{"symbol":"MBOT","url":"https://intraalpha.com/companies/MBOT","capturedAt":"2026-10-15T20:34:03.181Z","state":"ready","quote":{"symbol":"MBOT","last_price":0.95,"prev_close":0.9915,"regular_close":0.95,"change":-0.0415,"change_pct":-4.1856,"regular_change":-0.0415,"regular_change_pct":-4.1856,"extended_change":0,"extended_change_pct":0,"bid":0.94,"ask":0.98,"bid_size":300,"ask_size":1000,"volume":1212699,"vwap":0.955458,"open":0.98,"high":0.99,"low":0.93,"close":0.95,"trade_count":3868,"last_trade_at":"2026-10-15T20:12:54.697562053Z","last_quote_at":"2026-10-15T20:00:06.276206861Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-15T16:34:02.024273027-04:00","next_open":"2026-10-16T09:30:00-04:00","next_close":"2026-10-16T16:00:00-04:00","session":"post","stale":false},"fundamentals":{"symbol":"MBOT","fetched_at":"2026-10-15T20:34:02.859877+00:00","name":"Microbot Medical Inc","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"MEDICAL DEVICES","country":"USA","description":"Microbot Medical Inc., a preclinical medical device company, researches, designs and develops micro-robotic-assisted medical technologies targeting the minimally invasive surgery space. The company is headquartered in Hingham, Massachusetts.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":68508000,"ebitda":-18460000,"pe_ratio":null,"peg_ratio":0.695,"book_value":1.026,"dividend_per_share":null,"dividend_yield":null,"eps":-0.25,"revenue_ttm":346000,"gross_profit_ttm":-641000,"profit_margin":0,"operating_margin_ttm":-25.68,"return_on_assets_ttm":-0.217,"return_on_equity_ttm":-0.329,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0,"analyst_target_price":6.33,"analyst_number":0,"beta":1.046,"fifty_two_week_high":2.89,"fifty_two_week_low":0.99,"fifty_day_ma":1.428,"two_hundred_day_ma":1.919,"shares_outstanding":67165000,"forward_pe":31.75,"price_to_sales":198,"price_to_book":1.35,"ev_to_revenue":76.68,"ev_to_ebitda":-0.888},"bars":[{"c":1.1,"h":1.11,"l":1.09,"n":41,"o":1.1,"t":"2026-10-08T08:00:00Z","v":5124,"vw":1.1},{"c":1.1118,"h":1.1118,"l":1.1118,"n":1,"o":1.1118,"t":"2026-10-08T08:45:00Z","v":1747,"vw":1.1118},{"c":1.153,"h":1.153,"l":1.153,"n":1,"o":1.153,"t":"2026-10-08T09:15:00Z","v":300,"vw":1.153},{"c":1.14,"h":1.14,"l":1.14,"n":2,"o":1.14,"t":"2026-10-08T09:20:00Z","v":570,"vw":1.14},{"c":1.1465,"h":1.1465,"l":1.1465,"n":2,"o":1.1465,"t":"2026-10-08T09:25:00Z","v":150,"vw":1.1465},{"c":1.14,"h":1.14,"l":1.14,"n":4,"o":1.14,"t":"2026-10-08T09:40:00Z","v":1371,"vw":1.14},{"c":1.14,"h":1.14,"l":1.14,"n":1,"o":1.14,"t":"2026-10-08T09:45:00Z","v":1000,"vw":1.14},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-08T10:25:00Z","v":140,"vw":1.13},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-08T10:35:00Z","v":105,"vw":1.13},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-10-08T10:50:00Z","v":200,"vw":1.12},{"c":1.12,"h":1.12,"l":1.12,"n":5,"o":1.12,"t":"2026-10-08T11:15:00Z","v":790,"vw":1.12},{"c":1.14,"h":1.14,"l":1.13,"n":4,"o":1.13,"t":"2026-10-08T11:35:00Z","v":1029,"vw":1.13404},{"c":1.15,"h":1.15,"l":1.1493,"n":2,"o":1.1493,"t":"2026-10-08T11:45:00Z","v":200,"vw":1.14965},{"c":1.15,"h":1.15,"l":1.14,"n":3,"o":1.14,"t":"2026-10-08T11:50:00Z","v":1600,"vw":1.14925},{"c":1.1498,"h":1.1498,"l":1.1402,"n":3,"o":1.1402,"t":"2026-10-08T12:05:00Z","v":2103,"vw":1.142944},{"c":1.1495,"h":1.1495,"l":1.1495,"n":1,"o":1.1495,"t":"2026-10-08T12:15:00Z","v":1000,"vw":1.1495},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-10-08T12:20:00Z","v":437,"vw":1.15},{"c":1.14,"h":1.14,"l":1.14,"n":6,"o":1.14,"t":"2026-10-08T12:25:00Z","v":200,"vw":1.14},{"c":1.1491,"h":1.1491,"l":1.1491,"n":1,"o":1.1491,"t":"2026-10-08T12:35:00Z","v":150,"vw":1.1491},{"c":1.1495,"h":1.1495,"l":1.1495,"n":1,"o":1.1495,"t":"2026-10-08T12:45:00Z","v":800,"vw":1.1495},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-10-08T12:50:00Z","v":362,"vw":1.15},{"c":1.1491,"h":1.1491,"l":1.1485,"n":2,"o":1.1485,"t":"2026-10-08T13:10:00Z","v":2285,"vw":1.148575},{"c":1.14,"h":1.14,"l":1.14,"n":1,"o":1.14,"t":"2026-10-08T13:20:00Z","v":100,"vw":1.14},{"c":1.11,"h":1.15,"l":1.1,"n":65,"o":1.12,"t":"2026-10-08T13:30:00Z","v":26493,"vw":1.126122},{"c":1.11,"h":1.12,"l":1.1,"n":36,"o":1.1,"t":"2026-10-08T13:35:00Z","v":7582,"vw":1.114196},{"c":1.1,"h":1.11,"l":1.1,"n":14,"o":1.11,"t":"2026-10-08T13:40:00Z","v":4627,"vw":1.106845},{"c":1.1,"h":1.12,"l":1.1,"n":34,"o":1.11,"t":"2026-10-08T13:45:00Z","v":16347,"vw":1.110623},{"c":1.105,"h":1.105,"l":1.1,"n":13,"o":1.105,"t":"2026-10-08T13:50:00Z","v":6517,"vw":1.101802},{"c":1.1,"h":1.11,"l":1.1,"n":52,"o":1.105,"t":"2026-10-08T13:55:00Z","v":16150,"vw":1.103101},{"c":1.1098,"h":1.11,"l":1.1095,"n":9,"o":1.11,"t":"2026-10-08T14:00:00Z","v":2154,"vw":1.109869},{"c":1.11,"h":1.11,"l":1.11,"n":5,"o":1.11,"t":"2026-10-08T14:05:00Z","v":439,"vw":1.11},{"c":1.1064,"h":1.1097,"l":1.105,"n":7,"o":1.105,"t":"2026-10-08T14:10:00Z","v":2566,"vw":1.106762},{"c":1.1005,"h":1.11,"l":1.1005,"n":9,"o":1.1099,"t":"2026-10-08T14:15:00Z","v":2957,"vw":1.109239},{"c":1.1095,"h":1.1095,"l":1.1001,"n":4,"o":1.1001,"t":"2026-10-08T14:20:00Z","v":2108,"vw":1.100548},{"c":1.105,"h":1.11,"l":1.105,"n":10,"o":1.11,"t":"2026-10-08T14:25:00Z","v":1829,"vw":1.106388},{"c":1.105,"h":1.105,"l":1.105,"n":5,"o":1.105,"t":"2026-10-08T14:30:00Z","v":286,"vw":1.105},{"c":1.1022,"h":1.105,"l":1.1,"n":14,"o":1.105,"t":"2026-10-08T14:35:00Z","v":3781,"vw":1.103156},{"c":1.095,"h":1.1,"l":1.09,"n":86,"o":1.1,"t":"2026-10-08T14:40:00Z","v":25605,"vw":1.093064},{"c":1.095,"h":1.095,"l":1.095,"n":3,"o":1.095,"t":"2026-10-08T14:45:00Z","v":806,"vw":1.095},{"c":1.095,"h":1.095,"l":1.09,"n":3,"o":1.0905,"t":"2026-10-08T14:50:00Z","v":1226,"vw":1.090449},{"c":1.0962,"h":1.0962,"l":1.0962,"n":3,"o":1.0962,"t":"2026-10-08T14:55:00Z","v":1008,"vw":1.0962},{"c":1.095,"h":1.095,"l":1.0904,"n":5,"o":1.0904,"t":"2026-10-08T15:00:00Z","v":1168,"vw":1.090818},{"c":1.0883,"h":1.09,"l":1.085,"n":54,"o":1.09,"t":"2026-10-08T15:05:00Z","v":28371,"vw":1.089608},{"c":1.085,"h":1.085,"l":1.08,"n":7,"o":1.08,"t":"2026-10-08T15:10:00Z","v":6620,"vw":1.080767},{"c":1.09,"h":1.09,"l":1.09,"n":4,"o":1.09,"t":"2026-10-08T15:15:00Z","v":1070,"vw":1.09},{"c":1.085,"h":1.09,"l":1.08,"n":18,"o":1.085,"t":"2026-10-08T15:20:00Z","v":3785,"vw":1.084847},{"c":1.08,"h":1.09,"l":1.08,"n":40,"o":1.085,"t":"2026-10-08T15:25:00Z","v":13860,"vw":1.083025},{"c":1.085,"h":1.0899,"l":1.085,"n":18,"o":1.0899,"t":"2026-10-08T15:30:00Z","v":4739,"vw":1.085486},{"c":1.09,"h":1.09,"l":1.085,"n":14,"o":1.085,"t":"2026-10-08T15:35:00Z","v":613,"vw":1.086109},{"c":1.085,"h":1.085,"l":1.085,"n":3,"o":1.085,"t":"2026-10-08T15:40:00Z","v":151,"vw":1.085},{"c":1.0859,"h":1.0899,"l":1.085,"n":25,"o":1.085,"t":"2026-10-08T15:45:00Z","v":26696,"vw":1.089206},{"c":1.0819,"h":1.0896,"l":1.0819,"n":8,"o":1.0896,"t":"2026-10-08T15:50:00Z","v":863,"vw":1.087495},{"c":1.085,"h":1.0858,"l":1.085,"n":4,"o":1.0858,"t":"2026-10-08T15:55:00Z","v":660,"vw":1.085667},{"c":1.0823,"h":1.0823,"l":1.0823,"n":1,"o":1.0823,"t":"2026-10-08T16:00:00Z","v":1200,"vw":1.0823},{"c":1.085,"h":1.09,"l":1.085,"n":13,"o":1.09,"t":"2026-10-08T16:05:00Z","v":4032,"vw":1.08638},{"c":1.075,"h":1.085,"l":1.07,"n":77,"o":1.085,"t":"2026-10-08T16:10:00Z","v":28765,"vw":1.073897},{"c":1.07,"h":1.08,"l":1.07,"n":22,"o":1.075,"t":"2026-10-08T16:15:00Z","v":3614,"vw":1.075294},{"c":1.0767,"h":1.077,"l":1.075,"n":14,"o":1.077,"t":"2026-10-08T16:20:00Z","v":6298,"vw":1.075854},{"c":1.075,"h":1.08,"l":1.07,"n":14,"o":1.075,"t":"2026-10-08T16:25:00Z","v":2213,"vw":1.07423},{"c":1.0762,"h":1.0799,"l":1.0762,"n":5,"o":1.0799,"t":"2026-10-08T16:30:00Z","v":457,"vw":1.078824},{"c":1.075,"h":1.075,"l":1.075,"n":6,"o":1.075,"t":"2026-10-08T16:35:00Z","v":1405,"vw":1.075},{"c":1.075,"h":1.075,"l":1.07,"n":10,"o":1.07,"t":"2026-10-08T16:40:00Z","v":3931,"vw":1.071548},{"c":1.075,"h":1.0796,"l":1.07,"n":6,"o":1.0739,"t":"2026-10-08T16:45:00Z","v":2078,"vw":1.071081},{"c":1.075,"h":1.075,"l":1.07,"n":7,"o":1.07,"t":"2026-10-08T16:50:00Z","v":1595,"vw":1.070547},{"c":1.075,"h":1.075,"l":1.07,"n":9,"o":1.07,"t":"2026-10-08T16:55:00Z","v":9578,"vw":1.070212},{"c":1.07,"h":1.0796,"l":1.07,"n":37,"o":1.07,"t":"2026-10-08T17:00:00Z","v":17236,"vw":1.073791},{"c":1.07,"h":1.07,"l":1.065,"n":96,"o":1.07,"t":"2026-10-08T17:05:00Z","v":21029,"vw":1.068221},{"c":1.07,"h":1.07,"l":1.065,"n":19,"o":1.065,"t":"2026-10-08T17:10:00Z","v":3041,"vw":1.067963},{"c":1.065,"h":1.07,"l":1.065,"n":37,"o":1.07,"t":"2026-10-08T17:15:00Z","v":4472,"vw":1.069465},{"c":1.0701,"h":1.075,"l":1.065,"n":36,"o":1.065,"t":"2026-10-08T17:20:00Z","v":8261,"vw":1.071324},{"c":1.065,"h":1.07,"l":1.065,"n":5,"o":1.07,"t":"2026-10-08T17:25:00Z","v":587,"vw":1.065953},{"c":1.07,"h":1.07,"l":1.0638,"n":9,"o":1.0638,"t":"2026-10-08T17:30:00Z","v":1144,"vw":1.065287},{"c":1.07,"h":1.07,"l":1.0604,"n":17,"o":1.07,"t":"2026-10-08T17:35:00Z","v":5319,"vw":1.063714},{"c":1.07,"h":1.07,"l":1.07,"n":4,"o":1.07,"t":"2026-10-08T17:40:00Z","v":400,"vw":1.07},{"c":1.07,"h":1.07,"l":1.07,"n":2,"o":1.07,"t":"2026-10-08T17:45:00Z","v":105,"vw":1.07},{"c":1.065,"h":1.0699,"l":1.065,"n":13,"o":1.065,"t":"2026-10-08T17:50:00Z","v":2262,"vw":1.067675},{"c":1.0672,"h":1.0679,"l":1.065,"n":7,"o":1.065,"t":"2026-10-08T17:55:00Z","v":430,"vw":1.066275},{"c":1.0651,"h":1.0699,"l":1.06,"n":19,"o":1.065,"t":"2026-10-08T18:00:00Z","v":1607,"vw":1.064649},{"c":1.065,"h":1.065,"l":1.065,"n":2,"o":1.065,"t":"2026-10-08T18:05:00Z","v":240,"vw":1.065},{"c":1.065,"h":1.07,"l":1.06,"n":8,"o":1.06,"t":"2026-10-08T18:10:00Z","v":583,"vw":1.065754},{"c":1.07,"h":1.07,"l":1.06,"n":14,"o":1.06,"t":"2026-10-08T18:15:00Z","v":1614,"vw":1.063448},{"c":1.065,"h":1.07,"l":1.065,"n":10,"o":1.07,"t":"2026-10-08T18:20:00Z","v":701,"vw":1.069},{"c":1.065,"h":1.07,"l":1.065,"n":18,"o":1.07,"t":"2026-10-08T18:25:00Z","v":2595,"vw":1.069436},{"c":1.075,"h":1.075,"l":1.07,"n":30,"o":1.07,"t":"2026-10-08T18:30:00Z","v":3295,"vw":1.07129},{"c":1.075,"h":1.0788,"l":1.075,"n":4,"o":1.0788,"t":"2026-10-08T18:35:00Z","v":280,"vw":1.077148},{"c":1.075,"h":1.0796,"l":1.07,"n":18,"o":1.075,"t":"2026-10-08T18:40:00Z","v":2936,"vw":1.073095},{"c":1.0796,"h":1.0796,"l":1.07,"n":13,"o":1.075,"t":"2026-10-08T18:45:00Z","v":936,"vw":1.07519},{"c":1.075,"h":1.075,"l":1.075,"n":2,"o":1.075,"t":"2026-10-08T18:55:00Z","v":534,"vw":1.075},{"c":1.07,"h":1.075,"l":1.07,"n":10,"o":1.07,"t":"2026-10-08T19:05:00Z","v":2763,"vw":1.072941},{"c":1.075,"h":1.075,"l":1.07,"n":6,"o":1.075,"t":"2026-10-08T19:10:00Z","v":1329,"vw":1.07309},{"c":1.075,"h":1.075,"l":1.07,"n":56,"o":1.07,"t":"2026-10-08T19:15:00Z","v":5560,"vw":1.070573},{"c":1.075,"h":1.08,"l":1.075,"n":8,"o":1.075,"t":"2026-10-08T19:20:00Z","v":3370,"vw":1.079328},{"c":1.075,"h":1.075,"l":1.075,"n":4,"o":1.075,"t":"2026-10-08T19:25:00Z","v":305,"vw":1.075},{"c":1.075,"h":1.075,"l":1.075,"n":7,"o":1.075,"t":"2026-10-08T19:30:00Z","v":575,"vw":1.075},{"c":1.075,"h":1.075,"l":1.075,"n":1,"o":1.075,"t":"2026-10-08T19:35:00Z","v":100,"vw":1.075},{"c":1.075,"h":1.075,"l":1.07,"n":22,"o":1.07,"t":"2026-10-08T19:40:00Z","v":2047,"vw":1.070999},{"c":1.075,"h":1.075,"l":1.07,"n":21,"o":1.075,"t":"2026-10-08T19:45:00Z","v":2801,"vw":1.07296},{"c":1.075,"h":1.075,"l":1.075,"n":5,"o":1.075,"t":"2026-10-08T19:50:00Z","v":617,"vw":1.075},{"c":1.08,"h":1.08,"l":1.07,"n":89,"o":1.075,"t":"2026-10-08T19:55:00Z","v":16977,"vw":1.077972},{"c":1.07,"h":1.07,"l":1.07,"n":5,"o":1.07,"t":"2026-10-08T20:00:00Z","v":140010,"vw":1.07},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-10-08T20:15:00Z","v":150,"vw":1.07},{"c":1.08,"h":1.08,"l":1.075,"n":4,"o":1.075,"t":"2026-10-08T20:25:00Z","v":1000,"vw":1.077562},{"c":1.0797,"h":1.0797,"l":1.0797,"n":1,"o":1.0797,"t":"2026-10-08T20:30:00Z","v":100,"vw":1.0797},{"c":1.0795,"h":1.0795,"l":1.0795,"n":1,"o":1.0795,"t":"2026-10-08T20:50:00Z","v":114,"vw":1.0795},{"c":1.0795,"h":1.0795,"l":1.0795,"n":1,"o":1.0795,"t":"2026-10-08T21:00:00Z","v":174,"vw":1.0795},{"c":1.0795,"h":1.0795,"l":1.0795,"n":1,"o":1.0795,"t":"2026-10-08T21:05:00Z","v":146,"vw":1.0795},{"c":1.08,"h":1.08,"l":1.0701,"n":5,"o":1.0701,"t":"2026-10-08T21:55:00Z","v":772,"vw":1.075757},{"c":1.0988,"h":1.0988,"l":1.0988,"n":1,"o":1.0988,"t":"2026-10-08T22:20:00Z","v":202,"vw":1.0988},{"c":1.09,"h":1.09,"l":1.09,"n":2,"o":1.09,"t":"2026-10-08T22:55:00Z","v":114,"vw":1.09},{"c":1.095,"h":1.095,"l":1.095,"n":1,"o":1.095,"t":"2026-10-08T23:05:00Z","v":286,"vw":1.095},{"c":1.07,"h":1.07,"l":1.07,"n":8,"o":1.07,"t":"2026-10-08T23:40:00Z","v":1891,"vw":1.07},{"c":1.11,"h":1.12,"l":1.07,"n":25,"o":1.12,"t":"2026-10-09T08:00:00Z","v":3524,"vw":1.109855},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-09T08:20:00Z","v":100,"vw":1.11},{"c":1.1,"h":1.1,"l":1.1,"n":4,"o":1.1,"t":"2026-10-09T09:40:00Z","v":346,"vw":1.1},{"c":1.0706,"h":1.0706,"l":1.0706,"n":3,"o":1.0706,"t":"2026-10-09T11:00:00Z","v":9370,"vw":1.0706},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-09T11:15:00Z","v":500,"vw":1.1},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-09T12:40:00Z","v":107,"vw":1.1},{"c":1.08,"h":1.08,"l":1.075,"n":11,"o":1.075,"t":"2026-10-09T12:50:00Z","v":1017,"vw":1.078472},{"c":1.1147,"h":1.1147,"l":1.09,"n":2,"o":1.09,"t":"2026-10-09T12:55:00Z","v":730,"vw":1.097782},{"c":1.114,"h":1.114,"l":1.114,"n":2,"o":1.114,"t":"2026-10-09T13:10:00Z","v":382,"vw":1.114},{"c":1.08,"h":1.08,"l":1.08,"n":16,"o":1.08,"t":"2026-10-09T13:30:00Z","v":5924,"vw":1.08},{"c":1.07,"h":1.0704,"l":1.07,"n":22,"o":1.0704,"t":"2026-10-09T13:35:00Z","v":4297,"vw":1.070099},{"c":1.07,"h":1.075,"l":1.06,"n":216,"o":1.06,"t":"2026-10-09T13:40:00Z","v":62246,"vw":1.060776},{"c":1.0768,"h":1.0768,"l":1.07,"n":7,"o":1.075,"t":"2026-10-09T13:45:00Z","v":6627,"vw":1.074636},{"c":1.07,"h":1.0776,"l":1.07,"n":9,"o":1.0776,"t":"2026-10-09T13:50:00Z","v":10384,"vw":1.070381},{"c":1.075,"h":1.0796,"l":1.07,"n":10,"o":1.0704,"t":"2026-10-09T13:55:00Z","v":1891,"vw":1.071498},{"c":1.075,"h":1.075,"l":1.075,"n":5,"o":1.075,"t":"2026-10-09T14:00:00Z","v":302,"vw":1.075},{"c":1.0728,"h":1.08,"l":1.07,"n":13,"o":1.07,"t":"2026-10-09T14:05:00Z","v":3076,"vw":1.076605},{"c":1.0796,"h":1.0796,"l":1.07,"n":7,"o":1.075,"t":"2026-10-09T14:10:00Z","v":1736,"vw":1.078075},{"c":1.073,"h":1.0796,"l":1.073,"n":16,"o":1.075,"t":"2026-10-09T14:15:00Z","v":2777,"vw":1.074864},{"c":1.0765,"h":1.0765,"l":1.0765,"n":3,"o":1.0765,"t":"2026-10-09T14:20:00Z","v":889,"vw":1.0765},{"c":1.07,"h":1.0722,"l":1.07,"n":10,"o":1.0722,"t":"2026-10-09T14:30:00Z","v":1775,"vw":1.071382},{"c":1.065,"h":1.075,"l":1.065,"n":93,"o":1.07,"t":"2026-10-09T14:35:00Z","v":67900,"vw":1.069869},{"c":1.0623,"h":1.065,"l":1.0623,"n":8,"o":1.065,"t":"2026-10-09T14:40:00Z","v":2951,"vw":1.063731},{"c":1.0536,"h":1.065,"l":1.0536,"n":64,"o":1.065,"t":"2026-10-09T14:45:00Z","v":11428,"vw":1.060125},{"c":1.0531,"h":1.06,"l":1.05,"n":31,"o":1.06,"t":"2026-10-09T14:50:00Z","v":14466,"vw":1.054673},{"c":1.055,"h":1.0596,"l":1.055,"n":14,"o":1.0596,"t":"2026-10-09T14:55:00Z","v":467,"vw":1.05615},{"c":1.06,"h":1.06,"l":1.055,"n":60,"o":1.06,"t":"2026-10-09T15:00:00Z","v":11371,"vw":1.059679},{"c":1.065,"h":1.065,"l":1.0581,"n":54,"o":1.06,"t":"2026-10-09T15:05:00Z","v":63225,"vw":1.06023},{"c":1.06,"h":1.0668,"l":1.06,"n":5,"o":1.0668,"t":"2026-10-09T15:10:00Z","v":17216,"vw":1.060199},{"c":1.065,"h":1.0699,"l":1.065,"n":7,"o":1.065,"t":"2026-10-09T15:15:00Z","v":670,"vw":1.066286},{"c":1.06,"h":1.07,"l":1.06,"n":13,"o":1.065,"t":"2026-10-09T15:20:00Z","v":7744,"vw":1.061319},{"c":1.075,"h":1.075,"l":1.065,"n":20,"o":1.07,"t":"2026-10-09T15:30:00Z","v":4416,"vw":1.070181},{"c":1.0704,"h":1.075,"l":1.07,"n":10,"o":1.075,"t":"2026-10-09T15:35:00Z","v":928,"vw":1.073002},{"c":1.075,"h":1.076,"l":1.07,"n":11,"o":1.0715,"t":"2026-10-09T15:40:00Z","v":2872,"vw":1.073747},{"c":1.075,"h":1.0796,"l":1.07,"n":6,"o":1.075,"t":"2026-10-09T15:45:00Z","v":1240,"vw":1.075135},{"c":1.0713,"h":1.0713,"l":1.0713,"n":2,"o":1.0713,"t":"2026-10-09T15:50:00Z","v":326,"vw":1.0713},{"c":1.075,"h":1.075,"l":1.07,"n":3,"o":1.07,"t":"2026-10-09T15:55:00Z","v":576,"vw":1.074132},{"c":1.07,"h":1.075,"l":1.07,"n":4,"o":1.075,"t":"2026-10-09T16:05:00Z","v":340,"vw":1.072954},{"c":1.075,"h":1.075,"l":1.075,"n":12,"o":1.075,"t":"2026-10-09T16:10:00Z","v":876,"vw":1.075},{"c":1.075,"h":1.075,"l":1.07,"n":8,"o":1.07,"t":"2026-10-09T16:15:00Z","v":617,"vw":1.072941},{"c":1.075,"h":1.075,"l":1.075,"n":4,"o":1.075,"t":"2026-10-09T16:20:00Z","v":1525,"vw":1.075},{"c":1.075,"h":1.0759,"l":1.075,"n":6,"o":1.075,"t":"2026-10-09T16:25:00Z","v":1390,"vw":1.075086},{"c":1.075,"h":1.075,"l":1.0725,"n":9,"o":1.0725,"t":"2026-10-09T16:30:00Z","v":443,"vw":1.074167},{"c":1.08,"h":1.08,"l":1.075,"n":7,"o":1.075,"t":"2026-10-09T16:35:00Z","v":2100,"vw":1.078095},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-09T16:40:00Z","v":500,"vw":1.08},{"c":1.075,"h":1.085,"l":1.075,"n":100,"o":1.075,"t":"2026-10-09T16:45:00Z","v":11084,"vw":1.079816},{"c":1.075,"h":1.08,"l":1.0701,"n":8,"o":1.075,"t":"2026-10-09T16:50:00Z","v":2682,"vw":1.076346},{"c":1.075,"h":1.075,"l":1.075,"n":2,"o":1.075,"t":"2026-10-09T16:55:00Z","v":225,"vw":1.075},{"c":1.075,"h":1.08,"l":1.075,"n":4,"o":1.08,"t":"2026-10-09T17:00:00Z","v":2417,"vw":1.079173},{"c":1.07,"h":1.075,"l":1.06,"n":67,"o":1.07,"t":"2026-10-09T17:05:00Z","v":20356,"vw":1.063561},{"c":1.075,"h":1.075,"l":1.071,"n":8,"o":1.075,"t":"2026-10-09T17:15:00Z","v":519,"vw":1.073286},{"c":1.07,"h":1.075,"l":1.07,"n":7,"o":1.075,"t":"2026-10-09T17:20:00Z","v":1400,"vw":1.074584},{"c":1.07,"h":1.075,"l":1.07,"n":19,"o":1.07,"t":"2026-10-09T17:25:00Z","v":1402,"vw":1.070475},{"c":1.075,"h":1.075,"l":1.075,"n":1,"o":1.075,"t":"2026-10-09T17:30:00Z","v":1000,"vw":1.075},{"c":1.07,"h":1.0792,"l":1.07,"n":14,"o":1.075,"t":"2026-10-09T17:35:00Z","v":4648,"vw":1.075677},{"c":1.075,"h":1.075,"l":1.075,"n":1,"o":1.075,"t":"2026-10-09T17:40:00Z","v":1000,"vw":1.075},{"c":1.075,"h":1.08,"l":1.075,"n":13,"o":1.075,"t":"2026-10-09T17:45:00Z","v":1683,"vw":1.076068},{"c":1.075,"h":1.08,"l":1.075,"n":34,"o":1.075,"t":"2026-10-09T17:50:00Z","v":2537,"vw":1.076603},{"c":1.0801,"h":1.085,"l":1.075,"n":66,"o":1.075,"t":"2026-10-09T17:55:00Z","v":6309,"vw":1.07943},{"c":1.075,"h":1.0805,"l":1.07,"n":36,"o":1.08,"t":"2026-10-09T18:00:00Z","v":5245,"vw":1.077496},{"c":1.075,"h":1.08,"l":1.075,"n":22,"o":1.075,"t":"2026-10-09T18:05:00Z","v":2948,"vw":1.075889},{"c":1.075,"h":1.075,"l":1.075,"n":2,"o":1.075,"t":"2026-10-09T18:10:00Z","v":225,"vw":1.075},{"c":1.075,"h":1.075,"l":1.075,"n":6,"o":1.075,"t":"2026-10-09T18:15:00Z","v":616,"vw":1.075},{"c":1.075,"h":1.075