{"schemaVersion":1,"symbol":"MCD","days":90,"observations":[{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-19T19:58:53.424000+00:00","captured_at":"2026-10-20T03:53:09.691Z","last_trade_at":"2026-10-19T23:59:53.42174118Z","price":242.79,"iv_pct":25.09270607470301,"implied_move_pct":5.945300237531926,"put_call_skew_pp":0.41912631454567306,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"1899b52fb626c50d320f068e485702db4823d60ab3596d89ff1c2d1b031f8eca"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:02.670000+00:00","captured_at":"2026-10-20T13:35:49.103Z","last_trade_at":"2026-10-20T13:35:47.453571063Z","price":245.335,"iv_pct":25.289314863968148,"implied_move_pct":5.899803336226109,"put_call_skew_pp":1.0127505827505852,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"0ccad7018eef41c37f67c1c2335a8cbb0f7550c5cbfd2d47d5e0ed4a9c924630"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-20T13:48:29.669000+00:00","captured_at":"2026-10-20T13:51:17.795Z","last_trade_at":"2026-10-20T13:51:17.429393226Z","price":246.5,"iv_pct":25.02676311673539,"implied_move_pct":5.84076040826368,"put_call_skew_pp":0.9472499293807474,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"840f86bd7fd74e07b2208241ce2857a7b6c61566a0d36bbefea841132e398a43"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-20T13:55:59.051000+00:00","captured_at":"2026-10-20T13:59:16.948Z","last_trade_at":"2026-10-20T13:59:15.793891924Z","price":245.57,"iv_pct":25.011481996792952,"implied_move_pct":5.809082588852592,"put_call_skew_pp":0.5336465670037593,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"2a0f886df14fcaea53fbd2935cf391d94cd57fa3410df87172a437b84538b55b"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-20T14:06:27.830000+00:00","captured_at":"2026-10-20T14:07:46.770Z","last_trade_at":"2026-10-20T14:07:38.418197798Z","price":244.735,"iv_pct":24.836694194435342,"implied_move_pct":5.778299712170087,"put_call_skew_pp":0.271700148691828,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"c3978c8401b224ed3a402f4adb53e3363b5e439d7207293ca4cff6167a8e7455"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-20T14:16:31.880000+00:00","captured_at":"2026-10-20T14:17:56.217Z","last_trade_at":"2026-10-20T14:17:55.194158299Z","price":244.78,"iv_pct":24.715517708098353,"implied_move_pct":5.764509894946969,"put_call_skew_pp":0.38400989385716233,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"75bd02fa423db51342b704f1c62b75e7c5c99800541ddc735e27290fac5c7c47"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-20T14:20:12.519000+00:00","captured_at":"2026-10-20T14:28:45.817Z","last_trade_at":"2026-10-20T14:28:44.56664019Z","price":245.05,"iv_pct":25.004180798126647,"implied_move_pct":5.838707391820033,"put_call_skew_pp":0.6585269481343581,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"2b176c5457f623edf18100158cb2aee8db9ff5e8ccc3d61fcb8b8790de6a1831"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-20T14:32:53.609000+00:00","captured_at":"2026-10-20T14:36:28.810Z","last_trade_at":"2026-10-20T14:36:28.26490319Z","price":245.87,"iv_pct":24.695450983263196,"implied_move_pct":5.755953198279759,"put_call_skew_pp":1.16829931506178,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"de601e7eaa68e4d14ff21cb49ee8bff12ed866da83403f79ff631b266273ab52"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-20T14:42:26.510000+00:00","captured_at":"2026-10-20T14:44:13.294Z","last_trade_at":"2026-10-20T14:44:06.296054055Z","price":246.18,"iv_pct":24.622840051260486,"implied_move_pct":5.737051221782186,"put_call_skew_pp":0.8492198900647507,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"80aca21535471be0508851c9862fffbcdc2748eb916051a197c8a9b0fd14a5d3"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-20T14:46:35.071000+00:00","captured_at":"2026-10-20T14:51:59.114Z","last_trade_at":"2026-10-20T14:51:57.589745522Z","price":246.422,"iv_pct":24.66714960031096,"implied_move_pct":5.754416426088279,"put_call_skew_pp":0.9209034140736067,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"6891d0c28c1323a2cded8cc865d9b9ae3ca8160d4bec818d8124ad8d0fe9cf99"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-20T15:07:47.227000+00:00","captured_at":"2026-10-20T15:08:00.478Z","last_trade_at":"2026-10-20T15:07:59.171011947Z","price":246.9,"iv_pct":24.698328436784923,"implied_move_pct":5.76379843323335,"put_call_skew_pp":1.0078346215188327,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"22d37e7b39d1fb48c093cec70215391217db5a27a69298367919fe8df9937e91"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-20T15:07:49.105000+00:00","captured_at":"2026-10-20T15:15:18.037Z","last_trade_at":"2026-10-20T15:15:15.853875601Z","price":247.125,"iv_pct":24.9398086587775,"implied_move_pct":5.824184449229302,"put_call_skew_pp":1.2781066317473528,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"8391b45433dd311999b916d8a1d5fd65f309831c4f25cd9c64621f1d141abc88"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-20T15:15:50.312000+00:00","captured_at":"2026-10-20T15:22:51.998Z","last_trade_at":"2026-10-20T15:22:50.486973869Z","price":246.835,"iv_pct":24.628912806799732,"implied_move_pct":5.745733053806623,"put_call_skew_pp":0.7250562806354416,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"95b8d1a5097953e915602928011e9764f3b50ae70b67e4335339ef803019d802"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-20T15:29:24.510000+00:00","captured_at":"2026-10-20T15:30:38.525Z","last_trade_at":"2026-10-20T15:30:38.179633991Z","price":246.465,"iv_pct":24.815532445710446,"implied_move_pct":5.7878446684112195,"put_call_skew_pp":0.5601434817103013,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"ed1ac99019aa68923443cafa5a438e5dc9b92eace6ff8b8f13bdcba534816854"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-20T15:30:30.710000+00:00","captured_at":"2026-10-20T15:38:28.703Z","last_trade_at":"2026-10-20T15:38:24.397144442Z","price":246.49,"iv_pct":24.571688349571204,"implied_move_pct":5.732410290936886,"put_call_skew_pp":0.42847273808588604,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"1d8ccce6bff3befead06bdb8145f1ec9ef3b6633e0d1c69f28a348fc685a0a0a"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-20T15:32:05.579000+00:00","captured_at":"2026-10-20T15:46:14.858Z","last_trade_at":"2026-10-20T15:46:13.63822771Z","price":246.67,"iv_pct":24.5106843478689,"implied_move_pct":5.720852025522276,"put_call_skew_pp":0.49887148528851843,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"32b2428edbb8a1ff0faf0d9bcf3496b6f32de0aecf4be335125f561761c06e36"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-20T15:44:27.125000+00:00","captured_at":"2026-10-20T15:54:00.562Z","last_trade_at":"2026-10-20T15:53:56.087087257Z","price":246.635,"iv_pct":24.567592013786506,"implied_move_pct":5.7339154775527765,"put_call_skew_pp":0.38956043956044073,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"4adc46514459eb009c588cc9fc0ef6c4d46ea30dd12c60ef1672ddea6b64d4f4"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-20T15:59:32.290000+00:00","captured_at":"2026-10-20T16:01:56.777Z","last_trade_at":"2026-10-20T16:01:56.41656433Z","price":246.485,"iv_pct":24.48573163799167,"implied_move_pct":5.708983896359183,"put_call_skew_pp":0.7910839246391022,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"d3e9f3f4d58f768d826907d87206f5ab682de1f13d544e1762e2b08c72794014"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-20T16:07:23.744000+00:00","captured_at":"2026-10-20T16:09:40.494Z","last_trade_at":"2026-10-20T16:09:35.51595849Z","price":246.12,"iv_pct":24.5551296005386,"implied_move_pct":5.719220105735813,"put_call_skew_pp":0.5504033583456219,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"bcca6c3ca4704ecffcd9be92831089faf8903bf0ad22eee0762a50e0c1ce26cc"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-20T16:13:13.922000+00:00","captured_at":"2026-10-20T16:17:27.880Z","last_trade_at":"2026-10-20T16:17:27.559341828Z","price":246.06,"iv_pct":24.514254844359073,"implied_move_pct":5.704092111510561,"put_call_skew_pp":0.20831741155897532,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"2bcba09ad6024b5fa5aa15990efcd41abaf59b2c5fc4834fe24ffcd2c4d992df"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-20T16:13:17.052000+00:00","captured_at":"2026-10-20T16:25:15.690Z","last_trade_at":"2026-10-20T16:25:15.379839707Z","price":245.97,"iv_pct":24.60795988388693,"implied_move_pct":5.7253062123397385,"put_call_skew_pp":0.07297633610326149,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"57622958e01b67c19e03006043d247849a2b1d68509d45c081baf9377d1e673c"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-20T16:26:26.805000+00:00","captured_at":"2026-10-20T16:32:59.989Z","last_trade_at":"2026-10-20T16:32:53.834964575Z","price":246.0899,"iv_pct":24.429763758813007,"implied_move_pct":5.6861392875747185,"put_call_skew_pp":0.30000000000000027,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"b944e77091a7ee946584274aef2bff5f00f4e9d08cb1d1ce74385c8ef0f357c7"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-20T16:35:00.186000+00:00","captured_at":"2026-10-20T16:48:30.325Z","last_trade_at":"2026-10-20T16:48:26.836464402Z","price":246.2,"iv_pct":24.22130588687957,"implied_move_pct":5.639488078222091,"put_call_skew_pp":0.3997452023867143,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"cd21af17eaf8e819fa76cbc015533f9c1bd7fb84763c6462c15e0aedcb27f5c5"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-20T16:41:45.137000+00:00","captured_at":"2026-10-20T16:56:15.930Z","last_trade_at":"2026-10-20T16:56:10.247626963Z","price":246.2,"iv_pct":24.475648371590186,"implied_move_pct":5.701219238226169,"put_call_skew_pp":0.3932898999352119,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"ecd194b97005c27c74f83c6f6a37a95f710c180a77d1b3573c5f2b1cdf8a2cb2"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-20T16:57:14.812000+00:00","captured_at":"2026-10-20T17:04:28.944Z","last_trade_at":"2026-10-20T17:04:28.415230751Z","price":246.05,"iv_pct":24.514724293268507,"implied_move_pct":5.70766379560425,"put_call_skew_pp":0.38612250494603484,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"cf3a2e710ebcfe2529fc98566c3f02fa24b1ee5a81b6c80bc9094b16fb361862"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:02.560000+00:00","captured_at":"2026-10-20T17:12:16.323Z","last_trade_at":"2026-10-20T17:12:15.043994919Z","price":246.165,"iv_pct":24.346080901177675,"implied_move_pct":5.670463143224332,"put_call_skew_pp":0.32097307155884713,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"f9a05b312e8588c7d4701dbe2350812bc79308287c3b7e0e94265e9072877fc3"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-20T17:17:16.581000+00:00","captured_at":"2026-10-20T17:20:08.408Z","last_trade_at":"2026-10-20T17:20:01.22720296Z","price":246.3,"iv_pct":24.310910389875485,"implied_move_pct":5.665249033315026,"put_call_skew_pp":0.6381308855170881,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"19267cad9b4c74cb11e622c64501bc97054b62d5fc561423d6df2026d651f4e3"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-20T17:33:33.009000+00:00","captured_at":"2026-10-20T17:35:41.837Z","last_trade_at":"2026-10-20T17:35:41.012353742Z","price":245.8103,"iv_pct":24.446713903743316,"implied_move_pct":5.697461222765755,"put_call_skew_pp":0.1712729289591708,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"1a08b971ddc33c33c0df94044cb7a0502a7640c8b71c8cf6b5a1ffe6f66efecd"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-20T17:33:33.226000+00:00","captured_at":"2026-10-20T17:43:32.501Z","last_trade_at":"2026-10-20T17:43:29.212765404Z","price":245.79,"iv_pct":24.399664986935424,"implied_move_pct":5.6886649793952335,"put_call_skew_pp":0.2435247343281377,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"95db23aecec59cd611d6e08a3a953c62ed2aa9c482ac7cecf9b373f48ff091b6"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-20T17:45:03.966000+00:00","captured_at":"2026-10-20T17:51:20.672Z","last_trade_at":"2026-10-20T17:51:18.154236212Z","price":245.735,"iv_pct":24.365811440829017,"implied_move_pct":5.6796355708769415,"put_call_skew_pp":0.0673537605752339,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"96e001297f166410ee65b5f793aed74cec342da6b81d5f77c1ea74dc0b92e553"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-20T17:45:35.287000+00:00","captured_at":"2026-10-20T17:59:09.627Z","last_trade_at":"2026-10-20T17:59:08.422260668Z","price":245.515,"iv_pct":24.308914131169708,"implied_move_pct":5.665214750459622,"put_call_skew_pp":-0.09195224886252296,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"665e9dcd1c99a8c37ab14842c3508d279be9c36c11d756b624d7465b1312e106"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-20T17:57:04.728000+00:00","captured_at":"2026-10-20T18:07:27.528Z","last_trade_at":"2026-10-20T18:07:27.277861282Z","price":245.59,"iv_pct":24.571167996516387,"implied_move_pct":5.729685602889802,"put_call_skew_pp":0.4332290822665147,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"501c40e5bff545bbe24616f9b8910cdb841382fbe7f169144d743ec55a6130a8"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-20T18:01:00.447000+00:00","captured_at":"2026-10-20T18:15:18.262Z","last_trade_at":"2026-10-20T18:15:17.783333238Z","price":245.57,"iv_pct":24.71284550627732,"implied_move_pct":5.757753712306099,"put_call_skew_pp":0.3481815445241093,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"dc5ead4208eb28a0e24e49c46876b80034309a09d75316a378613f42f10e1524"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-20T18:10:26.353000+00:00","captured_at":"2026-10-20T18:23:02.060Z","last_trade_at":"2026-10-20T18:23:01.715622879Z","price":245.72,"iv_pct":24.552585845462477,"implied_move_pct":5.7224434941894975,"put_call_skew_pp":0.6769984979896893,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"59d84752d73f3e669bc2470ffaf352ccbbae47556e30b2bd4cb4a7e40886dbd3"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-20T18:16:00.901000+00:00","captured_at":"2026-10-20T18:30:49.795Z","last_trade_at":"2026-10-20T18:30:49.132180292Z","price":245.625,"iv_pct":24.76261951683057,"implied_move_pct":5.774022472050148,"put_call_skew_pp":0.5330078459994531,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"7fc045f68883e661910d618fb5a18811d989760ad2627c861e6a9f13b1e3b389"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-20T18:32:02.820000+00:00","captured_at":"2026-10-20T18:38:32.883Z","last_trade_at":"2026-10-20T18:38:31.716481578Z","price":245.675,"iv_pct":24.766321428571427,"implied_move_pct":5.775578217447555,"put_call_skew_pp":0.6236955311926112,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"a747e40f6d7b80ac4d491c7a2f1051521d2ed65e54cf4b6039b91570001d03b3"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-20T18:32:07.993000+00:00","captured_at":"2026-10-20T18:46:20.835Z","last_trade_at":"2026-10-20T18:46:19.644681533Z","price":245.8,"iv_pct":24.58642253601538,"implied_move_pct":5.732197867223508,"put_call_skew_pp":0.7669867939861852,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"204355596dab69a60ab7a617059f207bade7b53f1582db793807b7407fe2046b"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-20T18:44:44.578000+00:00","captured_at":"2026-10-20T18:54:09.659Z","last_trade_at":"2026-10-20T18:54:08.867602593Z","price":245.87,"iv_pct":24.465369762746086,"implied_move_pct":5.704921733077898,"put_call_skew_pp":0.49582