{"schemaVersion":1,"symbol":"MDGL","days":90,"observations":[{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-19T19:55:06.018000+00:00","captured_at":"2026-10-20T03:53:12.114Z","last_trade_at":"2026-10-19T20:25:30.941502941Z","price":447.09,"iv_pct":62.11636752519596,"implied_move_pct":14.839099487623548,"put_call_skew_pp":-1.5386974072088888,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"a9d80dffc62b21f292795d54a2f4e6cc251069393040264e954fe748f4514702"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:33.205000+00:00","captured_at":"2026-10-20T13:35:51.515Z","last_trade_at":"2026-10-20T13:35:38.102297236Z","price":451.455,"iv_pct":63.742531759978775,"implied_move_pct":15.053150405043267,"put_call_skew_pp":4.010545009185551,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"c7fc197acc460ce68af3a50ab433c0beaae9e9d4792beefe5cbbec4eb6700367"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:38.878000+00:00","captured_at":"2026-10-20T13:43:37.835Z","last_trade_at":"2026-10-20T13:43:13.882430331Z","price":456.17,"iv_pct":62.92505654461986,"implied_move_pct":14.903794470072187,"put_call_skew_pp":7.825052035152636,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"27065799b64cc2f447b5ce01e7c47ca4b4d46086678128647eb177d660e0ec5d"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-20T13:44:35.414000+00:00","captured_at":"2026-10-20T13:51:20.176Z","last_trade_at":"2026-10-20T13:51:16.278683561Z","price":459.7275,"iv_pct":62.970910851286966,"implied_move_pct":14.941414383937163,"put_call_skew_pp":9.878672396592748,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"0fee2a9bd627c91e24d018babde52574bedc4f6886bb33a4b6577bf0e24285e8"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-20T13:48:43.371000+00:00","captured_at":"2026-10-20T13:59:19.402Z","last_trade_at":"2026-10-20T13:58:29.393330632Z","price":458.77,"iv_pct":62.05485176470589,"implied_move_pct":14.676833176324783,"put_call_skew_pp":8.402459056346279,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"3baa7b15d5b1f1b5332607228cc794ced3ad8f451871a3e1e391f2fcf0b07d36"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-20T13:58:13.923000+00:00","captured_at":"2026-10-20T14:07:48.546Z","last_trade_at":"2026-10-20T14:07:39.831393858Z","price":458.82,"iv_pct":62.52127185229271,"implied_move_pct":14.758009309532694,"put_call_skew_pp":7.643312499999988,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"c7fb471e6891f6c7c33548b879f2c52140df5ef6b6432525c20bf9a3470a95f2"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-20T14:09:09.369000+00:00","captured_at":"2026-10-20T14:18:01.878Z","last_trade_at":"2026-10-20T14:17:44.95981771Z","price":461.17,"iv_pct":62.19817497399036,"implied_move_pct":14.682041034129387,"put_call_skew_pp":7.234565180565178,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"58180d9f22645285c94e3e50d6dce886aaa51b2c80c96ee02466b9e1786d4913"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-20T14:26:19.370000+00:00","captured_at":"2026-10-20T14:28:48.165Z","last_trade_at":"2026-10-20T14:28:47.044994308Z","price":467.02,"iv_pct":62.61718070652174,"implied_move_pct":14.877110389156995,"put_call_skew_pp":8.1058195710479,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"9c50e587f3ae537714ed69c6089596d36c6c0e64f9f6dcb155d16b3e21b85675"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-20T14:33:37.020000+00:00","captured_at":"2026-10-20T14:44:15.805Z","last_trade_at":"2026-10-20T14:43:57.701128534Z","price":468.81,"iv_pct":62.059431557063135,"implied_move_pct":14.728050542834673,"put_call_skew_pp":8.137838781854212,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"aba91734bc706bf226a4bf600a54d2d1b4f257a6c87f548ef32ab4e8a22d2f1b"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-20T14:47:11.133000+00:00","captured_at":"2026-10-20T14:52:01.497Z","last_trade_at":"2026-10-20T14:51:43.277292774Z","price":468.3,"iv_pct":61.89173105978847,"implied_move_pct":14.653060438752668,"put_call_skew_pp":7.606727102485533,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"5c61ec0c41dabc0c9f2c5b51254d41609b9ceb87fa5ddc1ba19840afc3882350"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-20T14:52:04.607000+00:00","captured_at":"2026-10-20T14:59:45.599Z","last_trade_at":"2026-10-20T14:59:01.198215888Z","price":469.105,"iv_pct":61.86434218139737,"implied_move_pct":14.684038167833513,"put_call_skew_pp":8.451118856029938,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"bb61b42143b7eb6f4bdc5bb78d78cd2b73052142c8fd2e98b60d717c7bf37b14"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-20T14:54:52.538000+00:00","captured_at":"2026-10-20T15:08:02.132Z","last_trade_at":"2026-10-20T15:07:43.072845709Z","price":468.9,"iv_pct":61.88638669546243,"implied_move_pct":14.680801616310537,"put_call_skew_pp":8.207203400033713,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"47e2dad5081941e0edc2eb2c843bf1bd1526937cd27e9d875ea58ae9f5403d8d"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-20T15:00:09.456000+00:00","captured_at":"2026-10-20T15:14:30.413Z","last_trade_at":"2026-10-20T15:14:08.286689718Z","price":466.025,"iv_pct":62.16042487165061,"implied_move_pct":14.606323622945139,"put_call_skew_pp":5.13601020617418,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"eff07a4b050428afb0a2e9fc3b9fa8341cc977bc200ed5c540f308651fd59c33"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-20T15:08:24.051000+00:00","captured_at":"2026-10-20T15:22:54.484Z","last_trade_at":"2026-10-20T15:21:20.281089551Z","price":466.79,"iv_pct":62.08319908462621,"implied_move_pct":14.660774311901292,"put_call_skew_pp":6.30014351665098,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"e6fe0e42258d4b36f3d1a6046897b179cd825192de1e446ea01bbc7b95f298f3"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-20T15:18:48.223000+00:00","captured_at":"2026-10-20T15:30:40.844Z","last_trade_at":"2026-10-20T15:30:34.210612443Z","price":468.005,"iv_pct":62.122523537882145,"implied_move_pct":14.716137925488706,"put_call_skew_pp":7.477562094937817,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"e38676d1f2f863b9c6c5985e14e067a02f08353e200e294704dd1665c6956d94"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-20T15:26:43.768000+00:00","captured_at":"2026-10-20T15:38:31.042Z","last_trade_at":"2026-10-20T15:37:23.765903128Z","price":467.025,"iv_pct":61.49042443064182,"implied_move_pct":14.469457403105404,"put_call_skew_pp":6.462063779417915,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"f2620ebe223f85afa5b1d878b6197c76eb488d8cce4250cd87ff388671d3297e"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-20T15:35:29.885000+00:00","captured_at":"2026-10-20T15:46:16.802Z","last_trade_at":"2026-10-20T15:46:01.105838317Z","price":467.915,"iv_pct":61.39872618308581,"implied_move_pct":14.489201403164815,"put_call_skew_pp":7.387749419345823,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"99987e643e68df09bd1a79a9d19351f635f68e16575b8a13a7a6a43c5d192139"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-20T15:46:57.628000+00:00","captured_at":"2026-10-20T15:54:03.004Z","last_trade_at":"2026-10-20T15:53:54.142826672Z","price":467.4,"iv_pct":61.519640806281494,"implied_move_pct":14.496678830672794,"put_call_skew_pp":6.855237184859275,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"28c74457df8b322b65886d4e7a5b1530c8abcf1fce8f4df1783fa1601a9563fa"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-20T15:55:17.265000+00:00","captured_at":"2026-10-20T16:01:59.159Z","last_trade_at":"2026-10-20T16:01:32.488221803Z","price":465.33,"iv_pct":61.56240110285304,"implied_move_pct":14.400715345525535,"put_call_skew_pp":4.682940077336307,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"daa13f4ac22e5daf501591380a9754af62bc6eab0cd496b611260757c9e29e6e"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-20T16:02:40.294000+00:00","captured_at":"2026-10-20T16:17:30.383Z","last_trade_at":"2026-10-20T16:17:23.039059998Z","price":463.09,"iv_pct":62.301132002413304,"implied_move_pct":14.561910849153875,"put_call_skew_pp":2.344998086490624,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"dacec21489782f0775f68114f617a08833d7f6252d857b89ab5c1cd702b64072"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-20T16:25:00.858000+00:00","captured_at":"2026-10-20T16:25:18.219Z","last_trade_at":"2026-10-20T16:25:17.555864791Z","price":465.02,"iv_pct":61.95144094312213,"implied_move_pct":14.61414427525575,"put_call_skew_pp":4.370522717304359,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"2dec29f02edc38c8f0dcc6b95438d3e7bafd061c7621d3402be592bdcf4f0271"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-20T16:36:39.604000+00:00","captured_at":"2026-10-20T16:40:45.378Z","last_trade_at":"2026-10-20T16:40:38.608220521Z","price":464.62,"iv_pct":61.94568748228977,"implied_move_pct":14.589965522905747,"put_call_skew_pp":3.9474949968946293,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"b489694b1002b8b503adbd693fc13ed37a0f06c07354d3cb6b682496b9591a71"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-20T16:37:18.533000+00:00","captured_at":"2026-10-20T16:48:32.676Z","last_trade_at":"2026-10-20T16:46:43.10172112Z","price":464.55,"iv_pct":61.942952124701044,"implied_move_pct":14.586908724980205,"put_call_skew_pp":3.871766223713069,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"4621dff6743de45493537dacc6b5ee50c6bfb1d0e47e4a9de3254677eead2675"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-20T16:48:45.841000+00:00","captured_at":"2026-10-20T16:56:18.247Z","last_trade_at":"2026-10-20T16:55:05.024814095Z","price":463.195,"iv_pct":61.935845802764234,"implied_move_pct":14.509764389012359,"put_call_skew_pp":2.4609233669413255,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"8910c7a3aa953eb7cefdabda9ca48c2938e25e93f98f897cdd059c16d51392f5"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-20T16:54:31.431000+00:00","captured_at":"2026-10-20T17:04:31.377Z","last_trade_at":"2026-10-20T17:04:14.553949352Z","price":463.32,"iv_pct":61.8240599856964,"implied_move_pct":14.497179260424986,"put_call_skew_pp":2.592437526652447,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"0eab76f69d68d48bf1a35b601f5257a313d7acf8e53900f11d9e71055ea24163"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:07.760000+00:00","captured_at":"2026-10-20T17:12:19.195Z","last_trade_at":"2026-10-20T17:10:55.223420202Z","price":462.755,"iv_pct":62.09831461198165,"implied_move_pct":14.541890115984774,"put_call_skew_pp":1.9936337189462194,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"ad30515a88c9024859eb8c92cc7faedec9365edf5d42dba7cbf3984e08d73322"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-20T17:09:13.144000+00:00","captured_at":"2026-10-20T17:20:11.378Z","last_trade_at":"2026-10-20T17:19:38.433737357Z","price":463.25,"iv_pct":62.074162554530496,"implied_move_pct":14.564195193616303,"put_call_skew_pp":2.5122452025586384,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"211b96b547570231b2eca06960dd2ec39d65169400c8c73b7ca4ae0b82ffc4a9"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-20T17:15:05.188000+00:00","captured_at":"2026-10-20T17:27:54.901Z","last_trade_at":"2026-10-20T17:27:41.095299742Z","price":463.55,"iv_pct":62.06126865571573,"implied_move_pct":14.579613941242254,"put_call_skew_pp":2.825544455373563,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"51b3964ec4f18fbb87a6f19a758426af31454b09cf57066fb8b6188eb3af106d"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-20T17:20:50.303000+00:00","captured_at":"2026-10-20T17:35:44.254Z","last_trade_at":"2026-10-20T17:34:14.09212185Z","price":463.59,"iv_pct":62.30913617021277,"implied_move_pct":14.630058750555907,"put_call_skew_pp":2.870630639903937,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"8fdac230896840bf1299825ec2136c999262e4a9daffd7e5af95520f18aa2ab7"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-20T17:30:14.961000+00:00","captured_at":"2026-10-20T17:43:34.862Z","last_trade_at":"2026-10-20T17:43:25.173929445Z","price":463.64,"iv_pct":62.05442043625962,"implied_move_pct":14.58268800850639,"put_call_skew_pp":2.9220643335048924,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"0002a3ef925e69fe6b7750ca9127a44cf80c78becef992c3c103c3fc53f5c376"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-20T17:46:32.893000+00:00","captured_at":"2026-10-20T17:51:23.135Z","last_trade_at":"2026-10-20T17:47:50.636772604Z","price":463.495,"iv_pct":62.061191937290026,"implied_move_pct":14.575795878355317,"put_call_skew_pp":2.772486618630987,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"27e647c470fd9e74ca7c72eee02f398400f41063aebb69efffb045ce4f8b3133"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-20T17:46:32.894000+00:00","captured_at":"2026-10-20T17:59:12.108Z","last_trade_at":"2026-10-20T17:58:56.35361703Z","price":464.29,"iv_pct":62.0268580150817,"implied_move_pct":14.611270013964702,"put_call_skew_pp":3.6100817310166233,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"3d8d4a87f39fcb33124dcf9ab4515bcb6964647b46b81d7dfdff57d26beb0f91"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-20T17:59:55.008000+00:00","captured_at":"2026-10-20T18:07:29.884Z","last_trade_at":"2026-10-20T18:07:13.039553873Z","price":465.8,"iv_pct":61.97526474233707,"implied_move_pct":14.67919300654781,"put_call_skew_pp":5.155291758932313,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"3f69212d389b7ba7db084a73aa364017cd067f9b0be5c2e4ca2a763fcdeceb13"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-20T18:01:17.295000+00:00","captured_at":"2026-10-20T18:15:20.735Z","last_trade_at":"2026-10-20T18:15:13.63428385Z","price":466.64,"iv_pct":62.163205132237564,"implied_move_pct":14.761281145163865,"put_call_skew_pp":6.03302278180553,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"d3e00e56441b433a04fcbd777627ee1aed265936527f24dc2f133a7484cf3630"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-20T18:08:36.032000+00:00","captured_at":"2026-10-20T18:23:04.359Z","last_trade_at":"2026-10-20T18:22:45.759266735Z","price":465.945,"iv_pct":62.20796424493291,"implied_move_pct":14.734269784751069,"put_call_skew_pp":5.305806451612904,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"1af0bc6fb5bbd477fcefc8fa51dcdbd464fcfbfbdf362173706ae83de42b62cb"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-20T18:16:28.188000+00:00","captured_at":"2026-10-20T18:30:52.302Z","last_trade_at":"2026-10-20T18:30:43.560297332Z","price":465.49,"iv_pct":62.235317484429586,"implied_move_pct":14.717726979924722,"put_call_skew_pp":4.8259452804377485,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"5c811002635bb4ef4195067b90ae2fff74ea9b1424116c2e0c6befa4a6d4ec2c"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-20T18:27:48.580000+00:00","captured_at":"2026-10-20T18:38:35.366Z","last_trade_at":"2026-10-20T18:37:50.665734345Z","price":465.21,"iv_pct":62.25400181383056,"implied_move_pct":14.705127730846831,"put_call_skew_pp":4.527493651404379,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"5d42e575f1d8b67dc83b745e4cb55d7dcfa6d20c06c8f5f21350bfceffc744d5"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-20T18:31:28.366000+00:00","captured_at":"2026-10-20T18:46:23.276Z","last_trade_at":"2026-10-20T18:46:06.454826004Z","price":465.065,"iv_pct":62.26370618735492,"implied_move_pct":14.701041471258364,"put_call_skew_pp":4.37586978828196,