{"schemaVersion":1,"symbol":"MBOT","days":90,"observations":[],"dailyIv":[{"symbol":"MBOT","date":"2026-08-10","iv_pct":291.5720758284618,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":915.459593408945,"put_iv_pct":737.2222894881672},{"expiry":"2026-09-18","call_iv_pct":59.04442849254554,"put_iv_pct":350.2514321608041},{"expiry":"2026-10-16","call_iv_pct":45.67617866004963,"put_iv_pct":43.734095940959406},{"expiry":"2027-01-15","call_iv_pct":94.66260208166534,"put_iv_pct":86.52598639455782}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MBOT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5febb4ecc6f53906c9e64750e76f86a14ede11896a4b30c3c3547deed16a373","captured_at":"2026-10-22T00:54:39.424438+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6f071a84eae1063f4d46a666d2db0a3cf2e0517521c3216458acf8c80aaba0fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MBOT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ebb9c0c4a5ddc2d6ecdc1ed32756c83ec639918b03c61eb2068e448e3bcf5ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MBOT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"950969ee4c179f88a6039b925bc32ee7d3e35b4885656bb3a39409eded749fcf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MBOT","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"307e5644c30951954883feb39a0a5edbe5022cdf459202c6d9dd4f63c1d5aa2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MBOT","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6ed6e5af6b2fafb9027b9b603db0afa5da316d2eb543c7c533e9e5f084dcf1f"}]},{"symbol":"MBOT","date":"2026-08-21","iv_pct":174.47985169208533,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":574.7133221476511,"put_iv_pct":74.13578371810449},{"expiry":"2026-10-16","call_iv_pct":180.7219386909693,"put_iv_pct":58.46894952251023},{"expiry":"2027-01-15","call_iv_pct":86.613256227758,"put_iv_pct":90.06932717000514},{"expiry":"2027-04-16","call_iv_pct":214.62256281407033,"put_iv_pct":116.49367324561403}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MBOT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6cc2130d638996b25bf79723c83aad074012c0606e85944e0dc3e4149aba12fb","captured_at":"2026-10-22T00:54:17.381585+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7373d83280ec84a7f5cf58784e1e886bcb0ff9cd2b0319037a42056e29e945a5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MBOT","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d600112824660376b953ed9891d70b17fba14f47fa859ee253b29144da12048"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MBOT","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e79c2f0e6d2f5c4a8c073f6fbdb67932750661953fbfcadf5b7dc5b4042b02d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MBOT","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e7f8c6a4d6a26289fc0f2664ff641d38473ebf999f652cfca593cf7eaa1f0d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MBOT","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f682c824de20fd0c96d0a724e52d3c609347d73bd2548cb39d020f6060a72b94"}]},{"symbol":"MBOT","date":"2026-08-25","iv_pct":113.64722779789383,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":135.15577639751567,"put_iv_pct":134.23647007993088},{"expiry":"2026-10-16","call_iv_pct":180.53040540540533,"put_iv_pct":45.032402791625124},{"expiry":"2027-01-15","call_iv_pct":75.05808355091385,"put_iv_pct":95.261789865179},{"expiry":"2027-04-16","call_iv_pct":136.27133757961784,"put_iv_pct":107.63155671296296}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MBOT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ed032c9650da4a6ad7d6f23a3c345a99bc13ab937fae466184d24b2fb19f4158","captured_at":"2026-10-22T00:54:10.003300+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"837db37a0a202dc991ac48f938a5cafd1d16565ef4301bcf5f90047db47b095b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MBOT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99d6abdfa35381225ed81fc8b4c518beb3093c4932b7c1c9a49522e9ff0f24eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MBOT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"125359cbf7690dc6e25081c4582ed8444f6bdd38b8835d63633779b0105afa7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MBOT","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4b1dd11068824e4186bdda2b8d2181e2213b5607227e0a6e9cb6539deafd2a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MBOT","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e96805f1c3612d9be083b1f8417e5e2847e478dab8d6af53419a0e7ee2f77b6c"}]},{"symbol":"MBOT","date":"2026-08-26","iv_pct":140.1077527564792,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":313.35779069767455,"put_iv_pct":179.79808145766344},{"expiry":"2026-10-16","call_iv_pct":218.93774263120065,"put_iv_pct":41.77086050972869},{"expiry":"2027-01-15","call_iv_pct":101.90151850276476,"put_iv_pct":97.31676684440134},{"expiry":"2027-04-16","call_iv_pct":81.71340177580466,"put_iv_pct":86.06585963259539}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MBOT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ad3255de93c9b82a1d6d216525b6ffea2347a5542fb6e3828fee1c666ffbf9fb","captured_at":"2026-10-22T00:54:08.053367+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a0d7f94f1c9eab4d6e9ed912c573546f3dee5c09ad38969c5f68bd32c8dd7ec2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MBOT