377496690255,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"5565ddc482d86fd7223097bd7171f9f2bec46498936b4f7ee6b88654a4a60e5a"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-20T18:54:30.307000+00:00","captured_at":"2026-10-20T19:02:03.106Z","last_trade_at":"2026-10-20T19:02:01.588811598Z","price":245.56,"iv_pct":24.582675002201288,"implied_move_pct":5.724107539171014,"put_call_skew_pp":0.20910913140311793,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"a1ae6b98a087a85f681b8e083d138233731754aa48c787a19aa279049e4f30d7"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-20T19:04:31.053000+00:00","captured_at":"2026-10-20T19:11:48.729Z","last_trade_at":"2026-10-20T19:11:45.088661048Z","price":245.5,"iv_pct":24.71189407540395,"implied_move_pct":5.759178884391417,"put_call_skew_pp":0.23200413223140315,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"ce4e0c06dd4971f50baa0d60b8edfc826b02a3628f3f0e6f9d7fc7b41c77b3cb"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-20T19:16:06.830000+00:00","captured_at":"2026-10-20T19:19:36.223Z","last_trade_at":"2026-10-20T19:19:35.710330177Z","price":245.72,"iv_pct":24.587513321492008,"implied_move_pct":5.7343713721722285,"put_call_skew_pp":0.7097693157879836,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"b36c7d0db67c2584411aabe683b74b8735d3a2c7984585440d6ba14ab60cd49e"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-20T19:22:11.901000+00:00","captured_at":"2026-10-20T19:27:19.752Z","last_trade_at":"2026-10-20T19:27:18.977259741Z","price":245.77,"iv_pct":24.581868327402134,"implied_move_pct":5.734301969393309,"put_call_skew_pp":0.7483476289066371,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"07a89f420e1b1b2f7af7b9e30e4893a008edccf7751faf42b3c88e6d85a4387e"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-20T19:24:12.828000+00:00","captured_at":"2026-10-20T19:35:12.195Z","last_trade_at":"2026-10-20T19:35:11.689795857Z","price":245.71,"iv_pct":24.571266728913788,"implied_move_pct":5.731461116455861,"put_call_skew_pp":0.6108783783783767,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"0dca0b4ed39a2f393c274f27c9f615d84f7c33335a9c3ecdbb7c7f309c00e174"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-20T19:38:27.506000+00:00","captured_at":"2026-10-20T19:43:00.708Z","last_trade_at":"2026-10-20T19:42:58.406031352Z","price":245.85,"iv_pct":24.604185448109046,"implied_move_pct":5.731346094878938,"put_call_skew_pp":0.6281239325313659,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"5045cbbe101ffade70426542973ec3d4508c5bc56aff841f5191c07a6b8adf5f"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-20T19:49:58.769000+00:00","captured_at":"2026-10-20T19:50:45.775Z","last_trade_at":"2026-10-20T19:50:44.510898878Z","price":245.885,"iv_pct":24.79713395964144,"implied_move_pct":5.772791240555329,"put_call_skew_pp":0.8861530076980706,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"c75e40737224307f47cfe3aeb5be1c2280a51d8fd5e784d8070b221c67ff38e0"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:02.942000+00:00","captured_at":"2026-10-21T13:32:42.955Z","last_trade_at":"2026-10-21T13:32:39.957820397Z","price":244.92,"iv_pct":25.108715838667074,"implied_move_pct":5.750249001600151,"put_call_skew_pp":-0.34890714693799896,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"448e8652ec3f64cd35fe56e60ffba92133caa388720541811801ff67f1ed7bf7"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-21T13:47:19.585000+00:00","captured_at":"2026-10-21T13:48:26.593Z","last_trade_at":"2026-10-21T13:48:24.715449765Z","price":244.3391,"iv_pct":25.024462686567162,"implied_move_pct":5.722851994243904,"put_call_skew_pp":-0.7653940886699517,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"6ee014711dc1d9a32447227a38c4074bac4dae990c99d91c30c69ac965cfe06b"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-21T13:53:27.859000+00:00","captured_at":"2026-10-21T14:04:30.918Z","last_trade_at":"2026-10-21T14:04:30.196991038Z","price":243.81,"iv_pct":24.92283857788456,"implied_move_pct":5.708610030717757,"put_call_skew_pp":-0.2489285714285694,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"9a4e2def5277dfc779728e77c760f445a816d6b41cc92fb7f8b06a9d1abc3c6d"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-21T14:12:42.420000+00:00","captured_at":"2026-10-21T14:12:53.013Z","last_trade_at":"2026-10-21T14:12:50.909102275Z","price":243.9875,"iv_pct":24.79529608540925,"implied_move_pct":5.687949637172577,"put_call_skew_pp":0.37809440559440355,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"972c1f24018514965609efec81ca67367c135951b20002edd34532a04949ef6e"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-21T14:20:21.883000+00:00","captured_at":"2026-10-21T14:20:42.583Z","last_trade_at":"2026-10-21T14:20:40.081603698Z","price":244.01,"iv_pct":24.804994857063427,"implied_move_pct":5.685594779376065,"put_call_skew_pp":-0.5517752663733555,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"288f22357b77ab0d5fb0d6b3208b2529dafae396af04ba309dd1bf820ca8e443"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-21T14:28:33.986000+00:00","captured_at":"2026-10-21T14:28:50.082Z","last_trade_at":"2026-10-21T14:28:49.517943792Z","price":243.625,"iv_pct":24.818359137368386,"implied_move_pct":5.679420095761921,"put_call_skew_pp":-0.7358013561215959,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"b9abc246bc9f20f41bc6d5757e298afef8b9d30f00bc41334aed91fe83b6dc74"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-21T14:28:35.418000+00:00","captured_at":"2026-10-21T14:36:52.283Z","last_trade_at":"2026-10-21T14:36:49.617005184Z","price":244.045,"iv_pct":24.909386309288443,"implied_move_pct":5.714553638862757,"put_call_skew_pp":-0.21036446216904925,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"1536b674f8e16aaf936f94288b527ed77599c17cc5a91dcbe83ea3703bb744f7"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-21T14:40:00.589000+00:00","captured_at":"2026-10-21T14:45:04.640Z","last_trade_at":"2026-10-21T14:45:00.03473997Z","price":244.45,"iv_pct":24.74558637498739,"implied_move_pct":5.695367255999133,"put_call_skew_pp":0.6441490436022324,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"0f0b27b23155281090f8e1f074fd58485008cae33362cb594b26500386e7a53c"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-21T14:49:37.313000+00:00","captured_at":"2026-10-21T14:55:33.886Z","last_trade_at":"2026-10-21T14:55:27.671450675Z","price":244.33,"iv_pct":24.69537047616372,"implied_move_pct":5.670257540490431,"put_call_skew_pp":0.2812629255257354,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"37c1b977c93b41f5fb66e88f6b2e33b0856230e4d7c6633b9da5eedc6e8b4826"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-21T15:11:05.323000+00:00","captured_at":"2026-10-21T15:14:25.933Z","last_trade_at":"2026-10-21T15:14:23.182940501Z","price":244.89,"iv_pct":24.843612953397358,"implied_move_pct":5.715462905543054,"put_call_skew_pp":0.6988437105063638,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"f5112944b04869f960df12ab8e30d17a8f34fe0a7e750c4db2484e2a6537b0e6"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-21T15:22:24.554000+00:00","captured_at":"2026-10-21T15:25:08.413Z","last_trade_at":"2026-10-21T15:25:02.362319077Z","price":245.445,"iv_pct":25.09104865930899,"implied_move_pct":5.764030380566191,"put_call_skew_pp":0.6460601516008163,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"63fb1d7a51418c94fada3f20c86bcbaf1772df317938c95e22d8bf419dcf7c71"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-21T15:29:27.984000+00:00","captured_at":"2026-10-21T15:41:03.005Z","last_trade_at":"2026-10-21T15:40:59.808919495Z","price":245.71,"iv_pct":25.292939932222993,"implied_move_pct":5.812503199262775,"put_call_skew_pp":0.46707373615119396,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"f737803450d884e2010af672960610249de1b3893c28d1c2869d23743bf5918b"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-21T15:40:18.351000+00:00","captured_at":"2026-10-21T15:54:29.408Z","last_trade_at":"2026-10-21T15:54:28.947278435Z","price":245.7,"iv_pct":25.322162162162165,"implied_move_pct":5.815363777997231,"put_call_skew_pp":0.4952800620049519,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"e7b44bdf596c0e7d3856645998a9a4d322492757da0fbe0e134d0f8700436750"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-21T15:53:14.848000+00:00","captured_at":"2026-10-21T16:05:09.568Z","last_trade_at":"2026-10-21T16:05:06.894586205Z","price":245.54,"iv_pct":25.25869863671275,"implied_move_pct":5.7982510261613,"put_call_skew_pp":0.2400221729490032,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"6f18f5abbdb399fa3953bd97ab819867e7c938478f390fe8530805f30bc501a0"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-21T16:03:20.002000+00:00","captured_at":"2026-10-21T16:15:27.334Z","last_trade_at":"2026-10-21T16:15:24.889441402Z","price":245.89,"iv_pct":25.471277995520715,"implied_move_pct":5.8502192240508615,"put_call_skew_pp":0.8486471074535429,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"f0de7361b42441babf17994ceb489eecf9564f4321b5f5417e5c8e4040a35f7a"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-21T16:22:30.900000+00:00","captured_at":"2026-10-21T16:25:36.709Z","last_trade_at":"2026-10-21T16:25:28.038485462Z","price":246.13,"iv_pct":25.04935289663006,"implied_move_pct":5.73707702286808,"put_call_skew_pp":0.8230540165581113,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"3080d0e6d9e9aa2650c9bdb8118374e2c70dec6163ca6f618923ef42b5527726"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-21T16:24:06.559000+00:00","captured_at":"2026-10-21T16:35:55.227Z","last_trade_at":"2026-10-21T16:35:53.301005603Z","price":245.97,"iv_pct":25.004383644555677,"implied_move_pct":5.725364688926768,"put_call_skew_pp":0.3606663541910804,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"ad07ed6d04eb9f1589f4b836044d37b246442d5cb8ab85ad8d48dd72489a60dd"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-21T16:45:53.109000+00:00","captured_at":"2026-10-21T16:46:12.142Z","last_trade_at":"2026-10-21T16:46:10.630452982Z","price":246.42,"iv_pct":25.03389511816457,"implied_move_pct":5.7411885774878755,"put_call_skew_pp":0.15971661496284872,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"4067a4ad04424757084f93a4121031862c9286206d3fb0546ae4c967eb5ef421"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-21T16:51:25.541000+00:00","captured_at":"2026-10-21T16:56:28.224Z","last_trade_at":"2026-10-21T16:56:24.072817711Z","price":246.43,"iv_pct":25.14242291587362,"implied_move_pct":5.762007388615637,"put_call_skew_pp":-0.09255376344085853,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"c80b22135774b6ede5a22a66384ca44c9e60bf52ba64284e31c9dba89b9188c3"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-21T17:09:47.836000+00:00","captured_at":"2026-10-21T17:11:17.602Z","last_trade_at":"2026-10-21T17:11:16.182453142Z","price":246.68,"iv_pct":25.217472924187724,"implied_move_pct":5.789794609599597,"put_call_skew_pp":0.39771288209607125,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"451eaa9091390342ad6b40c49ea23d4cf2f471c48df8f212faf6a1b954e3ccbe"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-21T17:12:14.565000+00:00","captured_at":"2026-10-21T17:25:15.857Z","last_trade_at":"2026-10-21T17:25:15.328548019Z","price":246.09,"iv_pct":25.17506395974899,"implied_move_pct":5.754260399308133,"put_call_skew_pp":-0.2984326928057196,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"bb7d0a398e7bc1d741bdb2c3b76eb5dd00d4a029b4cfc16f96974d042dfe9e9e"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-21T17:32:42.975000+00:00","captured_at":"2026-10-21T17:35:55.485Z","last_trade_at":"2026-10-21T17:35:54.969099598Z","price":245.85,"iv_pct":25.315666460611208,"implied_move_pct":5.789611786227429,"put_call_skew_pp":-0.10856509344314147,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"03312a8b694e94df363dc82c802870b3d49c51b59267ba6b20bf9fe26374eb3d"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-21T17:42:56.045000+00:00","captured_at":"2026-10-21T17:46:06.415Z","last_trade_at":"2026-10-21T17:46:04.179816242Z","price":246.2397,"iv_pct":25.221411116852916,"implied_move_pct":5.781063360893728,"put_call_skew_pp":0.5050766817706526,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"3c288f6bc9c257c5844b31e8a1deaade4a15f95a6170a100d033f10ecab47e2e"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-21T17:44:45.683000+00:00","captured_at":"2026-10-21T17:57:21.718Z","last_trade_at":"2026-10-21T17:57:16.584215052Z","price":246,"iv_pct":24.96236955698599,"implied_move_pct":5.71961512946254,"put_call_skew_pp":0.029730374174616325,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"812a1576856b34711a7fd2efa02dc4d8406945c88a2d403d617b656da850980a"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-21T18:03:37.621000+00:00","captured_at":"2026-10-21T18:08:47.594Z","last_trade_at":"2026-10-21T18:08:47.329383262Z","price":245.9711,"iv_pct":24.971750069908737,"implied_move_pct":5.721398032152634,"put_call_skew_pp":0.027391304347823553,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"484c5774d56235e2e2469fff096006c61efa4d75e371591ac5a9a79859f79e58"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-21T18:14:49.956000+00:00","captured_at":"2026-10-21T18:19:41.840Z","last_trade_at":"2026-10-21T18:19:27.947330102Z","price":246.08,"iv_pct":24.96028854987513,"implied_move_pct":5.720173013655063,"put_call_skew_pp":0.32742261425889874,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"1d319122c899e5562b6039f8c68f8415ea8f0e71851c68646ab28edfeeaccf83"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-21T18:17:11.937000+00:00","captured_at":"2026-10-21T18:29:59.108Z","last_trade_at":"2026-10-21T18:29:55.48014762Z","price":246.12,"iv_pct":25.050028811252268,"implied_move_pct":5.738011746295243,"put_call_skew_pp":0.4083617560441011,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"b5dc2be12e44e2ac5783d8d8bdb4698c767acac22cf774f48325f16b72952198"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-21T18:27:37.468000+00:00","captured_at":"2026-10-21T18:40:14.122Z","last_trade_at":"2026-10-21T18:40:11.840681911Z","price":246.39,"iv_pct":25.070484912659165,"implied_move_pct":5.756130067154238,"put_call_skew_pp":0.6603272227184431,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"f07392ba591d88b1006b2c797e2906e65ca3911435a3db0ee6e17f1de15b7441"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-21T18:50:05.028000+00:00","captured_at":"2026-10-21T18:50:30.770Z","last_trade_at":"2026-10-21T18:50:28.884557641Z","price":246.005,"iv_pct":25.00766849678152,"implied_move_pct":5.723422297656446,"put_call_skew_pp":0.07281142921869987,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"fe9609d2d66ce9118ff3cd32bbe569d4b99b3b653a40413efd929f1dc781c0d2"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-21T19:01:02.730000+00:00","captured_at":"2026-10-21T19:03:03.487Z","last_trade_at":"2026-10-21T19:03:02.477056853Z","price":245.395,"iv_pct":25.35236795774648,"implied_move_pct":5.809654684356264,"put_call_skew_pp":-0.5009259655695347,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"87d83d3b9b834ee1b1fba06a36721d17f524911f88d9a1a8a3a56ae63b00087a"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-21T19:11:11.354000+00:00","captured_at":"2026-10-21T19:13:58.947Z","last_trade_at":"2026-10-21T19:13:57.657660756Z","price":