,"l":1.0724,"n":9,"o":1.0724,"t":"2026-10-09T18:20:00Z","v":1009,"vw":1.07305},{"c":1.07,"h":1.0769,"l":1.07,"n":6,"o":1.0769,"t":"2026-10-09T18:25:00Z","v":701,"vw":1.071335},{"c":1.075,"h":1.075,"l":1.075,"n":13,"o":1.075,"t":"2026-10-09T18:35:00Z","v":1387,"vw":1.075},{"c":1.0788,"h":1.0788,"l":1.0788,"n":2,"o":1.0788,"t":"2026-10-09T18:40:00Z","v":192,"vw":1.0788},{"c":1.075,"h":1.08,"l":1.075,"n":99,"o":1.0786,"t":"2026-10-09T18:45:00Z","v":9918,"vw":1.078873},{"c":1.075,"h":1.08,"l":1.075,"n":21,"o":1.08,"t":"2026-10-09T18:50:00Z","v":3004,"vw":1.079648},{"c":1.075,"h":1.08,"l":1.075,"n":36,"o":1.08,"t":"2026-10-09T18:55:00Z","v":3049,"vw":1.079358},{"c":1.075,"h":1.075,"l":1.06,"n":62,"o":1.075,"t":"2026-10-09T19:00:00Z","v":29257,"vw":1.065225},{"c":1.0788,"h":1.0788,"l":1.07,"n":8,"o":1.07,"t":"2026-10-09T19:10:00Z","v":927,"vw":1.073566},{"c":1.07,"h":1.07,"l":1.07,"n":13,"o":1.07,"t":"2026-10-09T19:15:00Z","v":1883,"vw":1.07},{"c":1.07,"h":1.08,"l":1.07,"n":10,"o":1.07,"t":"2026-10-09T19:20:00Z","v":952,"vw":1.073778},{"c":1.07,"h":1.08,"l":1.07,"n":19,"o":1.07,"t":"2026-10-09T19:25:00Z","v":4510,"vw":1.074241},{"c":1.065,"h":1.07,"l":1.065,"n":48,"o":1.07,"t":"2026-10-09T19:30:00Z","v":7659,"vw":1.067588},{"c":1.065,"h":1.065,"l":1.065,"n":13,"o":1.065,"t":"2026-10-09T19:35:00Z","v":723,"vw":1.065},{"c":1.075,"h":1.075,"l":1.07,"n":82,"o":1.07,"t":"2026-10-09T19:40:00Z","v":7840,"vw":1.070452},{"c":1.07,"h":1.07,"l":1.07,"n":7,"o":1.07,"t":"2026-10-09T19:45:00Z","v":1603,"vw":1.07},{"c":1.07,"h":1.075,"l":1.065,"n":132,"o":1.07,"t":"2026-10-09T19:50:00Z","v":18735,"vw":1.071112},{"c":1.075,"h":1.08,"l":1.07,"n":194,"o":1.075,"t":"2026-10-09T19:55:00Z","v":45493,"vw":1.07573},{"c":1.07,"h":1.07,"l":1.07,"n":2,"o":1.07,"t":"2026-10-09T20:00:00Z","v":50214,"vw":1.07},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-09T20:40:00Z","v":1000,"vw":1.08},{"c":1.0798,"h":1.0798,"l":1.0798,"n":1,"o":1.0798,"t":"2026-10-09T20:45:00Z","v":500,"vw":1.0798},{"c":1.1,"h":1.1,"l":1.1,"n":8,"o":1.1,"t":"2026-10-09T21:05:00Z","v":537,"vw":1.1},{"c":1.0645,"h":1.0645,"l":1.0645,"n":1,"o":1.0645,"t":"2026-10-09T21:50:00Z","v":299,"vw":1.0645},{"c":1.1,"h":1.1,"l":1.06,"n":3,"o":1.06,"t":"2026-10-09T21:55:00Z","v":321,"vw":1.073289},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-09T22:05:00Z","v":37042,"vw":1.1},{"c":1.07,"h":1.07,"l":1.07,"n":5,"o":1.07,"t":"2026-10-12T08:00:00Z","v":1059,"vw":1.07},{"c":1.0798,"h":1.0798,"l":1.0798,"n":1,"o":1.0798,"t":"2026-10-12T09:45:00Z","v":939,"vw":1.0798},{"c":1.0798,"h":1.0798,"l":1.0798,"n":1,"o":1.0798,"t":"2026-10-12T10:00:00Z","v":138,"vw":1.0798},{"c":1.0792,"h":1.08,"l":1.0792,"n":6,"o":1.08,"t":"2026-10-12T11:00:00Z","v":1600,"vw":1.079949},{"c":1.0792,"h":1.0792,"l":1.0792,"n":1,"o":1.0792,"t":"2026-10-12T11:10:00Z","v":100,"vw":1.0792},{"c":1.078,"h":1.078,"l":1.078,"n":1,"o":1.078,"t":"2026-10-12T11:25:00Z","v":100,"vw":1.078},{"c":1.0702,"h":1.0702,"l":1.0702,"n":1,"o":1.0702,"t":"2026-10-12T11:30:00Z","v":939,"vw":1.0702},{"c":1.0791,"h":1.0791,"l":1.0791,"n":1,"o":1.0791,"t":"2026-10-12T12:55:00Z","v":300,"vw":1.0791},{"c":1.0798,"h":1.0798,"l":1.0798,"n":2,"o":1.0798,"t":"2026-10-12T13:00:00Z","v":373,"vw":1.0798},{"c":1.0705,"h":1.0705,"l":1.07,"n":3,"o":1.07,"t":"2026-10-12T13:10:00Z","v":642,"vw":1.0701},{"c":1.07,"h":1.0796,"l":1.06,"n":53,"o":1.07,"t":"2026-10-12T13:30:00Z","v":10720,"vw":1.071678},{"c":1.0789,"h":1.0791,"l":1.07,"n":9,"o":1.07,"t":"2026-10-12T13:35:00Z","v":1145,"vw":1.075136},{"c":1.07,"h":1.08,"l":1.07,"n":11,"o":1.075,"t":"2026-10-12T13:40:00Z","v":1717,"vw":1.072357},{"c":1.0601,"h":1.075,"l":1.06,"n":23,"o":1.071,"t":"2026-10-12T13:45:00Z","v":15080,"vw":1.070316},{"c":1.075,"h":1.08,"l":1.0662,"n":164,"o":1.0662,"t":"2026-10-12T13:50:00Z","v":40388,"vw":1.075566},{"c":1.0799,"h":1.0799,"l":1.0799,"n":3,"o":1.0799,"t":"2026-10-12T13:55:00Z","v":247,"vw":1.0799},{"c":1.075,"h":1.075,"l":1.07,"n":6,"o":1.075,"t":"2026-10-12T14:00:00Z","v":328,"vw":1.073333},{"c":1.065,"h":1.07,"l":1.065,"n":20,"o":1.07,"t":"2026-10-12T14:05:00Z","v":1971,"vw":1.067201},{"c":1.07,"h":1.07,"l":1.065,"n":84,"o":1.07,"t":"2026-10-12T14:10:00Z","v":10158,"vw":1.069404},{"c":1.0613,"h":1.0623,"l":1.06,"n":12,"o":1.0623,"t":"2026-10-12T14:15:00Z","v":2936,"vw":1.060789},{"c":1.0589,"h":1.065,"l":1.055,"n":51,"o":1.0613,"t":"2026-10-12T14:20:00Z","v":11831,"vw":1.059937},{"c":1.065,"h":1.07,"l":1.06,"n":95,"o":1.06,"t":"2026-10-12T14:25:00Z","v":13410,"vw":1.06841},{"c":1.055,"h":1.07,"l":1.055,"n":19,"o":1.07,"t":"2026-10-12T14:35:00Z","v":4812,"vw":1.059674},{"c":1.07,"h":1.07,"l":1.055,"n":16,"o":1.0596,"t":"2026-10-12T14:40:00Z","v":2021,"vw":1.063585},{"c":1.06,"h":1.06,"l":1.0528,"n":14,"o":1.06,"t":"2026-10-12T14:45:00Z","v":2831,"vw":1.058209},{"c":1.05,"h":1.055,"l":1.05,"n":18,"o":1.055,"t":"2026-10-12T14:50:00Z","v":6585,"vw":1.051547},{"c":1.06,"h":1.06,"l":1.0504,"n":6,"o":1.0562,"t":"2026-10-12T14:55:00Z","v":959,"vw":1.056206},{"c":1.06,"h":1.06,"l":1.06,"n":3,"o":1.06,"t":"2026-10-12T15:00:00Z","v":2003,"vw":1.06},{"c":1.06,"h":1.06,"l":1.05,"n":24,"o":1.06,"t":"2026-10-12T15:10:00Z","v":5059,"vw":1.054125},{"c":1.05,"h":1.06,"l":1.05,"n":22,"o":1.06,"t":"2026-10-12T15:15:00Z","v":3795,"vw":1.052856},{"c":1.053,"h":1.0588,"l":1.053,"n":18,"o":1.055,"t":"2026-10-12T15:20:00Z","v":3194,"vw":1.05431},{"c":1.055,"h":1.055,"l":1.055,"n":3,"o":1.055,"t":"2026-10-12T15:25:00Z","v":5048,"vw":1.055},{"c":1.0501,"h":1.0504,"l":1.0501,"n":5,"o":1.0504,"t":"2026-10-12T15:30:00Z","v":12306,"vw":1.050155},{"c":1.06,"h":1.06,"l":1.06,"n":2,"o":1.06,"t":"2026-10-12T15:35:00Z","v":384,"vw":1.06},{"c":1.055,"h":1.06,"l":1.05,"n":9,"o":1.05,"t":"2026-10-12T15:40:00Z","v":4758,"vw":1.054615},{"c":1.0599,"h":1.0599,"l":1.055,"n":7,"o":1.055,"t":"2026-10-12T15:45:00Z","v":604,"vw":1.05794},{"c":1.055,"h":1.0562,"l":1.05,"n":12,"o":1.0562,"t":"2026-10-12T15:55:00Z","v":12788,"vw":1.055279},{"c":1.05,"h":1.0575,"l":1.05,"n":12,"o":1.0575,"t":"2026-10-12T16:00:00Z","v":4890,"vw":1.051039},{"c":1.05,"h":1.055,"l":1.05,"n":10,"o":1.055,"t":"2026-10-12T16:05:00Z","v":1013,"vw":1.052198},{"c":1.055,"h":1.055,"l":1.055,"n":5,"o":1.055,"t":"2026-10-12T16:10:00Z","v":502,"vw":1.055},{"c":1.05,"h":1.055,"l":1.05,"n":8,"o":1.055,"t":"2026-10-12T16:15:00Z","v":1931,"vw":1.053168},{"c":1.05,"h":1.0564,"l":1.05,"n":6,"o":1.0564,"t":"2026-10-12T16:20:00Z","v":918,"vw":1.055647},{"c":1.05,"h":1.0596,"l":1.05,"n":29,"o":1.05,"t":"2026-10-12T16:25:00Z","v":2960,"vw":1.050391},{"c":1.042,"h":1.055,"l":1.04,"n":104,"o":1.05,"t":"2026-10-12T16:30:00Z","v":19104,"vw":1.048505},{"c":1.045,"h":1.05,"l":1.0401,"n":40,"o":1.045,"t":"2026-10-12T16:35:00Z","v":14146,"vw":1.045628},{"c":1.045,"h":1.05,"l":1.04,"n":28,"o":1.045,"t":"2026-10-12T16:40:00Z","v":12069,"vw":1.043258},{"c":1.045,"h":1.0479,"l":1.045,"n":13,"o":1.045,"t":"2026-10-12T16:45:00Z","v":3495,"vw":1.045146},{"c":1.04,"h":1.044,"l":1.04,"n":9,"o":1.044,"t":"2026-10-12T16:50:00Z","v":1509,"vw":1.042784},{"c":1.04,"h":1.0496,"l":1.04,"n":32,"o":1.0496,"t":"2026-10-12T16:55:00Z","v":7471,"vw":1.042768},{"c":1.0416,"h":1.045,"l":1.04,"n":16,"o":1.04,"t":"2026-10-12T17:00:00Z","v":1787,"vw":1.043467},{"c":1.04,"h":1.04,"l":1.04,"n":7,"o":1.04,"t":"2026-10-12T17:05:00Z","v":503,"vw":1.04},{"c":1.04,"h":1.045,"l":1.04,"n":12,"o":1.04,"t":"2026-10-12T17:10:00Z","v":635,"vw":1.040833},{"c":1.04,"h":1.0422,"l":1.04,"n":28,"o":1.04,"t":"2026-10-12T17:15:00Z","v":3147,"vw":1.040368},{"c":1.04,"h":1.0496,"l":1.04,"n":15,"o":1.04,"t":"2026-10-12T17:20:00Z","v":2583,"vw":1.040562},{"c":1.04,"h":1.045,"l":1.04,"n":6,"o":1.04,"t":"2026-10-12T17:25:00Z","v":700,"vw":1.041428},{"c":1.0423,"h":1.0423,"l":1.04,"n":7,"o":1.04,"t":"2026-10-12T17:30:00Z","v":313,"vw":1.040767},{"c":1.035,"h":1.045,"l":1.035,"n":54,"o":1.045,"t":"2026-10-12T17:35:00Z","v":10867,"vw":1.041042},{"c":1.035,"h":1.0389,"l":1.03,"n":18,"o":1.035,"t":"2026-10-12T17:40:00Z","v":1637,"vw":1.035279},{"c":1.035,"h":1.0378,"l":1.035,"n":18,"o":1.0375,"t":"2026-10-12T17:45:00Z","v":2081,"vw":1.03575},{"c":1.035,"h":1.0379,"l":1.035,"n":20,"o":1.0379,"t":"2026-10-12T17:50:00Z","v":837,"vw":1.035725},{"c":1.045,"h":1.045,"l":1.03,"n":57,"o":1.035,"t":"2026-10-12T17:55:00Z","v":5301,"vw":1.039262},{"c":1.045,"h":1.0499,"l":1.0418,"n":14,"o":1.0418,"t":"2026-10-12T18:00:00Z","v":10123,"vw":1.047614},{"c":1.04,"h":1.045,"l":1.04,"n":7,"o":1.04,"t":"2026-10-12T18:05:00Z","v":650,"vw":1.041667},{"c":1.045,"h":1.045,"l":1.04,"n":16,"o":1.04,"t":"2026-10-12T18:10:00Z","v":1952,"vw":1.044231},{"c":1.045,"h":1.045,"l":1.04,"n":20,"o":1.045,"t":"2026-10-12T18:15:00Z","v":3402,"vw":1.042893},{"c":1.045,"h":1.05,"l":1.045,"n":11,"o":1.045,"t":"2026-10-12T18:20:00Z","v":860,"vw":1.04625},{"c":1.045,"h":1.045,"l":1.045,"n":7,"o":1.045,"t":"2026-10-12T18:25:00Z","v":407,"vw":1.045},{"c":1.045,"h":1.0499,"l":1.045,"n":8,"o":1.0499,"t":"2026-10-12T18:30:00Z","v":1235,"vw":1.049049},{"c":1.045,"h":1.0453,"l":1.04,"n":16,"o":1.0453,"t":"2026-10-12T18:35:00Z","v":1095,"vw":1.043004},{"c":1.045,"h":1.0452,"l":1.04,"n":15,"o":1.045,"t":"2026-10-12T18:40:00Z","v":2522,"vw":1.043018},{"c":1.045,"h":1.045,"l":1.04,"n":13,"o":1.045,"t":"2026-10-12T18:45:00Z","v":2714,"vw":1.042799},{"c":1.0401,"h":1.045,"l":1.0401,"n":9,"o":1.045,"t":"2026-10-12T18:50:00Z","v":342,"vw":1.043367},{"c":1.045,"h":1.045,"l":1.045,"n":14,"o":1.045,"t":"2026-10-12T18:55:00Z","v":1471,"vw":1.045},{"c":1.045,"h":1.0478,"l":1.045,"n":7,"o":1.0478,"t":"2026-10-12T19:00:00Z","v":507,"vw":1.0471},{"c":1.045,"h":1.05,"l":1.04,"n":27,"o":1.04,"t":"2026-10-12T19:05:00Z","v":13336,"vw":1.048167},{"c":1.04,"h":1.045,"l":1.04,"n":21,"o":1.045,"t":"2026-10-12T19:10:00Z","v":1533,"vw":1.043617},{"c":1.045,"h":1.045,"l":1.045,"n":13,"o":1.045,"t":"2026-10-12T19:15:00Z","v":487,"vw":1.045},{"c":1.045,"h":1.05,"l":1.045,"n":11,"o":1.05,"t":"2026-10-12T19:20:00Z","v":1518,"vw":1.048571},{"c":1.055,"h":1.055,"l":1.045,"n":65,"o":1.045,"t":"2026-10-12T19:25:00Z","v":21957,"vw":1.050499},{"c":1.0547,"h":1.055,"l":1.0547,"n":9,"o":1.055,"t":"2026-10-12T19:30:00Z","v":669,"vw":1.054947},{"c":1.055,"h":1.0574,"l":1.05,"n":11,"o":1.0574,"t":"2026-10-12T19:35:00Z","v":1237,"vw":1.054425},{"c":1.05,"h":1.055,"l":1.05,"n":29,"o":1.055,"t":"2026-10-12T19:40:00Z","v":3772,"vw":1.051496},{"c":1.05,"h":1.055,"l":1.05,"n":50,"o":1.05,"t":"2026-10-12T19:45:00Z","v":5391,"vw":1.050109},{"c":1.05,"h":1.06,"l":1.05,"n":45,"o":1.05,"t":"2026-10-12T19:50:00Z","v":6973,"vw":1.051646},{"c":1.05,"h":1.05,"l":1.04,"n":110,"o":1.045,"t":"2026-10-12T19:55:00Z","v":30748,"vw":1.042858},{"c":1.0428,"h":1.05,"l":1.04,"n":6,"o":1.04,"t":"2026-10-12T20:00:00Z","v":10070,"vw":1.040229},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-12T20:05:00Z","v":150,"vw":1.06},{"c":1.0439,"h":1.0439,"l":1.04,"n":3,"o":1.0423,"t":"2026-10-12T20:35:00Z","v":875,"vw":1.042094},{"c":1.06,"h":1.06,"l":1.06,"n":22,"o":1.06,"t":"2026-10-12T21:30:00Z","v":449,"vw":1.06},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-10-12T21:40:00Z","v":637,"vw":1.07},{"c":1.04,"h":1.04,"l":1.04,"n":17,"o":1.04,"t":"2026-10-12T21:55:00Z","v":1156,"vw":1.04},{"c":1.04,"h":1.04,"l":1.04,"n":3,"o":1.04,"t":"2026-10-12T22:00:00Z","v":748,"vw":1.04},{"c":1.0303,"h":1.0303,"l":1.0303,"n":3,"o":1.0303,"t":"2026-10-12T22:10:00Z","v":2069,"vw":1.0303},{"c":1.03,"h":1.03,"l":1.03,"n":5,"o":1.03,"t":"2026-10-12T22:50:00Z","v":200,"vw":1.03},{"c":1.02,"h":1.03,"l":1.02,"n":31,"o":1.03,"t":"2026-10-12T23:05:00Z","v":1991,"vw":1.023074},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-12T23:25:00Z","v":1389,"vw":1.03},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-12T23:50:00Z","v":100,"vw":1.04},{"c":1.03,"h":1.03,"l":1,"n":42,"o":1.02,"t":"2026-10-13T08:00:00Z","v":6562,"vw":1.020106},{"c":1.04,"h":1.04,"l":1.04,"n":2,"o":1.04,"t":"2026-10-13T08:05:00Z","v":228,"vw":1.04},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-13T09:20:00Z","v":500,"vw":1.04},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-13T09:30:00Z","v":100,"vw":1.04},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-13T09:45:00Z","v":100,"vw":1.04},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-13T10:00:00Z","v":533,"vw":1.04},{"c":1.03,"h":1.035,"l":1.03,"n":22,"o":1.035,"t":"2026-10-13T10:05:00Z","v":1315,"vw":1.030545},{"c":1.0397,"h":1.0397,"l":1.0397,"n":1,"o":1.0397,"t":"2026-10-13T10:45:00Z","v":150,"vw":1.0397},{"c":1.0306,"h":1.0306,"l":1.03,"n":15,"o":1.03,"t":"2026-10-13T11:45:00Z","v":1100,"vw":1.030059},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-13T11:50:00Z","v":3885,"vw":1.03},{"c":1.0302,"h":1.0302,"l":1.0302,"n":1,"o":1.0302,"t":"2026-10-13T12:05:00Z","v":100,"vw":1.0302},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-13T12:10:00Z","v":2517,"vw":1.03},{"c":1.03,"h":1.03,"l":1.03,"n":2,"o":1.03,"t":"2026-10-13T12:15:00Z","v":542,"vw":1.03},{"c":1.03,"h":1.03,"l":1.03,"n":6,"o":1.03,"t":"2026-10-13T12:30:00Z","v":500,"vw":1.03},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-13T13:00:00Z","v":1500,"vw":1.04},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-13T13:15:00Z","v":2200,"vw":1.03},{"c":1.0303,"h":1.0303,"l":1.0303,"n":1,"o":1.0303,"t":"2026-10-13T13:20:00Z","v":1000,"vw":1.0303},{"c":1.0387,"h":1.0387,"l":1.03,"n":36,"o":1.03,"t":"2026-10-13T13:30:00Z","v":14273,"vw":1.030203},{"c":1.035,"h":1.035,"l":1.03,"n":4,"o":1.03,"t":"2026-10-13T13:35:00Z","v":700,"vw":1.033333},{"c":1.0304,"h":1.035,"l":1.03,"n":7,"o":1.035,"t":"2026-10-13T13:40:00Z","v":1525,"vw":1.030527},{"c":1.035,"h":1.0383,"l":1.035,"n":17,"o":1.035,"t":"2026-10-13T13:45:00Z","v":1861,"vw":1.037357},{"c":1.025,"h":1.03,"l":1.01,"n":218,"o":1.03,"t":"2026-10-13T13:50:00Z","v":34064,"vw":1.016086},{"c":1.015,"h":1.025,"l":1.01,"n":28,"o":1.02,"t":"2026-10-13T13:55:00Z","v":7328,"vw":1.02},{"c":1.005,"h":1.02,"l":1.005,"n":138,"o":1.015,"t":"2026-10-13T14:00:00Z","v":33650,"vw":1.010298},{"c":1.015,"h":1.02,"l":1.005,"n":42,"o":1.005,"t":"2026-10-13T14:05:00Z","v":17008,"vw":1.010508},{"c":1.015,"h":1.02,"l":1.01,"n":19,"o":1.01,"t":"2026-10-13T14:10:00Z","v":2089,"vw":1.016713},{"c":1.015,"h":1.015,"l":1.01,"n":18,"o":1.015,"t":"2026-10-13T14:15:00Z","v":6678,"vw":1.014767},{"c":1.015,"h":1.0184,"l":1.0118,"n":12,"o":1.015,"t":"2026-10-13T14:20:00Z","v":2409,"vw":1.016745},{"c":1.015,"h":1.0171,"l":1.01,"n":12,"o":1.015,"t":"2026-10-13T14:25:00Z","v":12757,"vw":1.014898},{"c":1.015,"h":1.015,"l":1.01,"n":15,"o":1.015,"t":"2026-10-13T14:30:00Z","v":7450,"vw":1.014072},{"c":1.015,"h":1.02,"l":1.015,"n":4,"o":1.015,"t":"2026-10-13T14:35:00Z","v":1323,"vw":1.01584},{"c":1.0199,"h":1.02,"l":1.015,"n":23,"o":1.015,"t":"2026-10-13T14:40:00Z","v":11023,"vw":1.019781},{"c":1.0128,"h":1.02,"l":1.0128,"n":8,"o":1.02,"t":"2026-10-13T14:45:00Z","v":1074,"vw":1.013844},{"c":1.02,"h":1.02,"l":1.0104,"n":15,"o":1.015,"t":"2026-10-13T14:50:00Z","v":13413,"vw":1.019597},{"c":1.015,"h":1.02,"l":1.0104,"n":22,"o":1.015,"t":"2026-10-13T14:55:00Z","v":6518,"vw":1.015623},{"c":1.025,"h":1.025,"l":1.02,"n":19,"o":1.02,"t":"2026-10-13T15:00:00Z","v":3323,"vw":1.022332},{"c":1.025,"h":1.025,"l":1.0204,"n":6,"o":1.0217,"t":"2026-10-13T15:05:00Z","v":1320,"vw":1.02185},{"c":1.025,"h":1.025,"l":1.025,"n":2,"o":1.025,"t":"2026-10-13T15:10:00Z","v":200,"vw":1.025},{"c":1.02,"h":1.0287,"l":1.02,"n":4,"o":1.025,"t":"2026-10-13T15:15:00Z","v":1201,"vw":1.022592},{"c":1.0214,"h":1.0214,"l":1.0214,"n":3,"o":1.0214,"t":"2026-10-13T15:20:00Z","v":432,"vw":1.0214},{"c":1.02,"h":1.025,"l":1.02,"n":36,"o":1.02,"t":"2026-10-13T15:25:00Z","v":12743,"vw":1.02009},{"c":1.02,"h":1.025,"l":1.02,"n":21,"o":1.02,"t":"2026-10-13T15:30:00Z","v":3119,"vw":1.020909},{"c":1.01,"h":1.02,"l":1.01,"n":41,"o":1.02,"t":"2026-10-13T15:35:00Z","v":8882,"vw":1.018557},{"c":1.025,"h":1.025,"l":1.01,"n":17,"o":1.015,"t":"2026-10-13T15:40:00Z","v":6794,"vw":1.01295},{"c":1.0201,"h":1.0201,"l":1.0201,"n":3,"o":1.0201,"t":"2026-10-13T15:45:00Z","v":1062,"vw":1.0201},{"c":1.025,"h":1.03,"l":1.025,"n":21,"o":1.03,"t":"2026-10-13T15:50:00Z","v":3948,"vw":1.029302},{"c":1.0217,"h":1.0217,"l":1.02,"n":8,"o":1.02,"t":"2026-10-13T15:55:00Z","v":5327,"vw":1.021541},{"c":1.025,"h":1.025,"l":1.02,"n":15,"o":1.02,"t":"2026-10-13T16:00:00Z","v":1522,"vw":1.024237},{"c":1.0204,"h":1.0245,"l":1.0204,"n":3,"o":1.0245,"t":"2026-10-13T16:05:00Z","v":325,"vw":1.021767},{"c":1.0284,"h":1.0284,"l":1.0284,"n":1,"o":1.0284,"t":"2026-10-13T16:15:00Z","v":200,"vw":1.0284},{"c":1.025,"h":1.03,"l":1.02,"n":32,"o":1.0286,"t":"2026-10-13T16:20:00Z","v":5632,"vw":1.028628},{"c":1.025,"h":1.03,"l":1.0245,"n":16,"o":1.0291,"t":"2026-10-13T16:25:00Z","v":5090,"vw":1.028414},{"c":1.03,"h":1.03,"l":1.03,"n":2,"o":1.03,"t":"2026-10-13T16:30:00Z","v":586,"vw":1.03},{"c":1.025,"h":1.025,"l":1.0224,"n":14,"o":1.025,"t":"2026-10-13T16:35:00Z","v":1902,"vw":1.023747},{"c":1.025,"h":1.025,"l":1.02,"n":2,"o":1.02,"t":"2026-10-13T16:40:00Z","v":958,"vw":1.020522},{"c":1.035,"h":1.035,"l":1.0299,"n":26,"o":1.03,"t":"2026-10-13T16:45:00Z","v":5326,"vw":1.030655},{"c":1.035,"h":1.035,"l":1.03,"n":2,"o":1.03,"t":"2026-10-13T16:50:00Z","v":2766,"vw":1.034819},{"c":1.03,"h":1.03,"l":1.03,"n":5,"o":1.03,"t":"2026-10-13T16:55:00Z","v":334,"vw":1.03},{"c":1.03,"h":1.03,"l":1.03,"n":8,"o":1.03,"t":"2026-10-13T17:00:00Z","v":805,"vw":1.03},{"c":1.035,"h":1.035,"l":1.03,"n":11,"o":1.03,"t":"2026-10-13T17:05:00Z","v":1486,"vw":1.032551},{"c":1.03,"h":1.03,"l":1.03,"n":3,"o":1.03,"t":"2026-10-13T17:10:00Z","v":201,"vw":1.03},{"c":1.03,"h":1.03,"l":1.03,"n":12,"o":1.03,"t":"2026-10-13T17:15:00Z","v":714,"vw":1.03},{"c":1.0296,"h":1.036,"l":1.025,"n":53,"o":1.03,"t":"2026-10-13T17:20:00Z","v":11369,"vw":1.030385},{"c":1.025,"h":1.025,"l":1.025,"n":3,"o":1.025,"t":"2026-10-13T17:25:00Z","v":348,"vw":1.025},{"c":1.025,"h":1.025,"l":1.025,"n":1,"o":1.025,"t":"2026-10-13T17:30:00Z","v":100,"vw":1.025},{"c":1.025,"h":1.03,"l":1.025,"n":19,"o":1.03,"t":"2026-10-13T17:35:00Z","v":3769,"vw":1.027982},{"c":1.025,"h":1.0279,"l":1.025,"n":16,"o":1.025,"t":"2026-10-13T17:40:00Z","v":2099,"vw":1.026115},{"c":1.025,"h":1.025,"l":1.025,"n":3,"o":1.025,"t":"2026-10-13T17:45:00Z","v":521,"vw":1.025},{"c":1.025,"h":1.025,"l":1.025,"n":2,"o":1.025,"t":"2026-10-13T17:50:00Z","v":180,"vw":1.025},{"c":1.0244,"h":1.0244,"l":1.021,"n":4,"o":1.021,"t":"2026-10-13T18:00:00Z","v":1100,"vw":1.02249},{"c":1.0202,"h":1.0287,"l":1.0202,"n":22,"o":1.025,"t":"2026-10-13T18:05:00Z","v":5150,"vw":1.024204},{"c":1.025,"h":1.0296,"l":1.025,"n":6,"o":1.025,"t":"2026-10-13T18:10:00Z","v":1050,"vw":1.028578},{"c":1.03,"h":1.03,"l":1.025,"n":4,"o":1.025,"t":"2026-