{"symbol":"MCHU","url":"https://intraalpha.com/companies/MCHU","capturedAt":"2026-10-22T20:46:52.750Z","state":"ready","quote":{"symbol":"MCHU","last_price":12.8502,"prev_close":13.7891,"regular_close":12.8502,"change":-0.9389,"change_pct":-6.809,"regular_change":-0.9389,"regular_change_pct":-6.809,"extended_change":0,"extended_change_pct":0,"bid":12.01,"ask":13.19,"bid_size":200,"ask_size":600,"volume":293,"vwap":12.91,"open":12.91,"high":12.91,"low":12.8502,"close":12.8502,"trade_count":12,"last_trade_at":"2026-10-22T20:10:04.530808925Z","last_quote_at":"2026-10-22T20:46:10.515562234Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T16:46:50.863189875-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":481815.32,"shares_outstanding":35000},"fundamentalsSource":{"provider":"Tradr ETFs","url":"https://axsetf.filepoint.live/assets/data/BBH_AXS_ETF_PVAL_WEB.20261021.csv","observed_at":"2026-10-21","fetched_at":"2026-10-22T20:44:07.608660+00:00"},"optionObservedAt":"2026-10-22T19:55:10.091Z","bars":[{"c":12.25,"h":12.3,"l":12.25,"n":2,"o":12.3,"t":"2026-10-15T14:00:00Z","v":700,"vw":12.264286},{"c":13.91,"h":13.91,"l":13.91,"n":1,"o":13.91,"t":"2026-10-15T20:55:00Z","v":1170,"vw":13.91},{"c":12.85,"h":12.85,"l":12.85,"n":7,"o":12.85,"t":"2026-10-15T21:00:00Z","v":700,"vw":12.85},{"c":12.85,"h":12.85,"l":12.85,"n":7,"o":12.85,"t":"2026-10-15T21:05:00Z","v":470,"vw":12.85},{"c":12.62,"h":12.62,"l":12.62,"n":1,"o":12.62,"t":"2026-10-16T13:15:00Z","v":100,"vw":12.62},{"c":12.45,"h":12.5,"l":12.45,"n":2,"o":12.5,"t":"2026-10-16T13:30:00Z","v":300,"vw":12.483333},{"c":12.63,"h":12.63,"l":12.62,"n":4,"o":12.63,"t":"2026-10-16T18:45:00Z","v":800,"vw":12.622538},{"c":12.67,"h":12.67,"l":12.67,"n":1,"o":12.67,"t":"2026-10-16T19:50:00Z","v":100,"vw":12.67},{"c":12.9884,"h":12.9884,"l":12.9884,"n":2,"o":12.9884,"t":"2026-10-19T15:20:00Z","v":385,"vw":12.9884},{"c":12.9501,"h":12.96,"l":12.95,"n":4,"o":12.96,"t":"2026-10-19T15:45:00Z","v":1200,"vw":12.951708},{"c":13.5,"h":13.5,"l":13.5,"n":1,"o":13.5,"t":"2026-10-20T14:50:00Z","v":100,"vw":13.5},{"c":13.55,"h":13.55,"l":13.55,"n":1,"o":13.55,"t":"2026-10-20T19:45:00Z","v":1000,"vw":13.55},{"c":13.419,"h":13.42,"l":13.419,"n":5,"o":13.42,"t":"2026-10-21T13:30:00Z","v":369,"vw":13.419285},{"c":13.74,"h":13.75,"l":13.65,"n":12,"o":13.65,"t":"2026-10-21T13:40:00Z","v":1106,"vw":13.724444},{"c":13.69,"h":13.69,"l":13.69,"n":1,"o":13.69,"t":"2026-10-21T13:45:00Z","v":181,"vw":13.69},{"c":13.65,"h":13.65,"l":13.65,"n":1,"o":13.65,"t":"2026-10-21T13:55:00Z","v":441,"vw":13.65},{"c":13.3601,"h":13.3601,"l":13.3601,"n":3,"o":13.3601,"t":"2026-10-21T14:10:00Z","v":1094,"vw":13.3601},{"c":13.68,"h":13.68,"l":13.68,"n":5,"o":13.68,"t":"2026-10-21T15:45:00Z","v":415,"vw":13.68},{"c":13.76,"h":13.76,"l":13.76,"n":1,"o":13.76,"t":"2026-10-21T18:00:00Z","v":100,"vw":13.76},{"c":12.91,"h":12.91,"l":12.91,"n":1,"o":12.91,"t":"2026-10-22T15:30:00Z","v":234,"vw":12.91}],"history":[{"c":24.5856,"h":25.589,"l":24.36,"n":18,"o":24.36,"t":"2026-05-28T04:00:00Z","v":699,"vw":25.078},{"c":23.85,"h":25.59,"l":23.85,"n":77,"o":24.6,"t":"2026-05-29T04:00:00Z","v":5416,"vw":24.854162},{"c":22.0993,"h":22.36,"l":21.98,"n":216,"o":21.98,"t":"2026-06-01T04:00:00Z","v":12300,"vw":22.176033},{"c":24.9041,"h":25.8,"l":23.7,"n":483,"o":25.7,"t":"2026-06-02T04:00:00Z","v":61361,"vw":24.30909},{"c":24.64,"h":25.14,"l":23.55,"n":226,"o":25.14,"t":"2026-06-03T04:00:00Z","v":17560,"vw":24.572936},{"c":24.39,"h":26.1,"l":24.38,"n":246,"o":25.189,"t":"2026-06-04T04:00:00Z","v":36384,"vw":25.235145},{"c":20.5428,"h":23.22,"l":20.5428,"n":130,"o":22.97,"t":"2026-06-05T04:00:00Z","v":6540,"vw":22.194843},{"c":21.8863,"h":22.34,"l":21.77,"n":76,"o":21.77,"t":"2026-06-08T04:00:00Z","v":6891,"vw":22.189282},{"c":21.6667,"h":23.05,"l":19.54,"n":155,"o":22.86,"t":"2026-06-09T04:00:00Z","v":6368,"vw":20.69117},{"c":20.2203,"h":21.49,"l":20.11,"n":67,"o":21.21,"t":"2026-06-10T04:00:00Z","v":3783,"vw":20.500005},{"c":22.63,"h":22.63,"l":20.75,"n":81,"o":21.38,"t":"2026-06-11T04:00:00Z","v":4837,"vw":21.509159},{"c":23.658,"h":23.658,"l":22.39,"n":113,"o":22.43,"t":"2026-06-12T04:00:00Z","v":7313,"vw":23.223148},{"c":26.2341,"h":26.33,"l":25.46,"n":175,"o":25.46,"t":"2026-06-15T04:00:00Z","v":9561,"vw":26.042506},{"c":23.771,"h