245.24,"iv_pct":25.25957194899818,"implied_move_pct":5.793607184248938,"put_call_skew_pp":-0.00487973616477011,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"ccc05e7bf182b791db6913dcdd550c282fcda087377e130802aebd32cf2b58e1"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-21T19:15:23.953000+00:00","captured_at":"2026-10-21T19:24:22.181Z","last_trade_at":"2026-10-21T19:24:19.053894674Z","price":245.64,"iv_pct":25.220821428571426,"implied_move_pct":5.78668769046456,"put_call_skew_pp":0.6336901289876434,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"0c1d6ae3a55074f09b0a8c3b956fee20955f3163f32136bf356292e3781111a6"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-21T19:27:40.251000+00:00","captured_at":"2026-10-21T19:34:43.430Z","last_trade_at":"2026-10-21T19:34:42.518401162Z","price":245.535,"iv_pct":25.053701649875528,"implied_move_pct":5.7456047667936065,"put_call_skew_pp":0.371109709220821,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"cb59509c36f3dba4b5fde9d0c6df7cbd96a85c676f89751417b9c009254923b8"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-21T19:41:49.283000+00:00","captured_at":"2026-10-21T19:45:11.467Z","last_trade_at":"2026-10-21T19:45:10.519688161Z","price":245.45,"iv_pct":25.068165481270743,"implied_move_pct":5.747498256799111,"put_call_skew_pp":0.26784178478984344,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"7918f714c11546803756528ebfe59e2f89973a9a1afa0a53ca48553e08532af9"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:10.737000+00:00","captured_at":"2026-10-21T19:55:40.907Z","last_trade_at":"2026-10-21T19:55:39.670223441Z","price":246,"iv_pct":25.056070018907683,"implied_move_pct":5.746613919659399,"put_call_skew_pp":0.7319364177889615,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"18ca249f0764183c8136bb16c25dbe56023c89653ff5badfd77ce5c75a838a72"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:42.359000+00:00","captured_at":"2026-10-21T20:07:09.659Z","last_trade_at":"2026-10-21T20:03:01.359403958Z","price":246,"iv_pct":25.051239349660428,"implied_move_pct":5.737673531808378,"put_call_skew_pp":0.36835648148147715,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"dbb4d0a62b3938e6896d1ffe213aa435e8d514560df471680049bd1ef3a06984"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:11.618000+00:00","captured_at":"2026-10-22T20:35:27.013Z","last_trade_at":"2026-10-22T20:32:48.949636079Z","price":251.89,"iv_pct":24.792456957806703,"implied_move_pct":5.575173826349439,"put_call_skew_pp":-0.5559153380978565,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"6c44987f6b4e9508999e2546ffb827b555c1720992b2b5967294abd49eee9ea6"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:40.654000+00:00","captured_at":"2026-10-23T20:56:47.247Z","last_trade_at":"2026-10-23T20:52:45.807423252Z","price":248.4161,"iv_pct":24.873759232701502,"implied_move_pct":5.516001782197265,"put_call_skew_pp":1.3149575448573398,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"056a08b13928d14632a38a23af9656dacfac160736194ba818a6c95c80a16ebc"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:02.627000+00:00","captured_at":"2026-10-27T01:31:54.496Z","last_trade_at":"2026-10-26T23:59:20.017577204Z","price":250.2463,"iv_pct":26.09074244904032,"implied_move_pct":5.4487705527618155,"put_call_skew_pp":-0.3594843888864663,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"05bf7e9f902597d2b4caa165635cf821ec1962d269991afa0df38cdd41f7fa06"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-27T14:43:41.797000+00:00","captured_at":"2026-10-27T14:49:39.995Z","last_trade_at":"2026-10-27T14:49:34.300844731Z","price":249.07,"iv_pct":25.808988907849827,"implied_move_pct":5.290102389078499,"put_call_skew_pp":0.5992598780682923,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"93dd1d031c6e44ea9f36e0683bee6738e2a7e84e60866e8d61622db5d033b129"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:58.216000+00:00","captured_at":"2026-10-27T23:48:52.244Z","last_trade_at":"2026-10-27T23:44:07.030414687Z","price":249.4806,"iv_pct":25.915204194948227,"implied_move_pct":5.313856010709652,"put_call_skew_pp":0.04300429184549981,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"01a620e015200607739fdb3ffbcd224b45a6bffe7224d2d93ac9cdcd2b098887"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:29.899000+00:00","captured_at":"2026-10-28T20:32:37.406Z","last_trade_at":"2026-10-28T20:31:10.361537833Z","price":251.86,"iv_pct":26.031506757728252,"implied_move_pct":5.276626300040137,"put_call_skew_pp":3.3043413343413346,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"c8a99f0d9d419a4d5d8bf8922dfcfb0aba33b0b38e11b95bf511883acbdc660c"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-29T19:47:48.369000+00:00","captured_at":"2026-10-30T00:03:14.612Z","last_trade_at":"2026-10-29T23:59:35.023638679Z","price":259.37,"iv_pct":26.34984121991566,"implied_move_pct":5.242523690336913,"put_call_skew_pp":6.191329837316009,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"b54618a29f112f34f30ebc5eff174397cc2c15011df039b586b25b8172b7192c"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-10-30T19:54:59.385000+00:00","captured_at":"2026-10-30T23:02:29.011Z","last_trade_at":"2026-10-30T23:00:00.001786579Z","price":258.12,"iv_pct":27.40898252602198,"implied_move_pct":5.272245853807711,"put_call_skew_pp":1.7166856431018396,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"6d4d9150f3425bc676e1a0d3af8462fb8b312bd88b8237119c276582bd83c8fa"},{"symbol":"MCD","expiry":"2026-11-20","observed_at":"2026-11-03T20:50:10.177000+00:00","captured_at":"2026-11-04T00:58:54.274Z","last_trade_at":"2026-11-04T00:57:51.862946607Z","price":261.1535,"iv_pct":28.40005677210057,"implied_move_pct":4.857668532260365,"put_call_skew_pp":-3.0972544141852465,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCD","source_hash":"297762b6179f7b24b9a9d0e6ee765c6efe47598783d603dd2f162d616eba13bd"}],"dailyIv":[{"symbol":"MCD","date":"2026-08-10","iv_pct":22.456387255762046,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":22.98816367265469,"put_iv_pct":26.80521574564724},{"expiry":"2026-08-21","call_iv_pct":21.25582317073171,"put_iv_pct":21.10570564516129},{"expiry":"2026-08-28","call_iv_pct":20.565204968944098,"put_iv_pct":22.3083378746594},{"expiry":"2026-09-04","call_iv_pct":19.597091412742383,"put_iv_pct":25.025555555555556}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"057d3cc036400a9f923989eec7fc1e2774247615e7aad851a60ed6bcfb502169","captured_at":"2026-10-22T01:01:54.122869+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"dcd29e5cce63e34228d482a780f6df066a0ec97139a1ee9b9867ca4484a2bc9d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7092a11c5e621a77bea079191aaa1fd1bf1ce16f6f6f22113ade0f90a2953f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf7a15fca484562e568e9a1271597c57c93fe32934293105108350b5018ad9b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"862d97cbcda5caeeaa1a51cb1c1a136dfe0a2de8c2bce1bfb81272c50c9e9f7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10d36a70114d6e915ce53dfc5dc69a8407d7315b5bcd18289e873793ad672b6d"}]},{"symbol":"MCD","date":"2026-08-11","iv_pct":21.967882078434705,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":22.362591362126246,"put_iv_pct":24.164679223072394},{"expiry":"2026-08-21","call_iv_pct":20.101829826166515,"put_iv_pct":21.384366471734893},{"expiry":"2026-08-28","call_iv_pct":20.916453987730062,"put_iv_pct":22.80351898734177},{"expiry":"2026-09-04","call_iv_pct":19.34461187214612,"put_iv_pct":24.665004897159648}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c6a877c99976ee1346259330968256211fe9411f272752c7e5e025258e272987","captured_at":"2026-10-22T01:01:51.918087+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"885bf2f652305a9f09e4ff594a45f9f8aaec4159873cc5f5ce85cfe6f99e1125"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7092a11c5e621a77bea079191aaa1fd1bf1ce16f6f6f22113ade0f90a2953f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf7a15fca484562e568e9a1271597c57c93fe32934293105108350b5018ad9b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"862d97cbcda5caeeaa1a51cb1c1a136dfe0a2de8c2bce1bfb81272c50c9e9f7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10d36a70114d6e915ce53dfc5dc69a8407d7315b5bcd18289e873793ad672b6d"}]},{"symbol":"MCD","date":"2026-08-12","iv_pct":22.319901999238663,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":24.393191832348197,"put_iv_pct":25.897138331573387},{"expiry":"2026-08-21","call_iv_pct":21.091189387008235,"put_iv_pct":21.89},{"expiry":"2026-08-28","call_iv_pct":21.290443349753694,"put_iv_pct":20.74701818181818},{"expiry":"2026-09-04","call_iv_pct":19.09726768377254,"put_iv_pct":24.152967227635077}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ea351767fc1c332cf495285e196bed0de0bbd035d85d135dabc30798a12d17e","captured_at":"2026-10-22T01:01:49.723322+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4981b9df17842a6198326ee732733ccfa0ada0400ac34882e4d0f796709fde9e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7092a11c5e621a77bea079191aaa1fd1bf1ce16f6f6f22113ade0f90a2953f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf7a15fca484562e568e9a1271597c57c93fe32934293105108350b5018ad9b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"862d97cbcda5caeeaa1a51cb1c1a136dfe0a2de8c2bce1bfb81272c50c9e9f7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10d36a70114d6e915ce53dfc5dc69a8407d7315b5bcd18289e873793ad672b6d"}]},{"symbol":"MCD","date":"2026-08-13","iv_pct":21.329299858143344,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":28.56717251606525,"put_iv_pct":19.32352280237938},{"expiry":"2026-08-21","call_iv_pct":21.013134073441503,"put_iv_pct":18.791110271903325},{"expiry":"2026-08-28","call_iv_pct":21.267108013937282,"put_iv_pct":19.00216417910448},{"expiry":"2026-09-04","call_iv_pct":19.512081418253445,"put_iv_pct":23.15810559006211}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d2534fd6fc888df74205f3c8a507f356578b25bc84a834d30188dbccef32200a","captured_at":"2026-10-22T01:01:47.417666+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ea200ce45851501e85a31892ac1661006b48e4e200bd14d468a440bdbae18777"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7092a11c5e621a77bea079191aaa1fd1bf1ce16f6f6f22113ade0f90a2953f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf7a15fca484562e568e9a1271597c57c93fe32934293105108350b5018ad9b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"862d97cbcda5caeeaa1a51cb1c1a136dfe0a2de8c2bce1bfb81272c50c9e9f7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10d36a70114d6e915ce53dfc5dc69a8407d7315b5bcd18289e873793ad672b6d"}]},{"symbol":"MCD","date":"2026-08-14","iv_pct":19.2797286451568,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":19.13588764044944,"put_iv_pct":17.251875},{"expiry":"2026-08-28","call_iv_pct":20.10144708423326,"put_iv_pct":17.552638762511375},{"expiry":"2026-09-04","call_iv_pct":17.906781214203896,"put_iv_pct":22.839615952732643},{"expiry":"2026-09-11","call_iv_pct":17.270125578321217,"put_iv_pct":22.17945792880259}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4a576c31cc807149ef62c80d0ba0f1fe8dc46e7f64a8c167d8f721e402710771","captured_at":"2026-10-22T01:01:40.508297+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"54e8bd0290442e5fae6bc1156c2ad1784750031734baf9ce11d1d7bac8204a75"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf7a15fca484562e568e9a1271597c57c93fe32934293105108350b5018ad9b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"862d97cbcda5caeeaa1a51cb1c1a136dfe0a2de8c2bce1bfb81272c50c9e9f7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10d36a70114d6e915ce53dfc5dc69a8407d7315b5bcd18289e873793ad672b6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"569cbd0060d3b9911cfe5a403cbb1305159c7c1f4ae8d572dd02803de3de390b"}]},{"symbol":"MCD","date":"2026-08-17","iv_pct":21.080410748962922,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":22.819341510652034,"put_iv_pct":20.942722419928824},{"expiry":"2026-08-28","call_iv_pct":20.885169738118332,"put_iv_pct":19.853076923076923},{"expiry":"2026-09-04","call_iv_pct":18.937760358342665,"put_iv_pct":24.133675832127352},{"expiry":"2026-09-11","call_iv_pct":17.970785440613028,"put_iv_pct":23.10075376884422}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f808f8e8ae6ed8e3d51f510aa9258451d54a7d8e4a1029078fd30f0aa3bafdca","captured_at":"2026-10-22T01:01:12.811907+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f096dda5f4d3843ba5a2b86d8119022cd5006fbe718de1634263c7b0194d47fe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28cff5908759849ed8b319fad64b8166cf94d48e5a5d2e683f59931677e77ded"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86cb2763dd1816b1761bb179212b3819a9a8631b6dda04ab412b4d9d56fc0243"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"211474eddadee4d2f0ed3280b08eecd628259e06c3eb13ead02f8d7f9b2a0965"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9347efb6f5b6c85fa0f842316d8a0e3a7bc596f6fdda684bd165f0e4a8d90e4"}]},{"symbol":"MCD","date":"2026-08-18","iv_pct":21.47189109569018,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":25.364775928297057,"put_iv_pct":20.62456641053787},{"expiry":"2026-08-28","call_iv_pct":22.370924690181127,"put_iv_pct":19.231918604651163},{"expiry":"2026-09-04","call_iv_pct":18.847843137254902,"put_iv_pct":24.872253521126762},{"expiry":"2026-09-11","call_iv_pct":17.75437652811736,"put_iv_pct":22.70846994535519}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0bd113f1592a5ed9e2c08061feab9a6f62cd29cd22c9f16706da3e2f78e657bc","captured_at":"2026-10-22T01:01:10.619264+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ab96f0e5a10b9f3a9e4b52ca76c8e76748b042e62073c5cfde85abb082498832"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28cff5908759849ed8b319fad64b8166cf94d48e5a5d2e683f59931677e77ded"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86cb2763dd1816b1761bb179212b3819a9a8631b6dda04ab412b4d9d56fc0243"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"211474eddadee4d2f0ed3280b08eecd628259e06c3eb13ead02f8d7f9b2a0965"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9347efb6f5b6c85fa0f842316d8a0e3a7bc596f6fdda684bd165f0e4a8d90e4"}]},{"symbol":"MCD","date":"2026-08-19","iv_pct":21.802917611677096,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":25.173803921568627,"put_iv_pct":23.315910619894282},{"expiry":"2026-08-28","call_iv_pct":20.36115702479339,"put_iv_pct":20.267184549356223},{"expiry":"2026-09-04","call_iv_pct":18.897429193899782,"put_iv_pct":25.784476047904192},{"expiry":"2026-09-11","call_iv_pct":16.978865979381442,"put_iv_pct":23.644513556618822}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"376d0f75cc236d29d1a4674aa7f9acaf86a279a05317f8f37c0270ab97e53d68","captured_at":"2026-10-22T01:01:08.030042+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"095d8b673a4fd4c94af400e627df38a1558a756c872ff2b3e66a30c476c02c06"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28cff5908759849ed8b319fad64b8166cf94d48e5a5d2e683f59931677e77ded"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86cb2763dd1816b1761bb179212b3819a9a8631b6dda04ab412b4d9d56fc0243"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"211474eddadee4d2f0ed3280b08eecd628259e06c3eb13ead02f8d7f9b2a0965"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9347efb6f5b6c85fa0f842316d8a0e3a7bc596f6fdda684bd165f0e4a8d90e4"}]},{"symbol":"MCD","date":"2026-08-20","iv_pct":21.998454119204226,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":28.288986289987538,"put_iv_pct":22.679033333333333},{"expiry":"2026-08-28","call_iv_pct":22.30333953488372,"put_iv_pct":18.322378223495704},{"expiry":"2026-09-04","call_iv_pct":20.091966173361524,"put_iv_pct":22.855479632063076},{"expiry":"2026-09-11","call_iv_pct":18.49988296488947,"put_iv_pct":22.946566801619433}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"08209ca3baf41b806e3ef9fb60e86bddca5d9274df995431ed38eb72876c1cb1","captured_at":"2026-10-22T01:01:05.516385+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4b0c3b3843d299992e4e5e73b153396c21d23e05539594c922035c7d2199100d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28cff5908759849ed8b319fad64b8166cf94d48e5a5d2e683f59931677e77ded"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86cb2763dd1816b1761bb179212b3819a9a8631b6dda04ab412b4d9d56fc0243"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"211474eddadee4d2f0ed3280b08eecd628259e06c3eb13ead02f8d7f9b2a0965"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9347efb6f5b6c85fa0f842316d8a0e3a7bc596f6fdda684bd165f0e4a8d90e4"}]},{"symbol":"MCD","date":"2026-08-21","iv_pct":20.402209173114393,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":20.465962877030165,"put_iv_pct":19.711341463414634},{"expiry":"2026-09-04","call_iv_pct":18.28662109375,"put_iv_pct":24.507225130890053},{"expiry":"2026-09-11","call_iv_pct":17.269113043478264,"put_iv_pct":22.595963302752295},{"expiry":"2026-09-18","call_iv_pct":17.62782608695652,"put_iv_pct":22.753620386643234}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"efb2d53723398f0d32621267ef51a0d3fbc997d53fb19303c695ed134e4e6ca5","captured_at":"2026-10-22T01:00:58.611653+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"137bb04eed77e6de84661d6f1358cb5bec8528bcaaabd84aa7eef9c3166e6e08"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86cb2763dd1816b1761bb179212b3819a9a8631b6dda04ab412b4d9d56fc0243"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"211474eddadee4d2f0ed3280b08eecd628259e06c3eb13ead02f8d7f9b2a0965"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9347efb6f5b6c85fa0f842316d8a0e3a7bc596f6fdda684bd165f0e4a8d90e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1afb1d2f499ba3a4ff885c83aabb8b62400b080cbe2f9cd6e488f8af90c8ab61"}]},{"symbol":"MCD","date":"2026-08-24","iv_pct":21.67249460850412,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":22.86060420909708,"put_iv_pct":22.742982349360926},{"expiry":"2026-09-04","call_iv_pct":18.396781002638523,"put_iv_pct":27.13101740294512},{"expiry":"2026-09-11","call_iv_pct":16.800387840670858,"put_iv_pct":24.878655589123866},{"expiry":"2026-09-18","call_iv_pct":17.373295597484276,"put_iv_pct":23.196232876712326}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e0825273416858b192f712b81c6ccbf6b56f4b1253202b3b583320e0f3ef15cf","captured_at":"2026-10-22T01:00:37.520015+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4d709d0567d1d9df1494492f66b27610e01be7c038b1583a58f84086a342547c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41efbb4ea2a28210c666645e199a4283c1ea7d31a3d8dd8ee0ac71d061d310d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a107582e8da3916bbdb45def3e346522a00a3f5f7c555907e9ebbb308bc522f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f87b1457b3f6322e8e10183977c53118e7855334da51fb4c0f3023d9312ff8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0268aa3980ce65bfe27b1b045213f56189d9a03702a1a1dae364fac039ab5dc5"}]},{"symbol":"MCD","date":"2026-08-25","iv_pct":20.401656110824703,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":24.318839907192576,"put_iv_pct":19.784025974025973},{"expiry":"2026-09-04","call_iv_pct":17.098443396226415,"put_iv_pct":24.055870755750274},{"expiry":"2026-09-11","call_iv_pct":16.378164435946463,"put_iv_pct":22.57679894179894},{"expiry":"2026-09-18","call_iv_pct":16.83819136522754,"put_iv_pct":22.162914110429448}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c0c309fe19ee158c2c0beea339c1da47b7f3f9c892628396a12df79fa7ca06c8","captured_at":"2026-10-22T01:00:35.308363+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b676330e84cf34489c8c47daaef4f66f438abcd462bbebd4ac1f793d98c52f7c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41efbb4ea2a28210c666645e199a4283c1ea7d31a3d8dd8ee0ac71d061d310d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a107582e8da3916bbdb45def3e346522a00a3f5f7c555907e9ebbb308bc522f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f87b1457b3f6322e8e10183977c53118e7855334da51fb4c0f3023d9312ff8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0268aa3980ce65bfe27b1b045213f56189d9a03702a1a1dae364fac039ab5dc5"}]},{"symbol":"MCD","date":"2026-08-26","iv_pct":20.16289657226676,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":23.580000000000002,"put_iv_pct":20.111735218509},{"expiry":"2026-09-04","call_iv_pct":16.591345609065154,"put_iv_pct":24.117606752730882},{"expiry":"2026-09-11","call_iv_pct":15.570563258232234,"put_iv_pct":22.836065359477125},{"expiry":"2026-09-18","call_iv_pct":16.552697674418603,"put_iv_pct":21.943158705701077}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"92f6f4e779613d75f48308864cda7e6d519a9f98b3ed7b3d63937f6eb3ad43fe","captured_at":"2026-10-22T01:00:33.012179+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ccea0f168385009aa59a740deb43196777e3650b26786aaa303d379fe5fc49a6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41efbb4ea2a28210c666645e199a4283c1ea7d31a3d8dd8ee0ac71d061d310d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a107582e8da3916bbdb45def3e346522a00a3f5f7c555907e9ebbb308bc522f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f87b1457b3f6322e8e10183977c53118e7855334da51fb4c0f3023d9312ff8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0268aa3980ce65bfe27b1b045213f56189d9a03702a1a1dae364fac039ab5dc5"}]},{"symbol":"MCD","date":"2026-08-27","iv_pct":19.876386729588315,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":23.224887543252596,"put_iv_pct":18.80056890012642},{"expiry":"2026-09-04","call_iv_pct":15.549290240811153,"put_iv_pct":24.87060291060291},{"expiry":"2026-09-11","call_iv_pct":15.449694467382328,"put_iv_pct":22.51305912596401},{"expiry":"2026-09-18","call_iv_pct":15.9756,"put_iv_pct":22.62739064856712}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3fb2b703ffff551394176641b963f2ea98df690823c1e5e65b896a0d136ff00a","captured_at":"2026-10-22T01:00:31.023338+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6e973202474dc50142810ca5807fea5d866bb5d1ea5bca158af15af521f79052"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41efbb4ea2a28210c666645e199a4283c1ea7d31a3d8dd8ee0ac71d061d310d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a107582e8da3916bbdb45def3e346522a00a3f5f7c555907e9ebbb308bc522f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f87b1457b3f6322e8e10183977c53118e7855334da51fb4c0f3023d9312ff8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0268aa3980ce65bfe27b1b045213f56189d9a03702a1a1dae364fac039ab5dc5"}]},{"symbol":"MCD","date":"2026-08-28","iv_pct":19.228197338670157,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":12.676865353911657,"put_iv_pct":25.684863221884495},{"expiry":"2026-09-11","call_iv_pct":13.215099778270508,"put_iv_pct":23.030498034076015},{"expiry":"2026-09-18","call_iv_pct":15.207777777777778,"put_iv_pct":22.889940209267564},{"expiry":"2026-09-25","call_iv_pct":17.78674698795181,"put_iv_pct":23.333787346221442}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d22a119cc021fe1e3cbca91e93d611f80a682b69d54a9c588604ffc6bb73042","captured_at":"2026-10-22T01:00:16.724518+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"52fcaadaf380458ecdf3a5b0258ad418c3026be30bb91393022d72a636d63499"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a107582e8da3916bbdb45def3e346522a00a3f5f7c555907e9ebbb308bc522f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f87b1457b3f6322e8e10183977c53118e7855334da51fb4c0f3023d9312ff8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0268aa3980ce65bfe27b1b045213f56189d9a03702a1a1dae364fac039ab5dc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67bf5dd1817e61a7d3dab7418b8a8857d61d4d2282c879d7ba7755a3348cac08"}]},{"symbol":"MCD","date":"2026-08-31","iv_pct":19.903477343925676,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":13.802303050620182,"put_iv_pct":28.29515342250197},{"expiry":"2026-09-11","call_iv_pct":15.157650602409639,"put_iv_pct":23.602685284640174},{"expiry":"2026-09-18","call_iv_pct":15.617669172932333,"put_iv_pct":22.246358974358973},{"expiry":"2026-09-25","call_iv_pct":17.807112998040495,"put_iv_pct":22.69888524590164}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fbcdcb264fd9f0f265314cd0fd43c3c03602341e51aa1da27222ae44a1f821a3","captured_at":"2026-10-22T00:59:54.337218+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c1839e6d19d6317f67f09ef75ee66da74f665fd7875f7950c6cc2d59f83b6f00"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20e52de6600f9d7323b7b9065bcd2ab279b86a0d15a4b00e63fd26362aa1501b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bec67cbd9efb4bbd78d30b9f9c914d8c97b603203e29824269d8417cb0dfe77b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc39dd2a0bb9769971fdd1b80ae303a0c8a441fe03a04eb3bbbba99464e342c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba0841aa25a334a8202ce2a754137cd27627e57c7173926d67f741a6721828a2"}]},{"symbol":"MCD","date":"2026-09-01","iv_pct":20.395593381214415,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":23.709636776390465,"put_iv_pct":21.139630005068426},{"expiry":"2026-09-11","call_iv_pct":19.808041594454075,"put_iv_pct":18.668350934199836},{"expiry":"2026-09-18","call_iv_pct":19.919376391982183,"put_iv_pct":18.8634328358209},{"expiry":"2026-09-25","call_iv_pct":21.13855093256815,"put_iv_pct":19.917727579231286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d82d38019c9b955526d97a2d25a1a0a97111442abec92e0cf6eb1572253162ce","captured_at":"2026-10-22T00:59:44.620252+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c085cb52ac89327d808c0d4f0c2e701d7d982bd7b4c756eb3bad5812709a4332"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b15d0030f5fe4d019cc4a502181336be051bfee2176dbf82fac1ca33c7739170"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26e908a76856cba751abbfa402b87587c160c3fd2b101cafa9ed9c968b1e3574"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db856deb76a15c8889af77beabcde34a792d968e69a3e12cf3bc59c6a96303f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06ff9fde6da90b898dbaca5f209027fa04d49dcbdcf86e5295b107c3590b2f07"}]},{"symbol":"MCD","date":"2026-09-02","iv_pct":19.549046219672412,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":21.946377192982457,"put_iv_pct":20.78108347386172},{"expiry":"2026-09-11","call_iv_pct":18.238262839879155,"put_iv_pct":17.304281588447655},{"expiry":"2026-09-18","call_iv_pct":19.120714285714286,"put_iv_pct":18.67731006160164},{"expiry":"2026-09-25","call_iv_pct":20.555217391304346,"put_iv_pct":19.76912292358804}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"36d133afccc71aa781421b242a690302639e5f387c77f3a5cf347f69f862c9dd","captured_at":"2026-10-22T00:59:42.414830+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2e7fd2cf98579afa486477f2f8685b353e085c902e85f4d15128d3c6dea08131"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b15d0030f5fe4d019cc4a502181336be051bfee2176dbf82fac1ca33c7739170"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26e908a76856cba751abbfa402b87587c160c3fd2b101cafa9ed9c968b1e3574"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db856deb76a15c8889af77beabcde34a792d968e69a3e12cf3bc59c6a96303f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06ff9fde6da90b898dbaca5f209027fa04d49dcbdcf86e5295b107c3590b2f07"}]},{"symbol":"MCD","date":"2026-09-03","iv_pct":19.71160414106616,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":23.80841315225161,"put_iv_pct":20.399137360985872},{"expiry":"2026-09-11","call_iv_pct":19.133594821020562,"put_iv_pct":17.089552238805968},{"expiry":"2026-09-18","call_iv_pct":18.95085539714868,"put_iv_pct":18.38968781470292},{"expiry":"2026-09-25","call_iv_pct":20.222361574382923,"put_iv_pct":19.69923076923077}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8f98f289e6429a6384e5cdae6f0a569a71f03b6b3e91140954ff2f72795a6ec3","captured_at":"2026-10-22T00:59:39.923771+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a91fbaf987e7dcab29cb912078ffdc5e02fa7daf3564d392ec30441907acd016"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b15d0030f5fe4d019cc4a502181336be051bfee2176dbf82fac1ca33c7739170"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26e908a76856cba751abbfa402b87587c160c3fd2b101cafa9ed9c968b1e3574"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db856deb76a15c8889af77beabcde34a792d968e69a3e12cf3bc59c6a96303f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06ff9fde6da90b898dbaca5f209027fa04d49dcbdcf86e5295b107c3590b2f07"}]},{"symbol":"MCD","date":"2026-09-04","iv_pct":18.856829752574036,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":16.56214587100663,"put_iv_pct":16.030538461538463},{"expiry":"2026-09-18","call_iv_pct":18.7171388101983,"put_iv_pct":18.2394},{"expiry":"2026-09-25","call_iv_pct":20.50171464330413,"put_iv_pct":19.744449938195306},{"expiry":"2026-10-02","call_iv_pct":20.939293680297396,"put_iv_pct":20.119956616052058}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c90d081bd4a666f032a8f349ea84e893fde216757862bccd79e72a1810d5d39","captured_at":"2026-10-22T00:59:36.094343+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ba908a5a827acb464f7820fabf4b209c56b430b340a87a9974d6bd2a5d15e5b8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26e908a76856cba751abbfa402b87587c160c3fd2b101cafa9ed9c968b1e3574"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db856deb76a15c8889af77beabcde34a792d968e69a3e12cf3bc59c6a96303f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06ff9fde6da90b898dbaca5f209027fa04d49dcbdcf86e5295b107c3590b2f07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bd26fdc6d2270f9bc40b9e3b7f522af7a915f51f6a5c6ffe60019fbfa8cb7cb"}]},{"symbol":"MCD","date":"2026-09-08","iv_pct":21.491960013496037,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":22.99224959828602,"put_iv_pct":20.875934065934064},{"expiry":"2026-09-18","call_iv_pct":21.307506849315068,"put_iv_pct":20.09735522904062},{"expiry":"2026-09-25","call_iv_pct":22.442820512820514,"put_iv_pct":21.306690647482014},{"expiry":"2026-10-02","call_iv_pct":22.174258302583027,"put_iv_pct":20.738864902506965}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a1cfbaf84abbbffd1f18bbd8335b5719d4da8de5a2521f30f37c83e7af395fab","captured_at":"2026-10-22T00:59:08.920652+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9a83b329e17ca297e7cbbebd305941ac7de7dbf57a794e13da437bc607f9de4a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b3240bb133753f0cb504c01016be20d2482f0e9300978bd9f0addd2e777f513"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70ebc8b4ff65d2220cdb7010053ed25b0c9f5aa5970c5a533d75b9dd4a4beb25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb9d7f1d88a6e2f509aa232d4363c7d3bc50f4da3a4cb50564fd36db5899caa1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94af797d5f71895dbdf5c0ec2ee568049c856f3298642163ccbabbc4a5156b9a"}]},{"symbol