10-13T18:20:00Z","v":600,"vw":1.026667},{"c":1.025,"h":1.025,"l":1.025,"n":1,"o":1.025,"t":"2026-10-13T18:25:00Z","v":100,"vw":1.025},{"c":1.025,"h":1.0261,"l":1.025,"n":5,"o":1.0261,"t":"2026-10-13T18:30:00Z","v":2400,"vw":1.025183},{"c":1.02,"h":1.025,"l":1.02,"n":3,"o":1.025,"t":"2026-10-13T18:35:00Z","v":300,"vw":1.0225},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-13T18:45:00Z","v":100,"vw":1.02},{"c":1.02,"h":1.0226,"l":1.02,"n":5,"o":1.0226,"t":"2026-10-13T18:50:00Z","v":303,"vw":1.021733},{"c":1.025,"h":1.025,"l":1.025,"n":3,"o":1.025,"t":"2026-10-13T18:55:00Z","v":301,"vw":1.025},{"c":1.025,"h":1.025,"l":1.025,"n":3,"o":1.025,"t":"2026-10-13T19:00:00Z","v":102,"vw":1.025},{"c":1.025,"h":1.03,"l":1.02,"n":36,"o":1.025,"t":"2026-10-13T19:05:00Z","v":4195,"vw":1.026614},{"c":1.025,"h":1.0259,"l":1.025,"n":11,"o":1.025,"t":"2026-10-13T19:10:00Z","v":358,"vw":1.025371},{"c":1.025,"h":1.03,"l":1.02,"n":24,"o":1.025,"t":"2026-10-13T19:15:00Z","v":3825,"vw":1.025},{"c":1.025,"h":1.03,"l":1.025,"n":28,"o":1.025,"t":"2026-10-13T19:20:00Z","v":17377,"vw":1.025811},{"c":1.025,"h":1.03,"l":1.025,"n":26,"o":1.025,"t":"2026-10-13T19:25:00Z","v":2410,"vw":1.026886},{"c":1.025,"h":1.025,"l":1.025,"n":6,"o":1.025,"t":"2026-10-13T19:30:00Z","v":1148,"vw":1.025},{"c":1.0201,"h":1.03,"l":1.0201,"n":16,"o":1.025,"t":"2026-10-13T19:35:00Z","v":3057,"vw":1.024008},{"c":1.025,"h":1.025,"l":1.02,"n":52,"o":1.02,"t":"2026-10-13T19:40:00Z","v":8579,"vw":1.021406},{"c":1.025,"h":1.025,"l":1.02,"n":10,"o":1.02,"t":"2026-10-13T19:45:00Z","v":5601,"vw":1.024908},{"c":1.02,"h":1.025,"l":1.02,"n":49,"o":1.02,"t":"2026-10-13T19:50:00Z","v":6045,"vw":1.023416},{"c":1.02,"h":1.03,"l":1.01,"n":96,"o":1.02,"t":"2026-10-13T19:55:00Z","v":12794,"vw":1.024994},{"c":1.02,"h":1.02,"l":1.02,"n":2,"o":1.02,"t":"2026-10-13T20:00:00Z","v":5886,"vw":1.02},{"c":1.0354,"h":1.0354,"l":1.0354,"n":1,"o":1.0354,"t":"2026-10-13T20:35:00Z","v":300,"vw":1.0354},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-13T22:05:00Z","v":1500,"vw":1.02},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-13T22:20:00Z","v":100,"vw":1.02},{"c":1.01,"h":1.03,"l":1,"n":34,"o":1.03,"t":"2026-10-14T08:00:00Z","v":3921,"vw":1.006062},{"c":1.0148,"h":1.0148,"l":1.0148,"n":1,"o":1.0148,"t":"2026-10-14T08:10:00Z","v":200,"vw":1.0148},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-14T08:40:00Z","v":266,"vw":1.06},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-14T09:35:00Z","v":507,"vw":1.04},{"c":1.04,"h":1.04,"l":1.04,"n":2,"o":1.04,"t":"2026-10-14T09:45:00Z","v":201,"vw":1.04},{"c":1.0102,"h":1.0102,"l":1.0102,"n":1,"o":1.0102,"t":"2026-10-14T10:00:00Z","v":1178,"vw":1.0102},{"c":1.02,"h":1.0324,"l":1.02,"n":8,"o":1.0324,"t":"2026-10-14T12:30:00Z","v":1465,"vw":1.02224},{"c":1.024,"h":1.024,"l":1.024,"n":1,"o":1.024,"t":"2026-10-14T12:35:00Z","v":200,"vw":1.024},{"c":1.0332,"h":1.0332,"l":1.0332,"n":2,"o":1.0332,"t":"2026-10-14T12:40:00Z","v":112,"vw":1.0332},{"c":1.03,"h":1.03,"l":1.03,"n":3,"o":1.03,"t":"2026-10-14T12:45:00Z","v":1547,"vw":1.03},{"c":1.0103,"h":1.02,"l":1.01,"n":26,"o":1.01,"t":"2026-10-14T13:30:00Z","v":9809,"vw":1.013948},{"c":1.01,"h":1.015,"l":1.01,"n":13,"o":1.015,"t":"2026-10-14T13:35:00Z","v":882,"vw":1.011493},{"c":1.0001,"h":1.02,"l":1,"n":64,"o":1.01,"t":"2026-10-14T13:40:00Z","v":16682,"vw":1.01319},{"c":1.01,"h":1.0187,"l":1.005,"n":30,"o":1.01,"t":"2026-10-14T13:45:00Z","v":13923,"vw":1.007485},{"c":1.015,"h":1.02,"l":1.015,"n":7,"o":1.015,"t":"2026-10-14T13:50:00Z","v":3403,"vw":1.015147},{"c":1.005,"h":1.0197,"l":1,"n":20,"o":1.0196,"t":"2026-10-14T13:55:00Z","v":27414,"vw":1.0032},{"c":1.0084,"h":1.0084,"l":1,"n":42,"o":1.005,"t":"2026-10-14T14:00:00Z","v":29208,"vw":1.001161},{"c":1.01,"h":1.01,"l":1.005,"n":15,"o":1.01,"t":"2026-10-14T14:05:00Z","v":3897,"vw":1.006992},{"c":1.005,"h":1.0099,"l":1.005,"n":14,"o":1.005,"t":"2026-10-14T14:10:00Z","v":4798,"vw":1.008035},{"c":1.005,"h":1.01,"l":1.005,"n":11,"o":1.005,"t":"2026-10-14T14:15:00Z","v":2740,"vw":1.00541},{"c":1.02,"h":1.02,"l":1.0018,"n":48,"o":1.01,"t":"2026-10-14T14:20:00Z","v":4352,"vw":1.010596},{"c":1.0185,"h":1.0185,"l":1.0185,"n":5,"o":1.0185,"t":"2026-10-14T14:25:00Z","v":422,"vw":1.0185},{"c":1.0126,"h":1.015,"l":1.01,"n":9,"o":1.01,"t":"2026-10-14T14:30:00Z","v":1694,"vw":1.012196},{"c":1.0114,"h":1.015,"l":1.01,"n":34,"o":1.0111,"t":"2026-10-14T14:35:00Z","v":6101,"vw":1.013115},{"c":1.025,"h":1.025,"l":1.0148,"n":76,"o":1.0148,"t":"2026-10-14T14:40:00Z","v":22719,"vw":1.019433},{"c":1.025,"h":1.03,"l":1.025,"n":44,"o":1.025,"t":"2026-10-14T14:45:00Z","v":5870,"vw":1.029143},{"c":1.025,"h":1.0286,"l":1.025,"n":19,"o":1.0264,"t":"2026-10-14T14:50:00Z","v":1566,"vw":1.02605},{"c":1.025,"h":1.0271,"l":1.0231,"n":13,"o":1.0231,"t":"2026-10-14T14:55:00Z","v":1818,"vw":1.024378},{"c":1.025,"h":1.03,"l":1.025,"n":21,"o":1.025,"t":"2026-10-14T15:00:00Z","v":5588,"vw":1.028556},{"c":1.025,"h":1.0258,"l":1.02,"n":21,"o":1.0212,"t":"2026-10-14T15:05:00Z","v":3871,"vw":1.023218},{"c":1.02,"h":1.025,"l":1.02,"n":19,"o":1.0227,"t":"2026-10-14T15:10:00Z","v":2393,"vw":1.021246},{"c":1.02,"h":1.02,"l":1.02,"n":2,"o":1.02,"t":"2026-10-14T15:20:00Z","v":101,"vw":1.02},{"c":1.025,"h":1.0251,"l":1.02,"n":15,"o":1.02,"t":"2026-10-14T15:25:00Z","v":11634,"vw":1.020503},{"c":1.025,"h":1.025,"l":1.02,"n":18,"o":1.025,"t":"2026-10-14T15:30:00Z","v":1909,"vw":1.021019},{"c":1.0218,"h":1.0234,"l":1.0218,"n":10,"o":1.0234,"t":"2026-10-14T15:35:00Z","v":722,"vw":1.023118},{"c":1.025,"h":1.03,"l":1.0238,"n":11,"o":1.0238,"t":"2026-10-14T15:40:00Z","v":1491,"vw":1.0267},{"c":1.025,"h":1.03,"l":1.025,"n":16,"o":1.03,"t":"2026-10-14T15:45:00Z","v":3087,"vw":1.028755},{"c":1.025,"h":1.0269,"l":1.025,"n":4,"o":1.0269,"t":"2026-10-14T15:50:00Z","v":440,"vw":1.026425},{"c":1.02,"h":1.02,"l":1.02,"n":6,"o":1.02,"t":"2026-10-14T15:55:00Z","v":332,"vw":1.02},{"c":1.02,"h":1.02,"l":1.015,"n":78,"o":1.02,"t":"2026-10-14T16:00:00Z","v":7655,"vw":1.019793},{"c":1.015,"h":1.02,"l":1.0115,"n":18,"o":1.02,"t":"2026-10-14T16:05:00Z","v":2521,"vw":1.013},{"c":1.0116,"h":1.02,"l":1.01,"n":35,"o":1.02,"t":"2026-10-14T16:10:00Z","v":7751,"vw":1.012292},{"c":1.015,"h":1.02,"l":1.0115,"n":16,"o":1.0115,"t":"2026-10-14T16:15:00Z","v":3234,"vw":1.018052},{"c":1.015,"h":1.015,"l":1.015,"n":2,"o":1.015,"t":"2026-10-14T16:20:00Z","v":102,"vw":1.015},{"c":1.015,"h":1.0199,"l":1.01,"n":21,"o":1.015,"t":"2026-10-14T16:25:00Z","v":4152,"vw":1.017251},{"c":1.0189,"h":1.0189,"l":1.015,"n":5,"o":1.015,"t":"2026-10-14T16:30:00Z","v":1238,"vw":1.018545},{"c":1.015,"h":1.02,"l":1.015,"n":10,"o":1.015,"t":"2026-10-14T16:35:00Z","v":7065,"vw":1.015144},{"c":1.015,"h":1.02,"l":1.01,"n":43,"o":1.02,"t":"2026-10-14T16:40:00Z","v":12886,"vw":1.011079},{"c":1.015,"h":1.015,"l":1.015,"n":8,"o":1.015,"t":"2026-10-14T16:45:00Z","v":892,"vw":1.015},{"c":1.015,"h":1.015,"l":1.01,"n":9,"o":1.01,"t":"2026-10-14T16:50:00Z","v":1229,"vw":1.011988},{"c":1.0189,"h":1.0189,"l":1.01,"n":5,"o":1.015,"t":"2026-10-14T16:55:00Z","v":1228,"vw":1.016181},{"c":1.015,"h":1.015,"l":1.015,"n":10,"o":1.015,"t":"2026-10-14T17:00:00Z","v":1768,"vw":1.015},{"c":1.01,"h":1.0188,"l":1.01,"n":6,"o":1.015,"t":"2026-10-14T17:05:00Z","v":795,"vw":1.015743},{"c":1.015,"h":1.015,"l":1.01,"n":7,"o":1.015,"t":"2026-10-14T17:15:00Z","v":1139,"vw":1.014415},{"c":1.02,"h":1.02,"l":1.0102,"n":10,"o":1.015,"t":"2026-10-14T17:20:00Z","v":1934,"vw":1.016119},{"c":1.015,"h":1.015,"l":1.015,"n":7,"o":1.015,"t":"2026-10-14T17:25:00Z","v":732,"vw":1.015},{"c":1.015,"h":1.015,"l":1.0117,"n":2,"o":1.0117,"t":"2026-10-14T17:30:00Z","v":756,"vw":1.012137},{"c":1.01,"h":1.015,"l":1,"n":134,"o":1.015,"t":"2026-10-14T17:35:00Z","v":21840,"vw":1.008648},{"c":1.005,"h":1.01,"l":1.005,"n":68,"o":1.005,"t":"2026-10-14T17:40:00Z","v":7739,"vw":1.009401},{"c":1.005,"h":1.005,"l":1.0001,"n":4,"o":1.005,"t":"2026-10-14T17:45:00Z","v":480,"vw":1.003367},{"c":1.0087,"h":1.0087,"l":1.005,"n":7,"o":1.005,"t":"2026-10-14T17:50:00Z","v":229,"vw":1.006963},{"c":1.005,"h":1.005,"l":1.005,"n":13,"o":1.005,"t":"2026-10-14T17:55:00Z","v":1864,"vw":1.005},{"c":1.005,"h":1.0087,"l":1,"n":29,"o":1,"t":"2026-10-14T18:00:00Z","v":8233,"vw":1.003736},{"c":1.0076,"h":1.0076,"l":1.0031,"n":15,"o":1.005,"t":"2026-10-14T18:05:00Z","v":1235,"vw":1.005332},{"c":1.005,"h":1.005,"l":1.005,"n":1,"o":1.005,"t":"2026-10-14T18:10:00Z","v":100,"vw":1.005},{"c":1.0029,"h":1.0099,"l":1,"n":26,"o":1.0074,"t":"2026-10-14T18:20:00Z","v":5331,"vw":1.002403},{"c":1.005,"h":1.02,"l":1.005,"n":159,"o":1.005,"t":"2026-10-14T18:25:00Z","v":34633,"vw":1.009184},{"c":1.005,"h":1.0053,"l":1.005,"n":18,"o":1.005,"t":"2026-10-14T18:30:00Z","v":4110,"vw":1.005017},{"c":1.0031,"h":1.009,"l":1.0031,"n":19,"o":1.009,"t":"2026-10-14T18:35:00Z","v":2994,"vw":1.007248},{"c":1.005,"h":1.005,"l":1,"n":25,"o":1.005,"t":"2026-10-14T18:40:00Z","v":4140,"vw":1.004054},{"c":1.0088,"h":1.01,"l":1,"n":14,"o":1.005,"t":"2026-10-14T18:45:00Z","v":1452,"vw":1.006261},{"c":1.005,"h":1.005,"l":1.005,"n":5,"o":1.005,"t":"2026-10-14T18:50:00Z","v":505,"vw":1.005},{"c":1.01,"h":1.01,"l":1,"n":49,"o":1.01,"t":"2026-10-14T18:55:00Z","v":12898,"vw":1.008326},{"c":1.005,"h":1.01,"l":1.005,"n":12,"o":1.005,"t":"2026-10-14T19:00:00Z","v":1053,"vw":1.007449},{"c":1.005,"h":1.005,"l":1.005,"n":4,"o":1.005,"t":"2026-10-14T19:05:00Z","v":175,"vw":1.005},{"c":1.01,"h":1.01,"l":1,"n":13,"o":1.005,"t":"2026-10-14T19:10:00Z","v":4992,"vw":1.006831},{"c":1.0001,"h":1.005,"l":1.0001,"n":10,"o":1.005,"t":"2026-10-14T19:15:00Z","v":1372,"vw":1.003447},{"c":1.005,"h":1.005,"l":1.005,"n":2,"o":1.005,"t":"2026-10-14T19:20:00Z","v":166,"vw":1.005},{"c":1.005,"h":1.005,"l":1.005,"n":3,"o":1.005,"t":"2026-10-14T19:25:00Z","v":151,"vw":1.005},{"c":1.005,"h":1.01,"l":1,"n":54,"o":1.0063,"t":"2026-10-14T19:30:00Z","v":23746,"vw":1.000765},{"c":1.005,"h":1.01,"l":1.005,"n":21,"o":1.005,"t":"2026-10-14T19:35:00Z","v":1790,"vw":1.006389},{"c":1.005,"h":1.005,"l":1,"n":15,"o":1,"t":"2026-10-14T19:40:00Z","v":8868,"vw":1.000058},{"c":0.99,"h":1.005,"l":0.99,"n":124,"o":1.005,"t":"2026-10-14T19:45:00Z","v":29564,"vw":0.99949},{"c":0.9911,"h":0.9913,"l":0.99,"n":92,"o":0.9901,"t":"2026-10-14T19:50:00Z","v":11946,"vw":0.990772},{"c":0.9944,"h":0.9979,"l":0.9911,"n":298,"o":0.9911,"t":"2026-10-14T19:55:00Z","v":19880,"vw":0.994551},{"c":0.9915,"h":0.9915,"l":0.9915,"n":4,"o":0.9915,"t":"2026-10-14T20:00:00Z","v":5844,"vw":0.9915},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-14T20:05:00Z","v":101,"vw":1},{"c":0.99,"h":0.99,"l":0.99,"n":4,"o":0.99,"t":"2026-10-14T20:10:00Z","v":2813,"vw":0.99},{"c":1,"h":1,"l":1,"n":3,"o":1,"t":"2026-10-14T20:15:00Z","v":200,"vw":1},{"c":0.99,"h":0.99,"l":0.99,"n":1,"o":0.99,"t":"2026-10-14T20:20:00Z","v":798,"vw":0.99},{"c":0.99,"h":0.99,"l":0.99,"n":2,"o":0.99,"t":"2026-10-14T20:40:00Z","v":500,"vw":0.99},{"c":0.99,"h":0.99,"l":0.99,"n":2,"o":0.99,"t":"2026-10-14T20:55:00Z","v":10100,"vw":0.99},{"c":1,"h":1,"l":0.9901,"n":2,"o":0.9901,"t":"2026-10-14T21:00:00Z","v":4875,"vw":0.994162},{"c":0.9902,"h":0.9903,"l":0.9902,"n":6,"o":0.9902,"t":"2026-10-14T21:05:00Z","v":4451,"vw":0.990234},{"c":0.9999,"h":0.9999,"l":0.9901,"n":5,"o":0.9901,"t":"2026-10-14T21:15:00Z","v":4397,"vw":0.990346},{"c":0.99,"h":0.99,"l":0.99,"n":12,"o":0.99,"t":"2026-10-14T21:20:00Z","v":176,"vw":0.99},{"c":0.9883,"h":0.9883,"l":0.98,"n":21,"o":0.9819,"t":"2026-10-14T21:35:00Z","v":28820,"vw":0.980523},{"c":0.9801,"h":0.9801,"l":0.9801,"n":3,"o":0.9801,"t":"2026-10-14T21:40:00Z","v":603,"vw":0.9801},{"c":0.9804,"h":0.9804,"l":0.9804,"n":1,"o":0.9804,"t":"2026-10-14T21:50:00Z","v":4441,"vw":0.9804},{"c":0.9804,"h":0.9899,"l":0.9804,"n":4,"o":0.9899,"t":"2026-10-14T22:00:00Z","v":376,"vw":0.983455},{"c":0.9811,"h":0.9811,"l":0.9811,"n":1,"o":0.9811,"t":"2026-10-14T22:10:00Z","v":1499,"vw":0.9811},{"c":0.9985,"h":0.9985,"l":0.986,"n":4,"o":0.986,"t":"2026-10-14T22:25:00Z","v":1204,"vw":0.988083},{"c":0.99,"h":0.99,"l":0.99,"n":1,"o":0.99,"t":"2026-10-14T22:30:00Z","v":8322,"vw":0.99},{"c":0.99,"h":0.99,"l":0.99,"n":1,"o":0.99,"t":"2026-10-14T22:45:00Z","v":581,"vw":0.99},{"c":0.9803,"h":0.9819,"l":0.9803,"n":12,"o":0.9819,"t":"2026-10-14T23:00:00Z","v":10000,"vw":0.98035},{"c":0.9803,"h":0.9803,"l":0.9803,"n":1,"o":0.9803,"t":"2026-10-14T23:15:00Z","v":2000,"vw":0.9803},{"c":0.9915,"h":0.9915,"l":0.9862,"n":20,"o":0.9862,"t":"2026-10-15T08:00:00Z","v":2004,"vw":0.990153},{"c":0.9743,"h":0.9743,"l":0.9743,"n":4,"o":0.9743,"t":"2026-10-15T08:15:00Z","v":466,"vw":0.9743},{"c":0.9754,"h":0.9863,"l":0.9403,"n":21,"o":0.9863,"t":"2026-10-15T08:30:00Z","v":2452,"vw":0.961242},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-15T08:45:00Z","v":204,"vw":1.05},{"c":0.997,"h":1.01,"l":0.997,"n":4,"o":1,"t":"2026-10-15T09:05:00Z","v":1100,"vw":1.001482},{"c":1.01,"h":1.01,"l":0.997,"n":2,"o":0.997,"t":"2026-10-15T09:10:00Z","v":400,"vw":1.00675},{"c":0.9839,"h":0.9839,"l":0.9839,"n":4,"o":0.9839,"t":"2026-10-15T09:35:00Z","v":111,"vw":0.9839},{"c":0.9838,"h":0.9838,"l":0.9838,"n":5,"o":0.9838,"t":"2026-10-15T10:15:00Z","v":211,"vw":0.9838},{"c":0.995,"h":0.995,"l":0.995,"n":1,"o":0.995,"t":"2026-10-15T10:30:00Z","v":100,"vw":0.995},{"c":0.995,"h":0.995,"l":0.995,"n":3,"o":0.995,"t":"2026-10-15T10:35:00Z","v":200,"vw":0.995},{"c":0.9711,"h":0.9711,"l":0.9711,"n":1,"o":0.9711,"t":"2026-10-15T10:40:00Z","v":500,"vw":0.9711},{"c":0.995,"h":0.995,"l":0.995,"n":6,"o":0.995,"t":"2026-10-15T11:00:00Z","v":600,"vw":0.995},{"c":0.99,"h":0.99,"l":0.99,"n":4,"o":0.99,"t":"2026-10-15T11:05:00Z","v":162,"vw":0.99},{"c":0.9916,"h":0.9926,"l":0.9916,"n":4,"o":0.9926,"t":"2026-10-15T11:10:00Z","v":704,"vw":0.992168},{"c":0.98,"h":0.98,"l":0.98,"n":9,"o":0.98,"t":"2026-10-15T11:20:00Z","v":1150,"vw":0.98},{"c":0.99,"h":0.99,"l":0.99,"n":1,"o":0.99,"t":"2026-10-15T11:25:00Z","v":100,"vw":0.99},{"c":0.9801,"h":0.9983,"l":0.9801,"n":3,"o":0.9983,"t":"2026-10-15T12:05:00Z","v":660,"vw":0.984512},{"c":0.9801,"h":0.9802,"l":0.9801,"n":3,"o":0.9802,"t":"2026-10-15T12:10:00Z","v":1200,"vw":0.980183},{"c":0.9801,"h":0.9801,"l":0.9801,"n":1,"o":0.9801,"t":"2026-10-15T12:20:00Z","v":350,"vw":0.9801},{"c":0.9802,"h":0.9802,"l":0.9802,"n":2,"o":0.9802,"t":"2026-10-15T12:45:00Z","v":135,"vw":0.9802},{"c":0.99,"h":0.99,"l":0.99,"n":1,"o":0.99,"t":"2026-10-15T12:50:00Z","v":1138,"vw":0.99},{"c":0.9803,"h":0.9803,"l":0.9803,"n":1,"o":0.9803,"t":"2026-10-15T13:10:00Z","v":1367,"vw":0.9803},{"c":0.9925,"h":0.9925,"l":0.9925,"n":1,"o":0.9925,"t":"2026-10-15T13:15:00Z","v":100,"vw":0.9925},{"c":0.9801,"h":0.9801,"l":0.9801,"n":6,"o":0.9801,"t":"2026-10-15T13:20:00Z","v":762,"vw":0.9801},{"c":0.9899,"h":0.9899,"l":0.9899,"n":3,"o":0.9899,"t":"2026-10-15T13:25:00Z","v":1002,"vw":0.9899},{"c":0.9852,"h":0.99,"l":0.98,"n":40,"o":0.98,"t":"2026-10-15T13:30:00Z","v":21967,"vw":0.981201},{"c":0.9875,"h":0.99,"l":0.984,"n":66,"o":0.984,"t":"2026-10-15T13:35:00Z","v":8914,"vw":0.986096},{"c":0.9892,"h":0.99,"l":0.9805,"n":73,"o":0.9851,"t":"2026-10-15T13:40:00Z","v":18159,"vw":0.986077},{"c":0.9849,"h":0.9896,"l":0.9805,"n":57,"o":0.9895,"t":"2026-10-15T13:45:00Z","v":17589,"vw":0.984235},{"c":0.9691,"h":0.9829,"l":0.9691,"n":103,"o":0.9829,"t":"2026-10-15T13:50:00Z","v":15528,"vw":0.978484},{"c":0.984,"h":0.9853,"l":0.961,"n":106,"o":0.9764,"t":"2026-10-15T13:55:00Z","v":20261,"vw":0.970052},{"c":0.976,"h":0.976,"l":0.968,"n":7,"o":0.976,"t":"2026-10-15T14:00:00Z","v":2626,"vw":0.975538},{"c":0.9785,"h":0.984,"l":0.9701,"n":133,"o":0.9701,"t":"2026-10-15T14:05:00Z","v":36734,"vw":0.976736},{"c":0.9781,"h":0.9781,"l":0.9722,"n":5,"o":0.978,"t":"2026-10-15T14:10:00Z","v":1884,"vw":0.974926},{"c":0.9754,"h":0.9772,"l":0.9745,"n":82,"o":0.9745,"t":"2026-10-15T14:15:00Z","v":10330,"vw":0.975973},{"c":0.9734,"h":0.9758,"l":0.9734,"n":38,"o":0.9755,"t":"2026-10-15T14:20:00Z","v":4549,"vw":0.975228},{"c":0.965,"h":0.9716,"l":0.9633,"n":146,"o":0.9711,"t":"2026-10-15T14:25:00Z","v":32136,"vw":0.966447},{"c":0.9557,"h":0.9613,"l":0.9556,"n":103,"o":0.9613,"t":"2026-10-15T14:30:00Z","v":14653,"vw":0.957926},{"c":0.9657,"h":0.9662,"l":0.9557,"n":44,"o":0.9567,"t":"2026-10-15T14:35:00Z","v":15087,"vw":0.964044},{"c":0.9687,"h":0.972,"l":0.9661,"n":139,"o":0.9661,"t":"2026-10-15T14:40:00Z","v":103825,"vw":0.96711},{"c":0.9651,"h":0.9704,"l":0.963,"n":51,"o":0.9687,"t":"2026-10-15T14:45:00Z","v":15040,"vw":0.965392},{"c":0.957,"h":0.9635,"l":0.9555,"n":48,"o":0.9635,"t":"2026-10-15T14:50:00Z","v":7782,"vw":0.958697},{"c":0.957,"h":0.9601,"l":0.9515,"n":52,"o":0.958,"t":"2026-10-15T14:55:00Z","v":21601,"vw":0.954532},{"c":0.9517,"h":0.957,"l":0.9516,"n":55,"o":0.957,"t":"2026-10-15T15:00:00Z","v":60497,"vw":0.956475},{"c":0.9411,"h":0.9517,"l":0.9403,"n":112,"o":0.9517,"t":"2026-10-15T15:05:00Z","v":22525,"vw":0.946067},{"c":0.9407,"h":0.9419,"l":0.9404,"n":58,"o":0.9419,"t":"2026-10-15T15:10:00Z","v":20517,"vw":0.94058},{"c":0.9411,"h":0.9411,"l":0.9407,"n":56,"o":0.9407,"t":"2026-10-15T15:15:00Z","v":18698,"vw":0.940961},{"c":0.9411,"h":0.9411,"l":0.941,"n":40,"o":0.941,"t":"2026-10-15T15:20:00Z","v":6188,"vw":0.94106},{"c":0.9432,"h":0.9436,"l":0.941,"n":26,"o":0.941,"t":"2026-10-15T15:25:00Z","v":7257,"vw":0.94193},{"c":0.9453,"h":0.9478,"l":0.9436,"n":31,"o":0.9436,"t":"2026-10-15T15:30:00Z","v":17927,"vw":0.945749},{"c":0.9454,"h":0.9454,"l":0.9432,"n":23,"o":0.9453,"t":"2026-10-15T15:35:00Z","v":4365,"vw":0.944496},{"c":0.9433,"h":0.9435,"l":0.9422,"n":49,"o":0.9432,"t":"2026-10-15T15:40:00Z","v":14922,"vw":0.943087},{"c":0.9436,"h":0.9436,"l":0.9433,"n":25,"o":0.9433,"t":"2026-10-15T15:45:00Z","v":2830,"vw":0.943421},{"c":0.9558,"h":0.9558,"l":0.9437,"n":35,"o":0.9438,"t":"2026-10-15T15:50:00Z","v":20174,"vw":0.94776},{"c":0.9616,"h":0.9692,"l":0.956,"n":44,"o":0.956,"t":"2026-10-15T15:55:00Z","v":19721,"vw":0.962615},{"c":0.9713,"h":0.9713,"l":0.9579,"n":59,"o":0.9619,"t":"2026-10-15T16:00:00Z","v":19697,"vw":0.96285},{"c":0.9674,"h":0.9714,"l":0.9645,"n":31,"o":0.9714,"t":"2026-10-15T16:05:00Z","v":9376,"vw":0.967209},{"c":0.9597,"h":0.9705,"l":0.958,"n":65,"o":0.97,"t":"2026-10-15T16:10:00Z","v":14422,"vw":0.960293},{"c":0.9686,"h":0.9686,"l":0.9597,"n":38,"o":0.9597,"t":"2026-10-15T16:15:00Z","v":4376,"vw":0.963092},{"c":0.9686,"h":0.9686,"l":0.9664,"n":7,"o":0.9664,"t":"2026-10-15T16:20:00Z","v":3003,"vw":0.966767},{"c":0.9672,"h":0.9678,"l":0.965,"n":29,"o":0.9665,"t":"2026-10-15T16:25:00Z","v":3911,"vw":0.966079},{"c":0.9655,"h":0.9655,"l":0.965,"n":15,"o":0.9652,"t":"2026-10-15T16:30:00Z","v":1652,"vw":0.965167},{"c":0.9622,"h":0.9651,"l":0.9609,"n":60,"o":0.9651,"t":"2026-10-15T16:35:00Z","v":32040,"vw":0.96309},{"c":0.9559,"h":0.9