":26.99,"l":23.771,"n":144,"o":25.64,"t":"2026-06-16T04:00:00Z","v":16612,"vw":25.082205},{"c":23.0193,"h":24.655,"l":23.0193,"n":84,"o":24.32,"t":"2026-06-17T04:00:00Z","v":5506,"vw":23.711936},{"c":25.7717,"h":25.8683,"l":25,"n":180,"o":25,"t":"2026-06-18T04:00:00Z","v":15593,"vw":25.546228},{"c":26.97,"h":27.59,"l":26.5001,"n":180,"o":26.88,"t":"2026-06-22T04:00:00Z","v":11727,"vw":27.111208},{"c":22.1236,"h":24.72,"l":21.68,"n":197,"o":24.35,"t":"2026-06-23T04:00:00Z","v":15454,"vw":23.088235},{"c":21.5674,"h":22.17,"l":21.5674,"n":53,"o":22.17,"t":"2026-06-24T04:00:00Z","v":1707,"vw":21.995517},{"c":22.24,"h":23.915,"l":22.24,"n":99,"o":23.915,"t":"2026-06-25T04:00:00Z","v":3924,"vw":22.81161},{"c":19.7053,"h":19.89,"l":19.2,"n":113,"o":19.6,"t":"2026-06-26T04:00:00Z","v":5885,"vw":19.512347},{"c":19.59,"h":20.05,"l":18.49,"n":66,"o":19.25,"t":"2026-06-29T04:00:00Z","v":2478,"vw":19.288961},{"c":21.1017,"h":21.1017,"l":19.8405,"n":88,"o":19.85,"t":"2026-06-30T04:00:00Z","v":3234,"vw":20.701211},{"c":19.9521,"h":20.45,"l":19.9521,"n":49,"o":20.31,"t":"2026-07-01T04:00:00Z","v":1832,"vw":20.300847},{"c":17.97,"h":19.35,"l":17.57,"n":71,"o":19.35,"t":"2026-07-02T04:00:00Z","v":4080,"vw":17.940246},{"c":19.2789,"h":19.815,"l":19.25,"n":31,"o":19.45,"t":"2026-07-06T04:00:00Z","v":1011,"vw":19.465548},{"c":17.6152,"h":17.6152,"l":17.03,"n":45,"o":17.4,"t":"2026-07-07T04:00:00Z","v":3921,"vw":17.369369},{"c":18.3466,"h":18.3466,"l":17.53,"n":34,"o":17.53,"t":"2026-07-08T04:00:00Z","v":1421,"vw":17.85},{"c":19.4549,"h":20.31,"l":19.29,"n":41,"o":19.9,"t":"2026-07-09T04:00:00Z","v":1076,"vw":19.879384},{"c":19.65,"h":19.75,"l":19.27,"n":42,"o":19.27,"t":"2026-07-10T04:00:00Z","v":3310,"vw":19.573292},{"c":17.72,"h":18.48,"l":17.72,"n":49,"o":18.4,"t":"2026-07-13T04:00:00Z","v":3882,"vw":17.939485},{"c":18.93,"h":19.11,"l":18.85,"n":45,"o":18.85,"t":"2026-07-14T04:00:00Z","v":4524,"vw":18.963352},{"c":18.55,"h":19.08,"l":17.4601,"n":52,"o":19.08,"t":"2026-07-15T04:00:00Z","v":6069,"vw":17.741697},{"c":16.59,"h":17.59,"l":16.33,"n":41,"o":17.09,"t":"2026-07-16T04:00:00Z","v":2482,"vw":16.985999},{"c":16.28,"h":16.36,"l":15.22,"n":27,"o":15.22,"t":"2026-07-17T04:00:00Z","v":1880,"vw":16.006404},{"c":16.11,"h":16.66,"l":16.08,"n":36,"o":16.66,"t":"2026-07-20T04:00:00Z","v":4666,"vw":16.465321},{"c":17.21,"h":17.21,"l":16.77,"n":25,"o":17.06,"t":"2026-07-21T04:00:00Z","v":3087,"vw":16.938375},{"c":17.9,"h":18.01,"l":16.13,"n":27,"o":16.13,"t":"2026-07-22T04:00:00Z","v":2665,"vw":17.591029},{"c":16.3,"h":17.01,"l":15.92,"n":87,"o":16.18,"t":"2026-07-23T04:00:00Z","v":4361,"vw":16.298778},{"c":15.34,"h":15.67,"l":15.15,"n":24,"o":15.67,"t":"2026-07-24T04:00:00Z","v":3090,"vw":15.284113},{"c":14.98,"h":15.395,"l":14.98,"n":21,"o":15.36,"t":"2026-07-27T04:00:00Z","v":1048,"vw":15.213711},{"c":14.41,"h":14.59,"l":13.7,"n":51,"o":14.11,"t":"2026-07-28T04:00:00Z","v":6004,"vw":14.114172},{"c":12.51,"h":13.84,"l":12.51,"n":58,"o":13.62,"t":"2026-07-29T04:00:00Z","v":5042,"vw":13.051672},{"c":13.76,"h":13.89,"l":13.07,"n":62,"o":13.07,"t":"2026-07-30T04:00:00Z","v":6701,"vw":13.731434},{"c":13.4968,"h":14.7,"l":13.4968,"n":66,"o":14.28,"t":"2026-07-31T04:00:00Z","v":4543,"vw":14.014479},{"c":13.7885,"h":13.7885,"l":12.96,"n":29,"o":12.96,"t":"2026-08-03T04:00:00Z","v":1865,"vw":13.4267},{"c":15.7898,"h":15.7898,"l":15.01,"n":62,"o":15.13,"t":"2026-08-04T04:00:00Z","v":4686,"vw":15.129022},{"c":14.7095,"h":15.5,"l":14.41,"n":69,"o":15.5,"t":"2026-08-05T04:00:00Z","v":8529,"vw":14.759712},{"c":13.5051,"h":15.18,"l":13.45,"n":130,"o":14.9,"t":"2026-08-06T04:00:00Z","v":19751,"vw":14.548691},{"c":17.043,"h":17.2,"l":15.88,"n":138,"o":15.9,"t":"2026-08-07T04:00:00Z","v":11174,"vw":16.778319},{"c":15.8147,"h":17.54,"l":15.71,"n":46,"o":17.54,"t":"2026-08-10T04:00:00Z","v":9029,"vw":16.091234},{"c":15.6182,"h":16.5,"l":15.6182,"n":63,"o":16.11,"t":"2026-08-11T04:00:00Z","v":5596,"vw":15.933211},{"c":14.9568,"h":15.345,"l":14.9568,"n":33,"o":15.345,"t":"2026-08-12T04:00:00Z","v":1936,"vw":15.341897},{"c":14.44,"h":15.1,"l":14.44,"n":136,"o":14.98,"t":"2026-08-13T04:00:00Z","v":5603,"vw":14.922108},{"c":14.8258,"h":14.8258,"l":14.19,"n":102,"o":14.19,"t":"2026-08-14T04:00:00Z","v":4597,"vw":14.385391},{"c":15.2839,"h":15.2839,"l":14.95,"n":