":"MCD","date":"2026-09-09","iv_pct":21.65509545414881,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":23.272702582368655,"put_iv_pct":21.1434693877551},{"expiry":"2026-09-18","call_iv_pct":20.39670204081633,"put_iv_pct":20.005358851674643},{"expiry":"2026-09-25","call_iv_pct":22.74647713226205,"put_iv_pct":21.949181389870436},{"expiry":"2026-10-02","call_iv_pct":22.300030143180106,"put_iv_pct":21.42684210526316}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"347724f39b0174cfa4fe744180323309c5c52f034c62f49b70729f87b49e167b","captured_at":"2026-10-22T00:59:06.622690+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"93c83e9fdedb35242e2158503d1dcca31115ef9af7b9e5f09898bc261f49c479"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b3240bb133753f0cb504c01016be20d2482f0e9300978bd9f0addd2e777f513"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70ebc8b4ff65d2220cdb7010053ed25b0c9f5aa5970c5a533d75b9dd4a4beb25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb9d7f1d88a6e2f509aa232d4363c7d3bc50f4da3a4cb50564fd36db5899caa1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94af797d5f71895dbdf5c0ec2ee568049c856f3298642163ccbabbc4a5156b9a"}]},{"symbol":"MCD","date":"2026-09-10","iv_pct":21.58220160063219,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":23.934771856495992,"put_iv_pct":20.132263990955344},{"expiry":"2026-09-18","call_iv_pct":20.783385579937306,"put_iv_pct":19.64234503360717},{"expiry":"2026-09-25","call_iv_pct":22.746310904872388,"put_iv_pct":21.41808510638298},{"expiry":"2026-10-02","call_iv_pct":22.43340380549683,"put_iv_pct":21.567046527309508}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"54e014881fb06b4d185cc31f8ac018402c6853d86f4e331f0b488497ad806967","captured_at":"2026-10-22T00:59:04.321896+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a8aa1781e46e6ea5e5a5af73b18ccc95330cac809afd1501b6b68f81b235aa87"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b3240bb133753f0cb504c01016be20d2482f0e9300978bd9f0addd2e777f513"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70ebc8b4ff65d2220cdb7010053ed25b0c9f5aa5970c5a533d75b9dd4a4beb25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb9d7f1d88a6e2f509aa232d4363c7d3bc50f4da3a4cb50564fd36db5899caa1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94af797d5f71895dbdf5c0ec2ee568049c856f3298642163ccbabbc4a5156b9a"}]},{"symbol":"MCD","date":"2026-09-11","iv_pct":19.96257629800602,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.95005194805195,"put_iv_pct":17.196618156618158},{"expiry":"2026-09-25","call_iv_pct":21.330217155266016,"put_iv_pct":20.40107833163784},{"expiry":"2026-10-02","call_iv_pct":20.53422712933754,"put_iv_pct":20.23319453076445},{"expiry":"2026-10-09","call_iv_pct":21.666330275229356,"put_iv_pct":20.388892857142856}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7e12e45d64f8f4444bb493676eb4dfc51b5286f33b5cd2d08c71f2caeac1a3b9","captured_at":"2026-10-22T00:58:59.022282+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"44eab9022e41a9addcc572cdeb2d489969b7bafcd6bb063ea02c83a7224c1997"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70ebc8b4ff65d2220cdb7010053ed25b0c9f5aa5970c5a533d75b9dd4a4beb25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb9d7f1d88a6e2f509aa232d4363c7d3bc50f4da3a4cb50564fd36db5899caa1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94af797d5f71895dbdf5c0ec2ee568049c856f3298642163ccbabbc4a5156b9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39bc9e182496cba3fb539574f9b03842d05e396d3b44188c24a51e99d630b289"}]},{"symbol":"MCD","date":"2026-09-14","iv_pct":22.141254917446254,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.606320814767663,"put_iv_pct":21.199872262773724},{"expiry":"2026-09-25","call_iv_pct":23.729830508474578,"put_iv_pct":22.273748773307165},{"expiry":"2026-10-02","call_iv_pct":22.302864450127878,"put_iv_pct":20.904285714285713},{"expiry":"2026-10-09","call_iv_pct":22.369954058192956,"put_iv_pct":20.74316275764037}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e67553afbd158476b88facde99742578a47992c3d307daeec5318fdd309d623","captured_at":"2026-10-22T00:58:56.654145+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f3847ab0c0d3289b41abb4de38aff6aa54459789c0d599d2a9962b67f5928671"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70ebc8b4ff65d2220cdb7010053ed25b0c9f5aa5970c5a533d75b9dd4a4beb25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb9d7f1d88a6e2f509aa232d4363c7d3bc50f4da3a4cb50564fd36db5899caa1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94af797d5f71895dbdf5c0ec2ee568049c856f3298642163ccbabbc4a5156b9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39bc9e182496cba3fb539574f9b03842d05e396d3b44188c24a51e99d630b289"}]},{"symbol":"MCD","date":"2026-09-15","iv_pct":23.28888679801902,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.658763784097502,"put_iv_pct":23.183254691689008},{"expiry":"2026-09-25","call_iv_pct":26.174668803418804,"put_iv_pct":24.469816887080363},{"expiry":"2026-10-02","call_iv_pct":22.65323785803238,"put_iv_pct":21.276457345971565},{"expiry":"2026-10-09","call_iv_pct":22.88998491704374,"put_iv_pct":21.00491009681881}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ba3c931ae5c0a3be92e53a17b6f02d5a7cf1a261b12c3ef01f1d091e3fc4ce3a","captured_at":"2026-10-22T00:58:28.119411+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"faae3d72648f0719fd59644721f7adef633b531bd0a2194b3639a8cce4566c2a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2690f61e91783993bb3c0460ce20c596c83a670c5a3a6a35071a9b19bc97a914"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5681955627782f4ca030fa3e097266b525a7b9186228fff2e0a2ee893c648769"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1458fa0bfa1d98e286a16d84ce9965256d47c55ffa6ae1873ee2ecae47aedb97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9429bfa5700b272544e788be17df5261f4910fcb190eda630a9465401354c438"}]},{"symbol":"MCD","date":"2026-09-16","iv_pct":23.58107350743065,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.803112719751812,"put_iv_pct":21.621105710814096},{"expiry":"2026-09-25","call_iv_pct":25.676175580222,"put_iv_pct":22.704910714285713},{"expiry":"2026-10-02","call_iv_pct":23.6634375,"put_iv_pct":21.708594285714288},{"expiry":"2026-10-09","call_iv_pct":23.500382848392036,"put_iv_pct":20.970868700265253}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"625878a652a419b6ca8768a79e74ec5449c28340dca0fa5613c68a25037550d0","captured_at":"2026-10-22T00:58:26.115969+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"89c6dd2869fca769012eae38950829d7047c6d754746c3f7c61906ade00ddae4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2690f61e91783993bb3c0460ce20c596c83a670c5a3a6a35071a9b19bc97a914"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5681955627782f4ca030fa3e097266b525a7b9186228fff2e0a2ee893c648769"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1458fa0bfa1d98e286a16d84ce9965256d47c55ffa6ae1873ee2ecae47aedb97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9429bfa5700b272544e788be17df5261f4910fcb190eda630a9465401354c438"}]},{"symbol":"MCD","date":"2026-09-17","iv_pct":22.221971014121284,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.44395514780836,"put_iv_pct":20.661542952460383},{"expiry":"2026-09-25","call_iv_pct":23.5569493006993,"put_iv_pct":21.816842105263156},{"expiry":"2026-10-02","call_iv_pct":22.56525171624714,"put_iv_pct":21.068413719185422},{"expiry":"2026-10-09","call_iv_pct":22.25935138987883,"put_iv_pct":20.40346178142767}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d896b249211dc9f98e59d936b8c8dd403eea5292b14823efccbde462dffc665","captured_at":"2026-10-22T00:58:23.629067+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9d81937d96d10488746fc4f735f272542a45bf4fc6959681822fa573fd22eb1e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2690f61e91783993bb3c0460ce20c596c83a670c5a3a6a35071a9b19bc97a914"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5681955627782f4ca030fa3e097266b525a7b9186228fff2e0a2ee893c648769"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1458fa0bfa1d98e286a16d84ce9965256d47c55ffa6ae1873ee2ecae47aedb97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9429bfa5700b272544e788be17df5261f4910fcb190eda630a9465401354c438"}]},{"symbol":"MCD","date":"2026-09-18","iv_pct":21.530410971975357,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":22.334697674418607,"put_iv_pct":22.480672400312745},{"expiry":"2026-10-02","call_iv_pct":21.836287553648067,"put_iv_pct":20.81643584521385},{"expiry":"2026-10-09","call_iv_pct":22.02409491525424,"put_iv_pct":20.9893984962406},{"expiry":"2026-10-16","call_iv_pct":21.45287443267776,"put_iv_pct":20.308826458036986}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a3e99d98d8c3280a53d0df964a24866ad04b36b0455dfc75e17761340609309d","captured_at":"2026-10-22T00:58:17.217463+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5c6b25db07654c21ddac6f9ae763bedfd4a63f03babb94f85b80df78faadf850"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5681955627782f4ca030fa3e097266b525a7b9186228fff2e0a2ee893c648769"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1458fa0bfa1d98e286a16d84ce9965256d47c55ffa6ae1873ee2ecae47aedb97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9429bfa5700b272544e788be17df5261f4910fcb190eda630a9465401354c438"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a7a722804b68398669a5f1a48b2ee3d9f5888950afedaca6a67841b975edf4f"}]},{"symbol":"MCD","date":"2026-09-21","iv_pct":24.677715255732636,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":30.603526570048313,"put_iv_pct":28.832857142857144},{"expiry":"2026-10-02","call_iv_pct":25.349817007534988,"put_iv_pct":23.4975},{"expiry":"2026-10-09","call_iv_pct":23.33519788918206,"put_iv_pct":21.767255139056832},{"expiry":"2026-10-16","call_iv_pct":22.857731958762887,"put_iv_pct":21.177836338418864}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ee348bcddeecc205ba1bc62d0cc534947e5629454b5f66dd174263491477e643","captured_at":"2026-10-22T00:58:09.280614+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3f061056b0adea93c1f1290dfe8213ef8f3ebcff9eb664cbc7057e65dc6042e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5681955627782f4ca030fa3e097266b525a7b9186228fff2e0a2ee893c648769"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1458fa0bfa1d98e286a16d84ce9965256d47c55ffa6ae1873ee2ecae47aedb97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9429bfa5700b272544e788be17df5261f4910fcb190eda630a9465401354c438"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a7a722804b68398669a5f1a48b2ee3d9f5888950afedaca6a67841b975edf4f"}]},{"symbol":"MCD","date":"2026-09-22","iv_pct":26.752606434780912,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":36.31808547008547,"put_iv_pct":34.54382402707276},{"expiry":"2026-10-02","call_iv_pct":26.760711111111114,"put_iv_pct":24.698489361702126},{"expiry":"2026-10-09","call_iv_pct":24.3027897574124,"put_iv_pct":22.860063694267517},{"expiry":"2026-10-16","call_iv_pct":22.883629629629628,"put_iv_pct":21.653258426966293}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"88144cbb29d0fa0ecee667ceaea82406878854bf3332d53af9529fe434ca4696","captured_at":"2026-10-22T00:57:45.718549+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"02de7d6d27fcedc34f6c8b93945eed17335fe3591b10549224811ade68cdb76b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb157dc32d84a9b6a6073562669cc7b6a8e66b10ed0942f3237fd2e73ec70861"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"116a6f61aa911482f617a2de61bfbe421bcd1b1dcfe0f1f5714247a643e6f6f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"441a378e88636f13c75448fe110e6402386826cf70fd37758c631b6c0a37e5e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d4c6faf58a7889c328e7226d5d98ed3065b1d024b531c802d66f581b3a04170"}]},{"symbol":"MCD","date":"2026-09-23","iv_pct":23.690003865437074,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":27.485477386934676,"put_iv_pct":26.22613449023861},{"expiry":"2026-10-02","call_iv_pct":23.962124773960216,"put_iv_pct":23.00245508982036},{"expiry":"2026-10-09","call_iv_pct":22.982975778546713,"put_iv_pct":21.848915662650604},{"expiry":"2026-10-16","call_iv_pct":22.206475300400534,"put_iv_pct":21.805472440944882}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c0f6f45dbef905f291f7bee5ec9fa02cf68553d9183b7b5e791eb8df40a56376","captured_at":"2026-10-22T00:57:42.816096+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2238014bda653e62ec7c8e8d23c85e32ef293401c79784c5c555f5ba5daa236d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb157dc32d84a9b6a6073562669cc7b6a8e66b10ed0942f3237fd2e73ec70861"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"116a6f61aa911482f617a2de61bfbe421bcd1b1dcfe0f1f5714247a643e6f6f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"441a378e88636f13c75448fe110e6402386826cf70fd37758c631b6c0a37e5e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d4c6faf58a7889c328e7226d5d98ed3065b1d024b531c802d66f581b3a04170"}]},{"symbol":"MCD","date":"2026-09-24","iv_pct":21.946013010310786,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":29.28923644251627,"put_iv_pct":23.50074450639554},{"expiry":"2026-10-02","call_iv_pct":21.821190864600325,"put_iv_pct":19.214327700220426},{"expiry":"2026-10-09","call_iv_pct":22.309223946784922,"put_iv_pct":18.93249067164179},{"expiry":"2026-10-16","call_iv_pct":21.311005025125628,"put_iv_pct":19.18988492520138}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"462bc724b1090a27886ab2e086e1f46a3416addabd61a0a653a433571d0fe3c3","captured_at":"2026-10-22T00:57:41.021690+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0f1a5ccaca8d4a2d33d174ac3e1d0462a962fe1d5bfbbbd8448fd7805c39530a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb157dc32d84a9b6a6073562669cc7b6a8e66b10ed0942f3237fd2e73ec70861"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"116a6f61aa911482f617a2de61bfbe421bcd1b1dcfe0f1f5714247a643e6f6f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"441a378e88636f13c75448fe110e6402386826cf70fd37758c631b6c0a37e5e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d4c6faf58a7889c328e7226d5d98ed3065b1d024b531c802d66f581b3a04170"}]},{"symbol":"MCD","date":"2026-09-25","iv_pct":19.74395964547756,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":20.588116747741488,"put_iv_pct":19.008351231838283},{"expiry":"2026-10-09","call_iv_pct":21.152109911678117,"put_iv_pct":18.50035807860262},{"expiry":"2026-10-16","call_iv_pct":20.376868198307136,"put_iv_pct":18.89695842450766},{"expiry":"2026-10-23","call_iv_pct":20.384320486815415,"put_iv_pct":19.044594084329766}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d0ad7a489a4c303061452f2b226779c41c9aee385c4e42cab84a671aeed6794","captured_at":"2026-10-22T00:57:35.726755+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3b162047af233335f8612e7808f3a94af166caa6e3caad76c5aa00e6120c7f7d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"116a6f61aa911482f617a2de61bfbe421bcd1b1dcfe0f1f5714247a643e6f6f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"441a378e88636f13c75448fe110e6402386826cf70fd37758c631b6c0a37e5e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d4c6faf58a7889c328e7226d5d98ed3065b1d024b531c802d66f581b3a04170"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cfaff5345e8ab6263879365a09e7882ed3986f5d507ea4decad2ac15ffadf82"}]},{"symbol":"MCD","date