637,"l":0.9502,"n":74,"o":0.9637,"t":"2026-10-15T16:40:00Z","v":29634,"vw":0.953297},{"c":0.9473,"h":0.9559,"l":0.9437,"n":92,"o":0.9502,"t":"2026-10-15T16:45:00Z","v":36048,"vw":0.948362},{"c":0.9362,"h":0.9469,"l":0.9361,"n":117,"o":0.9467,"t":"2026-10-15T16:50:00Z","v":20656,"vw":0.941364},{"c":0.9329,"h":0.9362,"l":0.93,"n":50,"o":0.9362,"t":"2026-10-15T16:55:00Z","v":22916,"vw":0.933816},{"c":0.9437,"h":0.9438,"l":0.9437,"n":21,"o":0.9437,"t":"2026-10-15T18:10:00Z","v":2927,"vw":0.943704},{"c":0.9437,"h":0.9438,"l":0.9437,"n":53,"o":0.9437,"t":"2026-10-15T18:15:00Z","v":29107,"vw":0.943786},{"c":0.9447,"h":0.9448,"l":0.9446,"n":85,"o":0.9448,"t":"2026-10-15T18:20:00Z","v":59296,"vw":0.944753},{"c":0.9441,"h":0.9448,"l":0.9388,"n":81,"o":0.9447,"t":"2026-10-15T18:25:00Z","v":21867,"vw":0.942115},{"c":0.9426,"h":0.9448,"l":0.9424,"n":67,"o":0.9442,"t":"2026-10-15T18:30:00Z","v":10269,"vw":0.943792},{"c":0.9402,"h":0.9402,"l":0.9401,"n":33,"o":0.9402,"t":"2026-10-15T18:35:00Z","v":5265,"vw":0.940152},{"c":0.9447,"h":0.9447,"l":0.9401,"n":47,"o":0.9401,"t":"2026-10-15T18:40:00Z","v":24546,"vw":0.943474},{"c":0.9455,"h":0.9455,"l":0.9455,"n":17,"o":0.9455,"t":"2026-10-15T18:45:00Z","v":2650,"vw":0.9455},{"c":0.9408,"h":0.9456,"l":0.9404,"n":105,"o":0.9456,"t":"2026-10-15T18:50:00Z","v":33962,"vw":0.944673},{"c":0.9406,"h":0.9429,"l":0.9403,"n":14,"o":0.9403,"t":"2026-10-15T18:55:00Z","v":4382,"vw":0.941469},{"c":0.943,"h":0.9455,"l":0.94,"n":66,"o":0.9426,"t":"2026-10-15T19:00:00Z","v":31486,"vw":0.941184},{"c":0.9444,"h":0.9444,"l":0.943,"n":35,"o":0.943,"t":"2026-10-15T19:05:00Z","v":5441,"vw":0.943554},{"c":0.9584,"h":0.9584,"l":0.9444,"n":54,"o":0.9444,"t":"2026-10-15T19:10:00Z","v":47594,"vw":0.945999},{"c":0.9603,"h":0.9626,"l":0.9579,"n":35,"o":0.9588,"t":"2026-10-15T19:15:00Z","v":5431,"vw":0.960292},{"c":0.9623,"h":0.9623,"l":0.9603,"n":6,"o":0.9603,"t":"2026-10-15T19:20:00Z","v":510,"vw":0.96074},{"c":0.9603,"h":0.9628,"l":0.9603,"n":28,"o":0.9606,"t":"2026-10-15T19:25:00Z","v":2989,"vw":0.960845},{"c":0.9603,"h":0.9604,"l":0.9603,"n":13,"o":0.9603,"t":"2026-10-15T19:30:00Z","v":1922,"vw":0.960359},{"c":0.9603,"h":0.9604,"l":0.9603,"n":37,"o":0.9603,"t":"2026-10-15T19:35:00Z","v":6490,"vw":0.960331},{"c":0.9578,"h":0.9604,"l":0.9578,"n":42,"o":0.9603,"t":"2026-10-15T19:40:00Z","v":4706,"vw":0.958895},{"c":0.9578,"h":0.9579,"l":0.9578,"n":24,"o":0.9578,"t":"2026-10-15T19:45:00Z","v":3563,"vw":0.957818},{"c":0.954,"h":0.9578,"l":0.9539,"n":77,"o":0.9578,"t":"2026-10-15T19:50:00Z","v":15202,"vw":0.954737},{"c":0.9553,"h":0.9554,"l":0.9435,"n":221,"o":0.954,"t":"2026-10-15T19:55:00Z","v":76091,"vw":0.948976},{"c":0.95,"h":0.95,"l":0.95,"n":2,"o":0.95,"t":"2026-10-15T20:00:00Z","v":14801,"vw":0.95},{"c":0.95,"h":0.95,"l":0.95,"n":6,"o":0.95,"t":"2026-10-15T20:10:00Z","v":1004,"vw":0.95}],"history":[{"c":0.9614,"h":1.01,"l":0.96,"n":271,"o":1,"t":"2024-10-14T04:00:00Z","v":81417,"vw":0.9733},{"c":0.9644,"h":1.09,"l":0.92,"n":4412,"o":1.04,"t":"2024-10-15T04:00:00Z","v":1777057,"vw":1.017936},{"c":1,"h":1.01,"l":0.9627,"n":1120,"o":0.9628,"t":"2024-10-16T04:00:00Z","v":300974,"vw":0.996335},{"c":0.965,"h":0.9911,"l":0.8807,"n":834,"o":0.98,"t":"2024-10-17T04:00:00Z","v":387034,"vw":0.938642},{"c":0.98,"h":0.9805,"l":0.9251,"n":357,"o":0.9565,"t":"2024-10-18T04:00:00Z","v":103826,"vw":0.954847},{"c":0.9956,"h":1,"l":0.96,"n":680,"o":0.98,"t":"2024-10-21T04:00:00Z","v":129745,"vw":0.990359},{"c":0.9952,"h":1.02,"l":0.9433,"n":597,"o":0.9433,"t":"2024-10-22T04:00:00Z","v":202565,"vw":0.988682},{"c":1.01,"h":1.025,"l":0.9793,"n":425,"o":1,"t":"2024-10-23T04:00:00Z","v":194481,"vw":1.007244},{"c":0.9602,"h":1.03,"l":0.95,"n":634,"o":1.03,"t":"2024-10-24T04:00:00Z","v":207018,"vw":0.98883},{"c":0.9768,"h":0.999,"l":0.96,"n":288,"o":0.96,"t":"2024-10-25T04:00:00Z","v":95613,"vw":0.984046},{"c":0.9741,"h":1.02,"l":0.95,"n":582,"o":1.01,"t":"2024-10-28T04:00:00Z","v":210540,"vw":0.982116},{"c":0.9503,"h":1.01,"l":0.95,"n":486,"o":0.95,"t":"2024-10-29T04:00:00Z","v":133105,"vw":0.969902},{"c":0.944,"h":0.9699,"l":0.935,"n":448,"o":0.9515,"t":"2024-10-30T04:00:00Z","v":132984,"vw":0.950191},{"c":0.9548,"h":0.97,"l":0.93,"n":338,"o":0.93,"t":"2024-10-31T04:00:00Z","v":63256,"vw":0.95373},{"c":0.9461,"h":0.985,"l":0.94,"n":299,"o":0.96,"t":"2024-11-01T04:00:00Z","v":43366,"vw":0.949618},{"c":0.9251,"h":0.955,"l":0.925,"n":347,"o":0.955,"t":"2024-11-04T05:00:00Z","v":76678,"vw":0.936386},{"c":0.9401,"h":0.9544,"l":0.9211,"n":352,"o":0.925,"t":"2024-11-05T05:00:00Z","v":62575,"vw":0.934382},{"c":0.9444,"h":0.95,"l":0.921,"n":272,"o":0.9401,"t":"2024-11-06T05:00:00Z","v":81205,"vw":0.941539},{"c":0.9431,"h":0.9547,"l":0.93,"n":366,"o":0.95,"t":"2024-11-07T05:00:00Z","v":98204,"vw":0.94142},{"c":1.02,"h":1.05,"l":0.951,"n":1068,"o":0.951,"t":"2024-11-08T05:00:00Z","v":456370,"vw":1.019871},{"c":1.01,"h":1.05,"l":1,"n":1147,"o":1.05,"t":"2024-11-11T05:00:00Z","v":348083,"vw":1.028172},{"c":1.01,"h":1.05,"l":0.992,"n":713,"o":0.992,"t":"2024-11-12T05:00:00Z","v":226665,"vw":1.024889},{"c":0.997,"h":1.01,"l":0.961,"n":426,"o":1.01,"t":"2024-11-13T05:00:00Z","v":115457,"vw":0.991047},{"c":0.95,"h":1.05,"l":0.9124,"n":574,"o":0.99,"t":"2024-11-14T05:00:00Z","v":170473,"vw":0.972599},{"c":0.9269,"h":0.98,"l":0.9017,"n":444,"o":0.98,"t":"2024-11-15T05:00:00Z","v":134373,"vw":0.926298},{"c":0.9025,"h":0.93,"l":0.8901,"n":464,"o":0.93,"t":"2024-11-18T05:00:00Z","v":99434,"vw":0.904287},{"c":0.924,"h":0.94,"l":0.91,"n":215,"o":0.922,"t":"2024-11-19T05:00:00Z","v":53527,"vw":0.931171},{"c":0.92,"h":0.940399,"l":0.8934,"n":315,"o":0.924,"t":"2024-11-20T05:00:00Z","v":107617,"vw":0.912512},{"c":0.9297,"h":0.95,"l":0.89,"n":380,"o":0.95,"t":"2024-11-21T05:00:00Z","v":99896,"vw":0.912289},{"c":0.98,"h":0.989,"l":0.9114,"n":469,"o":0.939,"t":"2024-11-22T05:00:00Z","v":128168,"vw":0.95056},{"c":0.9899,"h":1.02,"l":0.98,"n":1303,"o":0.99,"t":"2024-11-25T05:00:00Z","v":261559,"vw":1.003249},{"c":0.99,"h":1.03,"l":0.9797,"n":339,"o":0.9797,"t":"2024-11-26T05:00:00Z","v":119107,"vw":1.002484},{"c":0.972,"h":1.02,"l":0.9631,"n":407,"o":0.99,"t":"2024-11-27T05:00:00Z","v":115743,"vw":1.000176},{"c":0.9742,"h":1.02,"l":0.9533,"n":371,"o":0.99,"t":"2024-11-29T05:00:00Z","v":120259,"vw":0.981123},{"c":1,"h":1.04,"l":0.985,"n":562,"o":0.99,"t":"2024-12-02T05:00:00Z","v":173387,"vw":1.01125},{"c":1.01,"h":1.01,"l":0.994,"n":247,"o":1,"t":"2024-12-03T05:00:00Z","v":56286,"vw":1.005176},{"c":0.99,"h":1.04,"l":0.972,"n":541,"o":1.01,"t":"2024-12-04T05:00:00Z","v":325601,"vw":1.008361},{"c":0.9516,"h":1,"l":0.9307,"n":546,"o":0.9721,"t":"2024-12-05T05:00:00Z","v":171485,"vw":0.955116},{"c":0.9777,"h":1,"l":0.965,"n":457,"o":0.98,"t":"2024-12-06T05:00:00Z","v":114206,"vw":0.978344},{"c":1.01,"h":1.03,"l":0.9801,"n":556,"o":1,"t":"2024-12-09T05:00:00Z","v":188485,"vw":1.003007},{"c":1,"h":1.01,"l":0.971,"n":1875,"o":1.01,"t":"2024-12-10T05:00:00Z","v":646381,"vw":0.995512},{"c":1.02,"h":1.04,"l":1,"n":858,"o":1.02,"t":"2024-12-11T05:00:00Z","v":327879,"vw":1.025195},{"c":0.9993,"h":1.0386,"l":0.9901,"n":610,"o":1.03,"t":"2024-12-12T05:00:00Z","v":156419,"vw":1.01689},{"c":1,"h":1.03,"l":0.99,"n":444,"o":1,"t":"2024-12-13T05:00:00Z","v":134806,"vw":1.007175},{"c":1,"h":1.02,"l":0.99,"n":741,"o":1,"t":"2024-12-16T05:00:00Z","v":151887,"vw":1.004468},{"c":1.01,"h":1.02,"l":0.985,"n":451,"o":1.02,"t":"2024-12-17T05:00:00Z","v":117993,"vw":0.995757},{"c":0.9727,"h":1.03,"l":0.97,"n":596,"o":1.02,"t":"2024-12-18T05:00:00Z","v":198427,"vw":1.004498},{"c":0.9735,"h":0.99,"l":0.9301,"n":618,"o":0.98,"t":"2024-12-19T05:00:00Z","v":277408,"vw":0.965488},{"c":0.9745,"h":1,"l":0.96,"n":453,"o":0.96,"t":"2024-12-20T05:00:00Z","v":162119,"vw":0.979172},{"c":0.9701,"h":1,"l":0.962,"n":388,"o":0.9662,"t":"2024-12-23T05:00:00Z","v":131481,"vw":0.977027},{"c":0.997,"h":0.9999,"l":0.9739,"n":228,"o":0.9739,"t":"2024-12-24T05:00:00Z","v":89936,"vw":0.986222},{"c":1,"h":1.01,"l":0.99,"n":604,"o":1,"t":"2024-12-26T05:00:00Z","v":333084,"vw":1.000431},{"c":1.11,"h":1.14,"l":1.035,"n":4075,"o":1.04,"t":"2024-12-27T05:00:00Z","v":2694387,"vw":1.096932},{"c":1.18,"h":1.25,"l":1.11,"n":7798,"o":1.25,"t":"2024-12-30T05:00:00Z","v":3500637,"vw":1.187329},{"c":1.12,"h":1.34,"l":1.08,"n":6606,"o":1.34,"t":"2024-12-31T05:00:00Z","v":2847516,"vw":1.184023},{"c":1.14,"h":1.18,"l":1.11,"n":2530,"o":1.14,"t":"2025-01-02T05:00:00Z","v":870226,"vw":1.141541},{"c":2.14,"h":2.25,"l":1.15,"n":76517,"o":1.18,"t":"2025-01-03T05:00:00Z","v":25650150,"vw":1.753442},{"c":2.84,"h":3.38,"l":2.37,"n":300962,"o":2.77,"t":"2025-01-06T05:00:00Z","v":63481177,"vw":2.834671},{"c":2.83,"h":2.99,"l":2.38,"n":30341,"o":2.75,"t":"2025-01-07T05:00:00Z","v":9190751,"vw":2.640559},{"c":1.87,"h":2.33,"l":1.67,"n":26630,"o":2.315,"t":"2025-01-08T05:00:00Z","v":8731757,"vw":1.872136},{"c":1.93,"h":2.1,"l":1.75,"n":13497,"o":1.92,"t":"2025-01-10T05:00:00Z","v":3899488,"vw":1.916554},{"c":1.78,"h":1.88,"l":1.69,"n":8858,"o":1.78,"t":"2025-01-13T05:00:00Z","v":2783206,"vw":1.780954},{"c":1.54,"h":1.93,"l":1.44,"n":10261,"o":1.82,"t":"2025-01-14T05:00:00Z","v":4403372,"vw":1.668968},{"c":1.79,"h":1.87,"l":1.5,"n":11509,"o":1.55,"t":"2025-01-15T05:00:00Z","v":4705313,"vw":1.694694},{"c":1.78,"h":1.91,"l":1.75,"n":6031,"o":1.83,"t":"2025-01-16T05:00:00Z","v":1967384,"vw":1.814778},{"c":1.64,"h":1.7601,"l":1.59,"n":6643,"o":1.7,"t":"2025-01-17T05:00:00Z","v":2459740,"vw":1.65054},{"c":1.82,"h":1.82,"l":1.65,"n":8145,"o":1.82,"t":"2025-01-21T05:00:00Z","v":2152166,"vw":1.757003},{"c":1.99,"h":2.3899,"l":1.84,"n":29746,"o":1.84,"t":"2025-01-22T05:00:00Z","v":9696882,"vw":2.156792},{"c":1.91,"h":2.16,"l":1.88,"n":15433,"o":2.13,"t":"2025-01-23T05:00:00Z","v":4073295,"vw":1.981409},{"c":2.03,"h":2.27,"l":1.97,"n":16699,"o":2.02,"t":"2025-01-24T05:00:00Z","v":5538540,"vw":2.13502},{"c":2,"h":2.08,"l":1.9,"n":10495,"o":1.98,"t":"2025-01-27T05:00:00Z","v":2958571,"vw":1.975971},{"c":1.93,"h":2.198,"l":1.89,"n":11653,"o":2.02,"t":"2025-01-28T05:00:00Z","v":3692421,"vw":2.032155},{"c":1.8,"h":1.945,"l":1.75,"n":8102,"o":1.93,"t":"2025-01-29T05:00:00Z","v":2375886,"vw":1.822608},{"c":1.85,"h":1.8799,"l":1.71,"n":7874,"o":1.82,"t":"2025-01-30T05:00:00Z","v":1996691,"vw":1.774058},{"c":1.84,"h":2.01,"l":1.775,"n":8947,"o":1.96,"t":"2025-01-31T05:00:00Z","v":2186361,"vw":1.880241},{"c":1.81,"h":1.87,"l":1.71,"n":5439,"o":1.71,"t":"2025-02-03T05:00:00Z","v":1066139,"vw":1.802399},{"c":2.06,"h":2.105,"l":1.81,"n":10762,"o":1.82,"t":"2025-02-04T05:00:00Z","v":2930322,"vw":1.990216},{"c":2.04,"h":2.085,"l":1.965,"n":7487,"o":2.04,"t":"2025-02-05T05:00:00Z","v":1901292,"vw":2.031397},{"c":2.17,"h":2.34,"l":1.97,"n":15768,"o":2.05,"t":"2025-02-06T05:00:00Z","v":4533092,"vw":2.17155},{"c":2.55,"h":2.66,"l":2.23,"n":20870,"o":2.27,"t":"2025-02-07T05:00:00Z","v":5655381,"vw":2.425719},{"c":2.31,"h":2.315,"l":2.01,"n":109963,"o":2.27,"t":"2025-02-10T05:00:00Z","v":20197899,"vw":2.144537},{"c":2.03,"h":2.28,"l":2.03,"n":15540,"o":2.24,"t":"2025-02-11T05:00:00Z","v":3964822,"vw":2.124764},{"c":2.15,"h":2.16,"l":2,"n":9173,"o":2.01,"t":"2025-02-12T05:00:00Z","v":2119380,"vw":2.105536},{"c":2.16,"h":2.21,"l":2.07,"n":10540,"o":2.195,"t":"2025-02-13T05:00:00Z","v":2521404,"vw":2.112813},{"c":1.99,"h":2.18,"l":1.94,"n":15822,"o":2.14,"t":"2025-02-14T05:00:00Z","v":4263610,"vw":2.007408},{"c":1.92,"h":2.0678,"l":1.91,"n":10774,"o":2.02,"t":"2025-02-18T05:00:00Z","v":2445000,"vw":1.980843},{"c":1.74,"h":1.93,"l":1.725,"n":12960,"o":1.91,"t":"2025-02-19T05:00:00Z","v":3665974,"vw":1.795581},{"c":1.71,"h":1.745,"l":1.64,"n":7769,"o":1.7,"t":"2025-02-20T05:00:00Z","v":1913272,"vw":1.687853},{"c":1.59,"h":1.74,"l":1.59,"n":6397,"o":1.74,"t":"2025-02-21T05:00:00Z","v":1751154,"vw":1.652192},{"c":1.56,"h":1.635,"l":1.52,"n":6863,"o":1.6,"t":"2025-02-24T05:00:00Z","v":1992878,"vw":1.563811},{"c":1.52,"h":1.67,"l":1.44,"n":6237,"o":1.56,"t":"2025-02-25T05:00:00Z","v":1964972,"vw":1.539008},{"c":1.57,"h":1.63,"l":1.535,"n":3689,"o":1.57,"t":"2025-02-26T05:00:00Z","v":1102132,"vw":1.590061},{"c":1.48,"h":1.61,"l":1.48,"n":4147,"o":1.6,"t":"2025-02-27T05:00:00Z","v":1008518,"vw":1.52256},{"c":1.41,"h":1.455,"l":1.35,"n":5049,"o":1.41,"t":"2025-02-28T05:00:00Z","v":1443180,"vw":1.402236},{"c":1.36,"h":1.475,"l":1.32,"n":4062,"o":1.43,"t":"2025-03-03T05:00:00Z","v":1151726,"vw":1.396119},{"c":1.36,"h":1.41,"l":1.25,"n":4960,"o":1.29,"t":"2025-03-04T05:00:00Z","v":1261927,"vw":1.344299},{"c":1.4,"h":1.415,"l":1.3301,"n":3083,"o":1.37,"t":"2025-03-05T05:00:00Z","v":701015,"vw":1.372766},{"c":1.39,"h":1.43,"l":1.35,"n":2787,"o":1.38,"t":"2025-03-06T05:00:00Z","v":708604,"vw":1.385713},{"c":1.45,"h":1.46,"l":1.34,"n":2850,"o":1.43,"t":"2025-03-07T05:00:00Z","v":564734,"vw":1.393541},{"c":1.37,"h":1.44,"l":1.34,"n":4325,"o":1.44,"t":"2025-03-10T04:00:00Z","v":843009,"vw":1.384175},{"c":1.42,"h":1.47,"l":1.36,"n":2922,"o":1.37,"t":"2025-03-11T04:00:00Z","v":631977,"vw":1.411661},{"c":1.53,"h":1.55,"l":1.43,"n":4591,"o":1.47,"t":"2025-03-12T04:00:00Z","v":978389,"vw":1.494},{"c":1.44,"h":1.535,"l":1.43,"n":2768,"o":1.53,"t":"2025-03-13T04:00:00Z","v":473050,"vw":1.476311},{"c":1.54,"h":1.55,"l":1.46,"n":2760,"o":1.47,"t":"2025-03-14T04:00:00Z","v":529826,"vw":1.509437},{"c":1.66,"h":1.7,"l":1.545,"n":6068,"o":1.55,"t":"2025-03-17T04:00:00Z","v":1186258,"vw":1.641641},{"c":1.71,"h":1.73,"l":1.58,"n":5197,"o":1.69,"t":"2025-03-18T04:00:00Z","v":1185486,"vw":1.665679},{"c":1.67,"h":1.75,"l":1.67,"n":2536,"o":1.73,"t":"2025-03-19T04:00:00Z","v":708287,"vw":1.702024},{"c":1.66,"h":1.805,"l":1.6,"n":3981,"o":1.605,"t":"2025-03-20T04:00:00Z","v":980459,"vw":1.735087},{"c":1.7,"h":1.77,"l":1.65,"n":3983,"o":1.65,"t":"2025-03-21T04:00:00Z","v":1162822,"vw":1.713073},{"c":1.6,"h":1.765,"l":1.58,"n":5322,"o":1.73,"t":"2025-03-24T04:00:00Z","v":1651028,"vw":1.638636},{"c":1.59,"h":1.67,"l":1.57,"n":2590,"o":1.6,"t":"2025-03-25T04:00:00Z","v":763147,"vw":1.619465},{"c":1.52,"h":1.61,"l":1.48,"n":3644,"o":1.6,"t":"2025-03-26T04:00:00Z","v":1217119,"vw":1.547996},{"c":1.53,"h":1.54,"l":1.45,"n":2608,"o":1.54,"t":"2025-03-27T04:00:00Z","v":749520,"vw":1.501536},{"c":1.46,"h":1.5,"l":1.43,"n":2064,"o":1.5,"t":"2025-03-28T04:00:00Z","v":507407,"vw":1.453269},{"c":1.51,"h":1.525,"l":1.41,"n":1659,"o":1.42,"t":"2025-03-31T04:00:00Z","v":416675,"vw":1.478693},{"c":1.49,"h":1.525,"l":1.47,"n":1579,"o":1.52,"t":"2025-04-01T04:00:00Z","v":391674,"vw":1.496664},{"c":1.7,"h":1.7299,"l":1.48,"n":4618,"o":1.49,"t":"2025-04-02T04:00:00Z","v":1611459,"vw":1.631418},{"c":1.57,"h":1.6457,"l":1.5602,"n":2483,"o":1.59,"t":"2025-04-03T04:00:00Z","v":698033,"vw":1.596304},{"c":1.49,"h":1.5439,"l":1.35,"n":4245,"o":1.53,"t":"2025-04-04T04:00:00Z","v":1032467,"vw":1.446296},{"c":1.51,"h":1.5888,"l":1.37,"n":3273,"o":1.4,"t":"2025-04-07T04:00:00Z","v":960506,"vw":1.484263},{"c":1.39,"h":1.55,"l":1.35,"n":5181,"o":1.53,"t":"2025-04-08T04:00:00Z","v":906728,"vw":1.426838},{"c":1.65,"h":2.11,"l":1.48,"n":99462,"o":1.79,"t":"2025-04-09T04:00:00Z","v":33403424,"vw":1.780719},{"c":1.79,"h":1.94,"l":1.64,"n":29850,"o":1.7,"t":"2025-04-10T04:00:00Z","v":7833510,"vw":1.828757},{"c":2.23,"h":2.38,"l":1.83,"n":38730,"o":1.86,"t":"2025-04-11T04:00:00Z","v":11904670,"vw":2.130853},{"c":2.28,"h":2.31,"l":2.03,"n":15592,"o":2.31,"t":"2025-04-14T04:00:00Z","v":4498176,"vw":2.193308},{"c":2.55,"h":2.6,"l":2.13,"n":29868,"o":2.17,"t":"2025-04-15T04:00:00Z","v":8228063,"vw":2.435049},{"c":2.46,"h":2.62,"l":2.3426,"n":16948,"o":2.5,"t":"2025-04-16T04:00:00Z","v":4288719,"vw":2.485249},{"c":2.49,"h":2.6398,"l":2.37,"n":11875,"o":2.49,"t":"2025-04-17T04:00:00Z","v":2892845,"vw":2.503903},{"c":2.23,"h":2.5322,"l":2.21,"n":12947,"o":2.47,"t":"2025-04-21T04:00:00Z","v":2057342,"vw":2.338106},{"c":2.05,"h":2.32,"l":2.04,"n":9912,"o":2.27,"t":"2025-04-22T04:00:00Z","v":2620106,"vw":2.165778},{"c":2.08,"h":2.2699,"l":2.05,"n":10014,"o":2.13,"t":"2025-04-23T04:00:00Z","v":2157353,"vw":2.153967},{"c":2.43,"h":2.49,"l":2.09,"n":13187,"o":2.1,"t":"2025-04-24T04:00:00Z","v":3493984,"vw":2.341723},{"c":2.61,"h":2.78,"l":2.37,"n":20792,"o":2.675,"t":"2025-04-25T04:00:00Z","v":5041091,"vw":2.578431},{"c":2.69,"h":2.73,"l":2.51,"n":6569,"o":2.61,"t":"2025-04-28T04:00:00Z","v":2152906,"vw":2.622333},{"c":2.62,"h":2.6986,"l":2.6,"n":4509,"o":2.68,"t":"2025-04-29T04:00:00Z","v":1112457,"vw":2.641136},{"c":2.47,"h":2.57,"l":2.39,"n":6679,"o":2.53,"t":"2025-04-30T04:00:00Z","v":1527383,"vw":2.448977},{"c":2.42,"h":2.535,"l":2.41,"n":3973,"o":2.491,"t":"2025-05-01T04:00:00Z","v":731311,"vw":2.476135},{"c":2.39,"h":2.52,"l":2.35,"n":5075,"o":2.44,"t":"2025-05-02T04:00:00Z","v":1147932,"vw":2.424141},{"c":2.5,"h":2.54,"l":2.36,"n":4863,"o":2.37,"t":"2025-05-05T04:00:00Z","v":1168841,"vw":2.464868},{"c":2.44,"h":2.5,"l":2.4,"n":3970,"o":2.465,"t":"2025-05-06T04:00:00Z","v":674594,"vw":2.438451},{"c":2.51,"h":2.52,"l":2.38,"n":4639,"o":2.44,"t":"2025-05-07T04:00:00Z","v":1095420,"vw":2.462006},{"c":2.56,"h":2.8299,"l":2.46,"n":11178,"o":2.55,"t":"2025-05-08T04:00:00Z","v":3081238,"vw":2.631275},{"c":2.52,"h":2.63,"l":2.465,"n":5077,"o":2.58,"t":"2025-05-09T04:00:00Z","v":1108459,"vw":2.53604},{"c":2.55,"h":2.65,"l":2.52,"n":6518,"o":2.6,"t":"2025-05-12T04:00:00Z","v":1694608,"vw":2.573181},{"c":2.38,"h":2.5742,"l":2.36,"n":6931,"o":2.54,"t":"2025-05-13T04:00:00Z","v":1877086,"vw":2.447442},{"c":2.46,"h":2.49,"l":2.4,"n":5843,"o":2.42,"t":"2025-05-14T04:00:00Z","v":761341,"vw":2.442641},{"c":2.67,"h":2.69,"l":2.465,"n":8498,"o":2.5,"t":"2025-05-15T04:00:00Z","v":2301158,"vw":2.590814},{"c":2.68,"h":2.915,"l":2.57,"n":12408,"o":2.72,"t":"2025-05-16T04:00:00Z","v":3281645,"vw":2.715077},{"c":2.74,"h":2.78,"l":2.58,"n":7375,"o":2.58,"t":"2025-05-19T04:00:00Z","v":1448470,"vw":2.712919},{"c":2.62,"h":2.81,"l":2.57,"n":7861,"o":2.8,"t":"2025-05-20T04:00:00Z","v":1749464,"vw":2.692693},{"c":2.54,"h":2.67,"l":2.52,"n":7800,"o":2.64,"t":"2025-05-21T04:00:00Z","v":1336509,"vw":2.586573},{"c":2.57,"h":2.6499,"l":2.53,"n":4833,"o":2.615,"t":"2025-05-22T04:00:00Z","v":1044887,"vw":2.584364},{"c":2.66,"h":2.67,"l":2.47,"n":4661,"o":2.5001,"t":"2025-05-23T04:00:00Z","v":1032172,"vw":2.584982},{"c":2.7,"h":2.7799,"l":2.64,"n":4801,"o":2.7,"t":"2025-05-27T04:00:00Z","v":980027,"vw":2.682954},{"c":2.83,"h":3.05,"l":2.69,"n":23553,"o":2.74,"t":"2025-05-28T04:00:00Z","v":6359292,"vw":2.915887},{"c":2.68,"h":2.9,"l":2.625,"n":8948,"o":2.86,"t":"2025-05-29T04:00:00Z","v":2101095,"vw":2.736744},{"c":2.54,"h":2.6604,"l":2.5125,"n":6749,"o":2.63,"t":"2025-05-30T04:00:00Z","v":1580050,"vw":2.56635},{"c":2.67,"h":2.7,"l":2.52,"n":4684,"o":2.52,"t":"2025-06-02T04:00:00Z","v":959737,"vw":2.599672