53,"o":14.95,"t":"2026-08-17T04:00:00Z","v":601,"vw":14.95},{"c":14.389,"h":14.389,"l":13.695,"n":33,"o":13.75,"t":"2026-08-18T04:00:00Z","v":1676,"vw":13.7377},{"c":14.0425,"h":14.95,"l":14.0425,"n":41,"o":14.87,"t":"2026-08-19T04:00:00Z","v":1624,"vw":14.917561},{"c":13.5712,"h":13.8,"l":13.5712,"n":32,"o":13.79,"t":"2026-08-20T04:00:00Z","v":885,"vw":13.792817},{"c":13.6715,"h":13.6715,"l":13.645,"n":10,"o":13.645,"t":"2026-08-21T04:00:00Z","v":401,"vw":13.645},{"c":13.1505,"h":13.1505,"l":13.015,"n":30,"o":13.015,"t":"2026-08-24T04:00:00Z","v":589,"vw":13.023591},{"c":12.9066,"h":13.79,"l":12.8783,"n":48,"o":13.79,"t":"2026-08-25T04:00:00Z","v":1553,"vw":13.135266},{"c":13.0245,"h":13.0245,"l":12.92,"n":34,"o":12.92,"t":"2026-08-26T04:00:00Z","v":661,"vw":12.92},{"c":13.5353,"h":13.5353,"l":13.31,"n":39,"o":13.34,"t":"2026-08-27T04:00:00Z","v":1085,"vw":13.32049},{"c":12.704,"h":14.4,"l":12.704,"n":89,"o":14.4,"t":"2026-08-28T04:00:00Z","v":3634,"vw":13.437381},{"c":12.863,"h":12.91,"l":12.69,"n":57,"o":12.69,"t":"2026-08-31T04:00:00Z","v":1232,"vw":12.807317},{"c":12.1261,"h":12.1261,"l":12.1261,"n":46,"o":12.1261,"t":"2026-09-01T04:00:00Z","v":838,"vw":12.1261},{"c":12.5885,"h":12.5885,"l":12.43,"n":118,"o":12.46,"t":"2026-09-02T04:00:00Z","v":2447,"vw":12.45},{"c":12.6862,"h":12.71,"l":12.62,"n":34,"o":12.63,"t":"2026-09-03T04:00:00Z","v":1059,"vw":12.647021},{"c":13.0734,"h":13.0734,"l":13.0734,"n":38,"o":13.0734,"t":"2026-09-04T04:00:00Z","v":839,"vw":13.0734},{"c":12.7297,"h":12.7297,"l":12.7297,"n":34,"o":12.7297,"t":"2026-09-08T04:00:00Z","v":403,"vw":12.7297},{"c":12.6108,"h":12.7202,"l":12.6108,"n":46,"o":12.72,"t":"2026-09-09T04:00:00Z","v":1557,"vw":12.7201},{"c":12.1525,"h":12.43,"l":12.1525,"n":56,"o":12.43,"t":"2026-09-10T04:00:00Z","v":1684,"vw":12.275045},{"c":13.0231,"h":13.0231,"l":12.89,"n":42,"o":12.9,"t":"2026-09-11T04:00:00Z","v":1370,"vw":12.912276},{"c":12.0877,"h":12.0877,"l":12.0877,"n":28,"o":12.0877,"t":"2026-09-14T04:00:00Z","v":927,"vw":12.0877},{"c":12.0223,"h":12.0223,"l":11.9,"n":86,"o":11.9,"t":"2026-09-15T04:00:00Z","v":6466,"vw":11.9},{"c":11.3853,"h":11.3853,"l":11.3799,"n":20,"o":11.3799,"t":"2026-09-16T04:00:00Z","v":555,"vw":11.3799},{"c":11.8639,"h":12.1,"l":11.81,"n":30,"o":12.1,"t":"2026-09-17T04:00:00Z","v":1701,"vw":12.014718},{"c":12.6422,"h":12.6422,"l":12.06,"n":24,"o":12.06,"t":"2026-09-18T04:00:00Z","v":1355,"vw":12.214044},{"c":13.27,"h":13.27,"l":12.68,"n":26,"o":12.68,"t":"2026-09-21T04:00:00Z","v":819,"vw":12.927552},{"c":13.5448,"h":13.5448,"l":13.25,"n":39,"o":13.25,"t":"2026-09-22T04:00:00Z","v":2184,"vw":13.358667},{"c":13.3834,"h":13.3834,"l":13.21,"n":23,"o":13.21,"t":"2026-09-23T04:00:00Z","v":830,"vw":13.21},{"c":13.1177,"h":13.1177,"l":12.99,"n":22,"o":13.04,"t":"2026-09-24T04:00:00Z","v":1267,"vw":13.023333},{"c":14.46,"h":14.58,"l":14.46,"n":62,"o":14.54,"t":"2026-09-25T04:00:00Z","v":4611,"vw":14.509695},{"c":14.2217,"h":14.25,"l":13.62,"n":85,"o":13.62,"t":"2026-09-28T04:00:00Z","v":4809,"vw":13.763809},{"c":14.512,"h":15,"l":14.512,"n":78,"o":14.785,"t":"2026-09-29T04:00:00Z","v":7642,"vw":14.829175},{"c":14.2157,"h":14.81,"l":14.2157,"n":47,"o":14.81,"t":"2026-09-30T04:00:00Z","v":1163,"vw":14.56472},{"c":14.4752,"h":14.4752,"l":14.4752,"n":22,"o":14.4752,"t":"2026-10-01T04:00:00Z","v":123,"vw":14.4752},{"c":15.4574,"h":16.09,"l":15.4574,"n":58,"o":15.75,"t":"2026-10-02T04:00:00Z","v":9218,"vw":15.670018},{"c":15.512,"h":15.605,"l":15.07,"n":39,"o":15.155,"t":"2026-10-05T04:00:00Z","v":1943,"vw":15.446157},{"c":15.4061,"h":15.85,"l":15.4061,"n":55,"o":15.85,"t":"2026-10-06T04:00:00Z","v":6404,"vw":15.499872},{"c":14.2166,"h":14.27,"l":13.92,"n":41,"o":13.95,"t":"2026-10-07T04:00:00Z","v":2240,"vw":13.985582},{"c":13.2542,"h":13.865,"l":13.17,"n":30,"o":13.64,"t":"2026-10-08T04:00:00Z","v":1146,"vw":13.642471},{"c":13.2888,"h":13.2888,"l":13.2888,"n":12,"o":13.2888,"t":"2026-10-09T04:00:00Z","v":48,"vw":13.2888},{"c":12.726,"h":12.726,"l":12.726,"n":14,"o":12.726,"t":"2026-10-12T04:00:00Z","v":282,"vw":12.726},{"c":12.7693,"h":12.7693,"l":12.19,"n":11,"o":12.19,"t":"2026-10-13T04:00:00Z","v":126,"vw":12.19},{"c":11.7657,"h":12.33,"l":11.74,"n":15,"o":12.33,"t":"2026-10-14T04:00:00Z","v":430,"vw":12.0725},{"c":12.7834,"h":12.7834,"l":12.25,"n