":"2026-09-28","iv_pct":21.999312098508323,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":24.640048543689318,"put_iv_pct":22.100584380120154},{"expiry":"2026-10-09","call_iv_pct":23.427849666983825,"put_iv_pct":21.061917098445594},{"expiry":"2026-10-16","call_iv_pct":21.565106861642295,"put_iv_pct":20.688812095032397},{"expiry":"2026-10-23","call_iv_pct":21.941886395511922,"put_iv_pct":20.568291746641076}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"817a9b9e1d78f5664c6be43148f6766187cc15dee06837adf0467e1a3bfb1112","captured_at":"2026-10-22T00:57:33.310829+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"aca7014b4da03a4cb78ecd9d90a8f337df36e3e42086adfaa48c620d80e6546c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"116a6f61aa911482f617a2de61bfbe421bcd1b1dcfe0f1f5714247a643e6f6f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"441a378e88636f13c75448fe110e6402386826cf70fd37758c631b6c0a37e5e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d4c6faf58a7889c328e7226d5d98ed3065b1d024b531c802d66f581b3a04170"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cfaff5345e8ab6263879365a09e7882ed3986f5d507ea4decad2ac15ffadf82"}]},{"symbol":"MCD","date":"2026-09-29","iv_pct":21.986001787780868,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":24.273314315352696,"put_iv_pct":22.356782608695653},{"expiry":"2026-10-09","call_iv_pct":22.663734290843806,"put_iv_pct":21.386447368421052},{"expiry":"2026-10-16","call_iv_pct":21.760753880266076,"put_iv_pct":20.799229144667372},{"expiry":"2026-10-23","call_iv_pct":21.530346702923183,"put_iv_pct":21.117405991077117}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af76d1229371f0381f5bcc878b7847b1f9052c53e28f394d511e42e4a91d62b8","captured_at":"2026-10-22T00:57:04.728791+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a95f3508a0117a7c120f6f1dbcc8a0d55b89ef3f2593b2859e6657e60ba49b54"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31492bf59c7d30ed5cea093a4509b17ae02e9ef4d4ded1e821835e3ce8b8a2bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24767ee26f9047891dd515cd78caa75d8441d44df9382b89f6fafb9b6f854921"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2fa2d912aff2d05c11fef4463a6cddc0e8820fb8b7fe77a3ac45a933b75d699"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00a3c85a839a6c80e0ee04b7d2e4fe4ceb4a9465c801b57bdd6f1075674b5f70"}]},{"symbol":"MCD","date":"2026-09-30","iv_pct":21.558160402554044,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":25.348375768217736,"put_iv_pct":21.16912254720474},{"expiry":"2026-10-09","call_iv_pct":21.91545163868905,"put_iv_pct":19.368769559032717},{"expiry":"2026-10-16","call_iv_pct":21.562444678609065,"put_iv_pct":20.290469208211142},{"expiry":"2026-10-23","call_iv_pct":22.131575520833334,"put_iv_pct":20.679074299634593}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"950dec57363894285b22d15abc66a5f760dde0d69b6d94d041f368500dfd6509","captured_at":"2026-10-22T00:57:02.129378+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2a8179dbaca08018fc2b52341eae6909353fc9f5d55f017d02f8f13e702160cf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31492bf59c7d30ed5cea093a4509b17ae02e9ef4d4ded1e821835e3ce8b8a2bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24767ee26f9047891dd515cd78caa75d8441d44df9382b89f6fafb9b6f854921"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2fa2d912aff2d05c11fef4463a6cddc0e8820fb8b7fe77a3ac45a933b75d699"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00a3c85a839a6c80e0ee04b7d2e4fe4ceb4a9465c801b57bdd6f1075674b5f70"}]},{"symbol":"MCD","date":"2026-10-01","iv_pct":22.029151527327013,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":26.20602143335566,"put_iv_pct":22.538475889781857},{"expiry":"2026-10-09","call_iv_pct":21.743454545454544,"put_iv_pct":19.979810260014055},{"expiry":"2026-10-16","call_iv_pct":21.852348565356003,"put_iv_pct":20.44345857418112},{"expiry":"2026-10-23","call_iv_pct":22.29922831632653,"put_iv_pct":21.170414634146344}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"33819646ef9dc6fe03378777de70762f6c851aa76cd85873804213a5d7d36c06","captured_at":"2026-10-22T00:56:52.010311+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"641ab4c8257714db24b30ed9108f01245574bcd734969e45f7857c31e8faa919"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d817757a195bb561e19b9e64a0db297ac050316453c2d7e2a549dbd52887829f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d68d36ebb46df187913ca5af4eb28e8204dcd4c0a78dda51592e59e7fb7ae8a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca88380b02187ddd22971b2125e6c6b83f9847f66b5f2bceecec5117083aa2d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b306ffe18b1b0e02df3fff83a98061a1dfd00409e892ebb1d9c4d671d6b79030"}]},{"symbol":"MCD","date":"2026-10-02","iv_pct":20.178625303335767,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":20.404150943396225,"put_iv_pct":17.675165562913907},{"expiry":"2026-10-16","call_iv_pct":21.411266666666666,"put_iv_pct":19.140050590219225},{"expiry":"2026-10-23","call_iv_pct":21.25331534772182,"put_iv_pct":19.363772553307818},{"expiry":"2026-10-30","call_iv_pct":22.08005039596832,"put_iv_pct":20.101230366492146}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a2d2c4dc7b50db24c1d85801bca21099ed2143fefdaf7f86d32a882dbcb2d61","captured_at":"2026-10-22T00:56:49.221348+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"713d5ae0174332a86ee47ccc8067822fb732d880c6c45fec82eb988ea802a462"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d68d36ebb46df187913ca5af4eb28e8204dcd4c0a78dda51592e59e7fb7ae8a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca88380b02187ddd22971b2125e6c6b83f9847f66b5f2bceecec5117083aa2d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b306ffe18b1b0e02df3fff83a98061a1dfd00409e892ebb1d9c4d671d6b79030"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90e9db032d1c93bcdc474838211f10bc4ab91139cb4d62960b50fa46cfd832aa"}]},{"symbol":"MCD","date":"2026-10-05","iv_pct":21.400354626667756,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":23.41207656612529,"put_iv_pct":21.760011607661056},{"expiry":"2026-10-16","call_iv_pct":21.830106761565833,"put_iv_pct":19.771980830670927},{"expiry":"2026-10-23","call_iv_pct":21.71752808988764,"put_iv_pct":20.159108280254777},{"expiry":"2026-10-30","call_iv_pct":21.856973595125254,"put_iv_pct":20.69505128205128}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a599fd105ed18bee7529a148b6ee1cab2d1d22dd74ae8a62e5cdbaed3deb025","captured_at":"2026-10-22T00:56:47.212328+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c1ce7487c71ca9bf2c8e94de4f1df3272c52a59bab0a55447132ba1d454be7ae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d68d36ebb46df187913ca5af4eb28e8204dcd4c0a78dda51592e59e7fb7ae8a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca88380b02187ddd22971b2125e6c6b83f9847f66b5f2bceecec5117083aa2d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b306ffe18b1b0e02df3fff83a98061a1dfd00409e892ebb1d9c4d671d6b79030"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90e9db032d1c93bcdc474838211f10bc4ab91139cb4d62960b50fa46cfd832aa"}]},{"symbol":"MCD","date":"2026-10-06","iv_pct":21.272381349404032,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":23.93183955033214,"put_iv_pct":20.388623646209385},{"expiry":"2026-10-16","call_iv_pct":21.896453781512605,"put_iv_pct":19.56988670694864},{"expiry":"2026-10-23","call_iv_pct":21.984375,"put_iv_pct":20.490218978102188},{"expiry":"2026-10-30","call_iv_pct":21.82214765100671,"put_iv_pct":20.095505481120586}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c119c94403f8d162f77fbacaae597b6c5643b46f530fd1fb4cbd8ded21323fe0","captured_at":"2026-10-22T00:56:44.813986+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ba2a41d2c9f1feaefe87dd900c82068edf27d009d4c608c7f537571bb484f763"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d68d36ebb46df187913ca5af4eb28e8204dcd4c0a78dda51592e59e7fb7ae8a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca88380b02187ddd22971b2125e6c6b83f9847f66b5f2bceecec5117083aa2d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b306ffe18b1b0e02df3fff83a98061a1dfd00409e892ebb1d9c4d671d6b79030"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90e9db032d1c93bcdc474838211f10bc4ab91139cb4d62960b50fa46cfd832aa"}]},{"symbol":"MCD","date":"2026-10-07","iv_pct":21.234091912302986,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":23.30852452371301,"put_iv_pct":22.348819776714514},{"expiry":"2026-10-16","call_iv_pct":20.711349507202424,"put_iv_pct":20.004820249449743},{"expiry":"2026-10-23","call_iv_pct":21.102631038026722,"put_iv_pct":20.283277393879565},{"expiry":"2026-10-30","call_iv_pct":21.450684410646385,"put_iv_pct":20.66262839879154}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3189ec07ac282ff4c26185001d01088fb4535585b58335aea2f147332c98802c","captured_at":"2026-10-22T00:56:42.272190+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1f02935f2a866fb79407c69781ff8e66ead38dff6719f1d8f853d0b9f1d259e0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d68d36ebb46df187913ca5af4eb28e8204dcd4c0a78dda51592e59e7fb7ae8a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca88380b02187ddd22971b2125e6c6b83f9847f66b5f2bceecec5117083aa2d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b306ffe18b1b0e02df3fff83a98061a1dfd00409e892ebb1d9c4d671d6b79030"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90e9db032d1c93bcdc474838211f10bc4ab91139cb4d62960b50fa46cfd832aa"}]},{"symbol":"MCD","date":"2026-10-08","iv_pct":22.282585193705557,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":26.78224363386098,"put_iv_pct":23.20111111111111},{"expiry":"2026-10-16","call_iv_pct":21.17073573573574,"put_iv_pct":20.587064821558627},{"expiry":"2026-10-23","call_iv_pct":22.108416666666667,"put_iv_pct":20.861251241310825},{"expiry":"2026-10-30","call_iv_pct":21.85978778135048,"put_iv_pct":21.69007055805003}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c1cfcc22386d658618e81fbcf021d578f74805d73ae8a06dac1d2d220dfaf9a7","captured_at":"2026-10-22T00:56:15.017040+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ee1a0da86f365852ff32682143244334954a96d4e29ed0ffdedd1a15b3d12f3b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc729014cdec6f39fd77005396d7f04d1122ed8e7ae591bdc05b7a24ff5cc646"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e73713f3bf11ee2a0a29cba6d784de1fcc23383e810b5462dd705893524c4400"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14f1742c9b99296eb8444ba3414f587ddbf19ceb338b6450eb5d348efb96c236"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de9313809755a62ebc8bc14205e72cc49e177ed0258bf6a9b3a296eb728240ea"}]},{"symbol":"MCD","date":"2026-10-09","iv_pct":21.025174182424283,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.58815789473684,"put_iv_pct":18.829769757311762},{"expiry":"2026-10-23","call_iv_pct":20.707074109720885,"put_iv_pct":19.732817164179107},{"expiry":"2026-10-30","call_iv_pct":20.997550151975684,"put_iv_pct":20.02234747239977},{"expiry":"2026-11-06","call_iv_pct":24.82374587458746,"put_iv_pct":23.49993103448276}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b2109e3d89641c93ba6aafb0b3c98df1281e06282b596aa68d288fb8e8a3317c","captured_at":"2026-10-22T00:56:11.517455+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a4ecadb0f56ad4d23e6b980fc2d3621f1520a6725eb14cdc6adc8d50f11f8bce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e73713f3bf11ee2a0a29cba6d784de1fcc23383e810b5462dd705893524c4400"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14f1742c9b99296eb8444ba3414f587ddbf19ceb338b6450eb5d348efb96c236"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de9313809755a62ebc8bc14205e72cc49e177ed0258bf6a9b3a296eb728240ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"666a67574ed94762ff595032f2db0c82744400b8ff2c4f56e96e947253665b24"}]},{"symbol":"MCD","date":"2026-10-12","iv_pct":22.425511471257504,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.97830023364486,"put_iv_pct":21.93997766610832},{"expiry":"2026-10-23","call_iv_pct":21.902322869955157,"put_iv_pct":20.82131896551724},{"expiry":"2026-10-30","call_iv_pct":21.38108108108108,"put_iv_pct":20.838349834983497},{"expiry":"2026-11-06","call_iv_pct":25.340347826086955,"put_iv_pct":24.202393292682927}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0fb157856f1e390f911b91c492a9072649d756145cb37147860945b464348013","captured_at":"2026-10-22T00:56:09.125278+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"87ce064f71c63f309be0ce68a2b2ad300eb4a5a237c21cd0197d690f2c313b45"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e73713f3bf11ee2a0a29cba6d784de1fcc23383e810b5462dd705893524c4400"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14f1742c9b99296eb8444ba3414f587ddbf19ceb338b6450eb5d348efb96c236"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de9313809755a62ebc8bc14205e72cc49e177ed0258bf6a9b3a296eb728240ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"666a67574ed94762ff595032f2db0c82744400b8ff2c4f56e96e947253665b24"}]},{"symbol":"MCD","date":"2026-10-13","iv_pct":22.553685457499785,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.820625,"put_iv_pct":21.344120904476235},{"expiry":"2026-10-23","call_iv_pct":22.276850877192985,"put_iv_pct":19.8503125},{"expiry":"2026-10-30","call_iv_pct":22.362,"put_iv_pct":19.985534979423868},{"expiry":"2026-11-06","call_iv_pct":26.199109863672813,"put_iv_pct":24.590929535232384}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"214e6716c277cc242ab1c0f1f7b4e18538ed8964ccfb7d319dbe9a49fb5f1aaa","captured_at":"2026-10-22T00:56:06.806710+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a020c6b8bcc23dbfd4484e27a10e8f36948755b7503589a3c80c92be6ed3685c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e73713f3bf11ee2a0a29cba6d784de1fcc23383e810b5462dd705893524c4400"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14f1742c9b99296eb8444ba3414f587ddbf19ceb338b6450eb5d348efb96c236"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de9313809755a62ebc8bc14205e72cc49e177ed0258bf6a9b3a296eb728240ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"666a67574ed94762ff595032f2db0c82744400b8ff2c4f56e96e947253665b24"}]},{"symbol":"MCD","date":"2026-10-14","iv_pct":25.206434742866605,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.240691793893127,"put_iv_pct":28.225694022289765},{"expiry":"2026-10-23","call_iv_pct":22.650034158838597,"put_iv_pct":23.955913200723327},{"expiry":"2026-10-30","call_iv_pct":22.833676975945018,"put_iv_pct":23.592002369668247},{"expiry":"2026-11-06","call_iv_pct":27.0017191283293,"put_iv_pct":27.15174629324547}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c83fae22b1311a9b51735e07c47677ec2e657ee994df77e7aaf8001c29e04329","captured_at":"2026-10-22T00:55:57.514558+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fe28ea40fd59e4b8b8034479205f6f7400a015e8d1bcb80621b5087ae01ebbdb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e73713f3bf11ee2a0a29cba6d784de1fcc23383e810b5462dd705893524c4400"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14f1742c9b99296eb8444ba3414f587ddbf19ceb338b6450eb5d348efb96c236"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de9313809755a62ebc8bc14205e72cc49e177ed0258bf6a9b3a296eb728240ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"666a67574ed94762ff595032f2db0c82744400b8ff2c4f56e96e947253665b24"}]},{"symbol":"MCD","date":"2026-