},{"c":2.73,"h":2.74,"l":2.63,"n":5841,"o":2.66,"t":"2025-06-03T04:00:00Z","v":1185512,"vw":2.691982},{"c":2.76,"h":2.85,"l":2.7,"n":6767,"o":2.74,"t":"2025-06-04T04:00:00Z","v":1641857,"vw":2.79117},{"c":2.68,"h":2.78,"l":2.63,"n":5988,"o":2.76,"t":"2025-06-05T04:00:00Z","v":1309532,"vw":2.693817},{"c":2.81,"h":2.81,"l":2.63,"n":4399,"o":2.68,"t":"2025-06-06T04:00:00Z","v":1171400,"vw":2.72763},{"c":2.49,"h":2.53,"l":2.26,"n":18939,"o":2.43,"t":"2025-06-09T04:00:00Z","v":5996668,"vw":2.409551},{"c":2.6,"h":2.655,"l":2.46,"n":7593,"o":2.49,"t":"2025-06-10T04:00:00Z","v":1844157,"vw":2.577007},{"c":2.5,"h":2.56,"l":2.45,"n":5792,"o":2.47,"t":"2025-06-11T04:00:00Z","v":1612526,"vw":2.502218},{"c":2.48,"h":2.51,"l":2.44,"n":3963,"o":2.48,"t":"2025-06-12T04:00:00Z","v":723839,"vw":2.473624},{"c":2.34,"h":2.43,"l":2.33,"n":6497,"o":2.4,"t":"2025-06-13T04:00:00Z","v":1357393,"vw":2.386446},{"c":2.45,"h":2.555,"l":2.35,"n":4608,"o":2.36,"t":"2025-06-16T04:00:00Z","v":1264561,"vw":2.48997},{"c":2.42,"h":2.4863,"l":2.39,"n":3968,"o":2.47,"t":"2025-06-17T04:00:00Z","v":717742,"vw":2.428934},{"c":2.47,"h":2.53,"l":2.41,"n":4388,"o":2.45,"t":"2025-06-18T04:00:00Z","v":699941,"vw":2.476474},{"c":2.41,"h":2.4899,"l":2.37,"n":4190,"o":2.48,"t":"2025-06-20T04:00:00Z","v":986846,"vw":2.414093},{"c":2.36,"h":2.42,"l":2.3,"n":5664,"o":2.41,"t":"2025-06-23T04:00:00Z","v":984331,"vw":2.355025},{"c":2.46,"h":2.52,"l":2.355,"n":4208,"o":2.37,"t":"2025-06-24T04:00:00Z","v":958679,"vw":2.429672},{"c":2.45,"h":2.505,"l":2.44,"n":3646,"o":2.48,"t":"2025-06-25T04:00:00Z","v":742011,"vw":2.469764},{"c":2.49,"h":2.5052,"l":2.4087,"n":3925,"o":2.48,"t":"2025-06-26T04:00:00Z","v":876134,"vw":2.472091},{"c":2.5,"h":2.54,"l":2.42,"n":3169,"o":2.54,"t":"2025-06-27T04:00:00Z","v":899982,"vw":2.472351},{"c":2.52,"h":2.6,"l":2.49,"n":4590,"o":2.53,"t":"2025-06-30T04:00:00Z","v":1113860,"vw":2.546536},{"c":2.49,"h":2.54,"l":2.43,"n":4196,"o":2.51,"t":"2025-07-01T04:00:00Z","v":912655,"vw":2.487143},{"c":2.5,"h":2.5254,"l":2.46,"n":3501,"o":2.5,"t":"2025-07-02T04:00:00Z","v":573041,"vw":2.499183},{"c":2.6,"h":2.765,"l":2.4927,"n":7144,"o":2.52,"t":"2025-07-03T04:00:00Z","v":2064346,"vw":2.642958},{"c":2.51,"h":2.62,"l":2.46,"n":4631,"o":2.62,"t":"2025-07-07T04:00:00Z","v":1194398,"vw":2.503247},{"c":2.48,"h":2.52,"l":2.45,"n":4021,"o":2.51,"t":"2025-07-08T04:00:00Z","v":883619,"vw":2.48796},{"c":2.5,"h":2.515,"l":2.44,"n":3037,"o":2.5,"t":"2025-07-09T04:00:00Z","v":685906,"vw":2.479811},{"c":2.64,"h":2.665,"l":2.45,"n":5096,"o":2.48,"t":"2025-07-10T04:00:00Z","v":1297337,"vw":2.550161},{"c":2.62,"h":2.725,"l":2.56,"n":5605,"o":2.61,"t":"2025-07-11T04:00:00Z","v":1248610,"vw":2.625373},{"c":2.52,"h":2.7167,"l":2.51,"n":5710,"o":2.62,"t":"2025-07-14T04:00:00Z","v":1354513,"vw":2.596731},{"c":2.485,"h":2.56,"l":2.46,"n":4707,"o":2.56,"t":"2025-07-15T04:00:00Z","v":1144063,"vw":2.483986},{"c":2.55,"h":2.59,"l":2.39,"n":6371,"o":2.5,"t":"2025-07-16T04:00:00Z","v":1936738,"vw":2.493982},{"c":2.52,"h":2.55,"l":2.48,"n":4651,"o":2.52,"t":"2025-07-17T04:00:00Z","v":1384411,"vw":2.51085},{"c":2.47,"h":2.55,"l":2.46,"n":4812,"o":2.52,"t":"2025-07-18T04:00:00Z","v":1266543,"vw":2.505162},{"c":2.45,"h":2.685,"l":2.43,"n":10010,"o":2.61,"t":"2025-07-21T04:00:00Z","v":3029419,"vw":2.545495},{"c":2.53,"h":2.565,"l":2.45,"n":4720,"o":2.48,"t":"2025-07-22T04:00:00Z","v":1304227,"vw":2.499184},{"c":2.84,"h":2.86,"l":2.49,"n":9826,"o":2.53,"t":"2025-07-23T04:00:00Z","v":3404050,"vw":2.689205},{"c":2.74,"h":3.15,"l":2.72,"n":17325,"o":2.9,"t":"2025-07-24T04:00:00Z","v":4772733,"vw":2.884952},{"c":2.97,"h":3.04,"l":2.7393,"n":10552,"o":2.78,"t":"2025-07-25T04:00:00Z","v":2758803,"vw":2.923467},{"c":2.9,"h":3.2,"l":2.87,"n":28658,"o":3.16,"t":"2025-07-28T04:00:00Z","v":6016238,"vw":3.026954},{"c":2.68,"h":2.99,"l":2.64,"n":11487,"o":2.94,"t":"2025-07-29T04:00:00Z","v":3019161,"vw":2.770464},{"c":2.59,"h":2.73,"l":2.56,"n":8337,"o":2.68,"t":"2025-07-30T04:00:00Z","v":2123078,"vw":2.630975},{"c":2.53,"h":2.7,"l":2.51,"n":7999,"o":2.68,"t":"2025-07-31T04:00:00Z","v":1988921,"vw":2.598444},{"c":2.55,"h":2.58,"l":2.42,"n":6700,"o":2.57,"t":"2025-08-01T04:00:00Z","v":1519891,"vw":2.505105},{"c":2.65,"h":2.675,"l":2.51,"n":5305,"o":2.56,"t":"2025-08-04T04:00:00Z","v":1296650,"vw":2.584389},{"c":2.88,"h":2.91,"l":2.64,"n":7289,"o":2.67,"t":"2025-08-05T04:00:00Z","v":1761983,"vw":2.778353},{"c":2.87,"h":3,"l":2.8,"n":7630,"o":2.83,"t":"2025-08-06T04:00:00Z","v":2150968,"vw":2.918284},{"c":2.92,"h":2.97,"l":2.86,"n":5478,"o":2.88,"t":"2025-08-07T04:00:00Z","v":1242847,"vw":2.911009},{"c":3.09,"h":3.09,"l":2.9,"n":7518,"o":2.91,"t":"2025-08-08T04:00:00Z","v":1945898,"vw":3.002237},{"c":2.89,"h":3.1,"l":2.88,"n":7378,"o":3.09,"t":"2025-08-11T04:00:00Z","v":2017747,"vw":2.95883},{"c":3.12,"h":3.14,"l":2.9,"n":8396,"o":2.9,"t":"2025-08-12T04:00:00Z","v":2178959,"vw":3.011966},{"c":3.04,"h":3.12,"l":2.95,"n":6785,"o":3.12,"t":"2025-08-13T04:00:00Z","v":1741719,"vw":3.004698},{"c":3.13,"h":3.2087,"l":2.94,"n":9206,"o":2.98,"t":"2025-08-14T04:00:00Z","v":2227979,"vw":3.073268},{"c":3.09,"h":3.201,"l":3.03,"n":6500,"o":3.1,"t":"2025-08-15T04:00:00Z","v":1726706,"vw":3.116998},{"c":3.08,"h":3.1859,"l":3.01,"n":5947,"o":3.11,"t":"2025-08-18T04:00:00Z","v":1275881,"vw":3.08784},{"c":3.09,"h":3.27,"l":3.03,"n":9110,"o":3.1,"t":"2025-08-19T04:00:00Z","v":2379245,"vw":3.131674},{"c":3.31,"h":3.33,"l":3.08,"n":15501,"o":3.2,"t":"2025-08-20T04:00:00Z","v":4192486,"vw":3.210586},{"c":3.56,"h":3.74,"l":3.2501,"n":19021,"o":3.28,"t":"2025-08-21T04:00:00Z","v":5879561,"vw":3.545222},{"c":3.85,"h":3.94,"l":3.52,"n":18753,"o":3.59,"t":"2025-08-22T04:00:00Z","v":5546810,"vw":3.77409},{"c":4.16,"h":4.62,"l":3.9,"n":40174,"o":3.995,"t":"2025-08-25T04:00:00Z","v":11245060,"vw":4.268915},{"c":3.88,"h":4.31,"l":3.85,"n":17826,"o":4.21,"t":"2025-08-26T04:00:00Z","v":6026556,"vw":4.049741},{"c":4.07,"h":4.19,"l":3.82,"n":13657,"o":3.94,"t":"2025-08-27T04:00:00Z","v":2721288,"vw":4.014373},{"c":4,"h":4.09,"l":3.82,"n":10422,"o":4.06,"t":"2025-08-28T04:00:00Z","v":2144267,"vw":3.935603},{"c":3.83,"h":4.08,"l":3.68,"n":11135,"o":3.94,"t":"2025-08-29T04:00:00Z","v":2481987,"vw":3.789272},{"c":3.75,"h":3.94,"l":3.68,"n":8758,"o":3.725,"t":"2025-09-02T04:00:00Z","v":1800445,"vw":3.802075},{"c":3.54,"h":3.7698,"l":3.5,"n":9751,"o":3.71,"t":"2025-09-03T04:00:00Z","v":1932586,"vw":3.611057},{"c":3.37,"h":3.55,"l":3.22,"n":12375,"o":3.55,"t":"2025-09-04T04:00:00Z","v":3068699,"vw":3.343283},{"c":3.66,"h":3.72,"l":3.415,"n":9974,"o":3.45,"t":"2025-09-05T04:00:00Z","v":2350625,"vw":3.586285},{"c":4.5,"h":4.67,"l":3.48,"n":293303,"o":3.87,"t":"2025-09-08T04:00:00Z","v":45191563,"vw":4.154722},{"c":3.85,"h":4.41,"l":3.76,"n":43416,"o":4.115,"t":"2025-09-09T04:00:00Z","v":10034583,"vw":4.056779},{"c":3.57,"h":3.83,"l":3.54,"n":21808,"o":3.83,"t":"2025-09-10T04:00:00Z","v":5289682,"vw":3.629179},{"c":3.89,"h":4.25,"l":3.64,"n":35929,"o":3.64,"t":"2025-09-11T04:00:00Z","v":8935272,"vw":4.009687},{"c":4.05,"h":4.19,"l":3.92,"n":20090,"o":4,"t":"2025-09-12T04:00:00Z","v":4089467,"vw":4.055374},{"c":3.42,"h":3.75,"l":3.25,"n":48624,"o":3.72,"t":"2025-09-15T04:00:00Z","v":11598686,"vw":3.44155},{"c":3.34,"h":3.56,"l":3.33,"n":15661,"o":3.49,"t":"2025-09-16T04:00:00Z","v":3786753,"vw":3.426932},{"c":3.32,"h":3.41,"l":3.16,"n":21183,"o":3.38,"t":"2025-09-17T04:00:00Z","v":6166592,"vw":3.256285},{"c":3.09,"h":3.45,"l":3.06,"n":22982,"o":3.37,"t":"2025-09-18T04:00:00Z","v":6696839,"vw":3.175398},{"c":3.19,"h":3.3461,"l":2.9129,"n":22956,"o":3.09,"t":"2025-09-19T04:00:00Z","v":7409912,"vw":3.144093},{"c":3.31,"h":3.385,"l":3.11,"n":15209,"o":3.19,"t":"2025-09-22T04:00:00Z","v":3870469,"vw":3.276476},{"c":3.48,"h":3.7,"l":3.33,"n":20296,"o":3.38,"t":"2025-09-23T04:00:00Z","v":6564127,"vw":3.536577},{"c":3.35,"h":3.74,"l":3.34,"n":15461,"o":3.52,"t":"2025-09-24T04:00:00Z","v":5698218,"vw":3.528335},{"c":3.29,"h":3.47,"l":3.17,"n":14812,"o":3.225,"t":"2025-09-25T04:00:00Z","v":3771095,"vw":3.31492},{"c":3.22,"h":3.3292,"l":3.18,"n":9708,"o":3.3,"t":"2025-09-26T04:00:00Z","v":2283949,"vw":3.226938},{"c":3.2,"h":3.24,"l":3.1,"n":10276,"o":3.2,"t":"2025-09-29T04:00:00Z","v":3164665,"vw":3.15806},{"c":3.05,"h":3.165,"l":2.975,"n":13144,"o":3.15,"t":"2025-09-30T04:00:00Z","v":4431019,"vw":3.067061},{"c":3.16,"h":3.22,"l":3.04,"n":12871,"o":3.07,"t":"2025-10-01T04:00:00Z","v":2849718,"vw":3.168124},{"c":3.17,"h":3.24,"l":3.07,"n":11345,"o":3.225,"t":"2025-10-02T04:00:00Z","v":2789605,"vw":3.130141},{"c":3.07,"h":3.205,"l":3,"n":14215,"o":3.17,"t":"2025-10-03T04:00:00Z","v":3509068,"vw":3.083857},{"c":3.22,"h":3.46,"l":3.135,"n":19270,"o":3.31,"t":"2025-10-06T04:00:00Z","v":5990944,"vw":3.236913},{"c":3.23,"h":3.35,"l":3.15,"n":14892,"o":3.23,"t":"2025-10-07T04:00:00Z","v":3093832,"vw":3.228966},{"c":3.29,"h":3.295,"l":3.15,"n":11515,"o":3.2,"t":"2025-10-08T04:00:00Z","v":2691334,"vw":3.226285},{"c":3.17,"h":3.28,"l":3.12,"n":10373,"o":3.24,"t":"2025-10-09T04:00:00Z","v":2016108,"vw":3.178117},{"c":2.92,"h":3.17,"l":2.92,"n":17915,"o":3.16,"t":"2025-10-10T04:00:00Z","v":3903543,"vw":3.028276},{"c":3.01,"h":3.03,"l":2.93,"n":12327,"o":3.01,"t":"2025-10-13T04:00:00Z","v":2435943,"vw":2.978391},{"c":2.88,"h":2.93,"l":2.78,"n":15201,"o":2.91,"t":"2025-10-14T04:00:00Z","v":3350186,"vw":2.863519},{"c":2.92,"h":3.04,"l":2.81,"n":13321,"o":2.96,"t":"2025-10-15T04:00:00Z","v":3188097,"vw":2.942711},{"c":2.84,"h":3.03,"l":2.805,"n":10622,"o":2.93,"t":"2025-10-16T04:00:00Z","v":2094917,"vw":2.890701},{"c":2.76,"h":2.84,"l":2.68,"n":12822,"o":2.795,"t":"2025-10-17T04:00:00Z","v":2342741,"vw":2.735287},{"c":2.8,"h":2.89,"l":2.72,"n":9305,"o":2.85,"t":"2025-10-20T04:00:00Z","v":1618208,"vw":2.776927},{"c":2.67,"h":2.78,"l":2.66,"n":8382,"o":2.78,"t":"2025-10-21T04:00:00Z","v":1513016,"vw":2.702556},{"c":2.51,"h":2.61,"l":2.4306,"n":16508,"o":2.61,"t":"2025-10-22T04:00:00Z","v":4074079,"vw":2.500171},{"c":2.47,"h":2.55,"l":2.39,"n":11879,"o":2.5,"t":"2025-10-23T04:00:00Z","v":3708890,"vw":2.472721},{"c":2.42,"h":2.57,"l":2.41,"n":8915,"o":2.5,"t":"2025-10-24T04:00:00Z","v":1711567,"vw":2.505742},{"c":2.39,"h":2.45,"l":2.34,"n":10976,"o":2.42,"t":"2025-10-27T04:00:00Z","v":2467641,"vw":2.37892},{"c":2.19,"h":2.38,"l":2.18,"n":13683,"o":2.37,"t":"2025-10-28T04:00:00Z","v":3779653,"vw":2.264798},{"c":2.13,"h":2.2792,"l":2.105,"n":13421,"o":2.23,"t":"2025-10-29T04:00:00Z","v":2981807,"vw":2.168728},{"c":2.16,"h":2.27,"l":2.06,"n":9972,"o":2.09,"t":"2025-10-30T04:00:00Z","v":2070320,"vw":2.189178},{"c":2.23,"h":2.31,"l":2.18,"n":8113,"o":2.18,"t":"2025-10-31T04:00:00Z","v":2021155,"vw":2.229478},{"c":2.12,"h":2.26,"l":2.1,"n":9744,"o":2.26,"t":"2025-11-03T05:00:00Z","v":2349364,"vw":2.154415},{"c":2.02,"h":2.13,"l":1.9836,"n":8933,"o":2.03,"t":"2025-11-04T05:00:00Z","v":2334307,"vw":2.033078},{"c":2.12,"h":2.22,"l":2.04,"n":10235,"o":2.12,"t":"2025-11-05T05:00:00Z","v":2654657,"vw":2.115817},{"c":2.03,"h":2.15,"l":2.02,"n":5912,"o":2.11,"t":"2025-11-06T05:00:00Z","v":1439968,"vw":2.062883},{"c":2.05,"h":2.07,"l":1.94,"n":7831,"o":2,"t":"2025-11-07T05:00:00Z","v":2044766,"vw":1.989417},{"c":2.09,"h":2.19,"l":2.04,"n":7559,"o":2.12,"t":"2025-11-10T05:00:00Z","v":1916599,"vw":2.110699},{"c":2.09,"h":2.125,"l":2.0445,"n":4780,"o":2.08,"t":"2025-11-11T05:00:00Z","v":1027452,"vw":2.090465},{"c":2.12,"h":2.195,"l":2.08,"n":7841,"o":2.08,"t":"2025-11-12T05:00:00Z","v":1406566,"vw":2.132205},{"c":1.99,"h":2.14,"l":1.97,"n":10064,"o":2.08,"t":"2025-11-13T05:00:00Z","v":2454817,"vw":2.020294},{"c":2.07,"h":2.11,"l":1.94,"n":10120,"o":1.95,"t":"2025-11-14T05:00:00Z","v":1975219,"vw":2.061736},{"c":2.02,"h":2.07,"l":1.965,"n":7448,"o":2.05,"t":"2025-11-17T05:00:00Z","v":1859080,"vw":2.002065},{"c":2,"h":2.04,"l":1.95,"n":6935,"o":1.97,"t":"2025-11-18T05:00:00Z","v":1282887,"vw":1.9976},{"c":1.92,"h":2.02,"l":1.91,"n":5745,"o":1.99,"t":"2025-11-19T05:00:00Z","v":1477072,"vw":1.945089},{"c":1.73,"h":1.98,"l":1.71,"n":10571,"o":1.91,"t":"2025-11-20T05:00:00Z","v":2978784,"vw":1.81109},{"c":1.83,"h":1.83,"l":1.7,"n":7754,"o":1.75,"t":"2025-11-21T05:00:00Z","v":1838332,"vw":1.785149},{"c":1.92,"h":1.93,"l":1.835,"n":7392,"o":1.85,"t":"2025-11-24T05:00:00Z","v":1393164,"vw":1.881504},{"c":1.88,"h":1.93,"l":1.85,"n":5830,"o":1.93,"t":"2025-11-25T05:00:00Z","v":995205,"vw":1.878813},{"c":2.29,"h":2.35,"l":1.975,"n":48581,"o":2.05,"t":"2025-11-26T05:00:00Z","v":14023558,"vw":2.155673},{"c":2.42,"h":2.55,"l":2.35,"n":23150,"o":2.46,"t":"2025-11-28T05:00:00Z","v":6049923,"vw":2.439951},{"c":2.26,"h":2.4168,"l":2.24,"n":13923,"o":2.35,"t":"2025-12-01T05:00:00Z","v":3470912,"vw":2.31035},{"c":2.21,"h":2.27,"l":2.19,"n":9491,"o":2.27,"t":"2025-12-02T05:00:00Z","v":1898510,"vw":2.218859},{"c":2.49,"h":2.5,"l":2.25,"n":18076,"o":2.3,"t":"2025-12-03T05:00:00Z","v":5112064,"vw":2.389052},{"c":2.46,"h":2.56,"l":2.43,"n":17301,"o":2.46,"t":"2025-12-04T05:00:00Z","v":5034534,"vw":2.488694},{"c":2.37,"h":2.53,"l":2.325,"n":12420,"o":2.49,"t":"2025-12-05T05:00:00Z","v":3028270,"vw":2.402375},{"c":2.36,"h":2.41,"l":2.27,"n":7075,"o":2.4,"t":"2025-12-08T05:00:00Z","v":1303502,"vw":2.32562},{"c":2.46,"h":2.48,"l":2.33,"n":7319,"o":2.38,"t":"2025-12-09T05:00:00Z","v":1788295,"vw":2.424472},{"c":2.4,"h":2.475,"l":2.36,"n":8958,"o":2.43,"t":"2025-12-10T05:00:00Z","v":1998665,"vw":2.412237},{"c":2.38,"h":2.39,"l":2.305,"n":5903,"o":2.34,"t":"2025-12-11T05:00:00Z","v":1068265,"vw":2.356758},{"c":2.41,"h":2.55,"l":2.365,"n":8856,"o":2.37,"t":"2025-12-12T05:00:00Z","v":2786831,"vw":2.448291},{"c":2.21,"h":2.45,"l":2.21,"n":8365,"o":2.42,"t":"2025-12-15T05:00:00Z","v":2266033,"vw":2.260169},{"c":2.22,"h":2.31,"l":2.21,"n":9287,"o":2.24,"t":"2025-12-16T05:00:00Z","v":1500827,"vw":2.246811},{"c":2.04,"h":2.26,"l":2.04,"n":9753,"o":2.22,"t":"2025-12-17T05:00:00Z","v":2186467,"vw":2.113311},{"c":2.07,"h":2.165,"l":2.07,"n":7284,"o":2.09,"t":"2025-12-18T05:00:00Z","v":1649789,"vw":2.12469},{"c":2.08,"h":2.13,"l":2.06,"n":6000,"o":2.07,"t":"2025-12-19T05:00:00Z","v":2000071,"vw":2.087963},{"c":2.19,"h":2.2699,"l":2.08,"n":6803,"o":2.08,"t":"2025-12-22T05:00:00Z","v":1942188,"vw":2.203122},{"c":2.18,"h":2.22,"l":2.135,"n":5136,"o":2.15,"t":"2025-12-23T05:00:00Z","v":1067544,"vw":2.159808},{"c":2.18,"h":2.22,"l":2.13,"n":3282,"o":2.16,"t":"2025-12-24T05:00:00Z","v":603740,"vw":2.177718},{"c":2.15,"h":2.18,"l":2.1,"n":4217,"o":2.18,"t":"2025-12-26T05:00:00Z","v":937391,"vw":2.140735},{"c":2.11,"h":2.1185,"l":2.06,"n":6103,"o":2.085,"t":"2025-12-29T05:00:00Z","v":1341568,"vw":2.084093},{"c":2.05,"h":2.1415,"l":2.03,"n":4760,"o":2.11,"t":"2025-12-30T05:00:00Z","v":1007473,"vw":2.080702},{"c":2,"h":2.09,"l":1.95,"n":7413,"o":2.04,"t":"2025-12-31T05:00:00Z","v":1563327,"vw":1.994622},{"c":2.11,"h":2.12,"l":2.01,"n":4522,"o":2.06,"t":"2026-01-02T05:00:00Z","v":836613,"vw":2.0607},{"c":2.09,"h":2.1288,"l":2.055,"n":6686,"o":2.11,"t":"2026-01-05T05:00:00Z","v":1295495,"vw":2.08546},{"c":2.13,"h":2.15,"l":2.0508,"n":5545,"o":2.12,"t":"2026-01-06T05:00:00Z","v":811903,"vw":2.096307},{"c":2.11,"h":2.13,"l":2.0801,"n":4270,"o":2.13,"t":"2026-01-07T05:00:00Z","v":711127,"vw":2.105296},{"c":2.19,"h":2.205,"l":2.0807,"n":4768,"o":2.09,"t":"2026-01-08T05:00:00Z","v":1026537,"vw":2.163629},{"c":2.09,"h":2.215,"l":2.06,"n":5829,"o":2.2,"t":"2026-01-09T05:00:00Z","v":1184778,"vw":2.098617},{"c":2.13,"h":2.1599,"l":2.07,"n":4858,"o":2.13,"t":"2026-01-12T05:00:00Z","v":935548,"vw":2.118509},{"c":2.12,"h":2.175,"l":2.07,"n":5688,"o":2.17,"t":"2026-01-13T05:00:00Z","v":888956,"vw":2.114351},{"c":2.16,"h":2.16,"l":2.07,"n":4592,"o":2.1,"t":"2026-01-14T05:00:00Z","v":966607,"vw":2.118523},{"c":2.09,"h":2.15,"l":2.09,"n":4201,"o":2.14,"t":"2026-01-15T05:00:00Z","v":758807,"vw":2.111946},{"c":2.15,"h":2.2099,"l":2.09,"n":6556,"o":2.11,"t":"2026-01-16T05:00:00Z","v":1149453,"vw":2.161626},{"c":2.08,"h":2.1087,"l":2.05,"n":6012,"o":2.07,"t":"2026-01-20T05:00:00Z","v":1170393,"vw":2.076442},{"c":2.02,"h":2.105,"l":1.96,"n":8926,"o":2.105,"t":"2026-01-21T05:00:00Z","v":2314578,"vw":2.021665},{"c":2.02,"h":2.1,"l":2.02,"n":5233,"o":2.04,"t":"2026-01-22T05:00:00Z","v":983533,"vw":2.05556},{"c":1.98,"h":2.0565,"l":1.95,"n":6301,"o":2.02,"t":"2026-01-23T05:00:00Z","v":1481144,"vw":1.978438},{"c":1.92,"h":2.02,"l":1.91,"n":7354,"o":2.02,"t":"2026-01-26T05:00:00Z","v":1374730,"vw":1.951711},{"c":1.97,"h":2,"l":1.9,"n":5722,"o":1.91,"t":"2026-01-27T05:00:00Z","v":1278716,"vw":1.961},{"c":1.9,"h":1.99,"l":1.9,"n":5694,"o":1.98,"t":"2026-01-28T05:00:00Z","v":1115183,"vw":1.924746},{"c":1.86,"h":1.915,"l":1.82,"n":5967,"o":1.9,"t":"2026-01-29T05:00:00Z","v":1134905,"vw":1.843099},{"c":1.8,"h":1.89,"l":1.79,"n":4686,"o":1.85,"t":"2026-01-30T05:00:00Z","v":1136778,"vw":1.823205},{"c":1.78,"h":1.84,"l":1.77,"n":3991,"o":1.79,"t":"2026-02-02T05:00:00Z","v":727830,"vw":1.802109},{"c":1.8,"h":1.83,"l":1.73,"n":6886,"o":1.8,"t":"2026-02-03T05:00:00Z","v":1728214,"vw":1.780779},{"c":1.74,"h":1.83,"l":1.7,"n":5729,"o":1.83,"t":"2026-02-04T05:00:00Z","v":1197525,"vw":1.74013},{"c":1.62,"h":1.73,"l":1.6001,"n":6044,"o":1.71,"t":"2026-02-05T05:00:00Z","v":1520662,"vw":1.666445},{"c":1.76,"h":1.78,"l":1.65,"n":4216,"o":1.66,"t":"2026-02-06T05:00:00Z","v":966843,"vw":1.735164},{"c":1.84,"h":1.87,"l":1.73,"n":5505,"o":1.82,"t":"2026-02-09T05:00:00Z","v":1181197,"vw":1.812766},{"c":2.05,"h":2.16,"l":1.87,"n":108258,"o":2,"t":"2026-02-10T05:00:00Z","v":21392751,"vw":2.031769},{"c":2,"h":2.04,"l":1.86,"n":13770,"o":2.02,"t":"2026-02-11T05:00:00Z","v":2656940,"vw":1.93815},{"c":2.09,"h":2.2493,"l":1.98,"n":16168,"o":1.98,"t":"2026-02-12T05:00:00Z","v":3744020,"vw":2.142953},{"c":2.17,"h":2.37,"l":2.06,"n":15431,"o":2.11,"t":"2026-02-13T05:00:00Z","v":3508966,"vw":2.261211},{"c":2.12,"h":2.22,"l":2.03,"n":10557,"o":2.18,"t":"2026-02-17T05:00:00Z","v":1830190,"vw":2.127178},{"c":2.1,"h":2.2,"l":2.08,"n":8128,"o":2.12,"t":"2026-02-18T05:00:00Z","v":1515073,"vw":2.125421},{"c":2.15,"h":2.1891,"l":2.07,"n":6778,"o":2.1,"t":"2026-02-19T05:00:00Z","v":989376,"vw":2.113231},{"c":2.06,"h":2.14,"l":2.05,"n":7721,"o":2.13,"t":"2026-02-20T05:00:00Z","v":1060520,"vw":2.080276},{"c":2.05,"h":2.06,"l":1.99,"n":5685,"o":2.03,"t":"2026-02-23T05:00:00Z","v":940350,"vw":2.023575},{"c":2.54,"h":2.58,"l":2.13,"n":28469,"o":2.14,"t":"2026-02-24T05:00:00Z","v":7948995,"vw":2.454322},{"c":2.59,"h":2.69,"l":2.46,"n":22013,"o":2.54,"t":"2026-02-25T05:00:00Z","v":4190317,"vw":2.575663},{"c":2.56,"h":2.57,"l":2.44,"n":12448,"o":2.54,"t":"2026-02-26T05:00:00Z","v":1511474,"vw":2.502489},{"c":2.41,"h":2.49,"l":2.32,"n":14826,"o":2.48,"t":"2026-02-27T05:00:00Z","v":2082072,"vw":2.391042},{"c":2.48,"h":2.5,"l":2.26,