{"c":11.6,"h":11.6,"l":11.6,"n":25,"o":11.6,"t":"2026-10-09T20:00:00Z","v":45870,"vw":11.6},{"c":11.51,"h":11.52,"l":11.39,"n":79,"o":11.5,"t":"2026-10-12T13:30:00Z","v":10656,"vw":11.481352},{"c":11.463,"h":11.53,"l":11.463,"n":60,"o":11.52,"t":"2026-10-12T13:45:00Z","v":4658,"vw":11.487304},{"c":11.59,"h":11.59,"l":11.5,"n":97,"o":11.5,"t":"2026-10-12T14:00:00Z","v":5021,"vw":11.537034},{"c":11.6,"h":11.6,"l":11.5501,"n":152,"o":11.58,"t":"2026-10-12T14:15:00Z","v":9398,"vw":11.578243},{"c":11.615,"h":11.615,"l":11.59,"n":73,"o":11.595,"t":"2026-10-12T14:30:00Z","v":2836,"vw":11.602701},{"c":11.6,"h":11.64,"l":11.6,"n":137,"o":11.62,"t":"2026-10-12T14:45:00Z","v":4345,"vw":11.6226},{"c":11.6,"h":11.63,"l":11.595,"n":154,"o":11.595,"t":"2026-10-12T15:00:00Z","v":7467,"vw":11.613054},{"c":11.61,"h":11.61,"l":11.59,"n":77,"o":11.59,"t":"2026-10-12T15:15:00Z","v":3283,"vw":11.598891},{"c":11.62,"h":11.62,"l":11.604,"n":38,"o":11.604,"t":"2026-10-12T15:30:00Z","v":1899,"vw":11.607091},{"c":11.6,"h":11.62,"l":11.6,"n":62,"o":11.62,"t":"2026-10-12T15:45:00Z","v":1853,"vw":11.609734},{"c":11.59,"h":11.61,"l":11.59,"n":63,"o":11.6,"t":"2026-10-12T16:00:00Z","v":2520,"vw":11.598917},{"c":11.5811,"h":11.6,"l":11.5811,"n":51,"o":11.6,"t":"2026-10-12T16:15:00Z","v":2218,"vw":11.596272},{"c":11.425,"h":11.54,"l":11.425,"n":381,"o":11.54,"t":"2026-10-12T16:30:00Z","v":31759,"vw":11.486326},{"c":11.45,"h":11.46,"l":11.44,"n":63,"o":11.44,"t":"2026-10-12T16:45:00Z","v":3227,"vw":11.447953},{"c":11.43,"h":11.47,"l":11.43,"n":168,"o":11.45,"t":"2026-10-12T17:00:00Z","v":6777,"vw":11.453461},{"c":11.38,"h":11.41,"l":11.38,"n":152,"o":11.41,"t":"2026-10-12T17:15:00Z","v":5558,"vw":11.391677},{"c":11.34,"h":11.38,"l":11.34,"n":155,"o":11.38,"t":"2026-10-12T17:30:00Z","v":7563,"vw":11.364019},{"c":11.35,"h":11.36,"l":11.27,"n":394,"o":11.34,"t":"2026-10-12T17:45:00Z","v":21173,"vw":11.31797},{"c":11.35,"h":11.36,"l":11.35,"n":63,"o":11.35,"t":"2026-10-12T18:00:00Z","v":1977,"vw":11.356756},{"c":11.31,"h":11.31,"l":11.3,"n":92,"o":11.31,"t":"2026-10-12T18:15:00Z","v":3677,"vw":11.307664},{"c":11.29,"h":11.31,"l":11.29,"n":137,"o":11.31,"t":"2026-10-12T18:30:00Z","v":5166,"vw":11.301574},{"c":11.27,"h":11.3,"l":11.27,"n":118,"o":11.3,"t":"2026-10-12T18:45:00Z","v":3527,"vw":11.283773},{"c":11.305,"h":11.34,"l":11.27,"n":262,"o":11.27,"t":"2026-10-12T19:00:00Z","v":11775,"vw":11.296599},{"c":11.28,"h":11.32,"l":11.26,"n":234,"o":11.32,"t":"2026-10-12T19:15:00Z","v":11842,"vw":11.292074},{"c":11.29,"h":11.34,"l":11.29,"n":386,"o":11.29,"t":"2026-10-12T19:30:00Z","v":29286,"vw":11.313809},{"c":11.23,"h":11.29,"l":11.23,"n":1373,"o":11.29,"t":"2026-10-12T19:45:00Z","v":61441,"vw":11.255884},{"c":11.24,"h":11.24,"l":11.24,"n":17,"o":11.24,"t":"2026-10-12T20:00:00Z","v":87339,"vw":11.24},{"c":11.33,"h":11.33,"l":11.2105,"n":62,"o":11.27,"t":"2026-10-13T13:30:00Z","v":5849,"vw":11.279409},{"c":11.32,"h":11.35,"l":11.3,"n":41,"o":11.3,"t":"2026-10-13T13:45:00Z","v":2000,"vw":11.321765},{"c":11.305,"h":11.31,"l":11.21,"n":140,"o":11.25,"t":"2026-10-13T14:00:00Z","v":9364,"vw":11.271429},{"c":11.33,"h":11.39,"l":11.27,"n":164,"o":11.305,"t":"2026-10-13T14:15:00Z","v":17086,"vw":11.320081},{"c":11.31,"h":11.33,"l":11.28,"n":129,"o":11.325,"t":"2026-10-13T14:30:00Z","v":7384,"vw":11.309942},{"c":11.29,"h":11.32,"l":11.28,"n":117,"o":11.31,"t":"2026-10-13T14:45:00Z","v":5653,"vw":11.295271},{"c":11.29,"h":11.3,"l":11.28,"n":108,"o":11.29,"t":"2026-10-13T15:00:00Z","v":4301,"vw":11.287586},{"c":11.325,"h":11.33,"l":11.285,"n":184,"o":11.29,"t":"2026-10-13T15:15:00Z","v":11846,"vw":11.31161},{"c":11.29,"h":11.325,"l":11.29,"n":124,"o":11.32,"t":"2026-10-13T15:30:00Z","v":6364,"vw":11.318927},{"c":11.3,"h":11.3,"l":11.26,"n":112,"o":11.29,"t":"2026-10-13T15:45:00Z","v":5197,"vw":11.28354},{"c":11.365,"h":11.365,"l":11.325,"n":151,"o":11.33,"t":"2026-10-13T16:00:00Z","v":8517,"vw":11.342712},{"c":11.38,"h":11.38,"l":11.355,"n":104,"o":11.37,"t":"2026-10-13T16:15:00Z","v":4875,"vw":11.364628},{"c":11.41,"h":11.41,"l":11.3607,"n":114,"o":11.3607,"t":"2026-10-13T16:30:00Z","v":5086,"vw":11.389343},{"c":11.42,"h":11.42,"l":11.4,"n":180,"o":11.41,"t":"2026-10-13T16:45:00Z","v":8285,"vw":11.416955},{"c":11.42,"h":11.45,"l":11.395,"n":236,"o":11.41,"t":"2026-10-13T17:00:00Z","v":12609,"vw":11.42909},{"c":11.4,"h":11.45,"l":11.39,"n":