{"schemaVersion":1,"symbol":"MBLY","days":90,"observations":[{"symbol":"MBLY","expiry":"2026-11-20","observed_at":"2026-10-21T14:43:48.597000+00:00","captured_at":"2026-10-21T14:53:33.973Z","last_trade_at":"2026-10-21T14:52:54.423663505Z","price":7.045,"iv_pct":67.41151362945499,"implied_move_pct":15.77892457636747,"put_call_skew_pp":-14.080740191533758,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBLY","source_hash":"f10b0b8d713d5527ca2ae4818bca8026af3d83e4b75a827c90b08753fd1de4d2"},{"symbol":"MBLY","expiry":"2026-11-20","observed_at":"2026-10-21T15:00:07.800000+00:00","captured_at":"2026-10-21T15:09:31.709Z","last_trade_at":"2026-10-21T15:09:27.388006945Z","price":7.035,"iv_pct":67.32743160328343,"implied_move_pct":15.717259757011593,"put_call_skew_pp":20.73349292050831,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBLY","source_hash":"9efa6d596b1d127f876dc86ee53caac9eb4dca0e46097325ed04a6b7b3d8c41c"},{"symbol":"MBLY","expiry":"2026-11-20","observed_at":"2026-10-21T15:12:45.608000+00:00","captured_at":"2026-10-21T15:23:26.305Z","last_trade_at":"2026-10-21T15:23:20.861672832Z","price":7.03,"iv_pct":74.86634164097293,"implied_move_pct":17.08376643533781,"put_call_skew_pp":18.266314924569894,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBLY","source_hash":"3d49cad411c6c98c955692025e451f2ab99a3a338a67f78e0e9fc46649334bb8"},{"symbol":"MBLY","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:37.269000+00:00","captured_at":"2026-10-21T15:39:59.430Z","last_trade_at":"2026-10-21T15:39:38.72322709Z","price":7.015,"iv_pct":75.133568896169,"implied_move_pct":17.0635014937883,"put_call_skew_pp":-13.937262778873594,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBLY","source_hash":"8884b96bb19eb61bc1671ac9aa526e0a9780b5a89102199e215ec7a8ff230ec6"},{"symbol":"MBLY","expiry":"2026-11-20","observed_at":"2026-10-21T15:44:45.538000+00:00","captured_at":"2026-10-21T15:53:26.440Z","last_trade_at":"2026-10-21T15:53:14.768874441Z","price":6.995,"iv_pct":75.75697107242148,"implied_move_pct":17.165405866911996,"put_call_skew_pp":-12.748634740247077,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBLY","source_hash":"a3a3a49fc4eac175420750e8bcfe98d0801a3fe95eccbc72fe93e2c7c2f1abf2"},{"symbol":"MBLY","expiry":"2026-11-20","observed_at":"2026-10-21T16:01:01.044000+00:00","captured_at":"2026-10-21T16:04:14.889Z","last_trade_at":"2026-10-21T16:04:05.268064396Z","price":6.985,"iv_pct":65.53278285018567,"implied_move_pct":15.31943552348488,"put_call_skew_pp":-11.850516316366367,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBLY","source_hash":"a7a266d43b232b3e45cf418e358746801d6fd4977a9a75008f488f8e4aa941a6"},{"symbol":"MBLY","expiry":"2026-11-20","observed_at":"2026-10-21T16:02:37.120000+00:00","captured_at":"2026-10-21T16:14:32.426Z","last_trade_at":"2026-10-21T16:14:31.293543671Z","price":6.995,"iv_pct":65.78494475284633,"implied_move_pct":15.419409663493767,"put_call_skew_pp":-11.032441688615602,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBLY","source_hash":"157f0474f87503e471983524e4b4d3ed50daf0c4fce6b8b78562b970b3d9aedd"},{"symbol":"MBLY","expiry":"2026-11-20","observed_at":"2026-10-21T16:12:46.250000+00:00","captured_at":"2026-10-21T16:24:41.950Z","last_trade_at":"2026-10-21T16:24:34.304309275Z","price":7.005,"iv_pct":65.7117489948809,"implied_move_pct":15.433009070097409,"put_call_skew_pp":27.90402945269017,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBLY","source_hash":"3896279ca33d150b27640357e84c275f6129ff2bc075437d5618a4e79e045064"},{"symbol":"MBLY","expiry":"2026-11-20","observed_at":"2026-10-21T16:20:52.511000+00:00","captured_at":"2026-10-21T16:34:58.180Z","last_trade_at":"2026-10-21T16:34:52.27313847Z","price":7.025,"iv_pct":65.8401710841975,"implied_move_pct":15.536546682228602,"put_call_skew_pp":28.235020715641934,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBLY","source_hash":"f3fc656b5d16142ef9d9fc3d12d343a0bf69617f9647d269f51b516f6c7