"n":15451,"o":2.29,"t":"2026-03-02T05:00:00Z","v":1909290,"vw":2.418784},{"c":2.39,"h":2.44,"l":2.26,"n":13472,"o":2.35,"t":"2026-03-03T05:00:00Z","v":1724488,"vw":2.351118},{"c":2.45,"h":2.52,"l":2.3362,"n":12245,"o":2.4,"t":"2026-03-04T05:00:00Z","v":1696263,"vw":2.448013},{"c":2.41,"h":2.49,"l":2.35,"n":10825,"o":2.45,"t":"2026-03-05T05:00:00Z","v":1240542,"vw":2.413984},{"c":2.38,"h":2.49,"l":2.3557,"n":9192,"o":2.37,"t":"2026-03-06T05:00:00Z","v":1387536,"vw":2.415304},{"c":2.45,"h":2.45,"l":2.3016,"n":12072,"o":2.34,"t":"2026-03-09T04:00:00Z","v":1237985,"vw":2.402936},{"c":2.52,"h":2.63,"l":2.47,"n":14273,"o":2.47,"t":"2026-03-10T04:00:00Z","v":2192602,"vw":2.556044},{"c":2.85,"h":2.855,"l":2.56,"n":21034,"o":2.58,"t":"2026-03-11T04:00:00Z","v":4539294,"vw":2.745271},{"c":2.73,"h":2.85,"l":2.685,"n":14685,"o":2.79,"t":"2026-03-12T04:00:00Z","v":2567439,"vw":2.766463},{"c":2.69,"h":2.7985,"l":2.67,"n":13513,"o":2.76,"t":"2026-03-13T04:00:00Z","v":2069194,"vw":2.710245},{"c":2.73,"h":2.775,"l":2.6501,"n":10313,"o":2.72,"t":"2026-03-16T04:00:00Z","v":1293018,"vw":2.728256},{"c":2.76,"h":2.785,"l":2.67,"n":10751,"o":2.735,"t":"2026-03-17T04:00:00Z","v":1124906,"vw":2.731318},{"c":2.64,"h":2.77,"l":2.63,"n":8421,"o":2.77,"t":"2026-03-18T04:00:00Z","v":1171174,"vw":2.677258},{"c":2.61,"h":2.655,"l":2.46,"n":13507,"o":2.6,"t":"2026-03-19T04:00:00Z","v":1915752,"vw":2.537086},{"c":2.54,"h":2.62,"l":2.47,"n":7746,"o":2.62,"t":"2026-03-20T04:00:00Z","v":1335893,"vw":2.536712},{"c":2.52,"h":2.5883,"l":2.47,"n":9382,"o":2.55,"t":"2026-03-23T04:00:00Z","v":1277508,"vw":2.523719},{"c":2.5,"h":2.5852,"l":2.46,"n":12350,"o":2.52,"t":"2026-03-24T04:00:00Z","v":1264078,"vw":2.506826},{"c":2.53,"h":2.615,"l":2.505,"n":5590,"o":2.54,"t":"2026-03-25T04:00:00Z","v":723170,"vw":2.562986},{"c":2.62,"h":2.76,"l":2.58,"n":18130,"o":2.68,"t":"2026-03-26T04:00:00Z","v":2873454,"vw":2.682068},{"c":2.39,"h":2.575,"l":2.35,"n":11647,"o":2.57,"t":"2026-03-27T04:00:00Z","v":2077915,"vw":2.427198},{"c":2.3,"h":2.4299,"l":2.265,"n":7472,"o":2.41,"t":"2026-03-30T04:00:00Z","v":1345559,"vw":2.312804},{"c":2.41,"h":2.445,"l":2.255,"n":7379,"o":2.28,"t":"2026-03-31T04:00:00Z","v":1117982,"vw":2.366691},{"c":2.37,"h":2.47,"l":2.36,"n":10384,"o":2.46,"t":"2026-04-01T04:00:00Z","v":1288159,"vw":2.405985},{"c":2.4,"h":2.41,"l":2.26,"n":6472,"o":2.29,"t":"2026-04-02T04:00:00Z","v":1064394,"vw":2.361805},{"c":2.36,"h":2.49,"l":2.36,"n":5439,"o":2.42,"t":"2026-04-06T04:00:00Z","v":857861,"vw":2.410971},{"c":2.29,"h":2.36,"l":2.275,"n":7215,"o":2.35,"t":"2026-04-07T04:00:00Z","v":998055,"vw":2.302918},{"c":2.35,"h":2.505,"l":2.35,"n":6768,"o":2.42,"t":"2026-04-08T04:00:00Z","v":1369557,"vw":2.413424},{"c":2.48,"h":2.5,"l":2.35,"n":6445,"o":2.38,"t":"2026-04-09T04:00:00Z","v":919407,"vw":2.436231},{"c":2.59,"h":2.69,"l":2.5,"n":11691,"o":2.51,"t":"2026-04-10T04:00:00Z","v":3004796,"vw":2.613255},{"c":2.35,"h":2.4,"l":2.23,"n":10669,"o":2.35,"t":"2026-04-13T04:00:00Z","v":2973028,"vw":2.313452},{"c":2.43,"h":2.5,"l":2.38,"n":8274,"o":2.41,"t":"2026-04-14T04:00:00Z","v":1732857,"vw":2.43924},{"c":2.39,"h":2.53,"l":2.3,"n":12407,"o":2.47,"t":"2026-04-15T04:00:00Z","v":2752605,"vw":2.391382},{"c":2.39,"h":2.4,"l":2.31,"n":11836,"o":2.38,"t":"2026-04-16T04:00:00Z","v":1482955,"vw":2.35985},{"c":2.34,"h":2.445,"l":2.32,"n":12694,"o":2.41,"t":"2026-04-17T04:00:00Z","v":1876993,"vw":2.365719},{"c":2.3,"h":2.32,"l":2.26,"n":14443,"o":2.29,"t":"2026-04-20T04:00:00Z","v":1715001,"vw":2.285167},{"c":2.15,"h":2.28,"l":2.15,"n":18134,"o":2.28,"t":"2026-04-21T04:00:00Z","v":2590867,"vw":2.205186},{"c":2.22,"h":2.25,"l":2.15,"n":7029,"o":2.18,"t":"2026-04-22T04:00:00Z","v":1672559,"vw":2.211431},{"c":2.18,"h":2.23,"l":2.15,"n":6899,"o":2.23,"t":"2026-04-23T04:00:00Z","v":1122635,"vw":2.194439},{"c":2.2,"h":2.245,"l":2.18,"n":8910,"o":2.2,"t":"2026-04-24T04:00:00Z","v":1038474,"vw":2.20896},{"c":2.17,"h":2.2299,"l":2.16,"n":15485,"o":2.2,"t":"2026-04-27T04:00:00Z","v":1070315,"vw":2.180413},{"c":2.1,"h":2.155,"l":2.09,"n":9600,"o":2.14,"t":"2026-04-28T04:00:00Z","v":1049646,"vw":2.11164},{"c":2.04,"h":2.11,"l":2.03,"n":11506,"o":2.1,"t":"2026-04-29T04:00:00Z","v":967389,"vw":2.051795},{"c":2.09,"h":2.11,"l":2.04,"n":8855,"o":2.04,"t":"2026-04-30T04:00:00Z","v":986917,"vw":2.077756},{"c":2.1,"h":2.14,"l":2.05,"n":6947,"o":2.12,"t":"2026-05-01T04:00:00Z","v":1063783,"vw":2.08362},{"c":2.11,"h":2.2099,"l":2.07,"n":11831,"o":2.14,"t":"2026-05-04T04:00:00Z","v":1296058,"vw":2.12095},{"c":2.1,"h":2.14,"l":2.09,"n":9504,"o":2.13,"t":"2026-05-05T04:00:00Z","v":991740,"vw":2.113972},{"c":2.19,"h":2.2,"l":2.08,"n":8297,"o":2.12,"t":"2026-05-06T04:00:00Z","v":1254987,"vw":2.139864},{"c":2.13,"h":2.2,"l":2.09,"n":4877,"o":2.19,"t":"2026-05-07T04:00:00Z","v":768071,"vw":2.129298},{"c":2.13,"h":2.15,"l":2.1,"n":5798,"o":2.13,"t":"2026-05-08T04:00:00Z","v":962798,"vw":2.122861},{"c":2.19,"h":2.25,"l":2.1221,"n":12724,"o":2.14,"t":"2026-05-11T04:00:00Z","v":1992552,"vw":2.187975},{"c":2.19,"h":2.19,"l":2.08,"n":13452,"o":2.14,"t":"2026-05-12T04:00:00Z","v":1488819,"vw":2.122112},{"c":2.17,"h":2.22,"l":2.14,"n":12333,"o":2.16,"t":"2026-05-13T04:00:00Z","v":1478109,"vw":2.191262},{"c":1.85,"h":2.16,"l":1.73,"n":27376,"o":2.14,"t":"2026-05-14T04:00:00Z","v":8925646,"vw":1.864264},{"c":1.85,"h":1.94,"l":1.84,"n":6042,"o":1.86,"t":"2026-05-15T04:00:00Z","v":1803898,"vw":1.890403},{"c":1.78,"h":1.89,"l":1.7601,"n":13535,"o":1.89,"t":"2026-05-18T04:00:00Z","v":2103809,"vw":1.812313},{"c":1.73,"h":1.76,"l":1.66,"n":14960,"o":1.75,"t":"2026-05-19T04:00:00Z","v":2261879,"vw":1.707994},{"c":1.74,"h":1.78,"l":1.68,"n":9768,"o":1.71,"t":"2026-05-20T04:00:00Z","v":1386342,"vw":1.742881},{"c":1.78,"h":1.79,"l":1.69,"n":8321,"o":1.71,"t":"2026-05-21T04:00:00Z","v":1377871,"vw":1.733655},{"c":1.71,"h":1.805,"l":1.7,"n":10534,"o":1.76,"t":"2026-05-22T04:00:00Z","v":1290686,"vw":1.741326},{"c":1.81,"h":1.8899,"l":1.78,"n":12730,"o":1.79,"t":"2026-05-26T04:00:00Z","v":2343399,"vw":1.822917},{"c":1.71,"h":1.805,"l":1.71,"n":11613,"o":1.79,"t":"2026-05-27T04:00:00Z","v":1283013,"vw":1.757865},{"c":1.93,"h":1.975,"l":1.71,"n":14677,"o":1.73,"t":"2026-05-28T04:00:00Z","v":3851890,"vw":1.917235},{"c":2.03,"h":2.175,"l":1.91,"n":19050,"o":1.935,"t":"2026-05-29T04:00:00Z","v":3640325,"vw":2.10073},{"c":1.98,"h":2.05,"l":1.96,"n":6531,"o":2.05,"t":"2026-06-01T04:00:00Z","v":1518602,"vw":1.999833},{"c":2.01,"h":2.03,"l":1.95,"n":11397,"o":1.99,"t":"2026-06-02T04:00:00Z","v":1255294,"vw":1.991038},{"c":1.97,"h":2.01,"l":1.92,"n":12544,"o":2.01,"t":"2026-06-03T04:00:00Z","v":1200772,"vw":1.961787},{"c":1.96,"h":2.005,"l":1.9,"n":11943,"o":1.95,"t":"2026-06-04T04:00:00Z","v":973831,"vw":1.971944},{"c":1.84,"h":1.93,"l":1.821,"n":6119,"o":1.93,"t":"2026-06-05T04:00:00Z","v":877449,"vw":1.8674},{"c":1.82,"h":1.88,"l":1.8,"n":12677,"o":1.88,"t":"2026-06-08T04:00:00Z","v":826832,"vw":1.831022},{"c":1.82,"h":1.88,"l":1.75,"n":12885,"o":1.86,"t":"2026-06-09T04:00:00Z","v":1261631,"vw":1.816834},{"c":1.77,"h":1.84,"l":1.77,"n":10478,"o":1.8,"t":"2026-06-10T04:00:00Z","v":581727,"vw":1.799794},{"c":1.82,"h":1.83,"l":1.764,"n":12968,"o":1.78,"t":"2026-06-11T04:00:00Z","v":603791,"vw":1.80051},{"c":1.78,"h":1.82,"l":1.76,"n":13584,"o":1.78,"t":"2026-06-12T04:00:00Z","v":923266,"vw":1.785308},{"c":1.82,"h":1.86,"l":1.81,"n":10455,"o":1.84,"t":"2026-06-15T04:00:00Z","v":807109,"vw":1.83536},{"c":1.82,"h":1.89,"l":1.82,"n":15427,"o":1.87,"t":"2026-06-16T04:00:00Z","v":872372,"vw":1.853789},{"c":1.88,"h":1.91,"l":1.83,"n":8800,"o":1.84,"t":"2026-06-17T04:00:00Z","v":743759,"vw":1.8753},{"c":1.86,"h":1.91,"l":1.81,"n":9556,"o":1.88,"t":"2026-06-18T04:00:00Z","v":1061540,"vw":1.851455},{"c":1.85,"h":1.8999,"l":1.83,"n":6751,"o":1.85,"t":"2026-06-22T04:00:00Z","v":1117249,"vw":1.867475},{"c":1.82,"h":1.895,"l":1.775,"n":5883,"o":1.79,"t":"2026-06-23T04:00:00Z","v":894376,"vw":1.838698},{"c":1.79,"h":1.83,"l":1.77,"n":5276,"o":1.82,"t":"2026-06-24T04:00:00Z","v":516485,"vw":1.799327},{"c":1.77,"h":1.82,"l":1.76,"n":13415,"o":1.81,"t":"2026-06-25T04:00:00Z","v":625054,"vw":1.778378},{"c":1.77,"h":1.81,"l":1.755,"n":4233,"o":1.76,"t":"2026-06-26T04:00:00Z","v":673195,"vw":1.780891},{"c":1.87,"h":1.88,"l":1.77,"n":4942,"o":1.8,"t":"2026-06-29T04:00:00Z","v":919898,"vw":1.83359},{"c":1.95,"h":1.98,"l":1.88,"n":5301,"o":1.9,"t":"2026-06-30T04:00:00Z","v":1169177,"vw":1.931553},{"c":1.91,"h":2.0388,"l":1.91,"n":9092,"o":1.94,"t":"2026-07-01T04:00:00Z","v":1732455,"vw":1.970146},{"c":1.91,"h":1.98,"l":1.87,"n":6540,"o":1.92,"t":"2026-07-02T04:00:00Z","v":774498,"vw":1.925102},{"c":1.93,"h":1.97,"l":1.91,"n":2426,"o":1.92,"t":"2026-07-06T04:00:00Z","v":444068,"vw":1.935989},{"c":1.9,"h":2.02,"l":1.87,"n":5127,"o":1.97,"t":"2026-07-07T04:00:00Z","v":1143590,"vw":1.918819},{"c":1.87,"h":1.9,"l":1.83,"n":4972,"o":1.86,"t":"2026-07-08T04:00:00Z","v":659640,"vw":1.866266},{"c":1.86,"h":1.88,"l":1.83,"n":4736,"o":1.88,"t":"2026-07-09T04:00:00Z","v":480532,"vw":1.858903},{"c":1.89,"h":1.9,"l":1.83,"n":4931,"o":1.88,"t":"2026-07-10T04:00:00Z","v":364343,"vw":1.859551},{"c":1.88,"h":1.9,"l":1.85,"n":3411,"o":1.87,"t":"2026-07-13T04:00:00Z","v":419926,"vw":1.875725},{"c":1.87,"h":1.8962,"l":1.8401,"n":3266,"o":1.87,"t":"2026-07-14T04:00:00Z","v":472599,"vw":1.866787},{"c":1.86,"h":1.9,"l":1.85,"n":4470,"o":1.86,"t":"2026-07-15T04:00:00Z","v":436151,"vw":1.873102},{"c":1.79,"h":1.875,"l":1.77,"n":9648,"o":1.87,"t":"2026-07-16T04:00:00Z","v":1006445,"vw":1.812818},{"c":1.75,"h":1.79,"l":1.74,"n":7822,"o":1.78,"t":"2026-07-17T04:00:00Z","v":746121,"vw":1.756411},{"c":1.79,"h":1.83,"l":1.75,"n":3479,"o":1.75,"t":"2026-07-20T04:00:00Z","v":472700,"vw":1.798381},{"c":1.8,"h":1.83,"l":1.78,"n":5122,"o":1.78,"t":"2026-07-21T04:00:00Z","v":524898,"vw":1.805605},{"c":1.77,"h":1.82,"l":1.76,"n":6077,"o":1.79,"t":"2026-07-22T04:00:00Z","v":425127,"vw":1.783036},{"c":1.76,"h":1.77,"l":1.73,"n":2337,"o":1.76,"t":"2026-07-23T04:00:00Z","v":430967,"vw":1.750864},{"c":1.71,"h":1.77,"l":1.7,"n":2456,"o":1.76,"t":"2026-07-24T04:00:00Z","v":369683,"vw":1.727896},{"c":1.74,"h":1.78,"l":1.72,"n":2759,"o":1.76,"t":"2026-07-27T04:00:00Z","v":353914,"vw":1.746528},{"c":1.68,"h":1.746,"l":1.66,"n":4575,"o":1.73,"t":"2026-07-28T04:00:00Z","v":721278,"vw":1.678315},{"c":1.67,"h":1.72,"l":1.65,"n":3228,"o":1.7,"t":"2026-07-29T04:00:00Z","v":603460,"vw":1.678786},{"c":1.74,"h":1.75,"l":1.67,"n":1985,"o":1.67,"t":"2026-07-30T04:00:00Z","v":514182,"vw":1.712143},{"c":1.72,"h":1.76,"l":1.68,"n":1955,"o":1.75,"t":"2026-07-31T04:00:00Z","v":311408,"vw":1.709157},{"c":1.77,"h":1.79,"l":1.72,"n":3152,"o":1.72,"t":"2026-08-03T04:00:00Z","v":369095,"vw":1.76274},{"c":1.82,"h":1.84,"l":1.775,"n":3986,"o":1.8,"t":"2026-08-04T04:00:00Z","v":646708,"vw":1.809133},{"c":1.85,"h":1.86,"l":1.79,"n":2782,"o":1.83,"t":"2026-08-05T04:00:00Z","v":465913,"vw":1.826027},{"c":1.8,"h":1.88,"l":1.795,"n":3915,"o":1.85,"t":"2026-08-06T04:00:00Z","v":420885,"vw":1.837036},{"c":1.89,"h":1.92,"l":1.805,"n":3821,"o":1.81,"t":"2026-08-07T04:00:00Z","v":632708,"vw":1.87716},{"c":1.935,"h":1.96,"l":1.88,"n":4052,"o":1.88,"t":"2026-08-10T04:00:00Z","v":625849,"vw":1.922116},{"c":1.68,"h":1.95,"l":1.67,"n":11513,"o":1.89,"t":"2026-08-11T04:00:00Z","v":1899540,"vw":1.741156},{"c":1.735,"h":1.755,"l":1.71,"n":3400,"o":1.72,"t":"2026-08-12T04:00:00Z","v":432413,"vw":1.733032},{"c":1.68,"h":1.7399,"l":1.67,"n":3626,"o":1.73,"t":"2026-08-13T04:00:00Z","v":606026,"vw":1.705938},{"c":1.55,"h":1.69,"l":1.45,"n":12447,"o":1.68,"t":"2026-08-14T04:00:00Z","v":2727697,"vw":1.551978},{"c":1.51,"h":1.61,"l":1.5,"n":4589,"o":1.57,"t":"2026-08-17T04:00:00Z","v":931229,"vw":1.549893},{"c":1.47,"h":1.51,"l":1.44,"n":5120,"o":1.5,"t":"2026-08-18T04:00:00Z","v":1361721,"vw":1.468804},{"c":1.55,"h":1.56,"l":1.48,"n":3179,"o":1.5,"t":"2026-08-19T04:00:00Z","v":723657,"vw":1.520518},{"c":1.49,"h":1.5661,"l":1.48,"n":2449,"o":1.56,"t":"2026-08-20T04:00:00Z","v":612397,"vw":1.498586},{"c":1.5,"h":1.53,"l":1.49,"n":1592,"o":1.5,"t":"2026-08-21T04:00:00Z","v":334021,"vw":1.507605},{"c":1.48,"h":1.57,"l":1.47,"n":4194,"o":1.5,"t":"2026-08-24T04:00:00Z","v":1507767,"vw":1.506965},{"c":1.5,"h":1.53,"l":1.4746,"n":2586,"o":1.49,"t":"2026-08-25T04:00:00Z","v":587578,"vw":1.504626},{"c":1.52,"h":1.53,"l":1.47,"n":2649,"o":1.53,"t":"2026-08-26T04:00:00Z","v":562266,"vw":1.495961},{"c":1.5,"h":1.54,"l":1.49,"n":1711,"o":1.51,"t":"2026-08-27T04:00:00Z","v":400213,"vw":1.510593},{"c":1.48,"h":1.51,"l":1.46,"n":1927,"o":1.5,"t":"2026-08-28T04:00:00Z","v":467756,"vw":1.486115},{"c":1.49,"h":1.5,"l":1.46,"n":3039,"o":1.49,"t":"2026-08-31T04:00:00Z","v":404919,"vw":1.479948},{"c":1.47,"h":1.5,"l":1.465,"n":1400,"o":1.49,"t":"2026-09-01T04:00:00Z","v":328334,"vw":1.481904},{"c":1.46,"h":1.52,"l":1.46,"n":2020,"o":1.46,"t":"2026-09-02T04:00:00Z","v":539820,"vw":1.483408},{"c":1.44,"h":1.489,"l":1.44,"n":1641,"o":1.48,"t":"2026-09-03T04:00:00Z","v":385849,"vw":1.458959},{"c":1.44,"h":1.48,"l":1.44,"n":1795,"o":1.48,"t":"2026-09-04T04:00:00Z","v":406397,"vw":1.451327},{"c":1.5,"h":1.515,"l":1.45,"n":3300,"o":1.46,"t":"2026-09-08T04:00:00Z","v":559043,"vw":1.487233},{"c":1.46,"h":1.5,"l":1.45,"n":2099,"o":1.49,"t":"2026-09-09T04:00:00Z","v":293588,"vw":1.466423},{"c":1.46,"h":1.475,"l":1.45,"n":1383,"o":1.45,"t":"2026-09-10T04:00:00Z","v":203039,"vw":1.457369},{"c":1.45,"h":1.49,"l":1.44,"n":1829,"o":1.49,"t":"2026-09-11T04:00:00Z","v":446989,"vw":1.465287},{"c":1.45,"h":1.495,"l":1.42,"n":2171,"o":1.43,"t":"2026-09-14T04:00:00Z","v":405943,"vw":1.467194},{"c":1.44,"h":1.47,"l":1.43,"n":1648,"o":1.45,"t":"2026-09-15T04:00:00Z","v":345796,"vw":1.445821},{"c":1.44,"h":1.48,"l":1.43,"n":2717,"o":1.44,"t":"2026-09-16T04:00:00Z","v":289499,"vw":1.452664},{"c":1.42,"h":1.47,"l":1.42,"n":2309,"o":1.45,"t":"2026-09-17T04:00:00Z","v":388483,"vw":1.441078},{"c":1.36,"h":1.43,"l":1.35,"n":2870,"o":1.42,"t":"2026-09-18T04:00:00Z","v":694935,"vw":1.383106},{"c":1.35,"h":1.39,"l":1.34,"n":2525,"o":1.36,"t":"2026-09-21T04:00:00Z","v":571860,"vw":1.36211},{"c":1.38,"h":1.39,"l":1.28,"n":5268,"o":1.35,"t":"2026-09-22T04:00:00Z","v":1326153,"vw":1.332873},{"c":1.31,"h":1.39,"l":1.31,"n":2182,"o":1.39,"t":"2026-09-23T04:00:00Z","v":461025,"vw":1.3451},{"c":1.31,"h":1.32,"l":1.29,"n":1780,"o":1.3,"t":"2026-09-24T04:00:00Z","v":310523,"vw":1.301584},{"c":1.275,"h":1.33,"l":1.26,"n":2205,"o":1.32,"t":"2026-09-25T04:00:00Z","v":485348,"vw":1.284577},{"c":1.25,"h":1.28,"l":1.24,"n":2211,"o":1.27,"t":"2026-09-28T04:00:00Z","v":424677,"vw":1.263887},{"c":1.245,"h":1.28,"l":1.22,"n":1775,"o":1.27,"t":"2026-09-29T04:00:00Z","v":631372,"vw":1.246759},{"c":1.2,"h":1.2595,"l":1.2,"n":2292,"o":1.25,"t":"2026-09-30T04:00:00Z","v":518834,"vw":1.220966},{"c":1.2,"h":1.23,"l":1.18,"n":2081,"o":1.21,"t":"2026-10-01T04:00:00Z","v":685529,"vw":1.200442},{"c":1.16,"h":1.23,"l":1.14,"n":3629,"o":1.23,"t":"2026-10-02T04:00:00Z","v":852425,"vw":1.175056},{"c":1.07,"h":1.16,"l":1.05,"n":5630,"o":1.15,"t":"2026-10-05T04:00:00Z","v":1910317,"vw":1.099831},{"c":1.07,"h":1.165,"l":1.05,"n":6225,"o":1.09,"t":"2026-10-06T04:00:00Z","v":1993370,"vw":1.100337},{"c":1.12,"h":1.16,"l":1.07,"n":3052,"o":1.08,"t":"2026-10-07T04:00:00Z","v":649737,"vw":1.121194},{"c":1.07,"h":1.15,"l":1.06,"n":1831,"o":1.12,"t":"2026-10-08T04:00:00Z","v":564627,"vw":1.082553},{"c":1.07,"h":1.085,"l":1.05,"n":2318,"o":1.08,"t":"2026-10-09T04:00:00Z","v":637717,"vw":1.067833},{"c":1.04,"h":1.08,"l":1.03,"n":2245,"o":1.07,"t":"2026-10-12T04:00:00Z","v":423602,"vw":1.053846},{"c":1.02,"h":1.0387,"l":1.005,"n":1930,"o":1.03,"t":"2026-10-13T04:00:00Z","v":384986,"vw":1.020368},{"c":0.9915,"h":1.03,"l":0.99,"n":2708,"o":1.01,"t":"2026-10-14T04:00:00Z","v":568205,"vw":1.008167},{"c":0.95,"h":0.99,"l":0.93,"n":3868,"o":0.98,"t":"2026-10-15T04:00:00Z","v":1212699,"vw":0.955458}],"volatilityBars":[{"c":1.1,"h":1.11,"l":1.09,"n":41,"o":1.1,"t":"2026-10-08T08:00:00Z","v":5124,"vw":1.1},{"c":1.1118,"h":1.1118,"l":1.1118,"n":1,"o":1.1118,"t":"2026-10-08T08:45:00Z","v":1747,"vw":1.1118},{"c":1.1465,"h":1.153,"l":1.14,"n":5,"o":1.153,"t":"2026-10-08T09:15:00Z","v":1020,"vw":1.144696},{"c":1.14,"h":1.14,"l":1.14,"n":4,"o":1.14,"t":"2026-10-08T09:30:00Z","v":1371,"vw":1.14},{"c":1.14,"h":1.14,"l":1.14,"n":1,"o":1.14,"t":"2026-10-08T09:45:00Z","v":1000,"vw":1.14},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-08T10:15:00Z","v":140,"vw":1.13},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-08T10:30:00Z","v":105,"vw":1.13},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-10-08T10:45:00Z","v":200,"vw":1.12},{"c":1.12,"h":1.12,"l":1.12,"n":5,"o":1.12,"t":"2026-10-08T11:15:00Z","v":790,"vw":1.12},{"c":1.14,"h":1.14,"l":1.13,"n":4,"o":1.13,"t":"2026-10-08T11:30:00Z","v":1029,"vw":1.13404},{"c":1.15,"h":1.15,"l":1.14,"n":5,"o":1.1493,"t":"2026-10-08T11:45:00Z","v":1800,"vw":1.149294},{"c":1.1498,"h":1.1498,"l":1.1402,"n":3,"o":1.1402,"t":"2026-10-08T12:00:00Z","v":2103,"vw":1.142944},{"c":1.14,"h":1.15,"l":1.14,"n":8,"o":1.1495,"t":"2026-10-08T12:15:00Z","v":1637,"vw":1.149024},{"c":1.1491,"h":1.1491,"l":1.1491,"n":1,"o":1.1491,"t":"2026-10-08T12:30:00Z","v":150,"vw":1.1491},{"c":1.15,"h":1.15,"l":1.1495,"n":2,"o":1.1495,"t":"2026-10-08T12:45:00Z","v":1162,"vw":1.149656},{"c":1.1491,"h":1.1491,"l":1.1485,"n":2,"o":1.1485,"t":"2026-10-08T13:00:00Z","v":2285,"vw":1.148575},{"c":1.14,"h":1.14,"l":1.14,"n":1,"o":1.14,"t":"2026-10-08T13:15:00Z","v":100,"vw":1.14},{"c":1.1,"h":1.15,"l":1.1,"n":115,"o":1.12,"t":"2026-10-08T13:30:00Z","v":38702,"vw":1.121505},{"c":1.1,"h":1.12,"l":1.1,"n":99,"o":1.11,"t":"2026-10-08T13:45:00Z","v":39014,"vw":1.106087},{"c":1.1064,"h":1.11,"l":1.105,"n":21,"o":1.11,"t":"2026-10-08T14:00:00Z","v":5159,"vw":1.108226},{"c":1.105,"h":1.11,"l":1.1001,"n":23,"o":1.1099,"t":"2026-10-08T14:15:00Z","v":6894,"vw":1.105756},{"c":1.095,"h":1.105,"l":1.09,"n":105,"o":1.105,"t":"2026-10-08T14:30:00Z","v":29672,"vw":1.094401},{"c":1.0962,"h":1.0962,"l":1.09,"n":9,"o":1.095,"t":"2026-10-08T14:45:00Z","v":3040,"vw":1.093553},{"c":1.085,"h":1.095,"l":1.08,"n":66,"o":1.0904,"t":"2026-10-08T15:00:00Z","v":36159,"vw":1.088032},{"c":1.08,"h":1.09,"l":1.08,"n":62,"o":1.09,"t":"2026-10-08T15:15:00Z","v":18715,"vw":1.083784},{"c":1.085,"h":1.09,"l":1.085,"n":35,"o":1.0899,"t":"2026-10-08T15:30:00Z","v":5503,"vw":1.085532},{"c":1.085,"h":1.0899,"l":1.0819,"n":37,"o":1.085,"t":"2026-10-08T15:45:00Z","v":28219,"vw":1.089083},{"c":1.075,"h":1.09,"l":1.07,"n":91,"o":1.0823,"t":"2026-10-08T16:00:00Z","v":33997,"vw":1.07573},{"c":1.075,"h":1.08,"l":1.07,"n":50,"o":1.075,"t":"2026-10-08T16:15:00Z","v":12125,"vw":1.075401},{"c":1.075,"h":1.0799,"l":1.07,