":47,"o":12.3,"t":"2026-10-15T04:00:00Z","v":3554,"vw":12.264286},{"c":12.6724,"h":12.6724,"l":12.45,"n":27,"o":12.5,"t":"2026-10-16T04:00:00Z","v":1586,"vw":12.591692},{"c":12.8875,"h":12.9884,"l":12.8875,"n":22,"o":12.9884,"t":"2026-10-19T04:00:00Z","v":1618,"vw":12.960603},{"c":13.3708,"h":13.55,"l":13.3708,"n":10,"o":13.5,"t":"2026-10-20T04:00:00Z","v":1110,"vw":13.545455},{"c":13.7891,"h":13.7891,"l":13.3601,"n":39,"o":13.42,"t":"2026-10-21T04:00:00Z","v":3783,"vw":13.563271},{"c":12.8502,"h":12.91,"l":12.8502,"n":12,"o":12.91,"t":"2026-10-22T04:00:00Z","v":293,"vw":12.91}],"volatilityBars":[{"c":12.68,"h":12.68,"l":12.68,"n":1,"o":12.68,"t":"2026-09-21T14:00:00Z","v":415,"vw":12.68},{"c":13.27,"h":13.27,"l":13.27,"n":1,"o":13.27,"t":"2026-09-21T19:45:00Z","v":300,"vw":13.27},{"c":13.25,"h":13.25,"l":13.25,"n":1,"o":13.25,"t":"2026-09-22T14:00:00Z","v":310,"vw":13.25},{"c":13.5,"h":13.5,"l":13.5,"n":1,"o":13.5,"t":"2026-09-22T17:00:00Z","v":165,"vw":13.5},{"c":13.355,"h":13.38,"l":13.355,"n":8,"o":13.37,"t":"2026-09-22T19:00:00Z","v":1400,"vw":13.366071},{"c":13.21,"h":13.21,"l":13.21,"n":2,"o":13.21,"t":"2026-09-23T16:00:00Z","v":760,"vw":13.21},{"c":13.04,"h":13.04,"l":13.04,"n":2,"o":13.04,"t":"2026-09-24T17:00:00Z","v":760,"vw":13.04},{"c":12.99,"h":12.99,"l":12.99,"n":2,"o":12.99,"t":"2026-09-24T19:45:00Z","v":456,"vw":12.99},{"c":14.54,"h":14.54,"l":14.54,"n":1,"o":14.54,"t":"2026-09-25T19:15:00Z","v":200,"vw":14.54},{"c":14.46,"h":14.58,"l":14.46,"n":24,"o":14.54,"t":"2026-09-25T19:45:00Z","v":4006,"vw":14.508164},{"c":13.65,"h":13.65,"l":13.62,"n":2,"o":13.62,"t":"2026-09-28T14:45:00Z","v":686,"vw":13.641866},{"c":13.76,"h":13.76,"l":13.72,"n":35,"o":13.72,"t":"2026-09-28T15:30:00Z","v":3176,"vw":13.736408},{"c":14.25,"h":14.25,"l":14.24,"n":2,"o":14.24,"t":"2026-09-28T16:15:00Z","v":324,"vw":14.243827},{"c":15,"h":15,"l":14.785,"n":2,"o":14.785,"t":"2026-09-29T15:30:00Z","v":3200,"vw":14.986563},{"c":14.685,"h":14.685,"l":14.685,"n":3,"o":14.685,"t":"2026-09-29T16:30:00Z","v":148,"vw":14.685},{"c":14.69,"h":14.69,"l":14.69,"n":5,"o":14.69,"t":"2026-09-29T16:45:00Z","v":712,"vw":14.69},{"c":14.61,"h":14.61,"l":14.61,"n":7,"o":14.61,"t":"2026-09-29T17:00:00Z","v":1123,"vw":14.61},{"c":14.7,"h":14.7,"l":14.7,"n":5,"o":14.7,"t":"2026-09-29T17:45:00Z","v":850,"vw":14.7},{"c":14.75,"h":14.75,"l":14.74,"n":7,"o":14.745,"t":"2026-09-29T18:00:00Z","v":1040,"vw":14.745449},{"c":14.8099,"h":14.81,"l":14.8099,"n":2,"o":14.81,"t":"2026-09-30T13:30:00Z","v":200,"vw":14.80995},{"c":14.41,"h":14.41,"l":14.41,"n":18,"o":14.41,"t":"2026-09-30T15:30:00Z","v":737,"vw":14.41},{"c":15.64,"h":15.77,"l":15.495,"n":11,"o":15.75,"t":"2026-10-02T13:30:00Z","v":3222,"vw":15.66019},{"c":15.7,"h":15.7,"l":15.64,"n":13,"o":15.64,"t":"2026-10-02T13:45:00Z","v":5017,"vw":15.670339},{"c":15.73,"h":15.73,"l":15.73,"n":1,"o":15.73,"t":"2026-10-02T14:15:00Z","v":300,"vw":15.73},{"c":16.09,"h":16.09,"l":16.09,"n":1,"o":16.09,"t":"2026-10-02T16:00:00Z","v":100,"vw":16.09},{"c":15.605,"h":15.605,"l":15.605,"n":1,"o":15.605,"t":"2026-10-02T17:30:00Z","v":300,"vw":15.605},{"c":15.565,"h":15.565,"l":15.565,"n":1,"o":15.565,"t":"2026-10-02T19:15:00Z","v":100,"vw":15.565},{"c":15.155,"h":15.155,"l":15.155,"n":1,"o":15.155,"t":"2026-10-05T13:30:00Z","v":100,"vw":15.155},{"c":15.07,"h":15.07,"l":15.07,"n":1,"o":15.07,"t":"2026-10-05T13:45:00Z","v":200,"vw":15.07},{"c":15.299,"h":15.299,"l":15.299,"n":1,"o":15.299,"t":"2026-10-05T14:30:00Z","v":100,"vw":15.299},{"c":15.345,"h":15.345,"l":15.345,"n":1,"o":15.345,"t":"2026-10-05T15:45:00Z","v":100,"vw":15.345},{"c":15.46,"h":15.46,"l":15.46,"n":1,"o":15.46,"t":"2026-10-05T17:00:00Z","v":165,"vw":15.46},{"c":15.56,"h":15.605,"l":15.55,"n":9,"o":15.605,"t":"2026-10-05T18:00:00Z","v":953,"vw":15.564528},{"c":15.58,"h":15.58,"l":15.58,"n":1,"o":15.58,"t":"2026-10-05T19:15:00Z","v":199,"vw":15.58},{"c":15.81,"h":15.81,"l":15.81,"n":5,"o":15.81,"t":"2026-10-06T11:15:00Z","v":1570,"vw":15.81},{"c":15.85,"h":15.85,"l":15.85,"n":2,"o":15.85,"t":"2026-10-06T13:30:00Z","v":123,"vw":15.85},{"c":15.6217,"h":15.6217,"l":15.6217,"n":1,"o":15.6217,"t":"2026-10-06T13:45:00Z","v":100,"vw":15.6217},{"c":15.67,"h":15.67,"l":15.67,"n":1,"o":15.67,"t":"2026-10-06T14:00:00Z","v":120,"vw":15.67},{"c":15.47,"h":15.494,"l":