10-15","iv_pct":24.317158241281874,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.8959509202454,"put_iv_pct":30.957904191616763},{"expiry":"2026-10-23","call_iv_pct":20.4666065830721,"put_iv_pct":21.840782681099082},{"expiry":"2026-10-30","call_iv_pct":21.49189304812834,"put_iv_pct":22.82171590909091},{"expiry":"2026-11-06","call_iv_pct":25.920453834115804,"put_iv_pct":26.141958762886595}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7fd2092b782a91e941b3778a528c2e9b3b7d822199a065be102cc498e991ba61","captured_at":"2026-10-22T00:55:33.115146+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3441c88a3a840b56f62e0e593c0fad5303212e77740077a6e4e98b7e2eeaf8ef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8efdfc75e51d6b687010f470080c0d256fe7afdb4681ab8da06ffcb42cc1986b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e74095564c0cd4b3bd964bb9aeb4421f1a620889ec1c44108b2cd7e92ae02a82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e300b009f24624f508c9a18aff5e82b843254c38fec541132e55a60366404b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70b3758c592eff3f7add4c131aa81c67f14aca6332ef7eb9287f076afa6acac2"}]},{"symbol":"MCD","date":"2026-10-16","iv_pct":23.883986957387187,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":21.668882352941175,"put_iv_pct":21.398476331360946},{"expiry":"2026-10-30","call_iv_pct":22.400676691729323,"put_iv_pct":21.874192546583853},{"expiry":"2026-11-06","call_iv_pct":26.959652945924134,"put_iv_pct":26.381247077162897},{"expiry":"2026-11-13","call_iv_pct":25.84597721297108,"put_iv_pct":24.54279050042409}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4bac1c2f185ea46ccabcbe842c6f56ca60af6c34a7921b652836abfa3aa8c4fe","captured_at":"2026-10-22T00:55:28.752045+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"baa78a9b5980e57a99598a3ce966edaa6e52755d011e364aa564306d8e8b85e8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e74095564c0cd4b3bd964bb9aeb4421f1a620889ec1c44108b2cd7e92ae02a82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e300b009f24624f508c9a18aff5e82b843254c38fec541132e55a60366404b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70b3758c592eff3f7add4c131aa81c67f14aca6332ef7eb9287f076afa6acac2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74b9946bc4fbab0d63671efd317244511483dded1346286020425c812b0938b4"}]},{"symbol":"MCD","date":"2026-10-19","iv_pct":25.22565415431454,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":24.80526785714286,"put_iv_pct":23.535592064476134},{"expiry":"2026-10-30","call_iv_pct":22.959233753637246,"put_iv_pct":22.080844402277037},{"expiry":"2026-11-06","call_iv_pct":28.556728110599078,"put_iv_pct":26.780488165680477},{"expiry":"2026-11-13","call_iv_pct":27.62740674955595,"put_iv_pct":25.459672131147542}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5e5eb75c4ab4355d16bbe932d6413c18249db4f6951fdbc39a716259f50a2e60","captured_at":"2026-10-21T18:17:21.517443+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ed06db8f40a7c465ae78d033cc1fec4e414d15da0478922ecfa9fd2b7cc6833a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"418cff1882b033a0eda8955564e81c66353f446f025652b47a0b6557586d08d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efbfba9565c13b64a313e9cc9f180aafca3cddd03d0de64ada78d37019ecb65a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b16bc6488464670657b63e9dac29b41d4e7303306798b16ccf039bce816762e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7307d0c4bf48dbc1373934c4bcb1b5ac504c382f8b807e6cae3b6d73cd1abb52"}]},{"symbol":"MCD","date":"2026-10-20","iv_pct":25.067200722076127,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":23.395058448459086,"put_iv_pct":25.695088118249004},{"expiry":"2026-10-30","call_iv_pct":21.89733514001807,"put_iv_pct":22.465518867924526},{"expiry":"2026-11-06","call_iv_pct":26.951183261183264,"put_iv_pct":28.281379310344825},{"expiry":"2026-11-13","call_iv_pct":25.4828338762215,"put_iv_pct":26.36920875420875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4ac5dc2275a37c00741874948be6a14459354020a0b3947132d93306ba0a0207","captured_at":"2026-10-21T18:17:20.984223+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"018d0da6990c1f434ecfa037b4ef0e298c7d85dc0944afab8ac157cb2fc8fd0e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"418cff1882b033a0eda8955564e81c66353f446f025652b47a0b6557586d08d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efbfba9565c13b64a313e9cc9f180aafca3cddd03d0de64ada78d37019ecb65a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b16bc6488464670657b63e9dac29b41d4e7303306798b16ccf039bce816762e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7307d0c4bf48dbc1373934c4bcb1b5ac504c382f8b807e6cae3b6d73cd1abb52"}]},{"symbol":"MCD","date":"2026-10-21","iv_pct":25.473921835838603,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":24.16894217839534,"put_iv_pct":26.825962207856787},{"expiry":"2026-10-30","call_iv_pct":21.779813559322033,"put_iv_pct":22.92866666666667},{"expiry":"2026-11-06","call_iv_pct":27.70152298850575,"put_iv_pct":27.831151079136696},{"expiry":"2026-11-13","call_iv_pct":26.17092816787732,"put_iv_pct":26.384387838948232}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d00c7415da78aec2b8afe4a87bc498331c6dd0c92e4dd1bec697a17af47f3f6","captured_at":"2026-10-21T23:31:38.321707+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"MCD","date":"2026-10-21","format":"json"},"source_hash":"7664821957a1e77679a30112bbdf41c53407b8676caef71cf15ebadc18af4088"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"716d86193ec70468d93c42af7fd0972017dee9cd22619f5b5f19541741e43099"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe13b8f25c1a33aa8a2ad5aef05b6ad8d0d38f2405d77b256140f3c48006a981"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35fe07539256e8ee43729cc3857a5dd0b67c84709e121712cf9694298da376fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f541dfa1b7acd854979161e4cef4ecc3e030b873cbbe05058df979aa4fed4928"}]},{"symbol":"MCD","date":"2026-10-22","iv_pct":25.57163550838096,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":26.646618411284333,"put_iv_pct":25.330579710144928},{"expiry":"2026-10-30","call_iv_pct":22.885916453537934,"put_iv_pct":22.993873417721517},{"expiry":"2026-11-06","call_iv_pct":27.276463932107497,"put_iv_pct":27.66855072463768},{"expiry":"2026-11-13","call_iv_pct":25.755117219078414,"put_iv_pct":26.01596419853539}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c381d053c1b1534d3344979cb01d01561807e54a897474f412b6d0089e4fa567","captured_at":"2026-10-22T21:14:21.396327+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"MCD","date":"2026-10-22","format":"json"},"source_hash":"9a4663a0846c2b11f9524a9c2f940e73a717c939d3fd4b9451dbefb5db3d1d70"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c50445ee2567777fb1ee47f5975fa23c260f19d60cec0688964cfd77247e4b03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ce33ecb3f311d1928b95dc40498fd72738d390917283cf8268c82bfc7647970"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0885a3d47fdfd5b5647a29e3c49281fa0374c5b35735771efab6f875a5d3b7bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99584d21ff502c03a442532db800e3d5ff7a073213bed3c535d1560a7585f08a"}]},{"symbol":"MCD","date":"2026-10-23","iv_pct":24.966884468158405,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":21.292649446494465,"put_iv_pct":20.750279971284996},{"expiry":"2026-11-06","call_iv_pct":27.220996015936255,"put_iv_pct":28.435194444444445},{"expiry":"2026-11-13","call_iv_pct":25.359277478862413,"put_iv_pct":26.69631748589847},{"expiry":"2026-11-20","call_iv_pct":24.3089527027027,"put_iv_pct":25.67140819964349}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9710d3288bfbcc1416711b8f1f22b284472aa6fb90eee6b4621280e085bdf6b8","captured_at":"2026-10-23T21:22:37.569543+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"MCD","date":"2026-10-23","format":"json"},"source_hash":"261221de3a42e8521f397e5fbc7de5b997dc0e93b0b872ee292cbf6808d845e0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7822aa25ef348e67ab40d7a76c60043e6d9264daea9c47282f897a2b73ebc2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2195b8f561e44efd01def33bc29a62d63811231ca14b34a32dc10e5eb221cdb7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18920fec00ac1cdd95bc0db102d9e78f5e83bfc976367f5c3303b18286432f47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cd24aeaf2c94ebe52baec5a4c4002396610922a875c87e4c1f93758e5d7b209"}]},{"symbol":"MCD","date":"2026-10-26","iv_pct":27.164114457758117,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":24.351725032425424,"put_iv_pct":27.704581497797353},{"expiry":"2026-11-06","call_iv_pct":29.110459183673466,"put_iv_pct":30.70067204301076},{"expiry":"2026-11-13","call_iv_pct":26.289502637528255,"put_iv_pct":27.43609338521401},{"expiry":"2026-11-20","call_iv_pct":25.714769230769228,"put_iv_pct":26.00511265164645}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b3daf7c7149b4680ea1d1a8dd38905051440aebb65dada72cbdc13b4125ad8f8","captured_at":"2026-11-01T01:24:46.487088+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MCD","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"cad0acaaf38697dadb5a02800faf979e312b8d804cb2a6af7bc34c20b55f2b0c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66fd4e26860559e4c9640e4b0211605bef03ef1d381fbd827b6da7ef7a230475"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8d65555b48df7f367fcb20899f4de79e12221467f5fae6d0fcb2af36511c160"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82f5bf1f4f8d60a4dcf861dae05cd67aa6408443cd9d74bfb908ff796920d3a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f62cc1b37da5a28d960b0ba081eed04ee10aeec4e58a6084da854ee424991162"}]},{"symbol":"MCD","date":"2026-10-27","iv_pct":26.685014912064382,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":26.983182674199625,"put_iv_pct":23.434052004333694},{"expiry":"2026-11-06","call_iv_pct":31.25718367346939,"put_iv_pct":27.818676470588233},{"expiry":"2026-11-13","call_iv_pct":26.413426791277256,"put_iv_pct":25.384096692111964},{"expiry":"2026-11-20","call_iv_pct":27.011254237288135,"put_iv_pct":25.178246753246754}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c4f7f69b8c065b18a05c5731adfa9645ce20a7f6c90e635d127c192315c35b0d","captured_at":"2026-10-29T20:27:25.032054+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MCD","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"395f20674400601241455f62db568c4190aa6a41e0db20930e95497a4e3dfba6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98464381e79796f7a1ddc1c3253d9a7ab32a5f2f39c96fd90406ead1dd259c36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"506d55709157ed64855f20a3a0b09acc0163494026b4efcd9197d98f652ad737"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9264ebde24b10a190d958150e87803355e7567c43dda41ccf6c290abbc2e544"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb1d802a5e9fc5ac7c24f6aeee38b5e9128655a53f97f145aa349f9193c228e0"}]},{"symbol":"MCD","date":"2026-10-28","iv_pct":27.68369081777747,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":25.855343283582087,"put_iv_pct":24.4715597742432},{"expiry":"2026-11-06","call_iv_pct":32.82427440633245,"put_iv_pct":30.623962264150943},{"expiry":"2026-11-13","call_iv_pct":28.481280120481927,"put_iv_pct":26.94344827586207},{"expiry":"2026-11-20","call_iv_pct":26.08157894736842,"put_iv_pct":26.188079470198673}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a4b4823542e74d29b7e7b839a1fd35103f7faacef49e7aebadde46bc2433cc0","captured_at":"2026-10-29T20:27:23.541961+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MCD","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"dee9d2a10f089d2d511f6898f43b40bdff3549d9a6a687c8cf05709eede214b1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98464381e79796f7a1ddc1c3253d9a7ab32a5f2f39c96fd90406ead1dd259c36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"506d55709157ed64855f20a3a0b09acc0163494026b4efcd9197d98f652ad737"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9264ebde24b10a190d958150e87803355e7567c43dda41ccf6c290abbc2e544"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb1d802a5e9fc5ac7c24f6aeee38b5e9128655a53f97f145aa349f9193c228e0"}]},{"symbol":"MCD","date":"2026-10-29","iv_pct":27.80237554060354,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":24.734259992797984,"put_iv_pct":23.258594575554774},{"expiry":"2026-11-06","call_iv_pct":33.47805194805195,"put_iv_pct":32.71776785714285},{"expiry":"2026-11-13","call_iv_pct":27.657128129602356,"put_iv_pct":27.779532163742694},{"expiry":"2026-11-20","call_iv_pct":26.182976588628765,"put_iv_pct":26.61069306930693}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4e356d79901f12c1abbc02a2ddfd56b134d4b8b1c55ff9385dc0c97b5d048494","captured_at":"2026-11-01T01:24:44.461628+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MCD","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"9a8ead052c67691c23e6a37ed0fe7354ab7f75a9c832bfaad05159460e2009bd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66fd4e26860559e4c9640e4b0211605bef03ef1d381fbd827b6da7ef7a230475"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8d65555b48df7f367fcb20899f4de79e12221467f5fae6d0fcb2af36511c160"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82f5bf1f4f8d60a4dcf861dae05cd67aa6408443cd9d74bfb908ff796920d3a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f62cc1b37da5a28d960b0ba081eed04ee10aeec4e58a6084da854ee424991162"}]},{"symbol":"MCD","date":"2026-10-30","iv_pct":28.92591727213958,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":34.45457354758962,"put_iv_pct":34.96119440914867},{"expiry":"2026-11-13","call_iv_pct":28.684642335766426,"put_iv_pct":29.39949025487256},{"expiry":"2026-11-20","call_iv_pct":27.30203389830509,"put_iv_pct":27.500651801029157},{"expiry":"2026-11-27","call_iv_pct":24.18670138888889,"put_iv_pct":24.918050541516244}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MCD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4fe2c733184e80ec9cfaa21b3289f65cd7f3bbe79b18eee5530f95daae250b9a","captured_at":"2026-11-01T01:24:41.163930+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MCD","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"c8dae6f081d8e2e5be9744aeafd56d12fb703a59f67552c804f53f4701bc5d11"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8d65555b48df7f367fcb20899f4de79e12221467f5fae6d0fcb2af36511c160"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82f5bf1f4f8d60a4dcf861dae05cd67aa6408443cd9d74bfb908ff796920d3a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f62cc1b37da5a28d960b0ba081eed04ee10aeec4e58a6084da854ee424991162"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MCD","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40d35923136d983608701c26533360a5d3484050ac861b70af4e6bb470407cbe"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MCD","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":22.456387255762046,"put_call_skew_pp":2.7096328989876515,"implied_move_pct":4.21927783143126,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"057d3cc036400a9f923989eec7fc1e2774247615e7aad851a60ed6bcfb502169","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":21.967882078434705,"put_call_skew_pp":2.5730206327849405,"implied_move_pct":3.9743235246481383,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c6a877c99976ee1346259330968256211fe9411f272752c7e5e025258e272987","