"n":21,"o":1.0799,"t":"2026-10-08T16:30:00Z","v":5793,"vw":1.072944},{"c":1.075,"h":1.0796,"l":1.07,"n":22,"o":1.0739,"t":"2026-10-08T16:45:00Z","v":13251,"vw":1.07039},{"c":1.07,"h":1.0796,"l":1.065,"n":152,"o":1.07,"t":"2026-10-08T17:00:00Z","v":41306,"vw":1.070575},{"c":1.065,"h":1.075,"l":1.065,"n":78,"o":1.07,"t":"2026-10-08T17:15:00Z","v":13320,"vw":1.070532},{"c":1.07,"h":1.07,"l":1.0604,"n":30,"o":1.0638,"t":"2026-10-08T17:30:00Z","v":6863,"vw":1.064329},{"c":1.0672,"h":1.07,"l":1.065,"n":22,"o":1.07,"t":"2026-10-08T17:45:00Z","v":2797,"vw":1.067544},{"c":1.065,"h":1.07,"l":1.06,"n":29,"o":1.065,"t":"2026-10-08T18:00:00Z","v":2430,"vw":1.064935},{"c":1.065,"h":1.07,"l":1.06,"n":42,"o":1.06,"t":"2026-10-08T18:15:00Z","v":4910,"vw":1.06742},{"c":1.075,"h":1.0796,"l":1.07,"n":52,"o":1.07,"t":"2026-10-08T18:30:00Z","v":6511,"vw":1.072388},{"c":1.075,"h":1.0796,"l":1.07,"n":15,"o":1.075,"t":"2026-10-08T18:45:00Z","v":1470,"vw":1.075117},{"c":1.075,"h":1.075,"l":1.07,"n":16,"o":1.07,"t":"2026-10-08T19:00:00Z","v":4092,"vw":1.072993},{"c":1.075,"h":1.08,"l":1.07,"n":68,"o":1.07,"t":"2026-10-08T19:15:00Z","v":9235,"vw":1.074423},{"c":1.075,"h":1.075,"l":1.07,"n":30,"o":1.075,"t":"2026-10-08T19:30:00Z","v":2722,"vw":1.071999},{"c":1.08,"h":1.08,"l":1.07,"n":115,"o":1.075,"t":"2026-10-08T19:45:00Z","v":20395,"vw":1.077231},{"c":1.07,"h":1.07,"l":1.07,"n":5,"o":1.07,"t":"2026-10-08T20:00:00Z","v":140010,"vw":1.07},{"c":1.08,"h":1.08,"l":1.07,"n":5,"o":1.07,"t":"2026-10-08T20:15:00Z","v":1150,"vw":1.076473},{"c":1.0797,"h":1.0797,"l":1.0797,"n":1,"o":1.0797,"t":"2026-10-08T20:30:00Z","v":100,"vw":1.0797},{"c":1.0795,"h":1.0795,"l":1.0795,"n":1,"o":1.0795,"t":"2026-10-08T20:45:00Z","v":114,"vw":1.0795},{"c":1.0795,"h":1.0795,"l":1.0795,"n":2,"o":1.0795,"t":"2026-10-08T21:00:00Z","v":320,"vw":1.0795},{"c":1.08,"h":1.08,"l":1.0701,"n":5,"o":1.0701,"t":"2026-10-08T21:45:00Z","v":772,"vw":1.075757},{"c":1.0988,"h":1.0988,"l":1.0988,"n":1,"o":1.0988,"t":"2026-10-08T22:15:00Z","v":202,"vw":1.0988},{"c":1.09,"h":1.09,"l":1.09,"n":2,"o":1.09,"t":"2026-10-08T22:45:00Z","v":114,"vw":1.09},{"c":1.095,"h":1.095,"l":1.095,"n":1,"o":1.095,"t":"2026-10-08T23:00:00Z","v":286,"vw":1.095},{"c":1.07,"h":1.07,"l":1.07,"n":8,"o":1.07,"t":"2026-10-08T23:30:00Z","v":1891,"vw":1.07},{"c":1.11,"h":1.12,"l":1.07,"n":25,"o":1.12,"t":"2026-10-09T08:00:00Z","v":3524,"vw":1.109855},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-09T08:15:00Z","v":100,"vw":1.11},{"c":1.1,"h":1.1,"l":1.1,"n":4,"o":1.1,"t":"2026-10-09T09:30:00Z","v":346,"vw":1.1},{"c":1.0706,"h":1.0706,"l":1.0706,"n":3,"o":1.0706,"t":"2026-10-09T11:00:00Z","v":9370,"vw":1.0706},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-09T11:15:00Z","v":500,"vw":1.1},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-09T12:30:00Z","v":107,"vw":1.1},{"c":1.1147,"h":1.1147,"l":1.075,"n":13,"o":1.075,"t":"2026-10-09T12:45:00Z","v":1747,"vw":1.088261},{"c":1.114,"h":1.114,"l":1.114,"n":2,"o":1.114,"t":"2026-10-09T13:00:00Z","v":382,"vw":1.114},{"c":1.07,"h":1.08,"l":1.06,"n":254,"o":1.08,"t":"2026-10-09T13:30:00Z","v":72467,"vw":1.062756},{"c":1.075,"h":1.0796,"l":1.07,"n":26,"o":1.075,"t":"2026-10-09T13:45:00Z","v":18902,"vw":1.071996},{"c":1.0796,"h":1.08,"l":1.07,"n":25,"o":1.075,"t":"2026-10-09T14:00:00Z","v":5114,"vw":1.077017},{"c":1.0765,"h":1.0796,"l":1.073,"n":19,"o":1.075,"t":"2026-10-09T14:15:00Z","v":3666,"vw":1.075249},{"c":1.0623,"h":1.075,"l":1.0623,"n":111,"o":1.0722,"t":"2026-10-09T14:30:00Z","v":72626,"vw":1.069655},{"c":1.055,"h":1.065,"l":1.05,"n":109,"o":1.065,"t":"2026-10-09T14:45:00Z","v":26361,"vw":1.05704},{"c":1.06,"h":1.0668,"l":1.055,"n":119,"o":1.06,"t":"2026-10-09T15:00:00Z","v":91812,"vw":1.060158},{"c":1.06,"h":1.07,"l":1.06,"n":20,"o":1.065,"t":"2026-10-09T15:15:00Z","v":8414,"vw":1.061639},{"c":1.075,"h":1.076,"l":1.065,"n":41,"o":1.07,"t":"2026-10-09T15:30:00Z","v":8216,"vw":1.071771},{"c":1.075,"h":1.0796,"l":1.07,"n":11,"o":1.075,"t":"2026-10-09T15:45:00Z","v":2142,"vw":1.074283},{"c":1.075,"h":1.075,"l":1.07,"n":16,"o":1.075,"t":"2026-10-09T16:00:00Z","v":1216,"vw":1.074383},{"c":1.075,"h":1.0759,"l":1.07,"n":18,"o":1.07,"t":"2026-10-09T16:15:00Z","v":3532,"vw":1.074719},{"c":1.08,"h":1.08,"l":1.0725,"n":17,"o":1.0725,"t":"2026-10-09T16:30:00Z","v":3043,"vw":1.078017},{"c":1.075,"h":1.085,"l":1.0701,"n":110,"o":1.075,"t":"2026-10-09T16:45:00Z","v":13991,"vw":1.079026},{"c":1.07,"h":1.08,"l":1.06,"n":71,"o":1.08,"t":"2026-10-09T17:00:00Z","v":22773,"vw":1.065286},{"c":1.07,"h":1.075,"l":1.07,"n":34,"o":1.075,"t":"2026-10-09T17:15:00Z","v":3321,"vw":1.072749},{"c":1.075,"h":1.0792,"l":1.07,"n":16,"o":1.075,"t":"2026-10-09T17:30:00Z","v":6648,"vw":1.07547},{"c":1.0801,"h":1.085,"l":1.075,"n":113,"o":1.075,"t":"2026-10-09T17:45:00Z","v":10529,"vw":1.078215},{"c":1.075,"h":1.0805,"l":1.07,"n":60,"o":1.08,"t":"2026-10-09T18:00:00Z","v":8418,"vw":1.076869},{"c":1.07,"h":1.0769,"l":1.07,"n":21,"o":1.075,"t":"2026-10-09T18:15:00Z","v":2326,"vw":1.072999},{"c":1.0788,"h":1.0788,"l":1.075,"n":15,"o":1.075,"t":"2026-10-09T18:30:00Z","v":1579,"vw":1.075533},{"c":1.075,"h":1.08,"l":1.075,"n":156,"o":1.0786,"t":"2026-10-09T18:45:00Z","v":15971,"vw":1.079104},{"c":1.0788,"h":1.0788,"l":1.06,"n":70,"o":1.075,"t":"2026-10-09T19:00:00Z","v":30184,"vw":1.065447},{"c":1.07,"h":1.08,"l":1.07,"n":42,"o":1.07,"t":"2026-10-09T19:15:00Z","v":7345,"vw":1.073158},{"c":1.075,"h":1.075,"l":1.065,"n":143,"o":1.07,"t":"2026-10-09T19:30:00Z","v":16222,"vw":1.068805},{"c":1.075,"h":1.08,"l":1.065,"n":333,"o":1.07,"t":"2026-10-09T19:45:00Z","v":65831,"vw":1.07439},{"c":1.07,"h":1.07,"l":1.07,"n":2,"o":1.07,"t":"2026-10-09T20:00:00Z","v":50214,"vw":1.07},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-09T20:30:00Z","v":1000,"vw":1.08},{"c":1.0798,"h":1.0798,"l":1.0798,"n":1,"o":1.0798,"t":"2026-10-09T20:45:00Z","v":500,"vw":1.0798},{"c":1.1,"h":1.1,"l":1.1,"n":8,"o":1.1,"t":"2026-10-09T21:00:00Z","v":537,"vw":1.1},{"c":1.1,"h":1.1,"l":1.06,"n":4,"o":1.0645,"t":"2026-10-09T21:45:00Z","v":620,"vw":1.068909},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-09T22:00:00Z","v":37042,"vw":1.1},{"c":1.07,"h":1.07,"l":1.07,"n":5,"o":1.07,"t":"2026-10-12T08:00:00Z","v":1059,"vw":1.07},{"c":1.0798,"h":1.0798,"l":1.0798,"n":1,"o":1.0798,"t":"2026-10-12T09:45:00Z","v":939,"vw":1.0798},{"c":1.0798,"h":1.0798,"l":1.0798,"n":1,"o":1.0798,"t":"2026-10-12T10:00:00Z","v":138,"vw":1.0798},{"c":1.0792,"h":1.08,"l":1.0792,"n":7,"o":1.08,"t":"2026-10-12T11:00:00Z","v":1700,"vw":1.079904},{"c":1.078,"h":1.078,"l":1.078,"n":1,"o":1.078,"t":"2026-10-12T11:15:00Z","v":100,"vw":1.078},{"c":1.0702,"h":1.0702,"l":1.0702,"n":1,"o":1.0702,"t":"2026-10-12T11:30:00Z","v":939,"vw":1.0702},{"c":1.0791,"h":1.0791,"l":1.0791,"n":1,"o":1.0791,"t":"2026-10-12T12:45:00Z","v":300,"vw":1.0791},{"c":1.0705,"h":1.0798,"l":1.07,"n":5,"o":1.0798,"t":"2026-10-12T13:00:00Z","v":1015,"vw":1.073504},{"c":1.07,"h":1.08,"l":1.06,"n":73,"o":1.07,"t":"2026-10-12T13:30:00Z","v":13582,"vw":1.072013},{"c":1.0799,"h":1.08,"l":1.06,"n":190,"o":1.071,"t":"2026-10-12T13:45:00Z","v":55715,"vw":1.07406},{"c":1.07,"h":1.075,"l":1.065,"n":110,"o":1.075,"t":"2026-10-12T14:00:00Z","v":12457,"vw":1.0692},{"c":1.065,"h":1.07,"l":1.055,"n":158,"o":1.0623,"t":"2026-10-12T14:15:00Z","v":28177,"vw":1.064067},{"c":1.07,"h":1.07,"l":1.055,"n":35,"o":1.07,"t":"2026-10-12T14:30:00Z","v":6833,"vw":1.060798},{"c":1.06,"h":1.06,"l":1.05,"n":38,"o":1.06,"t":"2026-10-12T14:45:00Z","v":10375,"vw":1.053821},{"c":1.06,"h":1.06,"l":1.05,"n":27,"o":1.06,"t":"2026-10-12T15:00:00Z","v":7062,"vw":1.055829},{"c":1.055,"h":1.06,"l":1.05,"n":43,"o":1.06,"t":"2026-10-12T15:15:00Z","v":12037,"vw":1.05418},{"c":1.055,"h":1.06,"l":1.05,"n":16,"o":1.0504,"t":"2026-10-12T15:30:00Z","v":17448,"vw":1.051564},{"c":1.055,"h":1.0599,"l":1.05,"n":19,"o":1.055,"t":"2026-10-12T15:45:00Z","v":13392,"vw":1.05538},{"c":1.055,"h":1.0575,"l":1.05,"n":27,"o":1.0575,"t":"2026-10-12T16:00:00Z","v":6405,"vw":1.051525},{"c":1.05,"h":1.0596,"l":1.05,"n":43,"o":1.055,"t":"2026-10-12T16:15:00Z","v":5809,"vw":1.052244},{"c":1.045,"h":1.055,"l":1.04,"n":172,"o":1.05,"t":"2026-10-12T16:30:00Z","v":45319,"vw":1.046171},{"c":1.04,"h":1.0496,"l":1.04,"n":54,"o":1.045,"t":"2026-10-12T16:45:00Z","v":12475,"vw":1.043452},{"c":1.04,"h":1.045,"l":1.04,"n":35,"o":1.04,"t":"2026-10-12T17:00:00Z","v":2925,"vw":1.042267},{"c":1.04,"h":1.0496,"l":1.04,"n":49,"o":1.04,"t":"2026-10-12T17:15:00Z","v":6430,"vw":1.040567},{"c":1.035,"h":1.045,"l":1.03,"n":79,"o":1.04,"t":"2026-10-12T17:30:00Z","v":12817,"vw":1.040282},{"c":1.045,"h":1.045,"l":1.03,"n":95,"o":1.0375,"t":"2026-10-12T17:45:00Z","v":8219,"vw":1.03808},{"c":1.045,"h":1.0499,"l":1.04,"n":37,"o":1.0418,"t":"2026-10-12T18:00:00Z","v":12725,"vw":1.046805},{"c":1.045,"h":1.05,"l":1.04,"n":38,"o":1.045,"t":"2026-10-12T18:15:00Z","v":4669,"vw":1.04365},{"c":1.045,"h":1.0499,"l":1.04,"n":39,"o":1.0499,"t":"2026-10-12T18:30:00Z","v":4852,"vw":1.044653},{"c":1.045,"h":1.045,"l":1.04,"n":36,"o":1.045,"t":"2026-10-12T18:45:00Z","v":4527,"vw":1.043582},{"c":1.04,"h":1.05,"l":1.04,"n":55,"o":1.0478,"t":"2026-10-12T19:00:00Z","v":15376,"vw":1.047795},{"c":1.055,"h":1.055,"l":1.045,"n":89,"o":1.045,"t":"2026-10-12T19:15:00Z","v":23962,"vw":1.050288},{"c":1.05,"h":1.0574,"l":1.05,"n":49,"o":1.055,"t":"2026-10-12T19:30:00Z","v":5678,"vw":1.052518},{"c":1.05,"h":1.06,"l":1.04,"n":205,"o":1.05,"t":"2026-10-12T19:45:00Z","v":43112,"vw":1.045079},{"c":1.06,"h":1.06,"l":1.04,"n":7,"o":1.04,"t":"2026-10-12T20:00:00Z","v":10220,"vw":1.04052},{"c":1.0439,"h":1.0439,"l":1.04,"n":3,"o":1.0423,"t":"2026-10-12T20:30:00Z","v":875,"vw":1.042094},{"c":1.07,"h":1.07,"l":1.06,"n":23,"o":1.06,"t":"2026-10-12T21:30:00Z","v":1086,"vw":1.068415},{"c":1.04,"h":1.04,"l":1.04,"n":17,"o":1.04,"t":"2026-10-12T21:45:00Z","v":1156,"vw":1.04},{"c":1.0303,"h":1.04,"l":1.0303,"n":6,"o":1.04,"t":"2026-10-12T22:00:00Z","v":2817,"vw":1.03288},{"c":1.03,"h":1.03,"l":1.03,"n":5,"o":1.03,"t":"2026-10-12T22:45:00Z","v":200,"vw":1.03},{"c":1.02,"h":1.03,"l":1.02,"n":31,"o":1.03,"t":"2026-10-12T23:00:00Z","v":1991,"vw":1.023074},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-12T23:15:00Z","v":1389,"vw":1.03},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-12T23:45:00Z","v":100,"vw":1.04},{"c":1.04,"h":1.04,"l":1,"n":44,"o":1.02,"t":"2026-10-13T08:00:00Z","v":6790,"vw":1.020818},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-13T09:15:00Z","v":500,"vw":1.04},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-13T09:30:00Z","v":100,"vw":1.04},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-13T09:45:00Z","v":100,"vw":1.04},{"c":1.03,"h":1.04,"l":1.03,"n":23,"o":1.04,"t":"2026-10-13T10:00:00Z","v":1848,"vw":1.033629},{"c":1.0397,"h":1.0397,"l":1.0397,"n":1,"o":1.0397,"t":"2026-10-13T10:45:00Z","v":150,"vw":1.0397},{"c":1.03,"h":1.0306,"l":1.03,"n":16,"o":1.03,"t":"2026-10-13T11:45:00Z","v":4985,"vw":1.030012},{"c":1.03,"h":1.0302,"l":1.03,"n":2,"o":1.0302,"t":"2026-10-13T12:00:00Z","v":2617,"vw":1.030008},{"c":1.03,"h":1.03,"l":1.03,"n":2,"o":1.03,"t":"2026-10-13T12:15:00Z","v":542,"vw":1.03},{"c":1.03,"h":1.03,"l":1.03,"n":6,"o":1.03,"t":"2026-10-13T12:30:00Z","v":500,"vw":1.03},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-13T13:00:00Z","v":1500,"vw":1.04},{"c":1.0303,"h":1.0303,"l":1.03,"n":2,"o":1.03,"t":"2026-10-13T13:15:00Z","v":3200,"vw":1.030094},{"c":1.0304,"h":1.0387,"l":1.03,"n":47,"o":1.03,"t":"2026-10-13T13:30:00Z","v":16498,"vw":1.030351},{"c":1.015,"h":1.0383,"l":1.01,"n":263,"o":1.035,"t":"2026-10-13T13:45:00Z","v":43253,"vw":1.017528},{"c":1.015,"h":1.02,"l":1.005,"n":199,"o":1.015,"t":"2026-10-13T14:00:00Z","v":52747,"vw":1.010586},{"c":1.015,"h":1.0184,"l":1.01,"n":42,"o":1.015,"t":"2026-10-13T14:15:00Z","v":21844,"vw":1.015053},{"c":1.0199,"h":1.02,"l":1.01,"n":42,"o":1.015,"t":"2026-10-13T14:30:00Z","v":19796,"vw":1.017373},{"c":1.015,"h":1.02,"l":1.0104,"n":45,"o":1.02,"t":"2026-10-13T14:45:00Z","v":21005,"vw":1.018103},{"c":1.025,"h":1.025,"l":1.02,"n":27,"o":1.02,"t":"2026-10-13T15:00:00Z","v":4843,"vw":1.022311},{"c":1.02,"h":1.0287,"l":1.02,"n":43,"o":1.025,"t":"2026-10-13T15:15:00Z","v":14376,"vw":1.020345},{"c":1.025,"h":1.025,"l":1.01,"n":79,"o":1.02,"t":"2026-10-13T15:30:00Z","v":18795,"vw":1.016888},{"c":1.0217,"h":1.03,"l":1.02,"n":32,"o":1.0201,"t":"2026-10-13T15:45:00Z","v":10337,"vw":1.024331},{"c":1.0204,"h":1.025,"l":1.02,"n":18,"o":1.02,"t":"2026-10-13T16:00:00Z","v":1847,"vw":1.023777},{"c":1.025,"h":1.03,"l":1.02,"n":49,"o":1.0284,"t":"2026-10-13T16:15:00Z","v":10922,"vw":1.028525},{"c":1.025,"h":1.03,"l":1.02,"n":18,"o":1.03,"t":"2026-10-13T16:30:00Z","v":3446,"vw":1.023759},{"c":1.03,"h":1.035,"l":1.0299,"n":33,"o":1.03,"t":"2026-10-13T16:45:00Z","v":8426,"vw":1.032083},{"c":1.03,"h":1.035,"l":1.03,"n":22,"o":1.03,"t":"2026-10-13T17:00:00Z","v":2492,"vw":1.031471},{"c":1.025,"h":1.036,"l":1.025,"n":68,"o":1.03,"t":"2026-10-13T17:15:00Z","v":12431,"vw":1.030323},{"c":1.025,"h":1.03,"l":1.025,"n":36,"o":1.025,"t":"2026-10-13T17:30:00Z","v":5968,"vw":1.027299},{"c":1.025,"h":1.025,"l":1.025,"n":5,"o":1.025,"t":"2026-10-13T17:45:00Z","v":701,"vw":1.025},{"c":1.025,"h":1.0296,"l":1.0202,"n":32,"o":1.021,"t":"2026-10-13T18:00:00Z","v":7300,"vw":1.024524},{"c":1.025,"h":1.03,"l":1.025,"n":5,"o":1.025,"t":"2026-10-13T18:15:00Z","v":700,"vw":1.026429},{"c":1.02,"h":1.0261,"l":1.02,"n":8,"o":1.0261,"t":"2026-10-13T18:30:00Z","v":2700,"vw":1.024977},{"c":1.025,"h":1.025,"l":1.02,"n":9,"o":1.02,"t":"2026-10-13T18:45:00Z","v":704,"vw":1.022886},{"c":1.025,"h":1.03,"l":1.02,"n":50,"o":1.025,"t":"2026-10-13T19:00:00Z","v":4655,"vw":1.026482},{"c":1.025,"h":1.03,"l":1.02,"n":78,"o":1.025,"t":"2026-10-13T19:15:00Z","v":23612,"vw":1.025775},{"c":1.025,"h":1.03,"l":1.02,"n":74,"o":1.025,"t":"2026-10-13T19:30:00Z","v":12784,"vw":1.022357},{"c":1.02,"h":1.03,"l":1.01,"n":155,"o":1.02,"t":"2026-10-13T19:45:00Z","v":24440,"vw":1.024616},{"c":1.02,"h":1.02,"l":1.02,"n":2,"o":1.02,"t":"2026-10-13T20:00:00Z","v":5886,"vw":1.02},{"c":1.0354,"h":1.0354,"l":1.0354,"n":1,"o":1.0354,"t":"2026-10-13T20:30:00Z","v":300,"vw":1.0354},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-13T22:00:00Z","v":1500,"vw":1.02},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-13T22:15:00Z","v":100,"vw":1.02},{"c":1.0148,"h":1.03,"l":1,"n":35,"o":1.03,"t":"2026-10-14T08:00:00Z","v":4121,"vw":1.006544},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-14T08:30:00Z","v":266,"vw":1.06},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-14T09:30:00Z","v":507,"vw":1.04},{"c":1.04,"h":1.04,"l":1.04,"n":2,"o":1.04,"t":"2026-10-14T09:45:00Z","v":201,"vw":1.04},{"c":1.0102,"h":1.0102,"l":1.0102,"n":1,"o":1.0102,"t":"2026-10-14T10:00:00Z","v":1178,"vw":1.0102},{"c":1.0332,"h":1.0332,"l":1.02,"n":11,"o":1.0324,"t":"2026-10-14T12:30:00Z","v":1777,"vw":1.0231},{"c":1.03,"h":1.03,"l":1.03,"n":3,"o":1.03,"t":"2026-10-14T12:45:00Z","v":1547,"vw":1.03},{"c":1.0001,"h":1.02,"l":1,"n":103,"o":1.01,"t":"2026-10-14T13:30:00Z","v":27373,"vw":1.013424},{"c":1.005,"h":1.02,"l":1,"n":57,"o":1.01,"t":"2026-10-14T13:45:00Z","v":44740,"vw":1.005408},{"c":1.005,"h":1.01,"l":1,"n":71,"o":1.005,"t":"2026-10-14T14:00:00Z","v":37903,"vw":1.002602},{"c":1.0185,"h":1.02,"l":1.0018,"n":64,"o":1.005,"t":"2026-10-14T14:15:00Z","v":7514,"vw":1.009091},{"c":1.025,"h":1.025,"l":1.01,"n":119,"o":1.01,"t":"2026-10-14T14:30:00Z","v":30514,"vw":1.017768},{"c":1.025,"h":1.03,"l":1.0231,"n":76,"o":1.025,"t":"2026-10-14T14:45:00Z","v":9254,"vw":1.027694},{"c":1.02,"h":1.03,"l":1.02,"n":61,"o":1.025,"t":"2026-10-14T15:00:00Z","v":11852,"vw":1.025469},{"c":1.025,"h":1.0251,"l":1.02,"n":17,"o":1.02,"t":"2026-10-14T15:15:00Z","v":11735,"vw":1.020499},{"c":1.025,"h":1.03,"l":1.02,"n":39,"o":1.025,"t":"2026-10-14T15:30:00Z","v":4122,"vw":1.023672},{"c":1.02,"h":1.03,"l":1.02,"n":26,"o":1.03,"t":"2026-10-14T15:45:00Z","v":3859,"vw":1.027744},{"c":1.0116,"h":1.02,"l":1.01,"n":131,"o":1.02,"t":"2026-10-14T16:00:00Z","v":17927,"vw":1.015639},{"c":1.015,"h":1.02,"l":1.01,"n":39,"o":1.0115,"t":"2026-10-14T16:15:00Z","v":7488,"vw":1.017537},{"c":1.015,"h":1.02,"l":1.01,"n":58,"o":1.015,"t":"2026-10-14T16:30:00Z","v":21189,"vw":1.012907},{"c":1.0189,"h":1.0189,"l":1.01,"n":22,"o":1.015,"t":"2026-10-14T16:45:00Z","v":3349,"vw":1.014512},{"c":1.01,"h":1.0188,"l":1.01,"n":16,"o":1.015,"t":"2026-10-14T17:00:00Z","v":2563,"vw":1.01522},{"c":1.015,"h":1.02,"l":1.01,"n":24,"o":1.015,"t":"2026-10-14T17:15:00Z","v":3805,"vw":1.01542},{"c":1.005,"h":1.015,"l":1,"n":204,"o":1.0117,"t":"2026-10-14T17:30:00Z","v":30335,"vw":1.00892},{"c":1.005,"h":1.0087,"l":1.0001,"n":24,"o":1.005,"t":"2026-10-14T17:45:00Z","v":2573,"vw":1.004968},{"c":1.005,"h":1.0087,"l":1,"n":45,"o":1,"t":"2026-10-14T18:00:00Z","v":9568,"vw":1.003904},{"c":1.005,"h":1.02,"l":1,"n":185,"o":1.0074,"t":"2026-10-14T18:15:00Z","v":39964,"vw":1.008296},{"c":1.005,"h":1.009,"l":1,"n":62,"o":1.005,"t":"2026-10-14T18:30:00Z","v":11244,"vw":1.005222},{"c":1.01,"h":1.01,"l":1,"n":68,"o":1.005,"t":"2026-10-14T18:45:00Z","v":14855,"vw":1.008071},{"c":1.01,"h":1.01,"l":1,"n":29,"o":1.005,"t":"2026-10-14T19:00:00Z","v":6220,"vw":1.006875},{"c":1.005,"h":1.005,"l":1.0001,"n":15,"o":1.005,"t":"2026-10-14T19:15:00Z","v":1689,"vw":1.003677},{"c":1.005,"h":1.01,"l":1,"n":90,"o":1.0063,"t":"2026-10-14T19:30:00Z","v":34404,"vw":1.000765},{"c":0.9944,"h":1.005,"l":0.99,"n":514,"o":1.005,"t":"2026-10-14T19:45:00Z","v":61390,"vw":0.996395},{"c":0.99,"h":1,"l":0.99,"n":9,"o":0.9915,"t":"2026-10-14T20:00:00Z","v":8758,"vw":0.991116},{"c":0.99,"h":1,"l":0.99,"n":4,"o":1,"t":"2026-10-14T20:15:00Z","v":998,"vw":0.991114},{"c":0.99,"h":0.99,"l":0.99,"n":2,"o":0.99,"t":"2026-10-14T20:30:00Z","v":500,"vw":0.99},{"c":0.99,"h":0.99,"l":0.99,"n":2,"o":0.99,"t":"2026-10-14T20:45:00Z","v":10100,"vw":0.99},{"c":0.9902,"h":1,"l":0.9901,"n":8,"o":0.9901,"t":"2026-10-14T21:00:00Z","v":9326,"vw":0.992287},{"c":0.99,"h":0.9999,"l":0.99,"n":17,"o":0.9901,"t":"2026-10-14T21:15:00Z","v":4573,"vw":0.990338},{"c":0.9801,"h":0.9883,"l":0.98,"n":24,"o":0.9819,"t":"2026-10-14T21:30:00Z","v":29423,"vw":0.980514},{"c":0.9804,"h":0.9804,"l":0.9804,"n":1,"o":0.9804,"t":"2026-10-14T21:45:00Z","v":4441,"vw":0.9804},{"c":0.9811,"h":0.9899,"l":0.9804,"n":5,"o":0.9899,"t":"2026-10-14T22:00:00Z","v":1875,"vw":0.981505},{"c":0.9985,"h":0.9985,"l":0.986,"n":4,"o":0.986,"t":"2026-10-14T22:15:00Z","v":1204,"vw":0.988083},{"c":0.99,"h":0.99,"l":0.99,"n":1,"o":0.99,"t":"2026-10-14T22:30:00Z","v":8322,"vw":0.99},{"c":0.99,"h":0.99,"l":0.99,"n":1,"o":0.99,"t":"2026-10-14T22:45:00Z","v":581,"vw":0.99},{"c":0.9803,"h":0.9819,"l":0.9803,"n":12