217,"o":11.415,"t":"2026-10-13T17:15:00Z","v":15964,"vw":11.424761},{"c":11.46,"h":11.46,"l":11.41,"n":174,"o":11.41,"t":"2026-10-13T17:30:00Z","v":11152,"vw":11.426201},{"c":11.39,"h":11.43,"l":11.39,"n":86,"o":11.43,"t":"2026-10-13T17:45:00Z","v":3878,"vw":11.417095},{"c":11.46,"h":11.475,"l":11.39,"n":234,"o":11.39,"t":"2026-10-13T18:00:00Z","v":13709,"vw":11.431085},{"c":11.54,"h":11.555,"l":11.4511,"n":293,"o":11.455,"t":"2026-10-13T18:15:00Z","v":24379,"vw":11.506749},{"c":11.52,"h":11.53,"l":11.51,"n":111,"o":11.53,"t":"2026-10-13T18:30:00Z","v":6265,"vw":11.520358},{"c":11.56,"h":11.57,"l":11.52,"n":256,"o":11.52,"t":"2026-10-13T18:45:00Z","v":11883,"vw":11.549945},{"c":11.59,"h":11.6,"l":11.57,"n":302,"o":11.57,"t":"2026-10-13T19:00:00Z","v":14656,"vw":11.580052},{"c":11.64,"h":11.6499,"l":11.58,"n":390,"o":11.58,"t":"2026-10-13T19:15:00Z","v":15171,"vw":11.616773},{"c":11.675,"h":11.7088,"l":11.6468,"n":829,"o":11.648,"t":"2026-10-13T19:30:00Z","v":39264,"vw":11.677966},{"c":11.64,"h":11.688,"l":11.625,"n":1269,"o":11.675,"t":"2026-10-13T19:45:00Z","v":73274,"vw":11.654999},{"c":11.48,"h":11.64,"l":11.21,"n":27,"o":11.64,"t":"2026-10-13T20:00:00Z","v":107428,"vw":11.636947},{"c":11.64,"h":12.353,"l":11.64,"n":3,"o":12.353,"t":"2026-10-13T20:30:00Z","v":354,"vw":11.841983},{"c":11.47,"h":11.55,"l":11.37,"n":41,"o":11.45,"t":"2026-10-14T13:30:00Z","v":6126,"vw":11.444302},{"c":11.55,"h":11.56,"l":11.4875,"n":166,"o":11.505,"t":"2026-10-14T13:45:00Z","v":8199,"vw":11.529215},{"c":11.58,"h":11.58,"l":11.53,"n":83,"o":11.565,"t":"2026-10-14T14:00:00Z","v":5196,"vw":11.559614},{"c":11.72,"h":11.72,"l":11.58,"n":142,"o":11.6,"t":"2026-10-14T14:15:00Z","v":10202,"vw":11.622073},{"c":11.85,"h":11.875,"l":11.73,"n":348,"o":11.73,"t":"2026-10-14T14:30:00Z","v":17820,"vw":11.763041},{"c":11.76,"h":11.85,"l":11.75,"n":101,"o":11.85,"t":"2026-10-14T14:45:00Z","v":4035,"vw":11.791271},{"c":11.73,"h":11.765,"l":11.71,"n":133,"o":11.75,"t":"2026-10-14T15:00:00Z","v":7372,"vw":11.74355},{"c":11.65,"h":11.725,"l":11.62,"n":180,"o":11.7144,"t":"2026-10-14T15:15:00Z","v":11477,"vw":11.656343},{"c":11.635,"h":11.67,"l":11.63,"n":134,"o":11.665,"t":"2026-10-14T15:30:00Z","v":5613,"vw":11.652167},{"c":11.63,"h":11.655,"l":11.63,"n":131,"o":11.635,"t":"2026-10-14T15:45:00Z","v":4175,"vw":11.641805},{"c":11.62,"h":11.64,"l":11.6,"n":102,"o":11.62,"t":"2026-10-14T16:00:00Z","v":4652,"vw":11.618015},{"c":11.585,"h":11.62,"l":11.58,"n":85,"o":11.62,"t":"2026-10-14T16:15:00Z","v":4528,"vw":11.59505},{"c":11.61,"h":11.62,"l":11.6,"n":103,"o":11.6,"t":"2026-10-14T16:30:00Z","v":5173,"vw":11.610643},{"c":11.62,"h":11.63,"l":11.61,"n":61,"o":11.61,"t":"2026-10-14T16:45:00Z","v":2621,"vw":11.62},{"c":11.57,"h":11.64,"l":11.57,"n":138,"o":11.63,"t":"2026-10-14T17:00:00Z","v":7868,"vw":11.620895},{"c":11.56,"h":11.63,"l":11.56,"n":193,"o":11.57,"t":"2026-10-14T17:15:00Z","v":10898,"vw":11.589913},{"c":11.52,"h":11.545,"l":11.52,"n":54,"o":11.54,"t":"2026-10-14T17:30:00Z","v":2018,"vw":11.531},{"c":11.51,"h":11.53,"l":11.495,"n":133,"o":11.53,"t":"2026-10-14T17:45:00Z","v":3653,"vw":11.5109},{"c":11.495,"h":11.5,"l":11.41,"n":250,"o":11.5,"t":"2026-10-14T18:00:00Z","v":15338,"vw":11.463926},{"c":11.52,"h":11.52,"l":11.49,"n":128,"o":11.5,"t":"2026-10-14T18:15:00Z","v":5235,"vw":11.503211},{"c":11.53,"h":11.54,"l":11.525,"n":116,"o":11.53,"t":"2026-10-14T18:30:00Z","v":4656,"vw":11.534386},{"c":11.56,"h":11.5795,"l":11.53,"n":106,"o":11.53,"t":"2026-10-14T18:45:00Z","v":3747,"vw":11.559418},{"c":11.58,"h":11.59,"l":11.51,"n":212,"o":11.56,"t":"2026-10-14T19:00:00Z","v":11030,"vw":11.557849},{"c":11.58,"h":11.605,"l":11.57,"n":249,"o":11.58,"t":"2026-10-14T19:15:00Z","v":12099,"vw":11.590877},{"c":11.56,"h":11.5907,"l":11.56,"n":267,"o":11.59,"t":"2026-10-14T19:30:00Z","v":10916,"vw":11.580906},{"c":11.61,"h":11.625,"l":11.56,"n":1183,"o":11.56,"t":"2026-10-14T19:45:00Z","v":63902,"vw":11.590424},{"c":11.59,"h":11.59,"l":11.59,"n":33,"o":11.59,"t":"2026-10-14T20:00:00Z","v":83872,"vw":11.59},{"c":11.54,"h":11.68,"l":11.54,"n":108,"o":11.68,"t":"2026-10-15T13:30:00Z","v":9469,"vw":11.64072},{"c":11.58,"h":11.61,"l":11.48,"n":100,"o":11.48,"t":"2026-10-15T13:45:00Z","v":5991,"vw":11.543917},{"c":11.66,"h":11.67,"l":11.6,"n":220,"o":11.61,"t":"2026-10-15T14:00:00Z","v":9476,"vw":11.643491},{"c":11.62,"h":11.66,"l":11.595