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"ccc1da63d1f81fb528c310b4966c5c51a17a5ccbda534b1a68f82ab1201bcfaa"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-20T18:40:08.880000+00:00","captured_at":"2026-10-20T18:54:11.991Z","last_trade_at":"2026-10-20T18:53:53.798713684Z","price":465.72,"iv_pct":62.21947240618102,"implied_move_pct":14.726538925984006,"put_call_skew_pp":5.063354084135064,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"2265db6c6fe9a8d2bbc52b0e83fc4c94ca22f6fdb51bf1f8ac21c3fe2741dc4d"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-20T18:54:17.418000+00:00","captured_at":"2026-10-20T19:02:05.703Z","last_trade_at":"2026-10-20T19:02:04.763596204Z","price":467.53,"iv_pct":62.379857782039,"implied_move_pct":14.811056117689118,"put_call_skew_pp":6.967811335403729,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"5cb0bcc57cdf10b52fec6aa755fe88c82f1f7e5152118b65c5534a83f6e48400"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-20T19:05:09.519000+00:00","captured_at":"2026-10-20T19:11:51.144Z","last_trade_at":"2026-10-20T19:11:49.042049416Z","price":469.14,"iv_pct":62.30335644431471,"implied_move_pct":14.826635484350732,"put_call_skew_pp":9.342442984814136,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"973de9f3b78fe569762dad6e19038357991fd693ca0a7acdbba71e7db9d912c1"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-20T19:23:36.941000+00:00","captured_at":"2026-10-20T19:27:22.141Z","last_trade_at":"2026-10-20T19:27:14.183251Z","price":466.94,"iv_pct":62.54208124903889,"implied_move_pct":14.82339325763097,"put_call_skew_pp":6.908464788732404,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"89b1bb609101839da20cf3c97daca7afb65fdda610b883cafe00dc6d555b2582"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-20T19:24:19.587000+00:00","captured_at":"2026-10-20T19:35:14.597Z","last_trade_at":"2026-10-20T19:35:04.261106386Z","price":467.4,"iv_pct":62.555011757789536,"implied_move_pct":14.801639499732975,"put_call_skew_pp":6.763478611783691,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"924acc5466942e0093419be3baaf83cf7b108e8b4738b86a37c9461946b17696"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-20T19:37:41.758000+00:00","captured_at":"2026-10-20T19:43:02.973Z","last_trade_at":"2026-10-20T19:43:00.440357377Z","price":469.86,"iv_pct":62.66316964285714,"implied_move_pct":14.846524103192547,"put_call_skew_pp":9.128054756054759,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"af2ee95677a5483314a2da54911f079bf730e59d2ac1b4f671ea2b35869fb4ce"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-20T19:49:55.151000+00:00","captured_at":"2026-10-20T19:50:48.120Z","last_trade_at":"2026-10-20T19:50:44.43733826Z","price":468.955,"iv_pct":62.73176460510537,"implied_move_pct":14.81926529604565,"put_call_skew_pp":5.720388273102905,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"113f2366ab4e42c69da67f1069e59b12dc52de155b99bdcbe116013727c9ec5c"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-21T13:32:10.785000+00:00","captured_at":"2026-10-21T13:32:45.333Z","last_trade_at":"2026-10-21T13:32:44.620191022Z","price":470.94,"iv_pct":63.77372240376991,"implied_move_pct":14.808859552842476,"put_call_skew_pp":4.7096980133772615,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"98741c72625574143a469bd6d0d3bae1a9e30515feb5f238cefc1ae4126d6710"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-21T13:32:35.464000+00:00","captured_at":"2026-10-21T13:40:32.548Z","last_trade_at":"2026-10-21T13:38:23.068217799Z","price":473.82,"iv_pct":63.93174629099649,"implied_move_pct":14.889403573087762,"put_call_skew_pp":5.282398185379932,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"36d729b04688e5de47144e0c4f08c527dedca922eb4e5e0b2588e31ed69fbfc7"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-21T13:34:33.242000+00:00","captured_at":"2026-10-21T13:48:29.111Z","last_trade_at":"2026-10-21T13:47:10.678987895Z","price":480.89,"iv_pct":63.433753886332546,"implied_move_pct":14.818775024024871,"put_call_skew_pp":10.243313462493786,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"00028ef97ae376f1910c6cf7430e6b410ca20bba82f45f720ffba241ce630bf7"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-21T13:50:17.535000+00:00","captured_at":"2026-10-21T13:56:25.029Z","last_trade_at":"2026-10-21T13:55:55.348058669Z","price":478.275,"iv_pct":63.500761627069835,"implied_move_pct":14.672461379504881,"put_call_skew_pp":6.585372509057974,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"cddadeaf719374f9d6eb04b28abae6f8ebe2b07e1acc8fef17af099013a1b17b"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-21T13:53:32.409000+00:00","captured_at":"2026-10-21T14:04:33.259Z","last_trade_at":"2026-10-21T14:04:32.901124454Z","price":476.255,"iv_pct":63.88368766000274,"implied_move_pct":14.707935249423407,"put_call_skew_pp":4.3351636624518015,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"6741a0f808ed3019039d7874a25a3b44d6f52a1ef7407252bb75faca202f3d4f"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-21T13:59:55.106000+00:00","captured_at":"2026-10-21T14:12:55.475Z","last_trade_at":"2026-10-21T14:12:32.897339132Z","price":474.83,"iv_pct":63.5943587033122,"implied_move_pct":14.60604629698265,"put_call_skew_pp":2.7379755555555607,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"5d33cd1efe220c133e8ea7c03d35c018b1016cf131fe7adecb851f318ee09a99"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-21T14:12:31.077000+00:00","captured_at":"2026-10-21T14:20:45.092Z","last_trade_at":"2026-10-21T14:20:40.443906933Z","price":475.685,"iv_pct":63.446394796478685,"implied_move_pct":14.629302341836711,"put_call_skew_pp":3.7579522163230017,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"0d337b45a6b0fbea37a98822a794f4b70449538d8b3d13e05034126bbcad395c"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-21T14:16:41.675000+00:00","captured_at":"2026-10-21T14:28:52.481Z","last_trade_at":"2026-10-21T14:28:49.02308546Z","price":474.905,"iv_pct":63.46215312184299,"implied_move_pct":14.593859050470162,"put_call_skew_pp":2.8056734276848516,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"f9ac09ce806aa522738a16ca18cffc9e95d7240b66f496fc962b1c4fdd53f2c6"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-21T14:27:08.486000+00:00","captured_at":"2026-10-21T14:36:54.769Z","last_trade_at":"2026-10-21T14:36:52.674709125Z","price":472,"iv_pct":63.82861150474599,"implied_move_pct":14.648771831777156,"put_call_skew_pp":0.08542675682743361,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"81774417225beac42d3ed9c09fafcb7984cead1a98a89072c484d88587115a5d"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-21T14:32:36.396000+00:00","captured_at":"2026-10-21T14:45:05.697Z","last_trade_at":"2026-10-21T14:45:00.265870475Z","price":471.855,"iv_pct":63.33881790454618,"implied_move_pct":14.553107869910134,"put_call_skew_pp":0.3300432276656995,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"06a97092694f9ae01ab989d44997b829a4d8031f8f6ec65e483364b2e13edac3"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-21T14:45:35.424000+00:00","captured_at":"2026-10-21T14:55:34.554Z","last_trade_at":"2026-10-21T14:55:18.835982241Z","price":472.57,"iv_pct":63.337500000000006,"implied_move_pct":14.64515909147514,"put_call_skew_pp":1.85982639531298,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"be77741c4a1d1a279995b7f8a0dfafb89e8de5c4aa60b5ea680b45d110317a6c"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-21T15:00:41.662000+00:00","captured_at":"2026-10-21T15:14:26.814Z","last_trade_at":"2026-10-21T15:14:00.687035131Z","price":471.5,"iv_pct":63.28073383617061,"implied_move_pct":14.631059686195355,"put_call_skew_pp":0.8056814206202079,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"09d43edb782fe3451458c2cbfc247a7cad573306133adeca33d2ded04028b841"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-21T15:10:11.648000+00:00","captured_at":"2026-10-21T15:25:08.626Z","last_trade_at":"2026-10-21T15:24:58.086065458Z","price":471.1,"iv_pct":63.1498266973237,"implied_move_pct":14.574619453833174,"put_call_skew_pp":0.3633319733442053,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"540827c3c6d613a48cb99ec25489c88746205858a6b25c88a83b5d41923b5dc2"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-21T15:29:30.201000+00:00","captured_at":"2026-10-21T15:41:02.990Z","last_trade_at":"2026-10-21T15:40:58.133898323Z","price":469.84,"iv_pct":63.29975890456196,"implied_move_pct":14.558529864744699,"put_call_skew_pp":-0.9765564252799841,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"33cc8dc3cf5d3eea3cc890d9d092e455abd67c3dcda4a1356de4ada64184c9ca"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-21T15:41:52.820000+00:00","captured_at":"2026-10-21T15:54:29.034Z","last_trade_at":"2026-10-21T15:53:00.163678454Z","price":472.07,"iv_pct":63.33823008849557,"implied_move_pct":14.679112386024947,"put_call_skew_pp":1.5386121341345205,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"4091e257ccbe7b7a5dbdaba0958a56e50b5229f859fa0e8af9c0ced23a3fe042"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-21T15:50:49.827000+00:00","captured_at":"2026-10-21T16:05:09.115Z","last_trade_at":"2026-10-21T16:04:12.184006029Z","price":471.8,"iv_pct":63.33703803513559,"implied_move_pct":14.664609111667085,"put_call_skew_pp":1.235061480163946,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"79bf60175e57539991d521d705dccb3191acea8b4bd3dbdeea95d136b56bcb14"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-21T16:07:06.062000+00:00","captured_at":"2026-10-21T16:15:26.545Z","last_trade_at":"2026-10-21T16:14:27.798726213Z","price":470.04,"iv_pct":63.32086949884928,"implied_move_pct":14.574585275787866,"put_call_skew_pp":-0.7598305862556831,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"4c32a2f953bcbb83d18a1acce7dd2438db1d4074063bf91475c35fdcaf20e7c8"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-21T16:12:22.269000+00:00","captured_at":"2026-10-21T16:25:35.985Z","last_trade_at":"2026-10-21T16:25:00.167068905Z","price":468.15,"iv_pct":63.62323672332661,"implied_move_pct":14.617755510817732,"put_call_skew_pp":-2.694040940549869,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"9ae2a601b0e08018ed1494768619db66fe488aed7f434f61594abd7e9c2d7d71"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-21T16:27:33.575000+00:00","captured_at":"2026-10-21T16:35:54.617Z","last_trade_at":"2026-10-21T16:35:02.489787674Z","price":470.19,"iv_pct":63.80860262008734,"implied_move_pct":14.753884219061867,"put_call_skew_pp":-0.29870629861352693,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"4da4274902bcd5fefc4b839bd09e1526b7d8f92aae34e2cfffe0e1c1fbd5a9ff"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:24.434000+00:00","captured_at":"2026-10-21T16:46:11.412Z","last_trade_at":"2026-10-21T16:45:12.163554029Z","price":468.69,"iv_pct":63.81124598398332,"implied_move_pct":14.688964399798445,"put_call_skew_pp":-1.9080543237250613,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"b83c5e2799007800ecc63d26384291ab102ec1a2cb4610ca99a1c41aa953ebed"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-21T16:49:42.504000+00:00","captured_at":"2026-10-21T16:56:27.487Z","last_trade_at":"2026-10-21T16:56:11.00210111Z","price":470.65,"iv_pct":64.17179680624592,"implied_move_pct":14.879339174989257,"put_call_skew_pp":0.4103525868178526,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"db83c86d3daf6aa4cb5e50e461fcc2effec9793dac8674ab73e6df307d90120e"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:53.853000+00:00","captured_at":"2026-10-21T17:11:16.292Z","last_trade_at":"2026-10-21T17:11:14.425457249Z","price":470.7125,"iv_pct":64.11505458515283,"implied_move_pct":14.872154434976462,"put_call_skew_pp":0.4750397456279809,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"0c5a6a9c06cd30990dd3f6fcb2384b4a4315bb8a6c9a162847d3b78f68d17885"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-21T17:16:44.773000+00:00","captured_at":"2026-10-21T17:25:14.369Z","last_trade_at":"2026-10-21T17:22:03.555330652Z","price":469.19,"iv_pct":64.12553137811416,"implied_move_pct":14.809200117147354,"put_call_skew_pp":-1.312414046429622,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"a1df72233f6abc513f2bdaf2c69f73453992606dd70012628461225864cd57d2"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-21T17:29:43.834000+00:00","captured_at":"2026-10-21T17:35:53.702Z","last_trade_at":"2026-10-21T17:34:41.137410702Z","price":469.0475,"iv_pct":64.19754804880901,"implied_move_pct":14.82531585418422,"put_call_skew_pp":-1.4762064531213426,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"a68a810e14b2dbf1a1805bcae439240c35c1989ada326984d61071b3a48b65dd"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-21T17:39:31.591000+00:00","captured_at":"2026-10-21T17:46:04.470Z","last_trade_at":"2026-10-21T17:45:15.613972621Z","price":468.99,"iv_pct":64.2069774685608,"implied_move_pct":14.822623516650795,"put_call_skew_pp":-1.5441932457786134,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"b170b085e233159ca09d50cff1b39d378826a44f7ae2e971696d8c25fff58200"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-21T17:43:57.679000+00:00","captured_at":"2026-10-21T17:57:19.868Z","last_trade_at":"2026-10-21T17:55:18.440930968Z","price":468.1975,"iv_pct":64.21617406857452,"implied_move_pct":14.790251659683666,"put_call_skew_pp":-2.483202708606369,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"de2d2760e6d1587176cbe851c94094014d93ae2224673c47aec6268347d21381"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-21T17:55:01.590000+00:00","captured_at":"2026-10-21T18:08:45.880Z","last_trade_at":"2026-10-21T18:08:39.186111757Z","price":468.415,"iv_pct":64.05536313121466,"implied_move_pct":14.77593552336087,"put_call_skew_pp":-2.2233387342806887,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"0f8bf121a922007ec78aab0a22aa8b401dde636e3705640ed6c855479ce362f3"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-21T18:15:26.557000+00:00","captured_at":"2026-10-21T18:19:39.748Z","last_trade_at":"2026-10-21T18:19:34.433980309Z","price":468.73,"iv_pct":63.72076252723311,"implied_move_pct":14.730807163676454,"put_call_skew_pp":-1.8470890710701404,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"70cc39c5d602c890e8b41404dcc633cf5ce31c802b7b6a60aecdcef182b940d5"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-21T18:15:26.573000+00:00","captured_at":"2026-10-21T18:29:57.514Z","last_trade_at":"2026-10-21T18:29:20.279339308Z","price":468.27,"iv_pct":63.70828238428239,"implied_move_pct":14.707101541620087,"put_call_skew_pp":-2.126542522440289,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"70026db6bfa6368119049d7344846dae026129a576e8a3a24fdb2237e83ea289"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-21T18:25:32.515000+00:00","captured_at":"2026-10-21T18:40:12.143Z","last_trade_at":"2026-10-21T18:38:53.156866281Z","price":467.99,"iv_pct":63.68585785852934,"implied_move_pct":14.688764458573475,"put_call_skew_pp":-2.180925452219984,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"c94ca0b047b02b5410b8c3e5a76049ca175af72fff8ad4666de7e0cbd524fa02"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-21T18:38:38.311000+00:00","captured_at":"2026-10-21T18:50:28.636Z","last_trade_at":"2026-10-21T18:50:13.545756691Z","price":466.28,"iv_pct":63.44962555066079,"implied_move_pct":14.567805206000136