15.47,"n":8,"o":15.494,"t":"2026-10-06T15:30:00Z","v":3000,"vw":15.475699},{"c":15.4856,"h":15.4856,"l":15.4856,"n":2,"o":15.4856,"t":"2026-10-06T18:00:00Z","v":517,"vw":15.4856},{"c":15.54,"h":15.54,"l":15.54,"n":2,"o":15.54,"t":"2026-10-06T18:45:00Z","v":129,"vw":15.54},{"c":15.42,"h":15.42,"l":15.42,"n":4,"o":15.42,"t":"2026-10-06T22:00:00Z","v":700,"vw":15.42},{"c":13.95,"h":13.95,"l":13.95,"n":2,"o":13.95,"t":"2026-10-07T17:00:00Z","v":701,"vw":13.95},{"c":13.92,"h":13.92,"l":13.92,"n":1,"o":13.92,"t":"2026-10-07T18:00:00Z","v":700,"vw":13.92},{"c":14.2699,"h":14.27,"l":14.125,"n":3,"o":14.125,"t":"2026-10-07T19:30:00Z","v":300,"vw":14.221633},{"c":13.79,"h":13.79,"l":13.79,"n":1,"o":13.79,"t":"2026-10-08T11:00:00Z","v":300,"vw":13.79},{"c":13.865,"h":13.865,"l":13.64,"n":4,"o":13.64,"t":"2026-10-08T16:15:00Z","v":594,"vw":13.781681},{"c":13.17,"h":13.17,"l":13.17,"n":2,"o":13.17,"t":"2026-10-08T17:45:00Z","v":103,"vw":13.17},{"c":13.295,"h":13.295,"l":13.295,"n":1,"o":13.295,"t":"2026-10-08T19:15:00Z","v":100,"vw":13.295},{"c":12.19,"h":12.19,"l":12.19,"n":1,"o":12.19,"t":"2026-10-13T13:30:00Z","v":110,"vw":12.19},{"c":12.33,"h":12.33,"l":12.33,"n":1,"o":12.33,"t":"2026-10-14T13:30:00Z","v":200,"vw":12.33},{"c":11.74,"h":11.74,"l":11.74,"n":1,"o":11.74,"t":"2026-10-14T16:45:00Z","v":100,"vw":11.74},{"c":11.89,"h":11.89,"l":11.89,"n":1,"o":11.89,"t":"2026-10-14T19:45:00Z","v":100,"vw":11.89},{"c":12.25,"h":12.3,"l":12.25,"n":2,"o":12.3,"t":"2026-10-15T14:00:00Z","v":700,"vw":12.264286},{"c":13.91,"h":13.91,"l":13.91,"n":1,"o":13.91,"t":"2026-10-15T20:45:00Z","v":1170,"vw":13.91},{"c":12.85,"h":12.85,"l":12.85,"n":14,"o":12.85,"t":"2026-10-15T21:00:00Z","v":1170,"vw":12.85},{"c":12.62,"h":12.62,"l":12.62,"n":1,"o":12.62,"t":"2026-10-16T13:15:00Z","v":100,"vw":12.62},{"c":12.45,"h":12.5,"l":12.45,"n":2,"o":12.5,"t":"2026-10-16T13:30:00Z","v":300,"vw":12.483333},{"c":12.63,"h":12.63,"l":12.62,"n":4,"o":12.63,"t":"2026-10-16T18:45:00Z","v":800,"vw":12.622538},{"c":12.67,"h":12.67,"l":12.67,"n":1,"o":12.67,"t":"2026-10-16T19:45:00Z","v":100,"vw":12.67},{"c":12.9884,"h":12.9884,"l":12.9884,"n":2,"o":12.9884,"t":"2026-10-19T15:15:00Z","v":385,"vw":12.9884},{"c":12.9501,"h":12.96,"l":12.95,"n":4,"o":12.96,"t":"2026-10-19T15:45:00Z","v":1200,"vw":12.951708},{"c":13.5,"h":13.5,"l":13.5,"n":1,"o":13.5,"t":"2026-10-20T14:45:00Z","v":100,"vw":13.5},{"c":13.55,"h":13.55,"l":13.55,"n":1,"o":13.55,"t":"2026-10-20T19:45:00Z","v":1000,"vw":13.55},{"c":13.74,"h":13.75,"l":13.419,"n":17,"o":13.42,"t":"2026-10-21T13:30:00Z","v":1475,"vw":13.638824},{"c":13.65,"h":13.69,"l":13.65,"n":2,"o":13.69,"t":"2026-10-21T13:45:00Z","v":622,"vw":13.66164},{"c":13.3601,"h":13.3601,"l":13.3601,"n":3,"o":13.3601,"t":"2026-10-21T14:00:00Z","v":1094,"vw":13.3601},{"c":13.68,"h":13.68,"l":13.68,"n":5,"o":13.68,"t":"2026-10-21T15:45:00Z","v":415,"vw":13.68},{"c":13.76,"h":13.76,"l":13.76,"n":1,"o":13.76,"t":"2026-10-21T18:00:00Z","v":100,"vw":13.76},{"c":12.91,"h":12.91,"l":12.91,"n":1,"o":12.91,"t":"2026-10-22T15:30:00Z","v":234,"vw":12.91}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.35,"premium":1.3200880712374163,"strike":19.098238575251674,"iv":2.05995647601061,"gamma":0.04963923585296237,"theta":-0.04802615915332816,"vega":0.013417041789537001,"rho":0.00250888085080342,"breakevenPct":58.89501055617102},{"delta":0.4,"premium":1.4606528090766056,"strike":16.893471909233945,"iv":1.8564535104421584,"gamma":0.0574468508497397,"theta":-0.04521971975358845,"vega":0.013991577857356687,"rho":0.0029054485584385377,"breakevenPct":42.83143233810019},{"delta":0.45,"premium":1.6105333340089687,"strike":15.394666659910312,"iv":1.7035672575762866,"gamma":0.06415364713897331,"theta":-0.042566286373977566,"vega":0.01432447415634524,"rho":0.0032951160426189945,"breakevenPct":32.33412704797809},{"delta":0.5,"premium":1.79026974391804,"strike":14.2986512804098,"iv":1.6026648987967944,"gamma":0.06863121253432429,"theta":-0.040424447658990316,"vega":0.014427722066942648,"rho":0.0036620353903764054,"breakevenPct":25.203662389128887},{"delta":0.55,"premium":1.9424188316298105,"strike":13.383874455801262,"iv":1.4830647422116072,"gamma":0.07365337744261327,"theta":-0.037210812972535194,"vega":0.014304303481009526,"rho":0.0040506819114204,"breakevenPct":19.26890