,"n":133,"o":11.66,"t":"2026-10-15T14:15:00Z","v":5426,"vw":11.623682},{"c":11.65,"h":11.65,"l":11.61,"n":147,"o":11.61,"t":"2026-10-15T14:30:00Z","v":3246,"vw":11.637984},{"c":11.69,"h":11.69,"l":11.62,"n":91,"o":11.64,"t":"2026-10-15T14:45:00Z","v":2322,"vw":11.638214},{"c":11.69,"h":11.73,"l":11.69,"n":109,"o":11.69,"t":"2026-10-15T15:00:00Z","v":3268,"vw":11.713066},{"c":11.695,"h":11.7,"l":11.68,"n":62,"o":11.695,"t":"2026-10-15T15:15:00Z","v":3227,"vw":11.691449},{"c":11.69,"h":11.71,"l":11.66,"n":119,"o":11.69,"t":"2026-10-15T15:30:00Z","v":3819,"vw":11.686522},{"c":11.66,"h":11.695,"l":11.66,"n":89,"o":11.695,"t":"2026-10-15T15:45:00Z","v":3716,"vw":11.675983},{"c":11.59,"h":11.63,"l":11.59,"n":49,"o":11.63,"t":"2026-10-15T16:00:00Z","v":1447,"vw":11.607857},{"c":11.58,"h":11.6,"l":11.565,"n":88,"o":11.6,"t":"2026-10-15T16:15:00Z","v":3899,"vw":11.576277},{"c":11.555,"h":11.5821,"l":11.555,"n":112,"o":11.57,"t":"2026-10-15T16:30:00Z","v":5310,"vw":11.564686},{"c":11.54,"h":11.57,"l":11.53,"n":96,"o":11.57,"t":"2026-10-15T16:45:00Z","v":3607,"vw":11.539565},{"c":11.5445,"h":11.58,"l":11.5445,"n":171,"o":11.55,"t":"2026-10-15T17:00:00Z","v":8598,"vw":11.567062},{"c":11.55,"h":11.56,"l":11.55,"n":36,"o":11.56,"t":"2026-10-15T17:15:00Z","v":1653,"vw":11.554045},{"c":11.58,"h":11.58,"l":11.55,"n":78,"o":11.55,"t":"2026-10-15T17:30:00Z","v":2234,"vw":11.56652},{"c":11.58,"h":11.5854,"l":11.57,"n":67,"o":11.5854,"t":"2026-10-15T17:45:00Z","v":2981,"vw":11.575921},{"c":11.58,"h":11.6,"l":11.58,"n":123,"o":11.58,"t":"2026-10-15T18:00:00Z","v":3743,"vw":11.59244},{"c":11.58,"h":11.6,"l":11.5701,"n":143,"o":11.58,"t":"2026-10-15T18:15:00Z","v":5532,"vw":11.583225},{"c":11.555,"h":11.59,"l":11.555,"n":214,"o":11.5854,"t":"2026-10-15T18:30:00Z","v":11128,"vw":11.576613},{"c":11.588,"h":11.588,"l":11.56,"n":89,"o":11.56,"t":"2026-10-15T18:45:00Z","v":3096,"vw":11.574832},{"c":11.62,"h":11.62,"l":11.58,"n":164,"o":11.585,"t":"2026-10-15T19:00:00Z","v":6938,"vw":11.595168},{"c":11.63,"h":11.65,"l":11.615,"n":187,"o":11.64,"t":"2026-10-15T19:15:00Z","v":8028,"vw":11.631807},{"c":11.64,"h":11.64,"l":11.59,"n":399,"o":11.63,"t":"2026-10-15T19:30:00Z","v":22751,"vw":11.621778},{"c":11.68,"h":11.69,"l":11.595,"n":934,"o":11.645,"t":"2026-10-15T19:45:00Z","v":51323,"vw":11.644784},{"c":11.67,"h":11.67,"l":11.67,"n":15,"o":11.67,"t":"2026-10-15T20:00:00Z","v":61340,"vw":11.67},{"c":11.72,"h":11.74,"l":11.58,"n":69,"o":11.62,"t":"2026-10-16T13:30:00Z","v":10517,"vw":11.628663},{"c":11.73,"h":11.755,"l":11.73,"n":52,"o":11.755,"t":"2026-10-16T13:45:00Z","v":1653,"vw":11.739512},{"c":11.63,"h":11.72,"l":11.63,"n":184,"o":11.72,"t":"2026-10-16T14:00:00Z","v":7953,"vw":11.657939},{"c":11.69,"h":11.69,"l":11.6,"n":140,"o":11.61,"t":"2026-10-16T14:15:00Z","v":6569,"vw":11.641373},{"c":11.62,"h":11.68,"l":11.62,"n":61,"o":11.68,"t":"2026-10-16T14:30:00Z","v":3005,"vw":11.660682},{"c":11.65,"h":11.65,"l":11.62,"n":137,"o":11.62,"t":"2026-10-16T14:45:00Z","v":8231,"vw":11.646},{"c":11.62,"h":11.66,"l":11.62,"n":145,"o":11.66,"t":"2026-10-16T15:00:00Z","v":4398,"vw":11.632727},{"c":11.6,"h":11.62,"l":11.57,"n":107,"o":11.62,"t":"2026-10-16T15:15:00Z","v":4023,"vw":11.595709},{"c":11.56,"h":11.62,"l":11.56,"n":93,"o":11.605,"t":"2026-10-16T15:30:00Z","v":3972,"vw":11.590741},{"c":11.47,"h":11.51,"l":11.47,"n":51,"o":11.51,"t":"2026-10-16T15:45:00Z","v":1565,"vw":11.489197},{"c":11.41,"h":11.465,"l":11.41,"n":107,"o":11.465,"t":"2026-10-16T16:00:00Z","v":4941,"vw":11.446712},{"c":11.37,"h":11.41,"l":11.37,"n":48,"o":11.41,"t":"2026-10-16T16:15:00Z","v":1369,"vw":11.397},{"c":11.36,"h":11.38,"l":11.345,"n":122,"o":11.37,"t":"2026-10-16T16:30:00Z","v":4071,"vw":11.362037},{"c":11.31,"h":11.33,"l":11.27,"n":94,"o":11.33,"t":"2026-10-16T16:45:00Z","v":6221,"vw":11.292999},{"c":11.23,"h":11.315,"l":11.22,"n":145,"o":11.315,"t":"2026-10-16T17:00:00Z","v":4444,"vw":11.250181},{"c":11.2358,"h":11.24,"l":11.22,"n":55,"o":11.22,"t":"2026-10-16T17:15:00Z","v":2333,"vw":11.228074},{"c":11.26,"h":11.29,"l":11.2132,"n":232,"o":11.22,"t":"2026-10-16T17:30:00Z","v":12492,"vw":11.248581},{"c":11.18,"h":11.26,"l":11.18,"n":136,"o":11.26,"t":"2026-10-16T17:45:00Z","v":7591,"vw":11.200842},{"c":11.2,"h":11.2,"l":11.155,"n":149,"o":11.16,"t":"2026-10-16T18:00:00Z","v":5681,"vw":11.171143},{"c":11.2,"h":11.21,"l":11.185,"n":77,"o":11.2