,"put_call_skew_pp":-4.187351546624518,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"49a4b29af10e2e274cf25e264eadeff6821f22b5184c4b0662bd6254421151a0"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-21T18:48:36.212000+00:00","captured_at":"2026-10-21T19:03:00.691Z","last_trade_at":"2026-10-21T19:02:40.722581869Z","price":465.44,"iv_pct":63.947494320422074,"implied_move_pct":14.682419678625369,"put_call_skew_pp":-5.028883977733867,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"e8bba9b6d8d6a2749afe024f9328575247eaa067c749c03799c20a983233d49d"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-21T19:00:34.942000+00:00","captured_at":"2026-10-21T19:13:55.802Z","last_trade_at":"2026-10-21T19:13:40.097843207Z","price":464.13,"iv_pct":63.440323772526796,"implied_move_pct":14.554521360661354,"put_call_skew_pp":-4.090735226686548,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"1e3c9eea980bb40cd21551ee093f2111d55ba5056d2bbd49cf02f35ba7b39bca"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-21T19:21:04.656000+00:00","captured_at":"2026-10-21T19:24:19.546Z","last_trade_at":"2026-10-21T19:23:55.26080383Z","price":462.63,"iv_pct":63.85444904303896,"implied_move_pct":14.667885663334095,"put_call_skew_pp":-3.2426930105070806,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"b666badf384c2cb25c6ea84466a6f02576dca1d223f283362a537b67daa60ff6"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-21T19:21:09.430000+00:00","captured_at":"2026-10-21T19:34:40.857Z","last_trade_at":"2026-10-21T19:34:38.23908767Z","price":461.588,"iv_pct":63.93089191519456,"implied_move_pct":14.632570569133652,"put_call_skew_pp":-4.044702085402186,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"64089b62b66c0b354442c838dcf0fe78112cf9ce635c289b3f2526b3d79a24d9"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-21T19:36:19.399000+00:00","captured_at":"2026-10-21T19:45:08.967Z","last_trade_at":"2026-10-21T19:45:04.058918273Z","price":459.3,"iv_pct":63.92114081996435,"implied_move_pct":14.743063466504507,"put_call_skew_pp":-3.575079442900986,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"7ce4fd17dafee57efa791a2f3fa67bdfac14d2d3b3c490560d524d9f9070e9bb"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:55.617000+00:00","captured_at":"2026-10-21T20:05:12.194Z","last_trade_at":"2026-10-21T20:02:28.726554761Z","price":457.96,"iv_pct":64.35648549220139,"implied_move_pct":14.909063117951266,"put_call_skew_pp":-2.7221444094724156,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"6989b18bc7e1b1a05cd34ea5b00f97b476fad6b5577a8f8c40f1d73024e3dee1"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:03.638000+00:00","captured_at":"2026-10-22T20:34:11.781Z","last_trade_at":"2026-10-22T20:00:03.180918863Z","price":453.34,"iv_pct":62.46888340762258,"implied_move_pct":14.185236900720602,"put_call_skew_pp":0.7770606776989708,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"d87ee0bedfb0d733a71ea981f7862472fd472a7bac88ffd53f07f00bcc77fbfb"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:04.858000+00:00","captured_at":"2026-10-23T20:47:22.315Z","last_trade_at":"2026-10-23T20:00:02.01836588Z","price":434.24,"iv_pct":64.1194560721294,"implied_move_pct":14.243375235925285,"put_call_skew_pp":-2.763882270985718,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"11b27e81e176c574af8a7ce0105fb351637046ccbca603d2d373c9e7bcb36e9e"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:06.300000+00:00","captured_at":"2026-10-27T01:30:36.931Z","last_trade_at":"2026-10-26T20:00:01.480680229Z","price":437.74,"iv_pct":67.75515094118107,"implied_move_pct":14.307322009731212,"put_call_skew_pp":-2.9941688825675494,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"8e1c070dcbfb27276fb958cc8b47217bf4eb477099d3d6738e166470c99092ac"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-27T14:36:11.253000+00:00","captured_at":"2026-10-27T14:48:22.918Z","last_trade_at":"2026-10-27T14:48:06.167281892Z","price":442.85,"iv_pct":69.0185505709116,"implied_move_pct":14.397972178300028,"put_call_skew_pp":5.458681450404546,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"9b71136625e893bdfe720802dad6b26c25ead2bc86ef092f8f809d48100505b3"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.751000+00:00","captured_at":"2026-10-27T23:35:16.490Z","last_trade_at":"2026-10-27T20:31:14.644477959Z","price":440.33,"iv_pct":66.64554460864805,"implied_move_pct":13.807468132364855,"put_call_skew_pp":5.152903560163913,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"471f91d7f5a26c3a4f4330389ee094e114a1044b0c214f410004425490febb38"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.492000+00:00","captured_at":"2026-10-28T20:30:43.384Z","last_trade_at":"2026-10-28T20:00:03.621428242Z","price":431,"iv_pct":68.2417434668747,"implied_move_pct":13.798393167714629,"put_call_skew_pp":2.0215906509392756,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"b1f01cea9e8d056cb2cd73a0df4f10752ce999ff141d707fb8ff8540ac28b3aa"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:01.025000+00:00","captured_at":"2026-10-30T00:01:53.828Z","last_trade_at":"2026-10-29T20:00:02.980830522Z","price":431.7,"iv_pct":72.15629268292683,"implied_move_pct":14.380156498406349,"put_call_skew_pp":-1.6758174994135566,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"a1e093ef6870bf2be9de238c9c0f5f4caaf846217f9166e5b26211ca07d509b9"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:07.078000+00:00","captured_at":"2026-10-30T23:01:10.386Z","last_trade_at":"2026-10-30T21:52:51.780101893Z","price":433.06,"iv_pct":69.78607615780446,"implied_move_pct":13.634765055789117,"put_call_skew_pp":0.38213998115959047,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"5341045c08cf2b631519201160323747034d56462cfa991e19cea64886418543"},{"symbol":"MDGL","expiry":"2026-11-20","observed_at":"2026-11-03T20:45:59.399000+00:00","captured_at":"2026-11-04T00:56:54.588Z","last_trade_at":"2026-11-04T00:28:30.610752305Z","price":396,"iv_pct":60.40989493128417,"implied_move_pct":10.442621874127713,"put_call_skew_pp":-7.897800670574084,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MDGL","source_hash":"5ab4df71faf931f130d18b8a4cbac38073f8d3f76a4fe4e7ec971365b15b447e"}],"dailyIv":[{"symbol":"MDGL","date":"2026-08-10","iv_pct":46.08089629509074,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":43.28025495750708,"put_iv_pct":45.73615384615385},{"expiry":"2026-09-18","call_iv_pct":41.926045694200354,"put_iv_pct":43.40641791044776},{"expiry":"2026-10-16","call_iv_pct":44.01582914572864,"put_iv_pct":44.19317848410758},{"expiry":"2026-12-18","call_iv_pct":53.28999999999999,"put_iv_pct":52.79929032258065}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e400df4a2b92296a92ae3fce22701c66f3db32d13d79e46a96af052971485f17","captured_at":"2026-10-22T01:37:14.228164+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"de7e2f35d3828dfa5a37ef3cf3167dd1f81af7c15251845bd5f32610083581c5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"078968161dd706bf2c5cf2775239c6c65ffca7b6072a2dd8bcf25c3492802544"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f78972d6d5a5d082096aeefdc775f60494edc5c12b6b25f1ad50e30049107652"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"041fe233d3d26d43d1a873800a021b72f35233388548c749d4240f00e6f6c447"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"687fc598cd9fea3acbf77be26252c8036851dc6ef550eaa1fca7a2e85c7ac71a"}]},{"symbol":"MDGL","date":"2026-08-11","iv_pct":43.95003053164474,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":42.85627151051625,"put_iv_pct":40.278440860215056},{"expiry":"2026-09-18","call_iv_pct":40.11655231560892,"put_iv_pct":40.38366197183099},{"expiry":"2026-10-16","call_iv_pct":42.535784313725486,"put_iv_pct":42.11389423076923},{"expiry":"2026-12-18","call_iv_pct":52.04636554621849,"put_iv_pct":51.26927350427351}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"551dbeca6a478b392d00d852851f445a9258f72a7c1127651eb322127d98c525","captured_at":"2026-10-22T01:37:12.227159+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8cdf164d624dad068f174d89f12e49d519802df9522ed59e42542c2ac478a8be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"078968161dd706bf2c5cf2775239c6c65ffca7b6072a2dd8bcf25c3492802544"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f78972d6d5a5d082096aeefdc775f60494edc5c12b6b25f1ad50e30049107652"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"041fe233d3d26d43d1a873800a021b72f35233388548c749d4240f00e6f6c447"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"687fc598cd9fea3acbf77be26252c8036851dc6ef550eaa1fca7a2e85c7ac71a"}]},{"symbol":"MDGL","date":"2026-08-12","iv_pct":42.57753436050079,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":37.26033843674456,"put_iv_pct":34.605661066471875},{"expiry":"2026-09-18","call_iv_pct":41.119132743362826,"put_iv_pct":39.48370689655172},{"expiry":"2026-10-16","call_iv_pct":43.013358395989975,"put_iv_pct":40.70618266978923},{"expiry":"2026-12-18","call_iv_pct":52.985327510917024,"put_iv_pct":51.4465671641791}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5cce713606041470f57346ed7f6def7bb9e3bcc2356a9b761c4bd6166b267f24","captured_at":"2026-10-22T01:37:10.030938+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1596abf7c3a99cc8518a04c4f953b51dab94ccc9fe95f4c451243f4066b506af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"078968161dd706bf2c5cf2775239c6c65ffca7b6072a2dd8bcf25c3492802544"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f78972d6d5a5d082096aeefdc775f60494edc5c12b6b25f1ad50e30049107652"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"041fe233d3d26d43d1a873800a021b72f35233388548c749d4240f00e6f6c447"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"687fc598cd9fea3acbf77be26252c8036851dc6ef550eaa1fca7a2e85c7ac71a"}]},{"symbol":"MDGL","date":"2026-08-13","iv_pct":43.618642332770406,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":41.48662222222222,"put_iv_pct":40.99571939871153},{"expiry":"2026-09-18","call_iv_pct":39.854114832535885,"put_iv_pct":39.27935483870968},{"expiry":"2026-10-16","call_iv_pct":42.164587155963304,"put_iv_pct":40.60958333333333},{"expiry":"2026-12-18","call_iv_pct":52.82542194092827,"put_iv_pct":51.73373493975903}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a75e2a3d919e02fc4eca3acf246fd08ccc15d5b733af84d58235c4045535e154","captured_at":"2026-10-22T01:37:07.627917+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"adc24c93eb37976b8f8a149ad2c1cfcbc1a47f4b0d6dbffa622cd366e4ccfbe4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"078968161dd706bf2c5cf2775239c6c65ffca7b6072a2dd8bcf25c3492802544"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f78972d6d5a5d082096aeefdc775f60494edc5c12b6b25f1ad50e30049107652"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"041fe233d3d26d43d1a873800a021b72f35233388548c749d4240f00e6f6c447"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"687fc598cd9fea3acbf77be26252c8036851dc6ef550eaa1fca7a2e85c7ac71a"}]},{"symbol":"MDGL","date":"2026-08-14","iv_pct":41.729524153386386,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":33.751774193548385,"put_iv_pct":37.17588785046729},{"expiry":"2026-09-18","call_iv_pct":38.07870481927711,"put_iv_pct":38.39636363636363},{"expiry":"2026-10-16","call_iv_pct":41.28174008810573,"put_iv_pct":40.946225165562915},{"expiry":"2026-12-18","call_iv_pct":52.33387096774194,"put_iv_pct":51.87162650602409}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"25dd814e9362443366225642f08af0dc253d2b67937ad28fa99bcf0aedd5203b","captured_at":"2026-10-22T01:36:56.469386+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"500614b8b991ff5c7d59079514b2f5be52ae5d27eee32563646b546b315f05fe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"078968161dd706bf2c5cf2775239c6c65ffca7b6072a2dd8bcf25c3492802544"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f78972d6d5a5d082096aeefdc775f60494edc5c12b6b25f1ad50e30049107652"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"041fe233d3d26d43d1a873800a021b72f35233388548c749d4240f00e6f6c447"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"687fc598cd9fea3acbf77be26252c8036851dc6ef550eaa1fca7a2e85c7ac71a"}]},{"symbol":"MDGL","date":"2026-08-17","iv_pct":44.07057553826069,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":40.55138557637706,"put_iv_pct":40.52685393258427},{"expiry":"2026-09-18","call_iv_pct":42.03025817555938,"put_iv_pct":40.14060559006211},{"expiry":"2026-10-16","call_iv_pct":43.24047169811321,"put_iv_pct":41.45539682539683},{"expiry":"2026-12-18","call_iv_pct":52.85344398340249,"put_iv_pct":51.76618852459016}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"37b42dd7c436f2d7ddfba4bbd631b17e497dcbb2e04591a5403d4653520224c7","captured_at":"2026-10-22T01:36:37.024860+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e2d021b1f3bc6ff784b6a100cabe6c21370eb1786ffa36a27eff56facf1b7b71"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01ecc60019ad45c463fd8843fec78097ffcfa765578599a448ab4e373a09ddb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"baa88b56f227e0925a8ecc8c3be34d02d2d143effe83e39e313e5e784abd759f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8332bb6a072766d3f67e44482a885b6c0330534500541e0e16eb58692e59e9da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86450ccec5a7c08c9f114f75be5fba86b9b1b2ab3253f7e862ecc58bf4eaa854"}]},{"symbol":"MDGL","date":"2026-08-18","iv_pct":43.637405695885334,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":43.64223209618401,"put_iv_pct":39.699794200187085},{"expiry":"2026-09-18","call_iv_pct":40.92159305993691,"put_iv_pct":38.78053811659193},{"expiry":"2026-10-16","call_iv_pct":42.239295454545456,"put_iv_pct":39.96671641791045},{"expiry":"2026-12-18","call_iv_pct":52.93823284823284,"put_iv_pct":50.910843373493975}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"df7a3acb6801a86948f487cbb0bd482baf4bd9511707f2eeb2de54a61d9d4c14","captured_at":"2026-10-22T01:36:34.824666+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8863b15111813d815459a03d13e4ed707e700fa2236da05dbc44e703f1e6419e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01ecc60019ad45c463fd8843fec78097ffcfa765578599a448ab4e373a09ddb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"baa88b56f227e0925a8ecc8c3be34d02d2d143effe83e39e313e5e784abd759f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8332bb6a072766d3f67e44482a885b6c0330534500541e0e16eb58692e59e9da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86450ccec5a7c08c9f114f75be5fba86b9b1b2ab3253f7e862ecc58bf4eaa854"}]},{"symbol":"MDGL","date":"2026-08-19","iv_pct":43.794442522214354,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":41.97350984067479,"put_iv_pct":48.72208},{"expiry":"2026-09-18","call_iv_pct":39.05584218512898,"put_iv_pct":37.94235555555556},{"expiry":"2026-10-16","call_iv_pct":41.41511013215859,"put_iv_pct":40.1636717062635},{"expiry":"2026-12-18","call_iv_pct":51.01209677419355,"put_iv_pct":50.07087398373984}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"33c85f2d83e212f470a3128631745dbee3b3e3113aa8837a41bf30c745eda1fd","captured_at":"2026-10-22T01:36:32.810964+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1bc79251a3d2fc8c3c83c669d40c0f0c378dce412f770093156883c28cc9b2d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01ecc60019ad45c463fd8843fec78097ffcfa765578599a448ab4e373a09ddb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