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99d6abdfa35381225ed81fc8b4c518beb3093c4932b7c1c9a49522e9ff0f24eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MBOT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"125359cbf7690dc6e25081c4582ed8444f6bdd38b8835d63633779b0105afa7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MBOT","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4b1dd11068824e4186bdda2b8d2181e2213b5607227e0a6e9cb6539deafd2a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MBOT","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e96805f1c3612d9be083b1f8417e5e2847e478dab8d6af53419a0e7ee2f77b6c"}]},{"symbol":"MBOT","date":"2026-09-02","iv_pct":184.40711961730645,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":643.9093741109533,"put_iv_pct":94.02324291374589},{"expiry":"2026-10-16","call_iv_pct":63.93988746803069,"put_iv_pct":215.24315492957712},{"expiry":"2027-01-15","call_iv_pct":85.0681341625944,"put_iv_pct":110.24311745334796},{"expiry":"2027-04-16","call_iv_pct":153.86165803108804,"put_iv_pct":108.96838786911414}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MBOT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63176adddbcb5978770f6d50542c17e37e3d256fcc161cff317ddd771412d916","captured_at":"2026-10-22T00:53:53.299798+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"10d7bffc8a86b6559e205872734d1837b7de4322d69c563c04ec6d079805d7da"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MBOT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56021e60d409c421ed3031e4a55c0c64d91a0e2979cc989eca5c769ff46f118c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MBOT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d685eb40c747c16ad2e9c7c2bd83727b5878aee52e5c3da9dd4ec4340615a90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MBOT","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc1d4f05448d9fabcef91f331ab324b7c73b782ce0489cfa284b9544af00f785"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MBOT","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3180d338d25015363eff3ff54cbb371f8f70de16b1d2292d94662dda3b17b2d1"}]},{"symbol":"MBOT","date":"2026-09-04","iv_pct":194.4398921536904,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":751.4051999006705,"put_iv_pct":156.3392073004631},{"expiry":"2026-10-16","call_iv_pct":80.23274725274725,"put_iv_pct":91.44272335845001},{"expiry":"2027-01-15","call_iv_pct":85.0454818401937,"put_iv_pct":97.24551480959097},{"expiry":"2027-04-16","call_iv_pct":196.41779296875,"put_iv_pct":97.39046979865772}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MBOT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ea96720e7a10e623c22abeb8367fe3e86f9988a4b1ac21b533b26f1d0c49d55","captured_at":"2026-10-22T00:53:49.914147+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1f0a9c7210ecad4ea07c4c8872437cec014bd1ae7c575a7832c40943946ef466"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MBOT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56021e60d409c421ed3031e4a55c0c64d91a0e2979cc989eca5c769ff46f118c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MBOT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d685eb40c747c16ad2e9c7c2bd83727b5878aee52e5c3da9dd4ec4340615a90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MBOT","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc1d4f05448d9fabcef91f331ab324b7c73b782ce0489cfa284b9544af00f785"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MBOT","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3180d338d25015363eff3ff54cbb371f8f70de16b1d2292d94662dda3b17b2d1"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":[],"url":"https://intraalpha.com/companies/MBOT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":291.5720758284618,"put_call_skew_pp":25.722750335320754,"implied_move_pct":72.2518433209373,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5febb4ecc6f53906c9e64750e76f86a14ede11896a4b30c3c3547deed16a373","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":174.4798516920853,"put_call_skew_pp":-179.37583655605368,"implied_move_pct":81.58499288815707,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6cc2130d638996b25bf79723c83aad074012c0606e85944e0dc3e4149aba12fb","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":113.64722779789383,"put_call_skew_pp":-36.21334587093868,"implied_move_pct":56.994631284417494,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ed032c9650da4a6ad7d6f23a3c345a99bc13ab937fae466184d24b2fb19f4158","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":140.1077527564792,"put_call_skew_pp":-77.73972129076394,"implied_move_pct":59.924105346969796,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ad3255de93c9b82a1d6d216525b6ffea2347a5542fb6e3828fee1c666ffbf9fb","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":184.40711961730642,"put_call_skew_pp":-104.57528765172032,"implied_move_pct":72.10401035140701,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63176adddbcb5978770f6d50542c17e37e3d256fcc161cff317ddd771412d916","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":194.4398921536904,"put_call_skew_pp":-167.67082667379992,"implied_move_pct":72.00275996015674,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ea96720e7a10e623c22abeb8367fe3e86f9988a4b1ac21b533b26f1d0c49d55","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]}]}