,"t":"2026-10-16T18:15:00Z","v":2616,"vw":11.195313},{"c":11.17,"h":11.19,"l":11.1501,"n":172,"o":11.19,"t":"2026-10-16T18:30:00Z","v":8475,"vw":11.170573},{"c":11.18,"h":11.18,"l":11.158,"n":133,"o":11.175,"t":"2026-10-16T18:45:00Z","v":5862,"vw":11.166019},{"c":11.23,"h":11.23,"l":11.19,"n":161,"o":11.2,"t":"2026-10-16T19:00:00Z","v":5233,"vw":11.204904},{"c":11.24,"h":11.24,"l":11.23,"n":78,"o":11.23,"t":"2026-10-16T19:15:00Z","v":2536,"vw":11.237732},{"c":11.19,"h":11.26,"l":11.185,"n":401,"o":11.245,"t":"2026-10-16T19:30:00Z","v":17788,"vw":11.219158},{"c":11.22,"h":11.27,"l":11.18,"n":1182,"o":11.19,"t":"2026-10-16T19:45:00Z","v":66151,"vw":11.226117},{"c":11.21,"h":11.21,"l":11.21,"n":20,"o":11.21,"t":"2026-10-16T20:00:00Z","v":120577,"vw":11.21},{"c":11.21,"h":11.21,"l":11.21,"n":2,"o":11.21,"t":"2026-10-19T08:00:00Z","v":338,"vw":11.21},{"c":11.26,"h":11.32,"l":11.23,"n":94,"o":11.25,"t":"2026-10-19T13:30:00Z","v":6702,"vw":11.268947},{"c":11.2855,"h":11.31,"l":11.26,"n":85,"o":11.276,"t":"2026-10-19T13:45:00Z","v":3770,"vw":11.282466},{"c":11.32,"h":11.34,"l":11.28,"n":147,"o":11.28,"t":"2026-10-19T14:00:00Z","v":5767,"vw":11.307947},{"c":11.24,"h":11.32,"l":11.24,"n":119,"o":11.32,"t":"2026-10-19T14:15:00Z","v":4763,"vw":11.286143},{"c":11.265,"h":11.27,"l":11.26,"n":44,"o":11.27,"t":"2026-10-19T14:30:00Z","v":1963,"vw":11.265907},{"c":11.31,"h":11.31,"l":11.28,"n":119,"o":11.28,"t":"2026-10-19T14:45:00Z","v":4033,"vw":11.299837},{"c":11.37,"h":11.38,"l":11.32,"n":123,"o":11.32,"t":"2026-10-19T15:00:00Z","v":5645,"vw":11.358597},{"c":11.39,"h":11.39,"l":11.365,"n":38,"o":11.365,"t":"2026-10-19T15:15:00Z","v":1588,"vw":11.385},{"c":11.385,"h":11.39,"l":11.38,"n":80,"o":11.39,"t":"2026-10-19T15:30:00Z","v":2667,"vw":11.384118},{"c":11.32,"h":11.4,"l":11.32,"n":177,"o":11.37,"t":"2026-10-19T15:45:00Z","v":7751,"vw":11.359856},{"c":11.3,"h":11.32,"l":11.295,"n":111,"o":11.32,"t":"2026-10-19T16:00:00Z","v":4635,"vw":11.306974},{"c":11.32,"h":11.32,"l":11.28,"n":166,"o":11.3,"t":"2026-10-19T16:15:00Z","v":6431,"vw":11.303374},{"c":11.31,"h":11.335,"l":11.31,"n":108,"o":11.32,"t":"2026-10-19T16:30:00Z","v":5986,"vw":11.324727},{"c":11.29,"h":11.31,"l":11.29,"n":67,"o":11.31,"t":"2026-10-19T16:45:00Z","v":2541,"vw":11.305618},{"c":11.24,"h":11.27,"l":11.225,"n":74,"o":11.27,"t":"2026-10-19T17:00:00Z","v":3345,"vw":11.253315},{"c":11.24,"h":11.25,"l":11.24,"n":73,"o":11.25,"t":"2026-10-19T17:15:00Z","v":3260,"vw":11.243083},{"c":11.3,"h":11.3,"l":11.23,"n":198,"o":11.24,"t":"2026-10-19T17:30:00Z","v":10501,"vw":11.258744},{"c":11.29,"h":11.29,"l":11.28,"n":72,"o":11.29,"t":"2026-10-19T17:45:00Z","v":3480,"vw":11.287353},{"c":11.23,"h":11.305,"l":11.23,"n":230,"o":11.3,"t":"2026-10-19T18:00:00Z","v":12678,"vw":11.284187},{"c":11.23,"h":11.24,"l":11.2187,"n":161,"o":11.225,"t":"2026-10-19T18:15:00Z","v":5483,"vw":11.225423},{"c":11.23,"h":11.25,"l":11.23,"n":99,"o":11.23,"t":"2026-10-19T18:30:00Z","v":3807,"vw":11.234238},{"c":11.26,"h":11.26,"l":11.22,"n":232,"o":11.23,"t":"2026-10-19T18:45:00Z","v":11399,"vw":11.238118},{"c":11.25,"h":11.26,"l":11.24,"n":170,"o":11.26,"t":"2026-10-19T19:00:00Z","v":8123,"vw":11.245791},{"c":11.24,"h":11.25,"l":11.22,"n":338,"o":11.25,"t":"2026-10-19T19:15:00Z","v":19873,"vw":11.235192},{"c":11.32,"h":11.32,"l":11.24,"n":354,"o":11.24,"t":"2026-10-19T19:30:00Z","v":16699,"vw":11.284236},{"c":11.41,"h":11.42,"l":11.3,"n":1485,"o":11.32,"t":"2026-10-19T19:45:00Z","v":86783,"vw":11.361028},{"c":11.41,"h":11.41,"l":11.41,"n":24,"o":11.41,"t":"2026-10-19T20:00:00Z","v":90227,"vw":11.41},{"c":11.42,"h":11.42,"l":11.35,"n":40,"o":11.35,"t":"2026-10-20T13:30:00Z","v":3948,"vw":11.373389},{"c":11.43,"h":11.43,"l":11.37,"n":68,"o":11.39,"t":"2026-10-20T13:45:00Z","v":2661,"vw":11.393104},{"c":11.36,"h":11.4475,"l":11.355,"n":133,"o":11.43,"t":"2026-10-20T14:00:00Z","v":5035,"vw":11.381304},{"c":11.51,"h":11.51,"l":11.37,"n":97,"o":11.37,"t":"2026-10-20T14:15:00Z","v":1784,"vw":11.440137},{"c":11.52,"h":11.53,"l":11.49,"n":106,"o":11.511,"t":"2026-10-20T14:30:00Z","v":17299,"vw":11.50756},{"c":11.62,"h":11.63,"l":11.53,"n":114,"o":11.53,"t":"2026-10-20T14:45:00Z","v":3043,"vw":11.566538},{"c":11.58,"h":11.675,"l":11.58,"n":215,"o":11.62,"t":"2026-10-20T15:00:00Z","v":6064,"vw":11.646394},{"c":11.62,"h":11.62,"l":11.585,"n":146,"o":11.6,"t":"2026-10-20T15:15:00Z","