"baa88b56f227e0925a8ecc8c3be34d02d2d143effe83e39e313e5e784abd759f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8332bb6a072766d3f67e44482a885b6c0330534500541e0e16eb58692e59e9da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86450ccec5a7c08c9f114f75be5fba86b9b1b2ab3253f7e862ecc58bf4eaa854"}]},{"symbol":"MDGL","date":"2026-08-20","iv_pct":46.610796358009196,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":56.78603128859614,"put_iv_pct":51.667766956521746},{"expiry":"2026-09-18","call_iv_pct":39.547306501547986,"put_iv_pct":39.34025974025974},{"expiry":"2026-10-16","call_iv_pct":42.25248908296943,"put_iv_pct":40.4510460251046},{"expiry":"2026-12-18","call_iv_pct":52.08111553784861,"put_iv_pct":50.7603557312253}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3a8dd3f3b8c81ddafa98fc6d1c6914831f3e30c0c324a7a24c98bb80b30fce5b","captured_at":"2026-10-22T01:36:30.407797+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"79ff0b8158677b8f63cdf676af121b6bd22847354400c89b4ededd46c6185ec6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01ecc60019ad45c463fd8843fec78097ffcfa765578599a448ab4e373a09ddb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"baa88b56f227e0925a8ecc8c3be34d02d2d143effe83e39e313e5e784abd759f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8332bb6a072766d3f67e44482a885b6c0330534500541e0e16eb58692e59e9da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86450ccec5a7c08c9f114f75be5fba86b9b1b2ab3253f7e862ecc58bf4eaa854"}]},{"symbol":"MDGL","date":"2026-08-21","iv_pct":45.460377541370065,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.548770806658126,"put_iv_pct":39.4575},{"expiry":"2026-10-16","call_iv_pct":41.371898734177215,"put_iv_pct":42.00271367521368},{"expiry":"2026-12-18","call_iv_pct":51.23374753451677,"put_iv_pct":51.07904382470119},{"expiry":"2027-01-15","call_iv_pct":50.49047619047619,"put_iv_pct":50.49886956521738}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"05b8e7746f813cde2596d25624fa10643f1f904b2c639add50e021bf719ce4f1","captured_at":"2026-10-22T01:36:23.708729+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d2439dfee01c4b1beafbcbe25aae0a3d0a2c9b8844f74294b88ce30bbd2f2f59"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"baa88b56f227e0925a8ecc8c3be34d02d2d143effe83e39e313e5e784abd759f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8332bb6a072766d3f67e44482a885b6c0330534500541e0e16eb58692e59e9da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86450ccec5a7c08c9f114f75be5fba86b9b1b2ab3253f7e862ecc58bf4eaa854"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dd389687a07c121a1fb509e16446efdde4d742ff44ced5bcd9282e28009783b"}]},{"symbol":"MDGL","date":"2026-08-24","iv_pct":45.594670939423025,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.89622250970246,"put_iv_pct":38.68917431192661},{"expiry":"2026-10-16","call_iv_pct":42.37673773987207,"put_iv_pct":41.436202020202025},{"expiry":"2026-12-18","call_iv_pct":51.88945205479452,"put_iv_pct":51.221283524904216},{"expiry":"2027-01-15","call_iv_pct":50.6729203539823,"put_iv_pct":49.575375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ff45da6b5247e790cb97f463f26e8dee6da64e1fbe4d8ce6beb11293c2610232","captured_at":"2026-10-22T01:36:04.724978+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4ca41127ed0c09e5c3dda15b027d8e2f8b710bbd2ccdd8adde7d565a5c69ee0c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea2dff8a8e8fc2917b5d67f0429628530053a0f623ef8aa466a8d773501c3c3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"055d086938e2e36acbd682402bcc93f6cc8719d1db71b3010d2940577136e6a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a063e9fb77403fb318f7bcb2ba9f67b3afc001e2e125dbcb8cec77cfa11889f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a87db6d916160a4647ce7d93fb9b9868941544587a8b94454f66b855faa8185"}]},{"symbol":"MDGL","date":"2026-08-25","iv_pct":46.21322445816347,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.09506738544474,"put_iv_pct":38.60415701415702},{"expiry":"2026-10-16","call_iv_pct":42.3609090909091,"put_iv_pct":41.37760080645162},{"expiry":"2026-12-18","call_iv_pct":53.15391304347826,"put_iv_pct":51.50615969581749},{"expiry":"2027-01-15","call_iv_pct":51.38330508474576,"put_iv_pct":50.224683544303794}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2160e1817efde5e15d75685c729af3238adb367b71b6988a2af543d783ed3d89","captured_at":"2026-10-22T01:36:02.513283+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1a01c1f57008ae33615771eb6fd5d264401e2a4f9deec1e500e6dacda7ced14a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea2dff8a8e8fc2917b5d67f0429628530053a0f623ef8aa466a8d773501c3c3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"055d086938e2e36acbd682402bcc93f6cc8719d1db71b3010d2940577136e6a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a063e9fb77403fb318f7bcb2ba9f67b3afc001e2e125dbcb8cec77cfa11889f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a87db6d916160a4647ce7d93fb9b9868941544587a8b94454f66b855faa8185"}]},{"symbol":"MDGL","date":"2026-08-26","iv_pct":47.08901108988181,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.54288235294118,"put_iv_pct":41.09826398852224},{"expiry":"2026-10-16","call_iv_pct":43.9740625,"put_iv_pct":42.013630573248406},{"expiry":"2026-12-18","call_iv_pct":52.26058333333333,"put_iv_pct":51.22738955823293},{"expiry":"2027-01-15","call_iv_pct":51.86068181818182,"put_iv_pct":50.7345945945946}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5761435a2192b77f7ddacc3e2db269b85975814cb079eb1b5b067184dfb5d596","captured_at":"2026-10-22T01:35:59.915217+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ee3672c8ba58dd95f7d8123375572d16b67663870d157b20d32989115a16280d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea2dff8a8e8fc2917b5d67f0429628530053a0f623ef8aa466a8d773501c3c3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"055d086938e2e36acbd682402bcc93f6cc8719d1db71b3010d2940577136e6a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a063e9fb77403fb318f7bcb2ba9f67b3afc001e2e125dbcb8cec77cfa11889f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a87db6d916160a4647ce7d93fb9b9868941544587a8b94454f66b855faa8185"}]},{"symbol":"MDGL","date":"2026-08-27","iv_pct":46.72954752203718,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.43474285714285,"put_iv_pct":43.36528467153285},{"expiry":"2026-10-16","call_iv_pct":42.091521739130435,"put_iv_pct":41.58655246252677},{"expiry":"2026-12-18","call_iv_pct":52.13942740286298,"put_iv_pct":51.37713717693837},{"expiry":"2027-01-15","call_iv_pct":50.82523809523809,"put_iv_pct":50.016475770925105}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"32c448a2fb19cc937745852518d38b5fd6b2b14bf59219ee19b22f72863f71e8","captured_at":"2026-10-22T01:35:57.706807+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"360fa1c623d69c2634f8794c9ddf2762d7d4784eb5204e6c50e2999deba23792"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea2dff8a8e8fc2917b5d67f0429628530053a0f623ef8aa466a8d773501c3c3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"055d086938e2e36acbd682402bcc93f6cc8719d1db71b3010d2940577136e6a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a063e9fb77403fb318f7bcb2ba9f67b3afc001e2e125dbcb8cec77cfa11889f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a87db6d916160a4647ce7d93fb9b9868941544587a8b94454f66b855faa8185"}]},{"symbol":"MDGL","date":"2026-08-28","iv_pct":47.87119809276916,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.755762711864406,"put_iv_pct":44.16338068181818},{"expiry":"2026-10-16","call_iv_pct":44.10117391304348,"put_iv_pct":43.77111111111111},{"expiry":"2026-12-18","call_iv_pct":53.22454545454545,"put_iv_pct":52.3486},{"expiry":"2027-01-15","call_iv_pct":51.09125541125542,"put_iv_pct":50.513755458515284}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf7939f5cb113164b7e7114b336a131afeb1e1303f2f7f216973683b988e2e91","captured_at":"2026-10-22T01:35:55.023048+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"14290b606b4610a47a76897f314a266acbec774a14462c1d71d6857defaa0ee9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea2dff8a8e8fc2917b5d67f0429628530053a0f623ef8aa466a8d773501c3c3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"055d086938e2e36acbd682402bcc93f6cc8719d1db71b3010d2940577136e6a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a063e9fb77403fb318f7bcb2ba9f67b3afc001e2e125dbcb8cec77cfa11889f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a87db6d916160a4647ce7d93fb9b9868941544587a8b94454f66b855faa8185"}]},{"symbol":"MDGL","date":"2026-08-31","iv_pct":48.818464249945954,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.68857142857143,"put_iv_pct":45.47746031746031},{"expiry":"2026-10-16","call_iv_pct":45.470619469026545,"put_iv_pct":44.23769230769231},{"expiry":"2026-12-18","call_iv_pct":53.58938650306748,"put_iv_pct":52.44309381237525},{"expiry":"2027-01-15","call_iv_pct":51.412654867256634,"put_iv_pct":50.22823529411765}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a087428d9c5e71d385209975248ab5e0fab3de0d6317e943175a2e2a502a1844","captured_at":"2026-10-22T01:35:35.572261+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5d357fda095559c035503692a844c77a7e1887a1250e1604b4a818b5eab11d8a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c31f176720e62123ed87abc2863edc39932f03722f4cb1abbfe900760e5bcbfe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e75a7f016f79bd5498a391c2244737197008372ffcc05e8a57bf345bef326707"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37b90cda492f6a86aef5b7867c22c309f25dc4cbe7bc85274ef7189ad0fdb905"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ce22994647cc2a5d24ebc574aa8d4e45fa8145194e185cfd168ceb0ca6c3161"}]},{"symbol":"MDGL","date":"2026-09-01","iv_pct":48.17384785299207,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.9431983805668,"put_iv_pct":45.04748378728923},{"expiry":"2026-10-16","call_iv_pct":43.8483193277311,"put_iv_pct":43.7879872881356},{"expiry":"2026-12-18","call_iv_pct":53.22474308300396,"put_iv_pct":52.8566132264529},{"expiry":"2027-01-15","call_iv_pct":51.204497816593886,"put_iv_pct":50.477939914163095}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d6c440974f1ee27bc69c193444fa86e1d131a249010f2e9c560d560d25792c4","captured_at":"2026-10-22T01:35:25.125951+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"952d554f375ac2d50cd8dc5a01a6a4f62de45c788d8f6bbed01f75103d660fbd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9421347e61668554efed32120639b6cebed34e1dd3c259cfe47dd3baed1709d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b43868ba36924ae2582d9539663556a5b585c9ef0eaa408f2e6a8e9069ba453f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd8a85b5d7b5288bdce1aecf0bdd9613c03cc015ebb460e8d401a2bf15aba8c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d02eab33fdd4d784b84b5793a48ef9fdbcb7d430d0da63221332546ac248a6ac"}]},{"symbol":"MDGL","date":"2026-09-02","iv_pct":45.72984644165098,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.40240048250905,"put_iv_pct":41.05597447795824},{"expiry":"2026-10-16","call_iv_pct":41.991868787276346,"put_iv_pct":40.688529411764705},{"expiry":"2026-12-18","call_iv_pct":51.581137254901954,"put_iv_pct":50.56866156787764},{"expiry":"2027-01-15","call_iv_pct":49.81854700854701,"put_iv_pct":48.731652542372885}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"716feb3250b17b7511d2fd6f9b44830c131f110e248af8d1c294b6df618bed1d","captured_at":"2026-10-22T01:35:22.924588+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1861f6c48336d8a4271fd7281a12012e05762b6b1c5669fe06b53c7dc55b122c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9421347e61668554efed32120639b6cebed34e1dd3c259cfe47dd3baed1709d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b43868ba36924ae2582d9539663556a5b585c9ef0eaa408f2e6a8e9069ba453f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd8a85b5d7b5288bdce1aecf0bdd9613c03cc015ebb460e8d401a2bf15aba8c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d02eab33fdd4d784b84b5793a48ef9fdbcb7d430d0da63221332546ac248a6ac"}]},{"symbol":"MDGL","date":"2026-09-03","iv_pct":45.878643597867246,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.170654627539506,"put_iv_pct":41.126447963800906},{"expiry":"2026-10-16","call_iv_pct":41.74156555772994,"put_iv_pct":40.86493282149712},{"expiry":"2026-12-18","call_iv_pct":52.001271676300576,"put_iv_pct":50.96191489361702},{"expiry":"2027-01-15","call_iv_pct":50.08661016949153,"put_iv_pct":49.075751072961374}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5517065b35ed1bcc5d9f7e5de44963693bad0252920411d6df0d299848992d75","captured_at":"2026-10-22T01:35:20.822161+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9583bdb7c09593e1d025549ed62007dc246e868ff4df7c24fd04fdd4b114519f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9421347e61668554efed32120639b6cebed34e1dd3c259cfe47dd3baed1709d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b43868ba36924ae2582d9539663556a5b585c9ef0eaa408f2e6a8e9069ba453f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd8a85b5d7b5288bdce1aecf0bdd9613c03cc015ebb460e8d401a2bf15aba8c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d02eab33fdd4d784b84b5793a48ef9fdbcb7d430d0da63221332546ac248a6ac"}]},{"symbol":"MDGL","date":"2026-09-04","iv_pct":45.8679010598184,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.99375678610207,"put_iv_pct":39.40924921793535},{"expiry":"2026-10-16","call_iv_pct":41.87190019193858,"put_iv_pct":40.67759398496241},{"expiry":"2026-12-18","call_iv_pct":52.21235408560312,"put_iv_pct":51.047832699619775},{"expiry":"2027-01-15","call_iv_pct":50.87153846153846,"put_iv_pct":49.858983050847456}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"13d03c4ac71451f2e2b1af1d1373cc1dc998d6af4418d38125f6d0cf9f5ee10e","captured_at":"2026-10-22T01:35:18.711496+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"251d22f77f4c78d995cb167aaec9e0c7782f441ca50192a44b949d5dc8ce0f1a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9421347e61668554efed32120639b6cebed34e1dd3c259cfe47dd3baed1709d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b43868ba36924ae2582d9539663556a5b585c9ef0eaa408f2e6a8e9069ba453f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd8a85b5d7b5288bdce1aecf0bdd9613c03cc015ebb460e8d401a2bf15aba8c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d02eab33fdd4d784b84b5793a48ef9fdbcb7d430d0da63221332546ac248a6ac"}]},{"symbol":"MDGL","date":"2026-09-08","iv_pct":48.85299139677884,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.12302564102564,"put_iv_pct":44.768534653465345},{"expiry":"2026-10-16","call_iv_pct":46.0280081300813,"put_iv_pct":44.47963035019455},{"expiry":"2026-12-18","call_iv_pct":53.60652173913043,"put_iv_pct":52.881257253384916},{"expiry":"2027-01-15","call_iv_pct":51.898978723404255,"put_iv_pct":51.037974683544306}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1afd38b9d08bef4df567483e2fb0e505e48f9bb9dc4129e415dbf880479b7ab2","captured_at":"2026-10-22T01:34:57.012239+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f3b8d839dc74044399c297c3ff388a7978debba1d7be3c10975712301dedad7d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f5233db2f7986e388f1b388627e86e3e57d397d189bd1da381b1f4b2a22431f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f9a7e00f2b362765ec4fe3d883d02677c1c14deaf086be7b0a9cb347f2985dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