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":22.319901999238667,"put_call_skew_pp":1.703757872035995,"implied_move_pct":3.7649783759242057,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ea351767fc1c332cf495285e196bed0de0bbd035d85d135dabc30798a12d17e","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":21.329299858143344,"put_call_skew_pp":-2.521148294562046,"implied_move_pct":3.3787041598186924,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d2534fd6fc888df74205f3c8a507f356578b25bc84a834d30188dbccef32200a","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":19.2797286451568,"put_call_skew_pp":1.3523365317096987,"implied_move_pct":4.137771703950829,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4a576c31cc807149ef62c80d0ba0f1fe8dc46e7f64a8c167d8f721e402710771","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":21.080410748962922,"put_call_skew_pp":1.8542929740628153,"implied_move_pct":3.9945285277802376,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f808f8e8ae6ed8e3d51f510aa9258451d54a7d8e4a1029078fd30f0aa3bafdca","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":21.47189109569018,"put_call_skew_pp":0.7748220494551354,"implied_move_pct":3.8569996628405123,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0bd113f1592a5ed9e2c08061feab9a6f62cd29cd22c9f16706da3e2f78e657bc","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":21.802917611677096,"put_call_skew_pp":2.9002071635325697,"implied_move_pct":3.688943198067074,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"376d0f75cc236d29d1a4674aa7f9acaf86a279a05317f8f37c0270ab97e53d68","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":21.998454119204226,"put_call_skew_pp":-0.5951792431526757,"implied_move_pct":3.4443287807577585,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"08209ca3baf41b806e3ef9fb60e86bddca5d9274df995431ed38eb72876c1cb1","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":20.402209173114393,"put_call_skew_pp":3.979656795621316,"implied_move_pct":4.334967239563608,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"efb2d53723398f0d32621267ef51a0d3fbc997d53fb19303c695ed134e4e6ca5","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":21.67249460850412,"put_call_skew_pp":5.629454892062873,"implied_move_pct":4.067460445632488,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e0825273416858b192f712b81c6ccbf6b56f4b1253202b3b583320e0f3ef15cf","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":20.401656110824703,"put_call_skew_pp":3.48649266935291,"implied_move_pct":3.651011061209462,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c0c309fe19ee158c2c0beea339c1da47b7f3f9c892628396a12df79fa7ca06c8","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":20.16289657226676,"put_call_skew_pp":4.178489873675522,"implied_move_pct":3.415234621705992,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"92f6f4e779613d75f48308864cda7e6d519a9f98b3ed7b3d63937f6eb3ad43fe","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":19.876386729588315,"put_call_skew_pp":4.653037333453595,"implied_move_pct":3.16853066384527,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3fb2b703ffff551394176641b963f2ea98df690823c1e5e65b896a0d136ff00a","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":19.228197338670157,"put_call_skew_pp":9.013149728384441,"implied_move_pct":4.115904070269116,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d22a119cc021fe1e3cbca91e93d611f80a682b69d54a9c588604ffc6bb73042","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":19.903477343925676,"put_call_skew_pp":8.614586775850029,"implied_move_pct":3.766851201086207,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fbcdcb264fd9f0f265314cd0fd43c3c03602341e51aa1da27222ae44a1f821a3","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":20.395593381214415,"put_call_skew_pp":-1.4966160852686068,"implied_move_pct":3.665288535894791,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d82d38019c9b955526d97a2d25a1a0a97111442abec92e0cf6eb1572253162ce","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":19.549046219672412,"put_call_skew_pp":-0.832193415595297,"implied_move_pct":3.346374106087635,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"36d133afccc71aa781421b242a690302639e5f387c77f3a5cf347f69f862c9dd","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":19.71160414106616,"put_call_skew_pp":-1.634404190269561,"implied_move_pct":3.129855572345842,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8f98f289e6429a6384e5cdae6f0a569a71f03b6b3e91140954ff2f72795a6ec3","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":18.856829752574036,"put_call_skew_pp":-0.6464869972551579,"implied_move_pct":4.095744599272246,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5c90d081bd4a666f032a8f349ea84e893fde216757862bccd79e72a1810d5d39","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":21.491960013496037,"put_call_skew_pp":-1.4744976045102414,"implied_move_pct":3.9081802496954126,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a1cfbaf84abbbffd1f18bbd8335b5719d4da8de5a2521f30f37c83e7af395fab","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":21.655095454148814,"put_call_skew_pp":-1.0477650410159507,"implied_move_pct":3.7445323296250006,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"347724f39b0174cfa4fe744180323309c5c52f034c62f49b70729f87b49e167b","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":21.58220160063219,"put_call_skew_pp":-1.7845328721368787,"implied_move_pct":3.504671456474793,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"54e014881fb06b4d185cc31f8ac018402c6853d86f4e331f0b488497ad806967","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":19.96257629800602,"put_call_skew_pp":-0.8152606579303896,"implied_move_pct":4.306884375045874,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7e12e45d64f8f4444bb493676eb4dfc51b5286f33b5cd2d08c71f2caeac1a3b9","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":22.141254917446254,"put_call_skew_pp":-1.7219750808890257,"implied_move_pct":4.192936823019514,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2e67553afbd158476b88facde99742578a47992c3d307daeec5318fdd309d623","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":23.28888679801902,"put_call_skew_pp":-1.61055408525817,"implied_move_pct":4.180618994383661,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ba3c931ae5c0a3be92e53a17b6f02d5a7cf1a261b12c3ef01f1d091e3fc4ce3a","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":23.581073507430652,"put_call_skew_pp":-3.659407309321625,"implied_move_pct":3.9977118136812155,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"625878a652a419b6ca8768a79e74ec5449c28340dca0fa5613c68a25037550d0","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":22.22197101412128,"put_call_skew_pp":-2.4688117490742503,"implied_move_pct":3.5550606234723174,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0d896b249211dc9f98e59d936b8c8dd403eea5292b14823efccbde462dffc665","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":21.530410971975357,"put_call_skew_pp":-0.7631553440486227,"implied_move_pct":4.5539099481767655,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a3e99d98d8c3280a53d0df964a24866ad04b36b0455dfc75e17761340609309d","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":24.677715255732636,"put_call_skew_pp":-1.717706201298852,"implied_move_pct":4.5287640661353015,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ee348bcddeecc205ba1bc62d0cc534947e5629454b5f66dd174263491477e643","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":26.752606434780912,"put_call_skew_pp":-1.627395114557479,"implied_move_pct":4.566013214480094,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"88144cbb29d0fa0ecee667ceaea82406878854bf3332d53af9529fe434ca4696","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":23.69000386543707,"put_call_skew_pp":-0.9385188890469207,"implied_move_pct":3.9717866843714464,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c0f6f45dbef905f291f7bee5ec9fa02cf68553d9183b7b5e791eb8df40a56376","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":21.946013010310786,"put_call_skew_pp":-3.4733021188920015,"implied_move_pct":3.3916100130181936,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"462bc724b1090a27886ab2e086e1f46a3416addabd61a0a653a433571d0fe3c3","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":19.74395964547756,"put_call_skew_pp":-1.762788381315957,"implied_move_pct":4.197350719684448,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d0ad7a489a4c303061452f2b226779c41c9aee385c4e42cab84a671aeed6794","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":21.999312098508323,"put_call_skew_pp":-1.7888215368970348,"implied_move_pct":4.139233732470278,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"817a9b9e1d78f5664c6be43148f6766187cc15dee06837adf0467e1a3bfb1112","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":21.986001787780868,"put_call_skew_pp":-1.1420710191311416,"implied_move_pct":3.9536006044092638,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af76d1229371f0381f5bcc878b7847b1f9052c53e28f394d511e42e4a91d62b8","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":21.558160402554044,"put_call_skew_pp":-2.3626029980664978,"implied_move_pct":3.6781664378495926,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"950dec57363894285b22d15abc66a5f760dde0d69b6d94d041f368500dfd6509","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":22.029151527327016,"put_call_skew_pp":-1.9922233755923404,"implied_move_pct":3.4956502032947383,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"33819646ef9dc6fe03378777de70762f6c851aa76cd85873804213a5d7d36c06","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":20.178625303335767,"put_call_skew_pp":-2.217141070204984,"implied_move_pct":4.328612749775646,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a2d2c4dc7b50db24c1d85801bca21099ed2143fefdaf7f86d32a882dbcb2d61","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":21.40035462666776,"put_call_skew_pp":-1.6076332530164938,"implied_move_pct":4.046973394151083,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2a599fd105ed18bee7529a148b6ee1cab2d1d22dd74ae8a62e5cdbaed3deb025","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":21.272381349404032,"put_call_skew_pp":-2.2726452926176632,"implied_move_pct":3.848297354421741,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c119c94403f8d162f77fbacaae597b6c5643b46f530fd1fb4cbd8ded21323fe0","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":21.234091912302986,"put_call_skew_pp":-0.818410915188295,"implied_move_pct":3.6249725355166005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3189ec07ac282ff4c26185001d01088fb4535585b58335aea2f147332c98802c","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":22.28258519370556,"put_call_skew_pp":-1.3954215213958179,"implied_move_pct":3.523922650366698,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c1cfcc22386d658618e81fbcf021d578f74805d73ae8a06dac1d2d220dfaf9a7","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":21.02517418242428,"put_call_skew_pp":-1.007915650661868,"implied_move_pct":4.556403264166167,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b2109e3d89641c93ba6aafb0b3c98df1281e06282b596aa68d288fb8e8a3317c","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":22.4255114712575,"put_call_skew_pp":-0.9500030628690173,"implied_move_pct":4.306110945897136,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0fb157856f1e390f911b91c492a9072649d756145cb37147860945b464348013","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":22.55368545749979,"put_call_skew_pp":-2.221921955433327,"implied_move_pct":4.152392863054269,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"214e6716c277cc242ab1c0f1f7b4e18538ed8964ccfb7d319dbe9a49fb5f1aaa","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":25.206434742866605,"put_call_skew_pp":1.049808457230192,"implied_move_pct":4.331541498762508,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c83fae22b1311a9b51735e07c47677ec2e657ee994df77e7aaf8001c29e04329","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":24.317158241281874,"put_call_skew_pp":2.246864289782927,"implied_move_pct":3.867677791728079,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7fd2092b782a91e941b3778a528c2e9b3b7d822199a065be102cc498e991ba61","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":23.883986957387187,"put_call_skew_pp":-0.6696206870084813,"implied_move_pct":5.171475984291259,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4bac1c2f185ea46ccabcbe842c6f56ca60af6c34a7921b652836abfa3aa8c4fe","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":25.22565415431454,"put_call_skew_pp":-1.5230099268384851,"implied_move_pct":4.881050017619707,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5e5eb75c4ab4355d16bbe932d6413c18249db4f6951fdbc39a716259f50a2e60","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":25.067200722076127,"put_call_skew_pp":1.271196081211297,"implied_move_pct":4.624607718030467,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4ac5dc2275a37c00741874948be6a14459354020a0b3947132d93306ba0a0207","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":25.473921835838603,"put_call_skew_pp":1.0372402246269843,"implied_move_pct":4.4503292176099745,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d00c7415da78aec2b8afe4a87bc498331c6dd0c92e4dd1bec697a17af47f3f6","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":25.57163550838096,"put_call_skew_pp":-0.1387869912421662,"implied_move_pct":4.168781674685782,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c381d053c1b1534d3344979cb01d01561807e54a897474f412b6d0089e4fa567","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":24.966884468158405,"put_call_skew_pp":0.8428311143188916,"implied_move_pct":5.37961965028334,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9710d3288bfbcc1416711b8f1f22b284472aa6fb90eee6b4621280e085bdf6b8","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":27.164114457758117,"put_call_skew_pp":1.5950008733180479,"implied_move_pct":5.160642083499349,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b3daf7c7149b4680ea1d1a8dd38905051440aebb65dada72cbdc13b4125ad8f8","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":26.685014912064382,"put_call_skew_pp":-2.462493863988441,"implied_move_pct":4.862130538218833,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c4f7f69b8c065b18a05c5731adfa9645ce20a7f6c90e635d127c192315c35b0d","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":27.68369081777747,"put_call_skew_pp":-1.253856743327499,"implied_move_pct":4.800071407384561,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7a4b4823542e74d29b7e7b839a1fd35103f7faacef49e7aebadde46bc2433cc0","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":27.802375540603535,"put_call_skew_pp":-0.4214572483334509,"implied_move_pct":4.562383165731619,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4e356d79901f12c1abbc02a2ddfd56b134d4b8b1c55ff9385dc0c97b5d048494","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":28.92591727213958,"put_call_skew_pp":0.5378589590041516,"implied_move_pct":5.964749320829379,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4fe2c733184e80ec9cfaa21b3289f65cd7f3bbe79b18eee5530f95daae250b9a","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}