v":7395,"vw":11.602955},{"c":11.64,"h":11.65,"l":11.58,"n":140,"o":11.5986,"t":"2026-10-20T15:30:00Z","v":6140,"vw":11.61338},{"c":11.6,"h":11.64,"l":11.6,"n":26,"o":11.64,"t":"2026-10-20T15:45:00Z","v":994,"vw":11.62},{"c":11.555,"h":11.6,"l":11.555,"n":110,"o":11.6,"t":"2026-10-20T16:00:00Z","v":4060,"vw":11.57513},{"c":11.52,"h":11.57,"l":11.47,"n":182,"o":11.57,"t":"2026-10-20T16:15:00Z","v":7967,"vw":11.527291},{"c":11.53,"h":11.53,"l":11.515,"n":38,"o":11.52,"t":"2026-10-20T16:30:00Z","v":1430,"vw":11.52},{"c":11.46,"h":11.52,"l":11.46,"n":213,"o":11.52,"t":"2026-10-20T16:45:00Z","v":9347,"vw":11.491744},{"c":11.465,"h":11.48,"l":11.46,"n":123,"o":11.46,"t":"2026-10-20T17:00:00Z","v":4868,"vw":11.474721},{"c":11.45,"h":11.48,"l":11.45,"n":169,"o":11.465,"t":"2026-10-20T17:15:00Z","v":7284,"vw":11.470733},{"c":11.4748,"h":11.49,"l":11.45,"n":173,"o":11.465,"t":"2026-10-20T17:30:00Z","v":7100,"vw":11.475806},{"c":11.47,"h":11.48,"l":11.47,"n":45,"o":11.48,"t":"2026-10-20T17:45:00Z","v":1467,"vw":11.476144},{"c":11.5,"h":11.51,"l":11.49,"n":115,"o":11.49,"t":"2026-10-20T18:00:00Z","v":3762,"vw":11.498781},{"c":11.48,"h":11.5,"l":11.48,"n":66,"o":11.5,"t":"2026-10-20T18:15:00Z","v":2159,"vw":11.493333},{"c":11.49,"h":11.5,"l":11.478,"n":159,"o":11.48,"t":"2026-10-20T18:30:00Z","v":6992,"vw":11.489178},{"c":11.5,"h":11.505,"l":11.49,"n":115,"o":11.49,"t":"2026-10-20T18:45:00Z","v":3356,"vw":11.500644},{"c":11.53,"h":11.53,"l":11.5,"n":135,"o":11.5,"t":"2026-10-20T19:00:00Z","v":5632,"vw":11.509773},{"c":11.565,"h":11.59,"l":11.525,"n":159,"o":11.525,"t":"2026-10-20T19:15:00Z","v":7104,"vw":11.564034},{"c":11.585,"h":11.59,"l":11.55,"n":252,"o":11.58,"t":"2026-10-20T19:30:00Z","v":10944,"vw":11.569628},{"c":11.545,"h":11.59,"l":11.51,"n":1329,"o":11.58,"t":"2026-10-20T19:45:00Z","v":70169,"vw":11.544049},{"c":11.53,"h":11.53,"l":11.53,"n":34,"o":11.53,"t":"2026-10-20T20:00:00Z","v":92337,"vw":11.53},{"c":11.55,"h":11.5791,"l":11.43,"n":40,"o":11.55,"t":"2026-10-21T13:30:00Z","v":5263,"vw":11.537014},{"c":11.515,"h":11.55,"l":11.5,"n":59,"o":11.52,"t":"2026-10-21T13:45:00Z","v":4040,"vw":11.513085},{"c":11.5,"h":11.55,"l":11.45,"n":222,"o":11.52,"t":"2026-10-21T14:00:00Z","v":36505,"vw":11.490729},{"c":11.59,"h":11.6087,"l":11.5,"n":229,"o":11.51,"t":"2026-10-21T14:15:00Z","v":24458,"vw":11.557668},{"c":11.61,"h":11.61,"l":11.585,"n":54,"o":11.59,"t":"2026-10-21T14:30:00Z","v":3664,"vw":11.600154},{"c":11.54,"h":11.63,"l":11.54,"n":142,"o":11.62,"t":"2026-10-21T14:45:00Z","v":7905,"vw":11.591072},{"c":11.58,"h":11.58,"l":11.54,"n":152,"o":11.54,"t":"2026-10-21T15:00:00Z","v":9657,"vw":11.562963},{"c":11.68,"h":11.68,"l":11.58,"n":105,"o":11.58,"t":"2026-10-21T15:15:00Z","v":5401,"vw":11.638056},{"c":11.66,"h":11.69,"l":11.66,"n":116,"o":11.68,"t":"2026-10-21T15:30:00Z","v":5891,"vw":11.674762},{"c":11.67,"h":11.67,"l":11.64,"n":159,"o":11.67,"t":"2026-10-21T15:45:00Z","v":10638,"vw":11.657719},{"c":11.66,"h":11.67,"l":11.66,"n":69,"o":11.67,"t":"2026-10-21T16:00:00Z","v":4038,"vw":11.666949},{"c":11.68,"h":11.69,"l":11.66,"n":132,"o":11.66,"t":"2026-10-21T16:15:00Z","v":7065,"vw":11.68},{"c":11.66,"h":11.72,"l":11.65,"n":346,"o":11.68,"t":"2026-10-21T16:30:00Z","v":22661,"vw":11.681302},{"c":11.67,"h":11.68,"l":11.66,"n":63,"o":11.66,"t":"2026-10-21T16:45:00Z","v":4408,"vw":11.670695},{"c":11.72,"h":11.73,"l":11.6522,"n":200,"o":11.66,"t":"2026-10-21T17:00:00Z","v":11124,"vw":11.693661},{"c":11.7,"h":11.705,"l":11.69,"n":113,"o":11.7,"t":"2026-10-21T17:15:00Z","v":3737,"vw":11.699828},{"c":11.79,"h":11.79,"l":11.7,"n":205,"o":11.72,"t":"2026-10-21T17:30:00Z","v":11070,"vw":11.743284},{"c":11.82,"h":11.83,"l":11.7828,"n":112,"o":11.7828,"t":"2026-10-21T17:45:00Z","v":10058,"vw":11.804047},{"c":11.82,"h":11.82,"l":11.8,"n":174,"o":11.805,"t":"2026-10-21T18:00:00Z","v":11332,"vw":11.810717},{"c":11.825,"h":11.825,"l":11.81,"n":168,"o":11.82,"t":"2026-10-21T18:15:00Z","v":8263,"vw":11.81652},{"c":11.8401,"h":11.86,"l":11.825,"n":203,"o":11.83,"t":"2026-10-21T18:30:00Z","v":11233,"vw":11.849927},{"c":11.74,"h":11.86,"l":11.73,"n":354,"o":11.85,"t":"2026-10-21T18:45:00Z","v":17993,"vw":11.8103},{"c":11.68,"h":11.72,"l":11.62,"n":495,"o":11.72,"t":"2026-10-21T19:00:00Z","v":28736,"vw":11.668096},{"c":11.68,"h":11.7,"l":11.6552,"n":444,"o":11.68,"t":"2026-10-21T19:15:00Z","v":37421,"vw":11.685745},