ced7477e7d4e1ab27b1f2dfd9c6f5e162c2df123d42d5c72c2ce09b4f2bb3b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4681f651521be9c6e6f3d555a9bc09ca83e8128cd2e3827da9aef5278683a100"}]},{"symbol":"MDGL","date":"2026-09-09","iv_pct":46.86205712902843,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.32979345955249,"put_iv_pct":42.22739371534196},{"expiry":"2026-10-16","call_iv_pct":43.7844,"put_iv_pct":42.791685393258426},{"expiry":"2026-12-18","call_iv_pct":52.8413671875,"put_iv_pct":52.50233009708738},{"expiry":"2027-01-15","call_iv_pct":50.77794871794872,"put_iv_pct":50.64153846153846}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef1ea2a3809e5c6c94a16384ec839305840f8be02ccd9839f1909aee91f65746","captured_at":"2026-10-22T01:34:55.013015+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a9bcb50f5d0740e9f783e37bfa81c7e5b2e6aa8cd385a1e909c1cbed45d42fdc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f5233db2f7986e388f1b388627e86e3e57d397d189bd1da381b1f4b2a22431f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f9a7e00f2b362765ec4fe3d883d02677c1c14deaf086be7b0a9cb347f2985dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ced7477e7d4e1ab27b1f2dfd9c6f5e162c2df123d42d5c72c2ce09b4f2bb3b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4681f651521be9c6e6f3d555a9bc09ca83e8128cd2e3827da9aef5278683a100"}]},{"symbol":"MDGL","date":"2026-09-10","iv_pct":47.32118099427797,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.24094462540717,"put_iv_pct":42.94875838926174},{"expiry":"2026-10-16","call_iv_pct":43.46550458715596,"put_iv_pct":44.10780669144982},{"expiry":"2026-12-18","call_iv_pct":53.04867424242424,"put_iv_pct":52.195741088180114},{"expiry":"2027-01-15","call_iv_pct":51.08297071129707,"put_iv_pct":50.47904761904762}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"83f52e8f2f21f3a43782d5b3e9d1c274e76d6e5f17ee12c80b37ef3fd96f54d6","captured_at":"2026-10-22T01:34:52.920223+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"da7b293684cc08a8964162078509c3501df5bea35653756e9b39a4b07515db57"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f5233db2f7986e388f1b388627e86e3e57d397d189bd1da381b1f4b2a22431f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f9a7e00f2b362765ec4fe3d883d02677c1c14deaf086be7b0a9cb347f2985dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ced7477e7d4e1ab27b1f2dfd9c6f5e162c2df123d42d5c72c2ce09b4f2bb3b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4681f651521be9c6e6f3d555a9bc09ca83e8128cd2e3827da9aef5278683a100"}]},{"symbol":"MDGL","date":"2026-09-11","iv_pct":47.32075987822438,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.10148553557467,"put_iv_pct":42.53585443037974},{"expiry":"2026-10-16","call_iv_pct":43.26493670886076,"put_iv_pct":43.18831597222223},{"expiry":"2026-12-18","call_iv_pct":53.21728813559322,"put_iv_pct":52.52672967863894},{"expiry":"2027-01-15","call_iv_pct":51.09298755186722,"put_iv_pct":50.63848101265822}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eaeb646246f1e16c6d2f37d9c819b5553594c755d4bed6488b7eb6b38db4eca2","captured_at":"2026-10-22T01:34:50.045401+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a64656b1579d54ea1c2f91065d816f4efd17f75986ab557e4bde28eee0d73538"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f5233db2f7986e388f1b388627e86e3e57d397d189bd1da381b1f4b2a22431f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f9a7e00f2b362765ec4fe3d883d02677c1c14deaf086be7b0a9cb347f2985dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ced7477e7d4e1ab27b1f2dfd9c6f5e162c2df123d42d5c72c2ce09b4f2bb3b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4681f651521be9c6e6f3d555a9bc09ca83e8128cd2e3827da9aef5278683a100"}]},{"symbol":"MDGL","date":"2026-09-14","iv_pct":49.27694754208048,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":48.995271199388846,"put_iv_pct":49.94113360323886},{"expiry":"2026-10-16","call_iv_pct":44.128035714285716,"put_iv_pct":43.56220458553792},{"expiry":"2026-12-18","call_iv_pct":53.169512195121946,"put_iv_pct":52.53663551401869},{"expiry":"2027-01-15","call_iv_pct":51.2365690376569,"put_iv_pct":50.646218487394954}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"09f6bd711f1230fac3226b238e7f21af1b771863360312627d4d439105f3431e","captured_at":"2026-10-22T01:34:41.825871+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e519194c7528ae4dcba541a1f6c07a122b0f95f43fee2846ba708f57d94d8123"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f5233db2f7986e388f1b388627e86e3e57d397d189bd1da381b1f4b2a22431f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f9a7e00f2b362765ec4fe3d883d02677c1c14deaf086be7b0a9cb347f2985dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ced7477e7d4e1ab27b1f2dfd9c6f5e162c2df123d42d5c72c2ce09b4f2bb3b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4681f651521be9c6e6f3d555a9bc09ca83e8128cd2e3827da9aef5278683a100"}]},{"symbol":"MDGL","date":"2026-09-15","iv_pct":49.94562220915553,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":49.45856719952634,"put_iv_pct":50.68020195838433},{"expiry":"2026-10-16","call_iv_pct":45.55603839441536,"put_iv_pct":45.24299651567944},{"expiry":"2026-12-18","call_iv_pct":53.535848375451266,"put_iv_pct":53.00313974591651},{"expiry":"2027-01-15","call_iv_pct":51.256129032258066,"put_iv_pct":50.83205645161291}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"db9be8c3bfe1adb66eb259b1f25124a11415d12054c678f97e5b8a9a4673bfff","captured_at":"2026-10-22T01:34:23.029324+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ca218b01d2ccddcb4a5b579455ea4c9198f25c43f44d361dc1add8a6f2e9132c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe43c0cc174bb3778528d17deb406cbc2402d13c18165e6ed7d07039b3b990c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98ad80358d4a4fac9d0959180bd132d4d873ae0a3ec1b9536d8dae4b267f2809"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"337d3068a871e829a427989b456df8258b48a3f033ace9da262052e4f1f103cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a3a62d0f32e97696fdf65fac78dab0e90312ff48ee7fbee5420285e363fdf15"}]},{"symbol":"MDGL","date":"2026-09-16","iv_pct":47.8704948671732,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.84167729279058,"put_iv_pct":47.33827258320127},{"expiry":"2026-10-16","call_iv_pct":41.40185303514377,"put_iv_pct":43.73832214765101},{"expiry":"2026-12-18","call_iv_pct":53.093916083916085,"put_iv_pct":52.66446043165468},{"expiry":"2027-01-15","call_iv_pct":51.046763485477186,"put_iv_pct":50.83869387755102}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9636be4d130327e9b6783325fc5bb7758948815e2f58d7c2ffe88ba69dfbbca1","captured_at":"2026-10-22T01:34:20.525447+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3e36c777cff411e251832ea81dbe9e6f34b982743127834b6f0db62d37033c22"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe43c0cc174bb3778528d17deb406cbc2402d13c18165e6ed7d07039b3b990c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98ad80358d4a4fac9d0959180bd132d4d873ae0a3ec1b9536d8dae4b267f2809"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"337d3068a871e829a427989b456df8258b48a3f033ace9da262052e4f1f103cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a3a62d0f32e97696fdf65fac78dab0e90312ff48ee7fbee5420285e363fdf15"}]},{"symbol":"MDGL","date":"2026-09-17","iv_pct":51.23130974576303,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":56.344632952691676,"put_iv_pct":49.83415976970134},{"expiry":"2026-10-16","call_iv_pct":44.06579298831386,"put_iv_pct":41.588765822784815},{"expiry":"2026-11-20","call_iv_pct":56.44986970684038,"put_iv_pct":55.557391304347824},{"expiry":"2026-12-18","call_iv_pct":53.44774311926606,"put_iv_pct":52.56212230215828}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"01e8005df43af62a240e32d671999f575ed118b46f2975540ca6b4880a4edeec","captured_at":"2026-10-22T01:34:18.412814+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"633e077340b1b9ca8882f3c93a7e811a7831a7a8730085dd15de280ffb4a9a34"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe43c0cc174bb3778528d17deb406cbc2402d13c18165e6ed7d07039b3b990c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98ad80358d4a4fac9d0959180bd132d4d873ae0a3ec1b9536d8dae4b267f2809"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5104c344d66d7f296681cd754f281ba67db7162c94bc8e15d0fded7e4682f02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"337d3068a871e829a427989b456df8258b48a3f033ace9da262052e4f1f103cf"}]},{"symbol":"MDGL","date":"2026-09-18","iv_pct":50.83682936483132,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.54124193548387,"put_iv_pct":42.27496062992126},{"expiry":"2026-11-20","call_iv_pct":56.39404388714734,"put_iv_pct":56.175587301587306},{"expiry":"2026-12-18","call_iv_pct":52.968129496402874,"put_iv_pct":52.36727272727273},{"expiry":"2027-01-15","call_iv_pct":51.999341563786004,"put_iv_pct":50.974057377049185}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ab9262e64cdb3ed974360478bdf4bb048b3926a98316348aae70e580eaadad80","captured_at":"2026-10-22T01:34:13.924957+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4908e17c73bdfed048596096fc63f23bb71d2cbfc1aec62f1559b049f3e9374d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98ad80358d4a4fac9d0959180bd132d4d873ae0a3ec1b9536d8dae4b267f2809"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5104c344d66d7f296681cd754f281ba67db7162c94bc8e15d0fded7e4682f02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"337d3068a871e829a427989b456df8258b48a3f033ace9da262052e4f1f103cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a3a62d0f32e97696fdf65fac78dab0e90312ff48ee7fbee5420285e363fdf15"}]},{"symbol":"MDGL","date":"2026-09-21","iv_pct":51.25541499206753,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.81631818181818,"put_iv_pct":45.395545023696684},{"expiry":"2026-11-20","call_iv_pct":56.55932307692307,"put_iv_pct":56.186906906906906},{"expiry":"2026-12-18","call_iv_pct":53.33420959147425,"put_iv_pct":53.28469642857143},{"expiry":"2027-01-15","call_iv_pct":50.6452140077821,"put_iv_pct":50.821106719367585}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e2144609c349fd36c51f50f8c3f7abcbc146dec14e110a2f6714e5e1ac0d5828","captured_at":"2026-10-22T01:34:11.998114+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a59d538637f11589672cf13bf582d36481296b42f33c29dfb8816936f3964a9a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98ad80358d4a4fac9d0959180bd132d4d873ae0a3ec1b9536d8dae4b267f2809"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5104c344d66d7f296681cd754f281ba67db7162c94bc8e15d0fded7e4682f02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"337d3068a871e829a427989b456df8258b48a3f033ace9da262052e4f1f103cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a3a62d0f32e97696fdf65fac78dab0e90312ff48ee7fbee5420285e363fdf15"}]},{"symbol":"MDGL","date":"2026-09-22","iv_pct":50.1799304739471,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.651463414634144,"put_iv_pct":41.6512987012987},{"expiry":"2026-11-20","call_iv_pct":55.7455421686747,"put_iv_pct":53.98477272727272},{"expiry":"2026-12-18","call_iv_pct":53.4002233676976,"put_iv_pct":51.550051457975975},{"expiry":"2027-01-15","call_iv_pct":50.756091954022985,"put_iv_pct":49.7}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a6845e96244857e0f2d89ae1f530c153071552b79c3da17dc4eb61d0a42c5f9c","captured_at":"2026-10-22T01:33:51.323775+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cc7c7ec005e9440192bc30ba3c31a075f49b20200e072cd735ae3d4b254a9c14"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e1cdae3ca84470fa403613a6358627932c59dc698c8831bb3f6c5f578c91140"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a0d4f14345eec193f43e678bf9b3936a5827738f855ec5907b095ab641ec8ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f54a6cc10b8ad12d77d4d30d1c0ced968343b33779776a71129032af65b83d0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58def6974c9cf83510760013ffe1075ef1b0ed364398b9a8a26a78a6f7c01cab"}]},{"symbol":"MDGL","date":"2026-09-23","iv_pct":48.791606159172645,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.80692628650904,"put_iv_pct":41.30838926174496},{"expiry":"2026-11-20","call_iv_pct":53.72,"put_iv_pct":52.6871195652174},{"expiry":"2026-12-18","call_iv_pct":51.52085106382979,"put_iv_pct":50.36126805778491},{"expiry":"2027-01-15","call_iv_pct":49.375567765567766,"put_iv_pct":48.55272727272727}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ccec6d028e230a2d91c69cc4cad0d5b64abf6e279b11d62c6c363f9aea1a2437","captured_at":"2026-10-22T01:33:49.226665+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a022c8c5a0e979c8b82ba2ca08fb8c0d78537f24cddad1df075595625b51c4eb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e1cdae3ca84470fa403613a6358627932c59dc698c8831bb3f6c5f578c91140"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a0d4f14345eec193f43e678bf9b3936a5827738f855ec5907b095ab641ec8ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f54a6cc10b8ad12d77d4d30d1c0ced968343b33779776a71129032af65b83d0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58def6974c9cf83510760013ffe1075ef1b0ed364398b9a8a26a78a6f7c01cab"}]},{"symbol":"MDGL","date":"2026-09-24","iv_pct":48.59045138855597,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.308156123822336,"put_iv_pct":41.324265091863516},{"expiry":"2026-11-20","call_iv_pct":53.569861495844876,"put_iv_pct":51.87541554959786},{"expiry":"2026-12-18","call_iv_pct":51.6296705107084,"put_iv_pct":50.38679487179487},{"expiry":"2027-01-15","call_iv_pct":49.51604395604395,"put_iv_pct":48.11340350877193}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"151cbd268340916f91e4d148c1398cc910bcd3d315a2bc0101d8b7bd85b07a94","captured_at":"2026-10-22T01:33:47.129920+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bcc83024a7f27c0351b0966328f2782ad6bdd8da404b62bf46458db83ed3dc20"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e1cdae3ca84470fa403613a6358627932c59dc698c8831bb3f6c5f578c91140"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a0d4f14345eec193f43e678bf9b3936a5827738f855ec5907b095ab641ec8ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f54a6cc10b8ad12d77d4d30d1c0ced968343b33779776a71129032af65b83d0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58def6974c9cf83510760013ffe1075ef1b0ed364398b9a8a26a78a6f7c01cab"}]},{"symbol":"MDGL","date":"2026-09-25","iv_pct":47.59055937155611,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.71125,"put_iv_pct":41.0220580474934},{"expiry":"2026-11-20","call_iv_pct":51.588298429319366,"put_iv_pct":50.96124999999999},{"expiry":"2026-12-18","call_iv_pct":50.3015088282504,"put_iv_pct":50.03330128205129},{"expiry":"2027-01-15","call_iv_pct":48.230035335689045,"put_iv_pct":47.876773049645394}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"595cf74ce1757d9f0eb01f874313fcc74ab515158316a95fb16e77b13e655fdf","captured_at":"2026-10-22T01:33:44.930461+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6980dd5a6b787c7dc273b99fe2cdcf71e32a05e85fa36ea835c75f0237fbc019"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e1cdae3ca84470fa403613a6358627932c59dc698c8831bb3f6c5f578c91140"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a0d4f14345eec193f43e678bf9b3936a5827738f855ec5907b095ab641ec8ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f54a6cc10b8ad12d77d4d30d1c0ced968343b33779776a71129032af65b83d0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