855730708},{"delta":0.6,"premium":2.1114770796097915,"strike":12.628409734634028,"iv":1.3817308784421334,"gamma":0.0768670522959733,"theta":-0.03390453606668056,"vega":0.013932001660443092,"rho":0.004426689256468062,"breakevenPct":14.705505083530383},{"delta":0.65,"premium":2.3123351672225256,"strike":11.975329665554948,"iv":1.3107759515090334,"gamma":0.0779480867385778,"theta":-0.031040580264996658,"vega":0.0134092048451064,"rho":0.004778394140489922,"breakevenPct":11.18632264694305},{"delta":0.7,"premium":2.607174848466464,"strike":11.385650303067072,"iv":1.288662316981202,"gamma":0.0739286872593893,"theta":-0.0285372064651196,"vega":0.012496747260398785,"rho":0.0050587022711191445,"breakevenPct":8.891886130437952},{"delta":0.75,"premium":2.9309019370460048,"strike":10.790556900726392,"iv":1.2687754237288136,"gamma":0.06872384987893462,"theta":-0.02576900726392252,"vega":0.011439225181598064,"rho":0.005315764638210748,"breakevenPct":6.78011889131997},{"delta":0.8,"premium":3.3092312348668282,"strike":10.185230024213075,"iv":1.2530974576271185,"gamma":0.061278329297820816,"theta":-0.0225002421307506,"vega":0.010107506053268765,"rho":0.0055288884811589886,"breakevenPct":5.013628263216951},{"delta":0.85,"premium":3.833653883596455,"strike":9.472704666327154,"iv":1.2623170510330382,"gamma":0.05057932246682702,"theta":-0.01896811326299969,"vega":0.008381542565423962,"rho":0.005627563435546951,"breakevenPct":3.5498167337754323},{"delta":0.9,"premium":4.444202965166205,"strike":8.694746293542243,"iv":1.2520681645114171,"gamma":0.0379288158813869,"theta":-0.01448639671089812,"vega":0.006267213581508041,"rho":0.005658763360981247,"breakevenPct":2.2470409698561036}],"put":[{"delta":0.1,"premium":1.175,"strike":5.7598665498829416,"iv":3.922582371398284,"gamma":0.012462799414143867,"theta":-0.04238570354009676,"vega":0.006348580824197106,"rho":-0.0019658983627828413,"breakevenPct":64.32065999063872},{"delta":0.15,"premium":1.2527336766152573,"strike":7.70311568820343,"iv":2.9138222913374725,"gamma":0.022219995344128933,"theta":-0.041794337263956524,"vega":0.008432720685970303,"rho":-0.0025445241637977755,"breakevenPct":49.80325589027274},{"delta":0.2,"premium":1.371912007417745,"strike":9.17529605934196,"iv":2.371135986301935,"gamma":0.03269717884122478,"theta":-0.04080938189420441,"vega":0.010126152114550863,"rho":-0.0031566012137011043,"breakevenPct":39.27422100882309},{"delta":0.25,"premium":1.5789813160505624,"strike":10.297089474430178,"iv":2.0946901119244656,"gamma":0.04184928663075227,"theta":-0.04083090931822886,"vega":0.011470754061294337,"rho":-0.0038369430442145,"breakevenPct":32.15585626387436},{"delta":0.3,"premium":1.819713870055514,"strike":11.211445197779437,"iv":1.9311279820280667,"gamma":0.05022309309101798,"theta":-0.04103632241646188,"vega":0.012536400317478921,"rho":-0.004542985135689968,"breakevenPct":26.913734200837933},{"delta":0.35,"premium":1.800082475857168,"strike":12.000329903428671,"iv":1.604095553637803,"gamma":0.06373969928344467,"theta":-0.03632253904201422,"vega":0.01341829065683291,"rho":-0.005049192120185645,"breakevenPct":20.62187804414325},{"delta":0.4,"premium":1.9550820524332069,"strike":12.620328209732827,"iv":1.468591128666407,"gamma":0.07275229177513785,"theta":-0.034297569227681506,"vega":0.01392376780154325,"rho":-0.005689251537376225,"breakevenPct":17.00326720751723},{"delta":0.45,"premium":2.162444583547796,"strike":13.224889167095592,"iv":1.3663134502578471,"gamma":0.07971710921583719,"theta":-0.03268476734139118,"vega":0.014270796492345018,"rho":-0.006368242742961779,"breakevenPct":13.912276979752873},{"delta":0.5,"premium":2.4525309731078284,"strike":13.805061946215657,"iv":1.316527933597782,"gamma":0.08344681788661773,"theta":-0.031723115139751075,"vega":0.01436750570466162,"rho":-0.007108739029393046,"breakevenPct":11.654830484289516},{"delta":0.55,"premium":2.8679206566347473,"strike":14.454172366621068,"iv":1.3028883720930233,"gamma":0.08351915184678523,"theta":-0.031036662106703142,"vega":0.01426374829001368,"rho":-0.007950359720232222,"breakevenPct":9.836020373330216},{"delta":0.6,"premium":3.3637387387387387,"strike":15.151651651651651,"iv":1.3065545045045044,"gamma":0.08143273273273274,"theta":-0.030311861861861862,"vega":0.013978678678678679,"rho":-0.008856441609160898,"breakevenPct":8.266696915900813},{"delta":0.65,"premium":3.926801801801802,"strike":15.902402402402403,"iv":1.3063292792792793,"gamma":0.07812942942942944,"theta":-0.028885435435435435,"vega":0.013378078078078077,"rho":-0.009815024837474321,"breakevenPct":6.8061150752470665},{"delta":0.7,"premium":4.5948717948717945,"strike":16.743589743589745,"iv":1.3058538461538463,"gamma":0.07331282051282052,"theta":-0.026841025641025643,"vega":0.012556410256410256,"rho":-0.010857064817128349,"breakevenPct":5.458919326407768},{"delta":0.75,"premium":5.2658901830282865,"strike":17.58236272878536,"iv":1.2834537437603994,"gamma":0.06801464226289518,"theta":-0.023812312811980034,"vega":0.011484692179700499,"rho":-0.01190199306177652,"breakevenPct":4.153456399456255},{"delta":0.8,"premium":6.200804289544236,"strike":18.66756032171582,"iv":1.281385254691689,"gamma":0.06022654155495978,"theta":-0.020564611260053618,"vega":0.0101656836461126,"rho":-0.013155690802830463,"breakevenPct":2.983953306784464},{"delta":0.85,"premium":7.456183469538504,"strike":20.066098199457063,"iv":1.2864850246366148,"gamma":0.04988211719231517,"theta":-0.016454441228386924,"vega":0.008430749978415033,"rho":-0.014673435032511046,"breakevenPct":1.869895177362531},{"delta":0.9,"premium":8.226305086923288,"strike":20.972123631674457,"iv":1.189533497381295,"gamma":0.040651582209542785,"theta":-0.01059089184021033,"vega":0.006350103158770198,"rho":-0.015794997271457053,"breakevenPct":0.8122944020235532}]},"raw":{"call":[{"delta":0.35,"premium":1.3200880712374163,"strike":19.098238575251674,"iv":2.05995647601061,"gamma":0.04963923585296237,"theta":-0.04802615915332816,"vega":0.013417041789537001,"rho":0.00250888085080342,"breakevenPct":58.89501055617102},{"delta":0.4,"premium":1.4606528090766056,"strike":16.893471909233945,"iv":1.8564535104421584,"gamma":0.0574468508497397,"theta":-0.04521971975358845,"vega":0.013991577857356687,"rho":0.0029054485584385377,"breakevenPct":42.83143233810019},{"delta":0.45,"premium":1.6105333340089687,"strike":15.394666659910312,"iv":1.7035672575762866,"gamma":0.06415364713897331,"theta":-0.042566286373977566,"vega":0.01432447415634524,"rho":0.0032951160426189945,"breakevenPct":32.33412704797809},{"delta":0.5,"premium":1.79026974391804,"strike":14.2986512804098,"iv":1.6026648987967944,"gamma":0.06863121253432429,"theta":-0.040424447658990316,"vega":0.014427722066942648,"rho":0.0036620353903764054,"breakevenPct":25.203662389128887},{"delta":0.55,"premium":1.9424188316298105,"strike":13.383874455801262,"iv":1.4830647422116072,"gamma":0.07365337744261327,"theta":-0.037210812972535194,"vega":0.014304303481009526,"rho":0.0040506819114204,"breakevenPct":19.26890855730708},{"delta":0.6,"premium":2.1114770796097915,"strike":12.628409734634028,"iv":1.3817308784421334,"gamma":0.0768670522959733,"theta":-0.03390453606668056,"vega":0.013932001660443092,"rho":0.004426689256468062,"breakevenPct":14.705505083530383},{"delta":0.65,"premium":2.3123351672225256,"strike":11.975329665554948,"iv":1.3107759515090334,"gamma":0.0779480867385778,"theta":-0.031040580264996658,"vega":0.0134092048451064,"rho":0.004778394140489922,"breakevenPct":11.18632264694305},{"delta":0.7,"premium":2.607174848466464,"strike":11.385650303067072,"iv":1.288662316981202,"gamma":0.0739286872593893,"theta":-0.0285372064651196,"vega":0.012496747260398785,"rho":0.0050587022711191445,"breakevenPct":8.891886130437952},{"delta":0.75,"premium":2.9309019370460048,"strike":10.790556900726392,"iv":1.2687754237288136,"gamma":0.06872384987893462,"theta":-0.02576900726392252,"vega":0.011439225181598064,"rho":0.005315764638210748,"breakevenPct":6.78011889131997},{"delta":0.8,"premium":3.3092312348668282,"strike":10.185230024213075,"iv":1.2530974576271185,"gamma":0.061278329297820816,"theta":-0.0225002421307506,"vega":0.010107506053268765,"rho":0.0055288884811589886,"breakevenPct":5.013628263216951},{"delta":0.85,"premium":3.833653883596455,"strike":9.472704666327154,"iv":1.2623170510330382,"gamma":0.05057932246682702,"theta":-0.01896811326299969,"vega":0.008381542565423962,"rho":0.005627563435546951,"breakevenPct":3.5498167337754323},{"delta":0.9,"premium":4.444202965166205,"strike":8.694746293542243,"iv":1.2520681645114171,"gamma":0.0379288158813869,"theta":-0.01448639671089812,"vega":