{"c":11.74,"h":11.74,"l":11.67,"n":510,"o":11.67,"t":"2026-10-21T19:30:00Z","v":26526,"vw":11.712454},{"c":11.75,"h":11.77,"l":11.64,"n":2256,"o":11.76,"t":"2026-10-21T19:45:00Z","v":168465,"vw":11.722735},{"c":11.74,"h":11.74,"l":11.74,"n":30,"o":11.74,"t":"2026-10-21T20:00:00Z","v":83920,"vw":11.74},{"c":11.44,"h":11.44,"l":11.44,"n":1,"o":11.44,"t":"2026-10-22T11:15:00Z","v":152,"vw":11.44},{"c":11.73,"h":11.8342,"l":11.66,"n":58,"o":11.68,"t":"2026-10-22T13:30:00Z","v":7202,"vw":11.744593},{"c":11.81,"h":11.81,"l":11.635,"n":105,"o":11.66,"t":"2026-10-22T13:45:00Z","v":5116,"vw":11.7487},{"c":11.86,"h":11.88,"l":11.83,"n":48,"o":11.86,"t":"2026-10-22T14:00:00Z","v":2551,"vw":11.861577},{"c":11.83,"h":11.92,"l":11.8,"n":399,"o":11.86,"t":"2026-10-22T14:15:00Z","v":24399,"vw":11.855638},{"c":11.82,"h":11.82,"l":11.78,"n":116,"o":11.82,"t":"2026-10-22T14:30:00Z","v":4409,"vw":11.799245},{"c":11.89,"h":11.9,"l":11.83,"n":131,"o":11.84,"t":"2026-10-22T14:45:00Z","v":5648,"vw":11.858285},{"c":11.915,"h":11.93,"l":11.88,"n":188,"o":11.89,"t":"2026-10-22T15:00:00Z","v":9732,"vw":11.906067},{"c":11.96,"h":11.98,"l":11.913,"n":132,"o":11.913,"t":"2026-10-22T15:15:00Z","v":6578,"vw":11.952048},{"c":12.05,"h":12.075,"l":11.96,"n":303,"o":11.96,"t":"2026-10-22T15:30:00Z","v":15276,"vw":12.009292},{"c":12.095,"h":12.095,"l":12.02,"n":219,"o":12.05,"t":"2026-10-22T15:45:00Z","v":9041,"vw":12.054576},{"c":12.11,"h":12.15,"l":12.095,"n":279,"o":12.1,"t":"2026-10-22T16:00:00Z","v":9850,"vw":12.124383},{"c":12.155,"h":12.165,"l":12.12,"n":170,"o":12.12,"t":"2026-10-22T16:15:00Z","v":9381,"vw":12.138549},{"c":12.22,"h":12.23,"l":12.155,"n":248,"o":12.155,"t":"2026-10-22T16:30:00Z","v":15958,"vw":12.196819},{"c":12.305,"h":12.305,"l":12.23,"n":318,"o":12.24,"t":"2026-10-22T16:45:00Z","v":12359,"vw":12.274423},{"c":12.26,"h":12.31,"l":12.26,"n":152,"o":12.305,"t":"2026-10-22T17:00:00Z","v":5868,"vw":12.281544},{"c":12.2656,"h":12.27,"l":12.22,"n":281,"o":12.27,"t":"2026-10-22T17:15:00Z","v":14645,"vw":12.239892},{"c":12.29,"h":12.29,"l":12.26,"n":67,"o":12.26,"t":"2026-10-22T17:30:00Z","v":2400,"vw":12.275703},{"c":12.26,"h":12.28,"l":12.2417,"n":129,"o":12.28,"t":"2026-10-22T17:45:00Z","v":6052,"vw":12.264568},{"c":12.3,"h":12.3,"l":12.24,"n":332,"o":12.26,"t":"2026-10-22T18:00:00Z","v":25177,"vw":12.26609},{"c":12.33,"h":12.33,"l":12.31,"n":142,"o":12.31,"t":"2026-10-22T18:15:00Z","v":5911,"vw":12.320704},{"c":12.25,"h":12.365,"l":12.25,"n":347,"o":12.33,"t":"2026-10-22T18:30:00Z","v":14805,"vw":12.318237},{"c":12.135,"h":12.26,"l":12.13,"n":215,"o":12.25,"t":"2026-10-22T18:45:00Z","v":10025,"vw":12.208412},{"c":12.19,"h":12.19,"l":12.135,"n":273,"o":12.135,"t":"2026-10-22T19:00:00Z","v":9353,"vw":12.166644},{"c":12.2,"h":12.2,"l":12.2,"n":26,"o":12.2,"t":"2026-10-22T19:15:00Z","v":792,"vw":12.2}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.27005554260561887,"strike":17.901110852112378,"iv":1.0784279868108197,"gamma":0.0793521916869663,"theta":-0.015910542912803603,"vega":0.007983977359334388,"rho":0.0012166841495569968,"breakevenPct":48.943986841950796},{"delta":0.2,"premium":0.4969172891279488,"strike":19.691728912794883,"iv":1.575629032269194,"gamma":0.051905451953304836,"theta":-0.026322757112387345,"vega":0.009636599051695173,"rho":0.0015293321441129486,"breakevenPct":65.48070657313797},{"delta":0.25,"premium":0.4909249816970822,"strike":16.86300073211671,"iv":1.2105587963152413,"gamma":0.08512069131532117,"theta":-0.021811799159806106,"vega":0.010585328607579856,"rho":0.0020088186086906806,"breakevenPct":42.24529273617865},{"delta":0.3,"premium":0.5155024982141885,"strike":15.87990007143246,"iv":1.0554080986326722,"gamma":0.11589565947320284,"theta":-0.019803732652414013,"vega":0.011287147307989982,"rho":0.0024657035421943594,"breakevenPct":34.38854565284139},{"delta":0.35,"premium":0.5400800147312947,"strike":14.896799410748207,"iv":0.9002574009501033,"gamma":0.14667062763108452,"theta":-0.017795666145021923,"vega":0.011988966008400109,"rho":0.0029225884756980377,"breakevenPct":26.531798569504126},{"delta":0.4,"premium":0.5646575312484011,"strike":13.913698750063954,"iv":0.7451067032675341,"gamma":0.17744559578896618,"theta":-0.01578759963762983,"vega":0.012690784708810238,"rho":0.003379473409201717,"breakevenPct":18.675051486166854},{"delta":0.45,"premium":0.5892350477655074,"strike":12