58def6974c9cf83510760013ffe1075ef1b0ed364398b9a8a26a78a6f7c01cab"}]},{"symbol":"MDGL","date":"2026-09-28","iv_pct":48.82782732873347,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.46665024630542,"put_iv_pct":43.2289625},{"expiry":"2026-11-20","call_iv_pct":53.192734584450406,"put_iv_pct":53.40102425876011},{"expiry":"2026-12-18","call_iv_pct":51.02891719745223,"put_iv_pct":50.85529318541997},{"expiry":"2027-01-15","call_iv_pct":48.8784229390681,"put_iv_pct":48.57061371841155}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9c4fe1ea5ca036bd0800077d0a2485a184b474660a7dbb8173fdd8cd7e54abf6","captured_at":"2026-10-22T01:33:43.113702+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7ba539bddde703bcf7682a4fc521072e8293a5b668699009c6ca91b8b54bfa44"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e1cdae3ca84470fa403613a6358627932c59dc698c8831bb3f6c5f578c91140"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a0d4f14345eec193f43e678bf9b3936a5827738f855ec5907b095ab641ec8ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f54a6cc10b8ad12d77d4d30d1c0ced968343b33779776a71129032af65b83d0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58def6974c9cf83510760013ffe1075ef1b0ed364398b9a8a26a78a6f7c01cab"}]},{"symbol":"MDGL","date":"2026-09-29","iv_pct":49.561181798866585,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.47941037735849,"put_iv_pct":45.062063492063494},{"expiry":"2026-11-20","call_iv_pct":52.99110236220472,"put_iv_pct":53.85096},{"expiry":"2026-12-18","call_iv_pct":51.160284810126576,"put_iv_pct":51.745184},{"expiry":"2027-01-15","call_iv_pct":48.9241052631579,"put_iv_pct":49.27634408602151}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ac702ddb89f24da40ca290b98389ee62bc2ee4fb7154c946805bd635fd112f0a","captured_at":"2026-10-22T01:33:20.615289+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cf030df7066982a6c348ed4bd3057f171b53e537e52fc6410396f6f8a20ffae2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74ad0ad91a7184cafdfe0fa7ae491f5964ace134a4da1fd064a6e88d67739cc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2a3828d7da281348fec6b45b0cce04ed11d28053c70ac72c55f66e555d80223"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5265820367b1bda50208529321257adefeea876a9039a781bb33c8eb31bc720d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31d8460a4df6cb6ed314b60c13de9d103962bb5fbd791d13c74fe38da0c9cdb8"}]},{"symbol":"MDGL","date":"2026-09-30","iv_pct":48.24058870460253,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.13831509846827,"put_iv_pct":40.676583783783784},{"expiry":"2026-11-20","call_iv_pct":53.33131105398458,"put_iv_pct":52.11765625000001},{"expiry":"2026-12-18","call_iv_pct":51.094860681114554,"put_iv_pct":50.34680751173709},{"expiry":"2027-01-15","call_iv_pct":48.842783505154635,"put_iv_pct":48.37639175257732}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d11911907efbf86b4b01fb086cbcbb5205f4b34623935952f0f8f1c02277c7fd","captured_at":"2026-10-22T01:33:18.266768+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"506d5dc8c9bd212bba8fc415d7fb015e3fbb2e2b0856207cacabd186d2e97a21"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74ad0ad91a7184cafdfe0fa7ae491f5964ace134a4da1fd064a6e88d67739cc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2a3828d7da281348fec6b45b0cce04ed11d28053c70ac72c55f66e555d80223"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5265820367b1bda50208529321257adefeea876a9039a781bb33c8eb31bc720d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31d8460a4df6cb6ed314b60c13de9d103962bb5fbd791d13c74fe38da0c9cdb8"}]},{"symbol":"MDGL","date":"2026-10-01","iv_pct":48.3285916445368,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.14042735042735,"put_iv_pct":40.3392385786802},{"expiry":"2026-11-20","call_iv_pct":53.36107049608355,"put_iv_pct":52.45276283618582},{"expiry":"2026-12-18","call_iv_pct":51.24243202416918,"put_iv_pct":50.15205357142857},{"expiry":"2027-01-15","call_iv_pct":48.790408163265305,"put_iv_pct":48.15034013605442}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"548bae7b1e46c3020c4e347935aa7f296cb927855de876c5e83053ef30b14e49","captured_at":"2026-10-22T01:33:08.826157+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"dacd1b086c78e5299dfb4f7dcf80471213a1b45af16fc2a77470c3590a9a34e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2524f9a5b5c6a9dfbd3ffa32732dcb858192fdf9e8cdeaaaf8eb6f91f397caa1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"065e663e4040c82662056b1da648774f14d1d4a8fbf05e88bdfe45d9e1386bc8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c8e3a9473d88e72fdad9f89754b4b88b4bbe55c4a1484224fb55a8cfb0f70bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"818a465ba942cde9eec2b4685abaea9f54a44b9bf4caae458bf39c33c639932d"}]},{"symbol":"MDGL","date":"2026-10-02","iv_pct":47.98816719380354,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.62652427184466,"put_iv_pct":40.30168243953733},{"expiry":"2026-11-20","call_iv_pct":52.712322738386305,"put_iv_pct":52.99407035175879},{"expiry":"2026-12-18","call_iv_pct":50.59360946745562,"put_iv_pct":51.01368263473054},{"expiry":"2027-01-15","call_iv_pct":48.32174496644296,"put_iv_pct":48.34170068027211}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4b8e18c6d31a812456c61d86c30166457a32f23469e904519a75b64c1e4649e","captured_at":"2026-10-22T01:33:06.912319+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"01565281152ab9a44aa21ad4b6f8f11c9b3a6a7dfb165f9d67b680a7a3544658"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2524f9a5b5c6a9dfbd3ffa32732dcb858192fdf9e8cdeaaaf8eb6f91f397caa1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"065e663e4040c82662056b1da648774f14d1d4a8fbf05e88bdfe45d9e1386bc8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c8e3a9473d88e72fdad9f89754b4b88b4bbe55c4a1484224fb55a8cfb0f70bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"818a465ba942cde9eec2b4685abaea9f54a44b9bf4caae458bf39c33c639932d"}]},{"symbol":"MDGL","date":"2026-10-05","iv_pct":49.03029708258834,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.95272361809045,"put_iv_pct":39.478367346938775},{"expiry":"2026-11-20","call_iv_pct":54.52897310513447,"put_iv_pct":53.10735714285714},{"expiry":"2026-12-18","call_iv_pct":51.77920118343196,"put_iv_pct":50.485513748191025},{"expiry":"2027-01-15","call_iv_pct":49.04101973684211,"put_iv_pct":47.869220779220775}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1da1769f3f4e2020186accbe96d536d36db7d6c0c003ef02dd42d94ecbfb9537","captured_at":"2026-10-22T01:33:04.639504+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3d06982d095b9353d18ce9868a0dd0086dc05a357e626802151c8472011f7665"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2524f9a5b5c6a9dfbd3ffa32732dcb858192fdf9e8cdeaaaf8eb6f91f397caa1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"065e663e4040c82662056b1da648774f14d1d4a8fbf05e88bdfe45d9e1386bc8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c8e3a9473d88e72fdad9f89754b4b88b4bbe55c4a1484224fb55a8cfb0f70bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"818a465ba942cde9eec2b4685abaea9f54a44b9bf4caae458bf39c33c639932d"}]},{"symbol":"MDGL","date":"2026-10-06","iv_pct":49.92802054998048,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.64013157894736,"put_iv_pct":44.82150853889944},{"expiry":"2026-11-20","call_iv_pct":53.7919093078759,"put_iv_pct":54.058133971291866},{"expiry":"2026-12-18","call_iv_pct":51.02626086956522,"put_iv_pct":51.32447562776957},{"expiry":"2027-01-15","call_iv_pct":48.418571428571425,"put_iv_pct":48.34317307692307}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1dd94992f045c8f8967211f85c9f6296842c8491e65623aa765f13c32b8c8bf7","captured_at":"2026-10-22T01:33:02.530453+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8adb614a7fac3c8ae1785632dd593c1003793c0113106513cfac3fa57177400d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2524f9a5b5c6a9dfbd3ffa32732dcb858192fdf9e8cdeaaaf8eb6f91f397caa1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"065e663e4040c82662056b1da648774f14d1d4a8fbf05e88bdfe45d9e1386bc8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c8e3a9473d88e72fdad9f89754b4b88b4bbe55c4a1484224fb55a8cfb0f70bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"818a465ba942cde9eec2b4685abaea9f54a44b9bf4caae458bf39c33c639932d"}]},{"symbol":"MDGL","date":"2026-10-07","iv_pct":48.83885433156658,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.19622261174408,"put_iv_pct":40.00454049844237},{"expiry":"2026-11-20","call_iv_pct":54.95449648711944,"put_iv_pct":51.57663755458516},{"expiry":"2026-12-18","call_iv_pct":51.990174927113706,"put_iv_pct":49.89511111111111},{"expiry":"2027-01-15","call_iv_pct":49.51346278317152,"put_iv_pct":47.58018867924528}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6a6187eae9cf11726ad3da7e763e18ed8fea07d6b146f845c6d97e8e540e8d88","captured_at":"2026-10-22T01:33:00.010862+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ecf08bd4ddba1ebf5c7e54c602ed9b247f6ee79f12d43ade38e76753d4a89381"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2524f9a5b5c6a9dfbd3ffa32732dcb858192fdf9e8cdeaaaf8eb6f91f397caa1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"065e663e4040c82662056b1da648774f14d1d4a8fbf05e88bdfe45d9e1386bc8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c8e3a9473d88e72fdad9f89754b4b88b4bbe55c4a1484224fb55a8cfb0f70bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"818a465ba942cde9eec2b4685abaea9f54a44b9bf4caae458bf39c33c639932d"}]},{"symbol":"MDGL","date":"2026-10-08","iv_pct":50.53827892417462,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.79384236453202,"put_iv_pct":46.40691673536686},{"expiry":"2026-11-20","call_iv_pct":55.17110344827586,"put_iv_pct":54.48892617449664},{"expiry":"2026-12-18","call_iv_pct":52.308891966759006,"put_iv_pct":51.913890410958906},{"expiry":"2027-01-15","call_iv_pct":49.383028391167194,"put_iv_pct":48.83963190184049}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"92ca31d9b33d3d50a1eec6d5b8831161b3803c61446d7e4244df887f36fbae2d","captured_at":"2026-10-22T01:32:37.330840+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8795880e9bb09179c4b3cbc12793c996edc775bf7e674a3536731f9fa6c9a11c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cd830f25503274108ea3b956b082e6adbe15e65caf51d9ecfe17c26f1028427"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"913d5cfab3908094cdac2eccd4d150af77237ff12678f70633fb54f2fc14fddd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"019340727dd2f83d751347aa941440f8f919101740f7cd24e3ed922f7db8213e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9aa04f413d66a1fc8122d0cbcb698ac9a6cb73f0b41d2ed4439ee0f232fe0f96"}]},{"symbol":"MDGL","date":"2026-10-09","iv_pct":49.890586231410055,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.21487008166295,"put_iv_pct":44.1230029154519},{"expiry":"2026-11-20","call_iv_pct":54.824921348314604,"put_iv_pct":55.038719101123604},{"expiry":"2026-12-18","call_iv_pct":51.73716981132075,"put_iv_pct":51.74994505494506},{"expiry":"2027-01-15","call_iv_pct":48.84606153846154,"put_iv_pct":48.59}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"51d510c0f655fd1cba77a9455bebd9305def1f1b76f19a8b8ad915354708335c","captured_at":"2026-10-22T01:32:34.830333+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e1f24b71ce720baead30c87892099f857b3173a02f79b6079f179560c19ae84f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cd830f25503274108ea3b956b082e6adbe15e65caf51d9ecfe17c26f1028427"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"913d5cfab3908094cdac2eccd4d150af77237ff12678f70633fb54f2fc14fddd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"019340727dd2f83d751347aa941440f8f919101740f7cd24e3ed922f7db8213e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9aa04f413d66a1fc8122d0cbcb698ac9a6cb73f0b41d2ed4439ee0f232fe0f96"}]},{"symbol":"MDGL","date":"2026-10-12","iv_pct":53.58969803690857,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.489549549549544,"put_iv_pct":50.70885926844389},{"expiry":"2026-11-20","call_iv_pct":58.04024886877828,"put_iv_pct":56.050535331905785},{"expiry":"2026-12-18","call_iv_pct":53.92456090651557,"put_iv_pct":52.88290502793297},{"expiry":"2027-01-15","call_iv_pct":50.36926380368099,"put_iv_pct":49.25166153846154}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"96790e4784acf4dff93c6ca021b8902a7639aa4c08af26b5b673b7041229399f","captured_at":"2026-10-22T01:32:32.526437+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bf243a56e535d57e687616c07656128a9bf118be32c21ad6793a9706c935077d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cd830f25503274108ea3b956b082e6adbe15e65caf51d9ecfe17c26f1028427"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"913d5cfab3908094cdac2eccd4d150af77237ff12678f70633fb54f2fc14fddd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"019340727dd2f83d751347aa941440f8f919101740f7cd24e3ed922f7db8213e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9aa04f413d66a1fc8122d0cbcb698ac9a6cb73f0b41d2ed4439ee0f232fe0f96"}]},{"symbol":"MDGL","date":"2026-10-13","iv_pct":54.519813506880155,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":58.16685185185185,"put_iv_pct":51.641041666666666},{"expiry":"2026-11-20","call_iv_pct":58.49213656387665,"put_iv_pct":57.59717391304348},{"expiry":"2026-12-18","call_iv_pct":54.30518518518519,"put_iv_pct":53.83452127659575},{"expiry":"2027-01-15","call_iv_pct":51.794489164086684,"put_iv_pct":50.32710843373495}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"680ed076e4b34b6a071efb4ae1a5e8f88225ca0e1993300ebb7331d0feb1b0a6","captured_at":"2026-10-22T01:32:30.023885+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1036d6a79a8b8e1492a1fcd758340d4639641915d7b0533d23b8ec35e4c3a0ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cd830f25503274108ea3b956b082e6adbe15e65caf51d9ecfe17c26f1028427"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"913d5cfab3908094cdac2eccd4d150af77237ff12678f70633fb54f2fc14fddd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"019340727dd2f83d751347aa941440f8f919101740f7cd24e3ed922f7db8213e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9aa04f413d66a1fc8122d0cbcb698ac9a6cb73f0b41d2ed4439ee0f232fe0f96"}]},{"symbol":"MDGL","date":"2026-10-14","iv_pct":58.14127351352163,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":73.20127758420442,"put_iv_pct":61.654579759862784},{"expiry":"2026-11-20","call_iv_pct":60.17013452914798,"put_iv_pct":58.73028446389497},{"expiry":"2026-12-18","call_iv_pct":55.95411764705883,"put_iv_pct":54.56018867924528},{"expiry":"2027-01-15","call_iv_pct":51.14489614243324,"put_iv_pct":49.71470930232558}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb4e563ad8e741d437d9de0cf028b96d86906d53c9227fa9b188d15e5c431267","captured_at":"2026-10-22T01:32:22.651385+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b3dbef0baeeacda141faad34aa2e85fa2197b2db277654295f029fbd8a675b15"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cd830f25503274108ea3b956b082e6adbe15e65caf51d9ecfe17c26f1028427"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"913d5cfab3908094cdac2eccd4d150af77237ff12678f70633fb54f2fc14fddd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"019340727dd2f83d751347aa941440f8f919101740f7cd24e3ed922f7db8213e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9aa04f413d66a1fc8122d0cbcb698ac9a6cb73f0b41d2ed4439ee0f232fe0f96"}]},{"symbol":"MDGL","date":"2026-10-15","iv_pct":60.10743239340022,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":79.76214936247723,"put_iv_pct":73.49103395843892},{"expiry":"2026-11-20","call_iv_pct":59.98787746170679,"put_iv_pct":59.0774347826087},{"expiry":"2026-12-18","call_iv_pct":54.6741416893733,"put_iv_pct":53.58903743315507},{"expiry":"2027-01-15","call_iv_pct":50.488318584070804,"put_iv_pct":49.78946587537092}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e46360a559dae3d49bce376ea47d4f00e816f0ace886a1b603c6caa14cc70b18","captured_at":"2026-10-22T01:32:00.614324+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"99453bbf633d43f6fcbc12104eee07142752b326781bc1532e88d9da2831cc53"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63327f4c96296bcf9a06ccb9ca8e6c74d51621049c60629b108aec85fadf6556"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43683227f754dca4d72fd7d55a78fc9a0c85c5c0d320547c5d03d533068b79aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d6e66b330755dcfe55bd32d4e7fef43d85ec5f018fc0d53a8008442b26cbc88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d7dc297c330ecf7fc8622a54fdbb8358562637ab1ad4c22280b759861462611"}]},{"symbol":"MDGL","date":"2026-10-16","iv_pct":55.79105635839122,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.14207792207793,"put_iv_pct":60.368586723768736},{"expiry":"2026-12-18","call_iv_pct":55.25656250000001,"put_iv_pct":54.11210526315789},{"expiry":"2027-01-15","call_iv_pct":51.9992878338279,"put_iv_pct":50.9943567251462},{"expiry":"2027-03-19","call_iv_pct":56.90590308370044,"put_iv_pct":55.54957081545064}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fd66a207431a93c2606021807519b87a4f824033a88eedd9950987b721371b1f","captured_at":"2026-10-22T01:31:56.326171+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"92220e7b403d84b02943c9bddb42941c51e2a6891f5aecc0a6485550dbf81379"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43683227f754dca4d72fd7d55a78fc9a0c85c5c0d320547c5d03d533068b79aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d6e66b330755dcfe55bd32d4e7fef43d85ec5f018fc0d53a8008442b26cbc88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d7dc297c330ecf7fc8622a54fdbb8358562637ab1ad4c22280b759861462611"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6d5d6a19eeba1e819d93ac80f04dcad351f8b6a8bd151a64d4e35e41a4d45ec"}]},{"symbol":"MDGL","date":"2026-10-19","iv_pct":56.62381845696099,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.416313559322035,"put_iv_pct":61.7954334038055},{"expiry":"2026-12-18","call_iv_pct":56.4852506596306,"put_iv_pct":55.08509090909091},{"expiry":"2027-01-15","call_iv_pct":52.32,"put_iv_pct":51.25129682997118},{"expiry":"2027-03-19","call_iv_pct":57.4558407079646,"put_iv_pct":56.181321585903085}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ba938facc9785778377d4f8e8cbfbd293b951bc08152a652db47899b0b045c6e","captured_at":"2026-10-21T18:17:58.692728+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b4bb5b5fb16d4bcb5b9d9927298f1f0e0fbae731790c480a30071d7ede200ac9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b5430de618ba56a3cd40db75b1e002c52c99801900dca9313a4114af37e395c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6eef3ea1a970f3e130bdfeebe9ce1b1079255448c9dd8dca790060f984db5e35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aa7b78074e53b22e9b6de86dabec3c4ac077177c35658e4d8faa692fa035585"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-03-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44ea2c9e6181b7a734ba42febb529974afbd5253d6be6c12ab0096f3f01b7ae8"}]},{"symbol":"MDGL","date":"2026-10-20","iv_pct":57.24696786282533,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.20960784313725,"put_iv_pct":62.36559652928416},{"expiry":"2026-12-18","call_iv_pct":56.91333333333334,"put_iv_pct":55.818846153846145},{"expiry":"2027-01-15","call_iv_pct":53.47835443037974,"put_iv_pct":52.64247648902821},{"expiry":"2027-03-19","call_iv_pct":57.22186440677965,"put_iv_pct":56.325663716814155}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c2ea2645e3ff025f063987c7e5dca43581afdeed6b31797434ea72df01e370d8","captured_at":"2026-10-21T18:17:58.171281+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6cc343485cccd395031abf2e22a102d824a5d8c08d2e712decbb9a0a601b50ee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b5430de618ba56a3cd40db75b1e002c52c99801900dca9313a4114af37e395c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6eef3ea1a970f3e130bdfeebe9ce1b1079255448c9dd8dca790060f984db5e35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aa7b78074e53b22e9b6de86dabec3c4ac077177c35658e4d8faa692fa035585"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-03-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44ea2c9e6181b7a734ba42febb529974afbd5253d6be6c12ab0096f3f01b7ae8"}]},{"symbol":"MDGL","date":"2026-10-21","iv_pct":57.75641754996156,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.77511777301928,"put_iv_pct":63.901065217391306},{"expiry":"2026-12-18","call_iv_pct":57.01040871934605,"put_iv_pct":56.496415094339625},{"expiry":"2027-01-15","call_iv_pct":53.02054380664652,"put_iv_pct":52.46550458715596},{"expiry":"2027-03-19","call_iv_pct":57.79708520179372,"put_iv_pct":56.5852}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af4ebc33916bdc3dcb97a61358c6ca0a70d4c8f5620e2c866f6058e8e94f761e","captured_at":"2026-10-21T23:32:23.336162+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"MDGL","date":"2026-10-21","format":"json"},"source_hash":"4d4d62083934747451693c465381b7bcbe63c06fab84c9d1ca49ee5c006c2a84"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"441cac109c74cef02cbcc4334c47f378fdfb468731e59785401db197485c5c8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b567ae74a21043487121a073464c592d5e577126cdd402dd1dccba9382e94bcc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2879fc73daf87cbd4cfbfd0475de1304660adb90721c853b1c85d335f34cb30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f7310d4d7d796b90462582b391669d046c914fb544eb074acc738d19b3365e2"}]},{"symbol":"MDGL","date":"2026-10-22","iv_pct":57.106943416314465,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.564214876033056,"put_iv_pct":61.38613682092555},{"expiry":"2026-12-18","call_iv_pct":57.52410256410256,"put_iv_pct":54.9363358778626},{"expiry":"2027-01-15","call_iv_pct":53.32107344632768,"put_iv_pct":51.38},{"expiry":"2027-03-19","call_iv_pct":58.04343478260869,"put_iv_pct":56.7002489626556}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"835bc9f597e8fb43285df667149c8c13ac5cfc48cb4ae8b3f37bbeafab1988c5","captured_at":"2026-10-22T21:14:53.082611+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"MDGL","date":"2026-10-22","format":"json"},"source_hash":"4d4d62083934747451693c465381b7bcbe63c06fab84c9d1ca49ee5c006c2a84"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16e7ccd5b790a087a99ccfe86c8d3cca288eb5a483c592d32711475345c0e640"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76816b6b24e5ec15a9b59013c8c1fcd6a43a83009bc9241448c2ca3dcb6ed31e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca7278f209572a8d91b378365993baa87b3eb50b98bd797906012990b2c22577"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d288344a11790858028e65f6c0cd6cb65678b14b7e5f59a799770dc18722607e"}]},{"symbol":"MDGL","date":"2026-10-23","iv_pct":58.39241276336358,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.12509554140128,"put_iv_pct":62.09395480225989},{"expiry":"2026-12-18","call_iv_pct":58.921683673469396,"put_iv_pct":56.26851851851852},{"expiry":"2027-01-15","call_iv_pct":54.80979289940828,"put_iv_pct":53.08786350148368},{"expiry":"2027-03-19","call_iv_pct":58.936523605150214,"put_iv_pct":56.89586956521738}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"52cdbe95840ecb5518cd4f1bbc4778d1f83f17c4e2bece1008cc91a004beecb8","captured_at":"2026-10-23T21:23:22.792675+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"MDGL","date":"2026-10-23","format":"json"},"source_hash":"79318cab7aab134bc492bb94a47139bc9581aee2fd21d5d560f134a4cc14e95e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"367fb25ba6b8e3490a5a44fef75e75663837b6c137f98b762f5ff069b0d9859a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ba53dd943188851145c1942e057b384b68bd886fe725e6afd529f50f41e61f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ae045492e2fd739f91b2e43dd0ddf650e5f34c9d7f67e66c1e590ed733ee7d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebaac51035b4a1e364367c145bee3ba88edaba22a6e5e0065f8ffc73aeb62a45"}]},{"symbol":"MDGL","date":"2026-10-26","iv_pct":59.80367562683645,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.95059523809525,"put_iv_pct":67.65808383233532},{"expiry":"2026-12-18","call_iv_pct":59.0669820971867,"put_iv_pct":58.5269387755102},{"expiry":"2027-01-15","call_iv_pct":54.32666666666667,"put_iv_pct":53.748056338028164},{"expiry":"2027-03-19","call_iv_pct":59.09357142857142,"put_iv_pct":58.05851063829787}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a396b5c41e46d85a3e97ff78432ae6c28653a81f9b58cbdee53e9b2f47612b3d","captured_at":"2026-11-01T01:25:54.232366+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MDGL","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"8e532c969a8d89ed2c0b8d320ba0563ccc26993fc857970e5c2000f6a22d5eac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50f311d8edbba99bcd151f453391d719a2c2b7ca1cf6be8459b1ce0b9b568829"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ee63551238b0a35d787f7c714787da133bdd0a5cd36fd22c53f8f61c0408f87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a10218a76d8fdb46082a72c200ea3471f5f3ac6bf738b1eb518dd4c6b50c2012"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f1b4517af829406e56c2fcd1041168a491f620d123c3c15a71225a674a80bde"}]},{"symbol":"MDGL","date":"2026-10-27","iv_pct":59.804484478107305,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.37142857142857,"put_iv_pct":66.91395393474089},{"expiry":"2026-12-18","call_iv_pct":58.545326086956514,"put_iv_pct":59.497249357326474},{"expiry":"2027-01-15","call_iv_pct":54.863877551020416,"put_iv_pct":54.70674418604652},{"expiry":"2027-03-19","call_iv_pct":59.01090128755365,"put_iv_pct":58.526394849785405}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b70c72002db910ea3bec22a0ed32f9cf3ec7621052657f594ecf8217c933a00","captured_at":"2026-10-29T20:30:59.060463+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MDGL","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"a796f643f6c7f9da6f9b1f8ba5026b6cb5f75c5d5200b0141968face0fb66714"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e126ee6e9526209a503ed7f4123d3630092a8a8698a232c15554dc7a9f7ef2d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b231d14fa4660d9da54d405b3718efa4c4ab22b83a4a4908ff4b3e1474516923"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cce69f8f119593437e466af7eca064a00d72ffc77f1d6cefdaab41189023b7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5e83831cedbfea22435a22dc3572c22b6178ada8cfe05f10bc9e247c3f67ab4"}]},{"symbol":"MDGL","date":"2026-10-28","iv_pct":60.61563389411947,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.23469581749049,"put_iv_pct":68.21851648351648},{"expiry":"2026-12-18","call_iv_pct":58.38717703349282,"put_iv_pct":61.851023017902804},{"expiry":"2027-01-15","call_iv_pct":54.518435754189944,"put_iv_pct":57.12138888888888},{"expiry":"2027-03-19","call_iv_pct":58.23454545454545,"put_iv_pct":58.35928870292887}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78d933e08fd67d5326a9f1bd141de69591d1e504143e59a5624e9e34ed81543b","captured_at":"2026-10-29T20:30:57.946966+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MDGL","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"c3623eaa757ad4cdf3e606af81140d4d59738762b74c6e1f783e927b88edb3ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e126ee6e9526209a503ed7f4123d3630092a8a8698a232c15554dc7a9f7ef2d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b231d14fa4660d9da54d405b3718efa4c4ab22b83a4a4908ff4b3e1474516923"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cce69f8f119593437e466af7eca064a00d72ffc77f1d6cefdaab41189023b7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5e83831cedbfea22435a22dc3572c22b6178ada8cfe05f10bc9e247c3f67ab4"}]},{"symbol":"MDGL","date":"2026-10-29","iv_pct":61.411875426953884,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":70.08391304347826,"put_iv_pct":74.20227642276423},{"expiry":"2026-12-18","call_iv_pct":59.29684337349398,"put_iv_pct":60.62098795180722},{"expiry":"2027-01-15","call_iv_pct":54.83162921348315,"put_iv_pct":55.18674033149171},{"expiry":"2027-03-19","call_iv_pct":58.95024793388429,"put_iv_pct":58.122365145228216}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae34b19303889dd929989b26f06dbb1436c7fe073848eaa6361e647f8d4e6853","captured_at":"2026-11-01T01:25:52.767192+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MDGL","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"2a9b91c263193409b94b91639ab6afefc044f6174b6e719df0e11823946d65ff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50f311d8edbba99bcd151f453391d719a2c2b7ca1cf6be8459b1ce0b9b568829"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ee63551238b0a35d787f7c714787da133bdd0a5cd36fd22c53f8f61c0408f87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a10218a76d8fdb46082a72c200ea3471f5f3ac6bf738b1eb518dd4c6b50c2012"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f1b4517af829406e56c2fcd1041168a491f620d123c3c15a71225a674a80bde"}]},{"symbol":"MDGL","date":"2026-10-30","iv_pct":61.09795567801892,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":70.81431578947368,"put_iv_pct":69.00464664310955},{"expiry":"2026-12-18","call_iv_pct":61.42356608478803,"put_iv_pct":59.52503562945368},{"expiry":"2027-01-15","call_iv_pct":56.30541786743516,"put_iv_pct":54.69294117647059},{"expiry":"2027-03-19","call_iv_pct":59.179917355371906,"put_iv_pct":57.83780487804878}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MDGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2c57ed3ee46542236041d44dc7d1018c708d4248ef848fe9e086017031c645b5","captured_at":"2026-11-01T01:25:51.373237+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MDGL","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"410464980ea072dae1506103dc6f9fa7d840ac4e9f61bcebe9c7d8d2648d7a70"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50f311d8edbba99bcd151f453391d719a2c2b7ca1cf6be8459b1ce0b9b568829"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ee63551238b0a35d787f7c714787da133bdd0a5cd36fd22c53f8f61c0408f87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a10218a76d8fdb46082a72c200ea3471f5f3ac6bf738b1eb518dd4c6b50c2012"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MDGL","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f1b4517af829406e56c2fcd1041168a491f620d123c3c15a71225a674a80bde"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MDGL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":46.08089629509074,"put_call_skew_pp":0.9057276914634418,"implied_move_pct":18.050380724405176,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e400df4a2b92296a92ae3fce22701c66f3db32d13d79e46a96af052971485f17","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":43.95003053164474,"put_call_skew_pp":-0.8774257797450904,"implied_move_pct":17.13802543339979,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"551dbeca6a478b392d00d852851f445a9258f72a7c1127651eb322127d98c525