a8e3b"},{"symbol":"MBLY","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:05.837000+00:00","captured_at":"2026-10-21T16:45:17.301Z","last_trade_at":"2026-10-21T16:45:12.049112344Z","price":7.075,"iv_pct":66.94088413441592,"implied_move_pct":15.788987179704653,"put_call_skew_pp":23.766202307579963,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBLY","source_hash":"54c003ee3a4e316c671c7b29d9790dc66bf62f38a0c2ca7c1a3cd4dbc2fd8489"},{"symbol":"MBLY","expiry":"2026-11-20","observed_at":"2026-10-21T16:41:18.920000+00:00","captured_at":"2026-10-21T16:55:33.634Z","last_trade_at":"2026-10-21T16:55:24.139198636Z","price":7.025,"iv_pct":66.22138500400395,"implied_move_pct":15.484217436398104,"put_call_skew_pp":24.419574148406685,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBLY","source_hash":"5c2aaccd1714edb90e1a5748443054a9a7cf3846ca77b8b7f9ee78a15e4fe49a"},{"symbol":"MBLY","expiry":"2026-11-20","observed_at":"2026-10-21T16:57:29.600000+00:00","captured_at":"2026-10-21T17:10:20.835Z","last_trade_at":"2026-10-21T17:10:17.331822481Z","price":7.045,"iv_pct":66.18349381612845,"implied_move_pct":15.554993556505622,"put_call_skew_pp":24.48710140210063,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBLY","source_hash":"67e604056da35957f77ab0ae723538a58ba64294f0e513aa5fc450f117a57858"},{"symbol":"MBLY","expiry":"2026-11-20","observed_at":"2026-10-21T17:12:43.868000+00:00","captured_at":"2026-10-21T17:24:19.541Z","last_trade_at":"2026-10-21T17:24:00.517289058Z","price":7.015,"iv_pct":66.34579898804702,"implied_move_pct":15.486884254144439,"put_call_skew_pp":24.736386093321126,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBLY","source_hash":"b754d1fc3358b52e73881f0e6deb7d46987162df6973831c80cae0e886815a3d"},{"symbol":"MBLY","expiry":"2026-11-20","observed_at":"2026-10-21T17:27:45.758000+00:00","captured_at":"2026-10-21T17:34:59.519Z","last_trade_at":"2026-10-21T17:34:39.128238449Z","price":6.995,"iv_pct":66.62026826877978,"implied_move_pct":15.609040197248294,"put_call_skew_pp":2.165757042560712,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBLY","source_hash":"269439cefc52ae3bc42369d982e670bec28ac6a86a1ff230ec95418867e3557e"},{"symbol":"MBLY","expiry":"2026-11-20","observed_at":"2026-10-21T17:30:40.017000+00:00","captured_at":"2026-10-21T17:45:10.341Z","last_trade_at":"2026-10-21T17:45:01.157308617Z","price":6.975,"iv_pct":66.37172256158173,"implied_move_pct":15.48551418788049,"put_call_skew_pp":27.591056686090866,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBLY","source_hash":"ff5308f9225d2499fb4d57a47873a8e99fb8a5c7fd9d596b40c4019ea46ace85"}],"dailyIv":[{"symbol":"MBLY","date":"2026-10-19","iv_pct":166.285471966136,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":394.8402856839798,"put_iv_pct":407.5974512154878},{"expiry":"2026-10-30","call_iv_pct":81.8374771355069,"put_iv_pct":76.4274964028777},{"expiry":"2026-11-06","call_iv_pct":183.07196964756486,"put_iv_pct":56.05087198986058},{"expiry":"2026-11-13","call_iv_pct":68.92881471981057,"put_iv_pct":61.52940893399968}],"source":"ThetaData EOD Greeks","source_hash":"bae08f360aa43345346da0b575ecced22fd8792f7a1e4c033ae21a362c06ed1c","captured_at":"2026-10-21T15:32:56.721723+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"MBLY","date":"2026-10-20","iv_pct":157.4434625439896,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":107.77875779215948,"put_iv_pct":477.7894285086756},{"expiry":"2026-10-30","call_iv_pct":114.44812280811622,"put_iv_pct":85.54930332008166},{"expiry":"2026-11-06","call_iv_pct":89.44976494751256,"put_iv_pct":158.06891860183845},{"expiry":"2026-11-13","call_iv_pct":88.27644453417517,"put_iv_pct":138.18695983935748}],"source":"ThetaData EOD Greeks","source_hash":"e1a7059e4d1f45575343a1efee38231bc14b9dd889d02228afa8b6d1a55ed436","captured_at":"2026-10-21T15:32:55.248430+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MBLY","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}