.930598089379702,"iv":0.5899560055849652,"gamma":0.20822056394684785,"theta":-0.013779533130237736,"vega":0.013392603409220365,"rho":0.0038363583427053955,"breakevenPct":10.81830440282959}],"put":[{"delta":0.1,"premium":0.9931679827079619,"strike":5.584514409228843,"iv":3.8025178710671304,"gamma":0.01949114182373257,"theta":-0.036588795970283215,"vega":0.00595975430225352,"rho":-0.0017754530565701862,"breakevenPct":62.36601289736982},{"delta":0.15,"premium":0.6319193380718253,"strike":8.164861870915534,"iv":2.130882873731188,"gamma":0.05628531630577223,"theta":-0.02373484102295075,"vega":0.007857859287610168,"rho":-0.0019898705356944926,"breakevenPct":38.25456940292041},{"delta":0.2,"premium":0.39494835959117996,"strike":10.104991366269369,"iv":0.924035562031732,"gamma":0.08844813212168263,"theta":-0.014454832883011864,"vega":0.009396445280715739,"rho":-0.0023009415111826673,"breakevenPct":20.409483551818123},{"delta":0.25,"premium":0.46402116475341737,"strike":10.468532446070618,"iv":0.8617654402904248,"gamma":0.1092058534146877,"theta":-0.013975957217709518,"vega":0.010049686737801995,"rho":-0.002850029522591861,"breakevenPct":17.99580916953114},{"delta":0.3,"premium":0.5330939699156547,"strike":10.832073525871866,"iv":0.7994953185491176,"gamma":0.12996357470769276,"theta":-0.01349708155240717,"vega":0.010702928194888252,"rho":-0.0033991175340010544,"breakevenPct":15.582134787244154},{"delta":0.35,"premium":0.6021667750778921,"strike":11.195614605673116,"iv":0.7372251968078104,"gamma":0.15072129600069784,"theta":-0.013018205887104822,"vega":0.011356169651974508,"rho":-0.003948205545410248,"breakevenPct":13.16846040495717},{"delta":0.4,"premium":0.6712395802401296,"strike":11.559155685474366,"iv":0.674955075066503,"gamma":0.1714790172937029,"theta":-0.012539330221802474,"vega":0.012009411109060767,"rho":-0.0044972935568194415,"breakevenPct":10.754786022670181},{"delta":0.45,"premium":0.740312385402367,"strike":11.922696765275616,"iv":0.6126849533251959,"gamma":0.19223673858670798,"theta":-0.012060454556500127,"vega":0.012662652566147025,"rho":-0.005046381568228635,"breakevenPct":8.341111640383199},{"delta":0.5,"premium":0.8093851905646043,"strike":12.286237845076865,"iv":0.5504148315838886,"gamma":0.212994459879713,"theta":-0.011581578891197779,"vega":0.013315894023233282,"rho":-0.005595469579637828,"breakevenPct":5.927437258096214},{"delta":0.55,"premium":1.5769918377339187,"strike":13.212737095817568,"iv":0.643199048203669,"gamma":0.2085132926946801,"theta":-0.013400793683240167,"vega":0.013446205851892894,"rho":-0.006694236618942683,"breakevenPct":4.625038868166807},{"delta":0.6,"premium":3.341535133204588,"strike":14.942681503141753,"iv":0.9572744079213107,"gamma":0.16801157593419513,"theta":-0.018499807477512398,"vega":0.012830200638040698,"rho":-0.008577497028156873,"breakevenPct":4.908636311990444},{"delta":0.65,"premium":5.106078428675261,"strike":16.672625910465943,"iv":1.2713497676389531,"gamma":0.12750985917371005,"theta":-0.023598821271784642,"vega":0.012214195424188501,"rho":-0.010460757437371064,"breakevenPct":5.192233755814082},{"delta":0.7,"premium":6.87062172414593,"strike":18.40257031779013,"iv":1.585425127356595,"gamma":0.08700814241322505,"theta":-0.028697835066056873,"vega":0.011598190210336305,"rho":-0.012344017846585256,"breakevenPct":5.47583119963772},{"delta":0.75,"premium":6.728704192289759,"strike":18.328966219141282,"iv":1.5822478052013864,"gamma":0.05922809912635502,"theta":-0.027987926780395512,"vega":0.010942897790249517,"rho":-0.012701925649627119,"breakevenPct":4.915885025807181}]},"raw":{"call":[{"delta":0.15,"premium":0.27005554260561887,"strike":17.901110852112378,"iv":1.0784279868108197,"gamma":0.0793521916869663,"theta":-0.015910542912803603,"vega":0.007983977359334388,"rho":0.0012166841495569968,"breakevenPct":48.943986841950796},{"delta":0.2,"premium":0.4969172891279488,"strike":19.691728912794883,"iv":1.575629032269194,"gamma":0.051905451953304836,"theta":-0.026322757112387345,"vega":0.009636599051695173,"rho":0.0015293321441129486,"breakevenPct":65.48070657313797},{"delta":0.25,"premium":0.4909249816970822,"strike":16.86300073211671,"iv":1.2105587963152413,"gamma":0.08512069131532117,"theta":-0.021811799159806106,"vega":0.010585328607579856,"rho":0.0020088186086906806,"breakevenPct":42.24529273617865},{"delta":0.3,"premium":0.5155024982141885,"strike":15.87990007143246,"iv":1.0554080986326722,"gamma":0.11589565947320284,"theta":-0.019803732652414013,"vega":0.011287147307989982,"rho":0.0024657035421943594,"breakevenPct":34.38854565284139},{"delta":0.35,"premium":0.5400800147312947,"strike":14.896799410748207,"iv":0.9002574009501033,"gamma":0.14667062763108452,"theta":-0.017795666145021923,"vega":0.011988966008400109,"rho":0.0029225884756980377,"breakevenPct":26.531798569504126},{"delta":0.4,"premium":0.5646575312484011,"strike":13.913698750063954,"iv":0.7451067032675341,"gamma":0.17744559578896618,"theta":-0.01578759963762983,"vega":0.012690784708810238,"rho":0.003379473409201717,"breakevenPct":18.675051486166854},{"delta":0.45,"premium":0.5892350477655074,"strike":12.930598089379702,"iv":0.5899560055849652,"gamma":0.20822056394684785,"theta":-0.013779533130237736,"vega":0.013392603409220365,"rho":0.0038363583427053955,"breakevenPct":10.81830440282959}],"put":[{"delta":0.1,"premium":0.9931679827079619,"strike":5.584514409228843,"iv":3.8025178710671304,"gamma":0.01949114182373257,"theta":-0.036588795970283215,"vega":0.00595975430225352,"rho":-0.0017754530565701862,"breakevenPct":62.36601289736982},{"delta":0.15,"premium":0.6319193380718253,"strike":8.164861870915534,"iv":2.130882873731188,"gamma":0.05628531630577223,"theta":-0.02373484102295075,"vega":0.007857859287610168,"rho":-0.0019898705356944926,"breakevenPct":38.25456940292041},{"delta":0.2,"premium":0.39494835959117996,"strike":10.104991366269369,"iv":0.924035562031732,"gamma":0.08844813212168263,"theta":-0.014454832883011864,"vega":0.009396445280715739,"rho":-0.0023009415111826673,"breakevenPct":20.409483551818123},{"delta":0.25,"premium":0.46402116475341737,"strike":10.468532446070618,"iv":0.8617654402904248,"gamma":0.1092058534146877,"theta":-0.013975957217709518,"vega":0.010049686737801995,"rho":-0.002850029522591861,"breakevenPct":17.99580916953114},{"delta":0.3,"premium":0.5330939699156547,"strike":10.832073525871866,"iv":0.7994953185491176,"gamma":0.12996357470769276,"theta":-0.01349708155240717,"vega":0.010702928194888252,"rho":-0.0033991175340010544,"breakevenPct":15.582134787244154},{"delta":0.35,"premium":0.6021667750778921,"strike":11.195614605673116,"iv":0.7372251968078104,"gamma":0.15072129600069784,"theta":-0.013018205887104822,"vega":0.011356169651974508,"rho":-0.003948205545410248,"breakevenPct":13.16846040495717},{"delta":0.4,"premium":0.6712395802401296,"strike":11.559155685474366,"iv":0.674955075066503,"gamma":0.1714790172937029,"theta":-0.012539330221802474,"vega":0.012009411109060767,"rho":-0.0044972935568194415,"breakevenPct":10.754786022670181},{"delta":0.45,"premium":0.740312385402367,"strike":11.922696765275616,"iv":0.6126849533251959,"gamma":0.19223673858670798,"theta":-0.012060454556500127,"vega":0.012662652566147025,"rho":-0.005046381568228635,"breakevenPct":8.341111640383199},{"delta":0.5,"premium":0.8093851905646043,"strike":12.286237845076865,"iv":0.5504148315838886,"gamma":0.212994459879713,"theta":-0.011581578891197779,"vega":0.013315894023233282,"rho":-0.005595469579637828,"breakevenPct":5.927437258096214},{"delta":0.55,"premium":1.5769918377339187,"strike":13.212737095817568,"iv":0.643199048203669,"gamma":0.2085132926946801,"theta":-0.013400793683240167,"vega":0.013446205851892894,"rho":-0.006694236618942683,"breakevenPct":4.625038868166807},{"delta":0.6,"premium":3.341535133204588,"strike":14.942681503141753,"iv":0.9572744079213107,"gamma":0.16801157593419513,"theta":-0.018499807477512398,"vega":0.012830200638040698,"rho":-0.008577497028156873,"breakevenPct":4.908636311990444},{"delta":0.65,"premium":5.106078428675261,"strike":16.672625910465943,"iv":1.2713497676389531,"gamma":0.12750985917371005,"theta":-0.023598821271784642,"vega":0.012214195424188501,"rho":-0.010460757437371064,"breakevenPct":5.192233755814082},{"delta":0.7,"premium":6.87062172414593,"strike":18.40257031779013,"iv":1.585425127356595,"gamma":0.08700814241322505,"theta":-0.028697835066056873,"vega":0.011598190210336305,"rho":-0.012344017846585256,"breakevenPct":5.47583119963772},{"delta":0.75,"premium":6.728704192289759,"strike":18.328966219141282,"iv":1.5822478052013864,"gamma":0.05922809912635502,"theta":-0.027987926780395512,"vega":0.010942897790249517,"rho":-0.012701925649627119,"breakevenPct":4.915885025807181}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}