","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":42.57753436050079,"put_call_skew_pp":-2.034009822505615,"implied_move_pct":16.75931031583287,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5cce713606041470f57346ed7f6def7bb9e3bcc2356a9b761c4bd6166b267f24","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":43.618642332770406,"put_call_skew_pp":-0.9280884102840279,"implied_move_pct":16.669344041247424,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a75e2a3d919e02fc4eca3acf246fd08ccc15d5b733af84d58235c4045535e154","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":41.72952415338638,"put_call_skew_pp":0.7360032724361929,"implied_move_pct":16.10585050969303,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"25dd814e9362443366225642f08af0dc253d2b67937ad28fa99bcf0aedd5203b","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":44.07057553826069,"put_call_skew_pp":-1.1966286402046933,"implied_move_pct":15.98070801683391,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"37b42dd7c436f2d7ddfba4bbd631b17e497dcbb2e04591a5403d4653520224c7","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":43.637405695885334,"put_call_skew_pp":-2.595865337678946,"implied_move_pct":15.478902538586809,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"df7a3acb6801a86948f487cbb0bd482baf4bd9511707f2eeb2de54a61d9d4c14","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":43.794442522214354,"put_call_skew_pp":0.8606055783507465,"implied_move_pct":14.933389763041818,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"33c85f2d83e212f470a3128631745dbee3b3e3113aa8837a41bf30c745eda1fd","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":46.610796358009196,"put_call_skew_pp":-2.111878489462695,"implied_move_pct":14.940248272353326,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3a8dd3f3b8c81ddafa98fc6d1c6914831f3e30c0c324a7a24c98bb80b30fce5b","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":45.460377541370065,"put_call_skew_pp":0.5983084498259874,"implied_move_pct":22.05430149172802,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"05b8e7746f813cde2596d25624fa10643f1f904b2c639add50e021bf719ce4f1","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":45.59467093942303,"put_call_skew_pp":-0.7283244503296249,"implied_move_pct":21.659785829911392,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ff45da6b5247e790cb97f463f26e8dee6da64e1fbe4d8ce6beb11293c2610232","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":46.213224458163474,"put_call_skew_pp":-1.5701483859619856,"implied_move_pct":21.791188041608727,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2160e1817efde5e15d75685c729af3238adb367b71b6988a2af543d783ed3d89","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":47.08901108988181,"put_call_skew_pp":-1.6410828224645382,"implied_move_pct":21.894605558813748,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5761435a2192b77f7ddacc3e2db269b85975814cb079eb1b5b067184dfb5d596","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":46.72954752203718,"put_call_skew_pp":-0.28637000311281646,"implied_move_pct":21.53123618261845,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"32c448a2fb19cc937745852518d38b5fd6b2b14bf59219ee19b22f72863f71e8","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":47.87119809276916,"put_call_skew_pp":-0.343972559816045,"implied_move_pct":21.82905177653676,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cf7939f5cb113164b7e7114b336a131afeb1e1303f2f7f216973683b988e2e91","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":48.81846424994595,"put_call_skew_pp":-1.4436876340691391,"implied_move_pct":21.586391158103172,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a087428d9c5e71d385209975248ab5e0fab3de0d6317e943175a2e2a502a1844","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":48.17384785299207,"put_call_skew_pp":-0.2626835979637292,"implied_move_pct":21.23826871222195,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d6c440974f1ee27bc69c193444fa86e1d131a249010f2e9c560d560d25792c4","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":45.72984644165098,"put_call_skew_pp":-0.9372838833152226,"implied_move_pct":20.144719166781854,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"716feb3250b17b7511d2fd6f9b44830c131f110e248af8d1c294b6df618bed1d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":45.878643597867246,"put_call_skew_pp":-0.7427638197962825,"implied_move_pct":20.068925552269313,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5517065b35ed1bcc5d9f7e5de44963693bad0252920411d6df0d299848992d75","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":45.8679010598184,"put_call_skew_pp":-1.2389726429543089,"implied_move_pct":19.985369330287913,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"13d03c4ac71451f2e2b1af1d1373cc1dc998d6af4418d38125f6d0cf9f5ee10e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":48.85299139677885,"put_call_skew_pp":-1.122284323263127,"implied_move_pct":20.175525788377122,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1afd38b9d08bef4df567483e2fb0e505e48f9bb9dc4129e415dbf880479b7ab2","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":46.86205712902843,"put_call_skew_pp":0.35735957555625575,"implied_move_pct":19.439594659626096,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef1ea2a3809e5c6c94a16384ec839305840f8be02ccd9839f1909aee91f65746","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":47.32118099427797,"put_call_skew_pp":0.22331490541371224,"implied_move_pct":19.32917707129134,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"83f52e8f2f21f3a43782d5b3e9d1c274e76d6e5f17ee12c80b37ef3fd96f54d6","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":47.32075987822438,"put_call_skew_pp":-0.19682920949918525,"implied_move_pct":19.12550488109788,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eaeb646246f1e16c6d2f37d9c819b5553594c755d4bed6488b7eb6b38db4eca2","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":49.27694754208048,"put_call_skew_pp":-0.21079898906574535,"implied_move_pct":18.66776781609083,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"09f6bd711f1230fac3226b238e7f21af1b771863360312627d4d439105f3431e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":49.94562220915553,"put_call_skew_pp":-0.012047082514461849,"implied_move_pct":18.57210015950973,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"db9be8c3bfe1adb66eb259b1f25124a11415d12054c678f97e5b8a9a4673bfff","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":47.8704948671732,"put_call_skew_pp":1.5488847856825902,"implied_move_pct":17.88517651039297,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9636be4d130327e9b6783325fc5bb7758948815e2f58d7c2ffe88ba69dfbbca1","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":51.23130974576303,"put_call_skew_pp":-2.6913998920299296,"implied_move_pct":16.222626282049617,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"01e8005df43af62a240e32d671999f575ed118b46f2975540ca6b4880a4edeec","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":50.83682936483132,"put_call_skew_pp":-0.7777197117474017,"implied_move_pct":22.73324023973322,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ab9262e64cdb3ed974360478bdf4bb048b3926a98316348aae70e580eaadad80","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":51.25541499206753,"put_call_skew_pp":0.3332975551362498,"implied_move_pct":22.31892394111815,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e2144609c349fd36c51f50f8c3f7abcbc146dec14e110a2f6714e5e1ac0d5828","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":50.17993047394711,"put_call_skew_pp":-1.9167995046205082,"implied_move_pct":21.726643558118415,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a6845e96244857e0f2d89ae1f530c153071552b79c3da17dc4eb61d0a42c5f9c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":48.791606159172645,"put_call_skew_pp":-1.1284602396080121,"implied_move_pct":20.957125582126576,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ccec6d028e230a2d91c69cc4cad0d5b64abf6e279b11d62c6c363f9aea1a2437","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":48.59045138855597,"put_call_skew_pp":-1.3309632660978465,"implied_move_pct":20.712158576711055,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"151cbd268340916f91e4d148c1398cc910bcd3d315a2bc0101d8b7bd85b07a94","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":47.59055937155611,"put_call_skew_pp":-0.23442755351718247,"implied_move_pct":20.136042503558375,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"595cf74ce1757d9f0eb01f874313fcc74ab515158316a95fb16e77b13e655fdf","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":48.82782732873347,"put_call_skew_pp":0.3722921738288676,"implied_move_pct":20.077575346644643,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9c4fe1ea5ca036bd0800077d0a2485a184b474660a7dbb8173fdd8cd7e54abf6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":49.561181798866585,"put_call_skew_pp":0.84491219130933,"implied_move_pct":20.1217593207479,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ac702ddb89f24da40ca290b98389ee62bc2ee4fb7154c946805bd635fd112f0a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":48.24058870460253,"put_call_skew_pp":-0.7224577601559581,"implied_move_pct":19.54052379329754,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d11911907efbf86b4b01fb086cbcbb5205f4b34623935952f0f8f1c02277c7fd","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":48.3285916445368,"put_call_skew_pp":-1.1099857278990957,"implied_move_pct":19.368016652371146,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"548bae7b1e46c3020c4e347935aa7f296cb927855de876c5e83053ef30b14e49","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":47.98816719380355,"put_call_skew_pp":0.34923366554230917,"implied_move_pct":19.105724200595194,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4b8e18c6d31a812456c61d86c30166457a32f23469e904519a75b64c1e4649e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":49.03029708258835,"put_call_skew_pp":-2.5903646565728184,"implied_move_pct":18.783360450008175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1da1769f3f4e2020186accbe96d536d36db7d6c0c003ef02dd42d94ecbfb9537","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":49.92802054998048,"put_call_skew_pp":-0.5823954925189891,"implied_move_pct":18.72430088923036,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1dd94992f045c8f8967211f85c9f6296842c8491e65623aa765f13c32b8c8bf7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":48.83885433156658,"put_call_skew_pp":-3.149469741441207,"implied_move_pct":18.29859999016005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6a6187eae9cf11726ad3da7e763e18ed8fea07d6b146f845c6d97e8e540e8d88","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":50.53827892417462,"put_call_skew_pp":-0.2518752370177939,"implied_move_pct":18.54491884147687,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"92ca31d9b33d3d50a1eec6d5b8831161b3803c61446d7e4244df887f36fbae2d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":49.890586231410055,"put_call_skew_pp":-0.030338927059819554,"implied_move_pct":18.157384115290405,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"51d510c0f655fd1cba77a9455bebd9305def1f1b76f19a8b8ad915354708335c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":53.58969803690857,"put_call_skew_pp":-2.7324154904450495,"implied_move_pct":18.144394995281246,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"96790e4784acf4dff93c6ca021b8902a7639aa4c08af26b5b673b7041229399f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":54.519813506880155,"put_call_skew_pp":-2.3397043687398824,"implied_move_pct":18.146469515379415,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"680ed076e4b34b6a071efb4ae1a5e8f88225ca0e1993300ebb7331d0feb1b0a6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":58.14127351352163,"put_call_skew_pp":-3.952665924378964,"implied_move_pct":18.167107961233633,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb4e563ad8e741d437d9de0cf028b96d86906d53c9227fa9b188d15e5c431267","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":60.10743239340022,"put_call_skew_pp":-2.2413787620136283,"implied_move_pct":17.630609281961632,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e46360a559dae3d49bce376ea47d4f00e816f0ace886a1b603c6caa14cc70b18","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":55.79105635839122,"put_call_skew_pp":-1.0698029530207016,"implied_move_pct":25.933227863495954,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fd66a207431a93c2606021807519b87a4f824033a88eedd9950987b721371b1f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":56.62381845696098,"put_call_skew_pp":-1.0910655495366406,"implied_move_pct":25.736118008043903,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ba938facc9785778377d4f8e8cbfbd293b951bc08152a652db47899b0b045c6e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":57.24696786282533,"put_call_skew_pp":-0.9176442811643266,"implied_move_pct":25.806315078870313,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c2ea2645e3ff025f063987c7e5dca43581afdeed6b31797434ea72df01e370d8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":57.756417549961554,"put_call_skew_pp":-0.7887426504796693,"implied_move_pct":25.793885400279304,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af4ebc33916bdc3dcb97a61358c6ca0a70d4c8f5620e2c866f6058e8e94f761e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":57.106943416314465,"put_call_skew_pp":-2.0125260019070605,"implied_move_pct":25.397968964051103,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"835bc9f597e8fb43285df667149c8c13ac5cfc48cb4ae8b3f37bbeafab1988c5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":58.39241276336358,"put_call_skew_pp":-2.6117223329874246,"implied_move_pct":25.729040185501965,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"52cdbe95840ecb5518cd4f1bbc4778d1f83f17c4e2bece1008cc91a004beecb8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":59.80367562683645,"put_call_skew_pp":-0.6115564615871207,"implied_move_pct":25.590838713140116,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a396b5c41e46d85a3e97ff78432ae6c28653a81f9b58cbdee53e9b2f47612b3d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":59.804484478107305,"put_call_skew_pp":0.2132022077350353,"implied_move_pct":25.44114483947711,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b70c72002db910ea3bec22a0ed32f9cf3ec7621052657f594ecf8217c933a00","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":60.61563389411947,"put_call_skew_pp":1.5438407583795861,"implied_move_pct":25.473722890976934,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78d933e08fd67d5326a9f1bd141de69591d1e504143e59a5624e9e34ed81543b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":61.411875426953884,"put_call_skew_pp":1.2424340717379252,"implied_move_pct":25.420051415130683,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae34b19303889dd929989b26f06dbb1436c7fe073848eaa6361e647f8d4e6853","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":61.09795567801892,"put_call_skew_pp":-1.665697192496543,"implied_move_pct":25.154666111002243,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2c57ed3ee46542236041d44dc7d1018c708d4248ef848fe9e086017031c645b5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}