0.006267213581508041,"rho":0.005658763360981247,"breakevenPct":2.2470409698561036}],"put":[{"delta":0.1,"premium":1.175,"strike":5.7598665498829416,"iv":3.922582371398284,"gamma":0.012462799414143867,"theta":-0.04238570354009676,"vega":0.006348580824197106,"rho":-0.0019658983627828413,"breakevenPct":64.32065999063872},{"delta":0.15,"premium":1.2527336766152573,"strike":7.70311568820343,"iv":2.9138222913374725,"gamma":0.022219995344128933,"theta":-0.041794337263956524,"vega":0.008432720685970303,"rho":-0.0025445241637977755,"breakevenPct":49.80325589027274},{"delta":0.2,"premium":1.371912007417745,"strike":9.17529605934196,"iv":2.371135986301935,"gamma":0.03269717884122478,"theta":-0.04080938189420441,"vega":0.010126152114550863,"rho":-0.0031566012137011043,"breakevenPct":39.27422100882309},{"delta":0.25,"premium":1.5789813160505624,"strike":10.297089474430178,"iv":2.0946901119244656,"gamma":0.04184928663075227,"theta":-0.04083090931822886,"vega":0.011470754061294337,"rho":-0.0038369430442145,"breakevenPct":32.15585626387436},{"delta":0.3,"premium":1.819713870055514,"strike":11.211445197779437,"iv":1.9311279820280667,"gamma":0.05022309309101798,"theta":-0.04103632241646188,"vega":0.012536400317478921,"rho":-0.004542985135689968,"breakevenPct":26.913734200837933},{"delta":0.35,"premium":1.800082475857168,"strike":12.000329903428671,"iv":1.604095553637803,"gamma":0.06373969928344467,"theta":-0.03632253904201422,"vega":0.01341829065683291,"rho":-0.005049192120185645,"breakevenPct":20.62187804414325},{"delta":0.4,"premium":1.9550820524332069,"strike":12.620328209732827,"iv":1.468591128666407,"gamma":0.07275229177513785,"theta":-0.034297569227681506,"vega":0.01392376780154325,"rho":-0.005689251537376225,"breakevenPct":17.00326720751723},{"delta":0.45,"premium":2.162444583547796,"strike":13.224889167095592,"iv":1.3663134502578471,"gamma":0.07971710921583719,"theta":-0.03268476734139118,"vega":0.014270796492345018,"rho":-0.006368242742961779,"breakevenPct":13.912276979752873},{"delta":0.5,"premium":2.4525309731078284,"strike":13.805061946215657,"iv":1.316527933597782,"gamma":0.08344681788661773,"theta":-0.031723115139751075,"vega":0.01436750570466162,"rho":-0.007108739029393046,"breakevenPct":11.654830484289516},{"delta":0.55,"premium":2.8679206566347473,"strike":14.454172366621068,"iv":1.3028883720930233,"gamma":0.08351915184678523,"theta":-0.031036662106703142,"vega":0.01426374829001368,"rho":-0.007950359720232222,"breakevenPct":9.836020373330216},{"delta":0.6,"premium":3.3637387387387387,"strike":15.151651651651651,"iv":1.3065545045045044,"gamma":0.08143273273273274,"theta":-0.030311861861861862,"vega":0.013978678678678679,"rho":-0.008856441609160898,"breakevenPct":8.266696915900813},{"delta":0.65,"premium":3.926801801801802,"strike":15.902402402402403,"iv":1.3063292792792793,"gamma":0.07812942942942944,"theta":-0.028885435435435435,"vega":0.013378078078078077,"rho":-0.009815024837474321,"breakevenPct":6.8061150752470665},{"delta":0.7,"premium":4.5948717948717945,"strike":16.743589743589745,"iv":1.3058538461538463,"gamma":0.07331282051282052,"theta":-0.026841025641025643,"vega":0.012556410256410256,"rho":-0.010857064817128349,"breakevenPct":5.458919326407768},{"delta":0.75,"premium":5.2658901830282865,"strike":17.58236272878536,"iv":1.2834537437603994,"gamma":0.06801464226289518,"theta":-0.023812312811980034,"vega":0.011484692179700499,"rho":-0.01190199306177652,"breakevenPct":4.153456399456255},{"delta":0.8,"premium":6.200804289544236,"strike":18.66756032171582,"iv":1.281385254691689,"gamma":0.06022654155495978,"theta":-0.020564611260053618,"vega":0.0101656836461126,"rho":-0.013155690802830463,"breakevenPct":2.983953306784464},{"delta":0.85,"premium":7.456183469538504,"strike":20.066098199457063,"iv":1.2864850246366148,"gamma":0.04988211719231517,"theta":-0.016454441228386924,"vega":0.008430749978415033,"rho":-0.014673435032511046,"breakevenPct":1.869895177362531},{"delta":0.9,"premium":8.226305086923288,"strike":20.972123631674457,"iv":1.189533497381295,"gamma":0.040651582209542785,"theta":-0.01059089184021033,"vega":0.006350103158770198,"rho":-0.015794997271457053,"breakevenPct":0.8122944020235532}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Tradr ETFs"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}