,"o":0.9819,"t":"2026-10-14T23:00:00Z","v":10000,"vw":0.98035},{"c":0.9803,"h":0.9803,"l":0.9803,"n":1,"o":0.9803,"t":"2026-10-14T23:15:00Z","v":2000,"vw":0.9803},{"c":0.9915,"h":0.9915,"l":0.9862,"n":20,"o":0.9862,"t":"2026-10-15T08:00:00Z","v":2004,"vw":0.990153},{"c":0.9743,"h":0.9743,"l":0.9743,"n":4,"o":0.9743,"t":"2026-10-15T08:15:00Z","v":466,"vw":0.9743},{"c":0.9754,"h":0.9863,"l":0.9403,"n":21,"o":0.9863,"t":"2026-10-15T08:30:00Z","v":2452,"vw":0.961242},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-15T08:45:00Z","v":204,"vw":1.05},{"c":1.01,"h":1.01,"l":0.997,"n":6,"o":1,"t":"2026-10-15T09:00:00Z","v":1500,"vw":1.002887},{"c":0.9839,"h":0.9839,"l":0.9839,"n":4,"o":0.9839,"t":"2026-10-15T09:30:00Z","v":111,"vw":0.9839},{"c":0.9838,"h":0.9838,"l":0.9838,"n":5,"o":0.9838,"t":"2026-10-15T10:15:00Z","v":211,"vw":0.9838},{"c":0.9711,"h":0.995,"l":0.9711,"n":5,"o":0.995,"t":"2026-10-15T10:30:00Z","v":800,"vw":0.977929},{"c":0.9916,"h":0.995,"l":0.99,"n":14,"o":0.995,"t":"2026-10-15T11:00:00Z","v":1466,"vw":0.993224},{"c":0.99,"h":0.99,"l":0.98,"n":10,"o":0.98,"t":"2026-10-15T11:15:00Z","v":1250,"vw":0.980838},{"c":0.9801,"h":0.9983,"l":0.9801,"n":6,"o":0.9983,"t":"2026-10-15T12:00:00Z","v":1860,"vw":0.981721},{"c":0.9801,"h":0.9801,"l":0.9801,"n":1,"o":0.9801,"t":"2026-10-15T12:15:00Z","v":350,"vw":0.9801},{"c":0.99,"h":0.99,"l":0.9802,"n":3,"o":0.9802,"t":"2026-10-15T12:45:00Z","v":1273,"vw":0.989208},{"c":0.9803,"h":0.9803,"l":0.9803,"n":1,"o":0.9803,"t":"2026-10-15T13:00:00Z","v":1367,"vw":0.9803},{"c":0.9899,"h":0.9925,"l":0.9801,"n":10,"o":0.9925,"t":"2026-10-15T13:15:00Z","v":1864,"vw":0.986133},{"c":0.9892,"h":0.99,"l":0.98,"n":179,"o":0.98,"t":"2026-10-15T13:30:00Z","v":49040,"vw":0.983951},{"c":0.984,"h":0.9896,"l":0.961,"n":266,"o":0.9895,"t":"2026-10-15T13:45:00Z","v":53378,"vw":0.977289},{"c":0.9781,"h":0.984,"l":0.968,"n":145,"o":0.976,"t":"2026-10-15T14:00:00Z","v":41244,"vw":0.976565},{"c":0.965,"h":0.9772,"l":0.9633,"n":266,"o":0.9745,"t":"2026-10-15T14:15:00Z","v":47015,"vw":0.969123},{"c":0.9687,"h":0.972,"l":0.9556,"n":286,"o":0.9613,"t":"2026-10-15T14:30:00Z","v":133565,"vw":0.965833},{"c":0.957,"h":0.9704,"l":0.9515,"n":151,"o":0.9687,"t":"2026-10-15T14:45:00Z","v":44423,"vw":0.958947},{"c":0.9407,"h":0.957,"l":0.9403,"n":225,"o":0.957,"t":"2026-10-15T15:00:00Z","v":103539,"vw":0.951109},{"c":0.9432,"h":0.9436,"l":0.9407,"n":122,"o":0.9407,"t":"2026-10-15T15:15:00Z","v":32143,"vw":0.9412},{"c":0.9433,"h":0.9478,"l":0.9422,"n":103,"o":0.9436,"t":"2026-10-15T15:30:00Z","v":37214,"vw":0.944537},{"c":0.9616,"h":0.9692,"l":0.9433,"n":104,"o":0.9433,"t":"2026-10-15T15:45:00Z","v":42725,"vw":0.954366},{"c":0.9597,"h":0.9714,"l":0.9579,"n":155,"o":0.9619,"t":"2026-10-15T16:00:00Z","v":43495,"vw":0.963021},{"c":0.9672,"h":0.9686,"l":0.9597,"n":74,"o":0.9597,"t":"2026-10-15T16:15:00Z","v":11290,"vw":0.965156},{"c":0.9559,"h":0.9655,"l":0.9502,"n":149,"o":0.9652,"t":"2026-10-15T16:30:00Z","v":63326,"vw":0.958554},{"c":0.9329,"h":0.9559,"l":0.93,"n":259,"o":0.9502,"t":"2026-10-15T16:45:00Z","v":79620,"vw":0.942372},{"c":0.9437,"h":0.9438,"l":0.9437,"n":21,"o":0.9437,"t":"2026-10-15T18:00:00Z","v":2927,"vw":0.943704},{"c":0.9441,"h":0.9448,"l":0.9388,"n":219,"o":0.9437,"t":"2026-10-15T18:15:00Z","v":110270,"vw":0.943981},{"c":0.9447,"h":0.9448,"l":0.9401,"n":147,"o":0.9442,"t":"2026-10-15T18:30:00Z","v":40080,"vw":0.943144},{"c":0.9406,"h":0.9456,"l":0.9403,"n":136,"o":0.9455,"t":"2026-10-15T18:45:00Z","v":40994,"vw":0.944392},{"c":0.9584,"h":0.9584,"l":0.94,"n":155,"o":0.9426,"t":"2026-10-15T19:00:00Z","v":84521,"vw":0.944057},{"c":0.9603,"h":0.9628,"l":0.9579,"n":69,"o":0.9588,"t":"2026-10-15T19:15:00Z","v":8930,"vw":0.960499},{"c":0.9578,"h":0.9604,"l":0.9578,"n":92,"o":0.9603,"t":"2026-10-15T19:30:00Z","v":13118,"vw":0.959858},{"c":0.9553,"h":0.9579,"l":0.9435,"n":322,"o":0.9578,"t":"2026-10-15T19:45:00Z","v":94856,"vw":0.950123},{"c":0.95,"h":0.95,"l":0.95,"n":8,"o":0.95,"t":"2026-10-15T20:00:00Z","v":15805,"vw":0.95}],"expiry":"2026-10-16","expirations":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.025,"strike":1.7779877384204632,"iv":7.7098084701115805,"gamma":0.4527014206280804,"theta":-0.03217376802051802,"vega":0.00008273637194218701,"rho":0.0000021236902541359108,"breakevenPct":89.7881829916277},{"delta":0.15,"premium":0.025,"strike":1.5280919503248265,"iv":7.383170470281263,"gamma":0.6409547917709655,"theta":-0.042965687510750805,"vega":0.00011385184343905977,"rho":0.0000031664582723948448,"breakevenPct":63.483363192087},{"delta":0.2,"premium":0.025,"strike":1.3876948650873326,"iv":6.206727493455146,"gamma":1.261045961064196,"theta":-0.0390366742630452,"vega":0.00013200359862288323,"rho":0.000004408469660692404,"breakevenPct":48.70472264077187},{"delta":0.25,"premium":0.025,"strike":1.261166034575451,"iv":4.922654822573765,"gamma":1.9358303498072948,"theta":-0.033243222079722134,"vega":0.00014851347024711004,"rho":0.000005675715665802409,"breakevenPct":35.38589837636326},{"delta":0.3,"premium":0.025,"strike":1.1346372040635693,"iv":3.638582151692383,"gamma":2.6106147385503933,"theta":-0.027449769896399075,"vega":0.00016502334187133689,"rho":0.000006942961670912413,"breakevenPct":22.067074111954646},{"delta":0.35,"premium":0.025,"strike":1.0081083735516874,"iv":2.354509480811001,"gamma":3.285399127293492,"theta":-0.021656317713076013,"vega":0.00018153321349556373,"rho":0.000008210207676022417,"breakevenPct":8.748249847546035},{"delta":0.4,"premium":0.06159091870647836,"strike":0.9614832434668649,"iv":2.7134528455728884,"gamma":3.088885250217009,"theta":-0.020963643125929684,"vega":0.00017174111035550828,"rho":0.00000859034880168469,"breakevenPct":7.692017070878232},{"delta":0.45,"premium":0.10068725619859167,"strike":0.9203292040014824,"iv":3.1848952507065427,"gamma":2.832712662174926,"theta":-0.020620224159100555,"vega":0.00016014808327029752,"rho":0.000008909748920879604,"breakevenPct":7.475416863165694},{"delta":0.5,"premium":0.13978359369070498,"strike":0.8791751645361,"iv":3.656337655840197,"gamma":2.5765400741328426,"theta":-0.020276805192271426,"vega":0.00014855505618508675,"rho":0.000009229149040074518,"breakevenPct":7.258816655453156},{"delta":0.55,"premium":0.1788799311828183,"strike":0.8380211250707176,"iv":4.127780060973851,"gamma":2.3203674860907593,"theta":-0.019933386225442298,"vega":0.00013696202909987599,"rho":0.000009548549159269432,"breakevenPct":7.042216447740618},{"delta":0.6,"premium":0.21797626867493158,"strike":0.7968670856053351,"iv":4.599222466107506,"gamma":2.0641948980486764,"theta":-0.01958996725861317,"vega":0.00012536900201466522,"rho":0.000009867949278464346,"breakevenPct":6.825616240028079},{"delta":0.65,"premium":0.25707260616704497,"strike":0.7557130461399527,"iv":5.07066487124116,"gamma":1.808022310006593,"theta":-0.01924654829178404,"vega":0.00011377597492945444,"rho":0.00001018734939765926,"breakevenPct":6.609016032315541},{"delta":0.7,"premium":0.29616894365915825,"strike":0.7145590066745703,"iv":5.542107276374814,"gamma":1.55184972196451,"theta":-0.01890312932495491,"vega":0.00010218294784424368,"rho":0.000010506749516854174,"breakevenPct":6.3924158246030025},{"delta":0.75,"premium":0.3352652811512716,"strike":0.6734049672091877,"iv":6.013549681508469,"gamma":1.2956771339224264,"theta":-0.018559710358125783,"vega":0.0000905899207590329,"rho":0.000010826149636049089,"breakevenPct":6.175815616890464},{"delta":0.8,"premium":0.37436161864338496,"strike":0.6322509277438053,"iv":6.484992086642124,"gamma":1.0395045458803431,"theta":-0.018216291391296654,"vega":0.00007899689367382212,"rho":0.000011145549755244003,"breakevenPct":5.959215409177926},{"delta":0.85,"premium":0.41345795613549824,"strike":0.5910968882784229,"iv":6.956434491775778,"gamma":0.7833319578382603,"theta":-0.017872872424467525,"vega":0.00006740386658861137,"rho":0.000011464949874438917,"breakevenPct":5.742615201465387},{"delta":0.9,"premium":0.4525542936276115,"strike":0.5499428488130405,"iv":7.427876896909432,"gamma":0.527159369796177,"theta":-0.017529453457638396,"vega":0.0000558108395034006,"rho":0.000011784349993633831,"breakevenPct":5.526014993752849}],"put":[{"delta":0.1,"premium":0.025,"strike":0.5,"iv":8,"gamma":0.2162788584093668,"theta":-0.017112694331130173,"vega":0.000041742018884000796,"rho":-0.000001193753921483819,"breakevenPct":50},{"delta":0.15,"premium":0.025,"strike":0.5,"iv":8,"gamma":0.2162788584093668,"theta":-0.017112694331130173,"vega":0.000041742018884000796,"rho":-0.000001193753921483819,"breakevenPct":50},{"delta":0.2,"premium":0.025,"strike":0.5,"iv":8,"gamma":0.2162788584093668,"theta":-0.017112694331130173,"vega":0.000041742018884000796,"rho":-0.000001193753921483819,"breakevenPct":50},{"delta":0.25,"premium":0.025,"strike":0.5,"iv":8,"gamma":0.2162788584093668,"theta":-0.017112694331130173,"vega":0.000041742018884000796,"rho":-0.000001193753921483819,"breakevenPct":50},{"delta":0.3,"premium":0.025,"strike":0.5,"iv":8,"gamma":0.2162788584093668,"theta":-0.017112694331130173,"vega":0.000041742018884000796,"rho":-0.000001193753921483819,"breakevenPct":50},{"delta":0.35,"premium":0.025,"strike":0.5,"iv":8,"gamma":0.2162788584093668,"theta":-0.017112694331130173,"vega":0.000041742018884000796,"rho":-0.000001193753921483819,"breakevenPct":50},{"delta":0.4,"premium":0.025,"strike":0.5,"iv":8,"gamma":0.2162788584093668,"theta":-0.017112694331130173,"vega":0.000041742018884000796,"rho":-0.000001193753921483819,"breakevenPct":50},{"delta":0.45,"premium":0.025,"strike":0.5,"iv":8,"gamma":0.2162788584093668,"theta":-0.017112694331130173,"vega":0.000041742018884000796,"rho":-0.000001193753921483819,"breakevenPct":50},{"delta":0.5,"premium":0.025,"strike":0.5,"iv":8,"gamma":0.2162788584093668,"theta":-0.017112694331130173,"vega":0.000041742018884000796,"rho":-0.000001193753921483819,"breakevenPct":50},{"delta":0.55,"premium":0.025,"strike":0.5,"iv":8,"gamma":0.2162788584093668,"theta":-0.017112694331130173,"vega":0.000041742018884000796,"rho":-0.000001193753921483819,"breakevenPct":50},{"delta":0.6,"premium":0.025,"strike":0.5,"iv":8,"gamma":0.2162788584093668,"theta":-0.017112694331130173,"vega":0.000041742018884000796,"rho":-0.000001193753921483819,"breakevenPct":50},{"delta":0.65,"premium":0.025,"strike":0.5,"iv":8,"gamma":0.2162788584093668,"theta":-0.017112694331130173,"vega":0.000041742018884000796,"rho":-0.000001193753921483819,"breakevenPct":50},{"delta":0.7,"premium":0.025,"strike":0.5,"iv":8,"gamma":0.2162788584093668,"theta":-0.017112694331130173,"vega":0.000041742018884000796,"rho":-0.000001193753921483819,"breakevenPct":50},{"delta":0.75,"premium":0.025,"strike":0.5,"iv":8,"gamma":0.2162788584093668,"theta":-0.017112694331130173,"vega":0.000041742018884000796,"rho":-0.000001193753921483819,"breakevenPct":50},{"delta":0.8,"premium":0.025,"strike":0.5,"iv":8,"gamma":0.2162788584093668,"theta":-0.017112694331130173,"vega":0.000041742018884000796,"rho":-0.000001193753921483819,"breakevenPct":50},{"delta":0.85,"premium":0.025,"strike":0.5,"iv":8,"gamma":0.2162788584093668,"theta":-0.017112694331130173,"vega":0.000041742018884000796,"rho":-0.000001193753921483819,"breakevenPct":50},{"delta":0.9,"premium":0.025,"strike":0.5,"iv":8,"gamma":0.2162788584093668,"theta":-0.017112694331130173,"vega":0.000041742018884000796,"rho":-0.000001193753921483819,"breakevenPct":50}]},"raw":{"call":[{"delta":0.1,"premium":0.025,"strike":1.7779877384204632,"iv":7.7098084701115805,"gamma":0.4527014206280804,"theta":-0.03217376802051802,"vega":0.00008273637194218701,"rho":0.0000021236902541359108,"breakevenPct":89.7881829916277},{"delta":0.15,"premium":0.025,"strike":1.5280919503248265,"iv":7.383170470281263,"gamma":0.6409547917709655,"theta":-0.042965687510750805,"vega":0.00011385184343905977,"rho":0.0000031664582723948448,"breakevenPct":63.483363192087},{"delta":0.2,"premium":0.025,"strike":1.3876948650873326,"iv":6.206727493455146,"gamma":1.261045961064196,"theta":-0.0390366742630452,"vega":0.00013200359862288323,"rho":0.000004408469660692404,"breakevenPct":48.70472264077187},{"delta":0.25,"premium":0.025,"strike":1.261166034575451,"iv":4.922654822573765,"gamma":1.9358303498072948,"theta":-0.033243222079722134,"vega":0.00014851347024711004,"rho":0.000005675715665802409,"breakevenPct":35.38589837636326},{"delta":0.3,"premium":0.025,"strike":1.1346372040635693,"iv":3.638582151692383,"gamma":2.6106147385503933,"theta":-0.027449769896399075,"vega":0.00016502334187133689,"rho":0.000006942961670912413,"breakevenPct":22.067074111954646},{"delta":0.35,"premium":0.025,"strike":1.0081083735516874,"iv":2.354509480811001,"gamma":3.285399127293492,"theta":-0.021656317713076013,"vega":0.00018153321349556373,"rho":0.000008210207676022417,"breakevenPct":8.748249847546035},{"delta":0.4,"premium":0.06159091870647836,"strike":0.9614832434668649,"iv":2.7134528455728884,"gamma":3.088885250217009,"theta":-0.020963643125929684,"vega":0.00017174111035550828,"rho":0.00000859034880168469,"breakevenPct":7.692017070878232},{"delta":0.45,"premium":0.10068725619859167,"strike":0.9203292040014824,"iv":3.1848952507065427,"gamma":2.832712662174926,"theta":-0.020620224159100555,"vega":0.00016014808327029752,"rho":0.000008909748920879604,"breakevenPct":7.475416863165694},{"delta":0.5,"premium":0.13978359369070498,"strike":0.8791751645361,"iv":3.656337655840197,"gamma":2.5765400741328426,"theta":-0.020276805192271426,"vega":0.00014855505618508675,"rho":0.000009229149040074518,"breakevenPct":7.258816655453156},{"delta":0.55,"premium":0.1788799311828183,"strike":0.8380211250707176,"iv":4.127780060973851,"gamma":2.3203674860907593,"theta":-0.019933386225442298,"vega":0.00013696202909987599,"rho":0.000009548549159269432,"breakevenPct":7.042216447740618},{"delta":0.6,"premium":0.21797626867493158,"strike":0.7968670856053351,"iv":4.599222466107506,"gamma":2.0641948980486764,"theta":-0.01958996725861317,"vega":0.00012536900201466522,"rho":0.000009867949278464346,"breakevenPct":6.825616240028079},{"delta":0.65,"premium":0.25707260616704497,"strike":0.7557130461399527,"iv":5.07066487124116,"gamma":1.808022310006593,"theta":-0.01924654829178404,"vega":0.00011377597492945444,"rho":0.00001018734939765926,"breakevenPct":6.609016032315541},{"delta":0.7,"premium":0.29616894365915825,"strike":0.7145590066745703,"iv":5.542107276374814,"gamma":1.55184972196451,"theta":-0.01890312932495491,"vega":0.00010218294784424368,"rho":0.000010506749516854174,"breakevenPct":6.3924158246030025},{"delta":0.75,"premium":0.3352652811512716,"strike":0.6734049672091877,"iv":6.013549681508469,"gamma":1.2956771339224264,"theta":-0.018559710358125783,"vega":0.0000905899207590329,"rho":0.000010826149636049089,"breakevenPct":6.175815616890464},{"delta":0.8,"premium":0.37436161864338496,"strike":0.6322509277438053,"iv":6.484992086642124,"gamma":1.0395045458803431,"theta":-0.018216291391296654,"vega":0.00007899689367382212,"rho":0.000011145549755244003,"breakevenPct":5.959215409177926},{"delta":0.85,"premium":0.41345795613549824,"strike":0.5910968882784229,"iv":6.956434491775778,"gamma":0.7833319578382603,"theta":-0.017872872424467525,"vega":0.00006740386658861137,"rho":0.000011464949874438917,"breakevenPct":5.742615201465387},{"delta":0.9,"premium":0.4525542936276115,"strike":0.5499428488130405,"iv":7.427876896909432,"gamma":0.527159369796177,"theta":-0.017529453457638396,"vega":0.0000558108395034006,"rho":0.000011784349993633831,"breakevenPct":5.526014993752849}],"put":[{"delta":0.1,"premium":0.025,"strike":0.5,"iv":8,"gamma":0.2162788584093668,"theta":-0.017112694331130173,"vega":0.000041742018884000796,"rho":-0.000001193753921483819,"breakevenPct":50},{"delta":0.15,"premium":0.025,"strike":0.5,"iv":8,"gamma":0.2162788584093668,"theta":-0.017112694331130173,"vega":0.000041742018884000796,"rho":-0.000001193753921483819,"breakevenPct":50},{"delta":0.2,"premium":0.025,"strike":0.5,"iv":8,"gamma":0.2162788584093668,"theta":-0.017112694331130173,"vega":0.000041742018884000796,"rho":-0.000001193753921483819,"breakevenPct":50},{"delta":0.25,"premium":0.025,"strike":0.5,"iv":8,"gamma":0.2162788584093668,"theta":-0.017112694331130173,"vega":0.000041742018884000796,"rho":-0.000001193753921483819,"breakevenPct":50},{"delta":0.3,"premium":0.025,"strike":0.5,"iv":8,"gamma":0.2162788584093668,"theta":-0.017112694331130173,"vega":0.000041742018884000796,"rho":-0.000001193753921483819,"breakevenPct":50},{"delta":0.35,"premium":0.025,"strike":0.5,"iv":8,"gamma":0.2162788584093668,"theta":-0.017112694331130173,"vega":0.000041742018884000796,"rho":-0.000001193753921483819,"breakevenPct":50},{"delta":0.4,"premium":0.025,"strike":0.5,"iv":8,"gamma":0.2162788584093668,"theta":-0.017112694331130173,"vega":0.000041742018884000796,"rho":-0.000001193753921483819,"breakevenPct":50},{"delta":0.45,"premium":0.025,"strike":0.5,"iv":8,"gamma":0.2162788584093668,"theta":-0.017112694331130173,"vega":0.000041742018884000796,"rho":-0.000001193753921483819,"breakevenPct":50},{"delta":0.5,"premium":0.025,"strike":0.5,"iv":8,"gamma":0.2162788584093668,"theta":-0.017112694331130173,"vega":0.000041742018884000796,"rho":-0.000001193753921483819,"breakevenPct":50},{"delta":0.55,"premium":0.025,"strike":0.5,"iv":8,"gamma":0.2162788584093668,"theta":-0.017112694331130173,"vega":0.000041742018884000796,"rho":-0.000001193753921483819,"breakevenPct":50},{"delta":0.6,"premium":0.025,"strike":0.5,"iv":8,"gamma":0.2162788584093668,"theta":-0.017112694331130173,"vega":0.000041742018884000796,"rho":-0.000001193753921483819,"breakevenPct":50},{"delta":0.65,"premium":0.025,"strike":0.5,"iv":8,"gamma":0.2162788584093668,"theta":-0.017112694331130173,"vega":0.000041742018884000796,"rho":-0.000001193753921483819,"breakevenPct":50},{"delta":0.7,"premium":0.025,"strike":0.5,"iv":8,"gamma":0.2162788584093668,"theta":-0.017112694331130173,"vega":0.000041742018884000796,"rho":-0.000001193753921483819,"breakevenPct":50},{"delta":0.75,"premium":0.025,"strike":0.5,"iv":8,"gamma":0.2162788584093668,"theta":-0.017112694331130173,"vega":0.000041742018884000796,"rho":-0.000001193753921483819,"breakevenPct":50},{"delta":0.8,"premium":0.025,"strike":0.5,"iv":8,"gamma":0.2162788584093668,"theta":-0.017112694331130173,"vega":0.000041742018884000796,"rho":-0.000001193753921483819,"breakevenPct":50},{"delta":0.85,"premium":0.025,"strike":0.5,"iv":8,"gamma":0.2162788584093668,"theta":-0.017112694331130173,"vega":0.000041742018884000796,"rho":-0.000001193753921483819,"breakevenPct":50},{"delta":0.9,"premium":0.025,"strike":0.5,"iv":8,"gamma":0.2162788584093668,"theta":-0.017112694331130173,"vega":0.000041742018884000796,"rho":-0.000001193753921483819,"breakevenPct":50}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}