{"schemaVersion":1,"symbol":"MELI","days":90,"observations":[{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-19T19:49:59.476000+00:00","captured_at":"2026-10-20T03:53:14.821Z","last_trade_at":"2026-10-19T23:24:49.098239095Z","price":1840.16,"iv_pct":46.9865238095238,"implied_move_pct":11.170301961320133,"put_call_skew_pp":2.8654362365101105,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"e6c16a57c01cc1abec649b679c467bc1b7ab0de623746ed6530f8e16cb9bd60c"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-20T13:33:22.705000+00:00","captured_at":"2026-10-20T13:35:54.004Z","last_trade_at":"2026-10-20T13:35:41.681127797Z","price":1829.46,"iv_pct":47.96228505671544,"implied_move_pct":11.160669103726798,"put_call_skew_pp":1.5715971600993972,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"a7eb86e69c4fa0ef2ba6baa0402ec0e3b1b0e82973ad28929a6fe71608cd95bf"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-20T13:50:00.617000+00:00","captured_at":"2026-10-20T13:51:22.607Z","last_trade_at":"2026-10-20T13:51:14.929071192Z","price":1857.105,"iv_pct":46.93347231715653,"implied_move_pct":11.022372276072325,"put_call_skew_pp":6.028014496142154,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"c569437a14321de7c38b9b8b27d54e8207806cf8f616b768caed91068a943db8"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-20T13:54:28.717000+00:00","captured_at":"2026-10-20T13:59:21.860Z","last_trade_at":"2026-10-20T13:59:08.767304291Z","price":1851.5,"iv_pct":47.48106691919192,"implied_move_pct":11.11068148402742,"put_call_skew_pp":4.324207978401528,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"84398e92bdee11a5e301db4dd38c69a33c81d9290b4b645ea3076f5205b38576"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-20T14:02:26.876000+00:00","captured_at":"2026-10-20T14:07:52.059Z","last_trade_at":"2026-10-20T14:07:47.674390284Z","price":1853.935,"iv_pct":47.241910112359555,"implied_move_pct":11.072788602123943,"put_call_skew_pp":1.9332886358844614,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"4c7d3d978d70c701722190d256083aede9f5e170c1a73cfb9c876cdf2c893672"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-20T14:11:07.665000+00:00","captured_at":"2026-10-20T14:18:07.430Z","last_trade_at":"2026-10-20T14:17:41.018229654Z","price":1851.83,"iv_pct":47.562518115942034,"implied_move_pct":11.136819457947865,"put_call_skew_pp":1.1821701631701653,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"76c423b2357bbc28c88298aed23fd0c69ee29f43f679f9af159d7e4d780ac419"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-20T14:26:19.446000+00:00","captured_at":"2026-10-20T14:28:50.802Z","last_trade_at":"2026-10-20T14:28:44.683985335Z","price":1858.885,"iv_pct":47.79357221976075,"implied_move_pct":11.244601659479747,"put_call_skew_pp":4.821760576588158,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"e5652c9f927484150efcac263bb854c9c318e244d502435950de8487fed7ebbd"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-20T14:35:35.148000+00:00","captured_at":"2026-10-20T14:36:33.704Z","last_trade_at":"2026-10-20T14:36:16.915049724Z","price":1860.47,"iv_pct":48.19532352941176,"implied_move_pct":11.331296266376714,"put_call_skew_pp":5.077744428468723,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"350735f10ee2ccd2e2468eeddc299ee93dbe3b863d206c93df40abeeac8159b6"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-20T14:43:14.224000+00:00","captured_at":"2026-10-20T14:44:18.180Z","last_trade_at":"2026-10-20T14:44:14.285704701Z","price":1857.045,"iv_pct":48.510857831325296,"implied_move_pct":11.366080462006177,"put_call_skew_pp":3.3800607775957117,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"e479998511d185258c016911030247788c8fac4c2b2bcd5ef7b4deb9848656af"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-20T14:46:08.833000+00:00","captured_at":"2026-10-20T14:59:47.950Z","last_trade_at":"2026-10-20T14:59:43.183222095Z","price":1861.2588,"iv_pct":48.5193431803897,"implied_move_pct":11.386750463426658,"put_call_skew_pp":4.874857142857142,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"6575fcfedccb12632d33ed2416b58b77ce5a93b74b581527734d573edd26e98c"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-20T15:04:50.756000+00:00","captured_at":"2026-10-20T15:08:04.543Z","last_trade_at":"2026-10-20T15:08:04.245746264Z","price":1865.6,"iv_pct":48.517576344086024,"implied_move_pct":11.427646443128793,"put_call_skew_pp":5.913277310924364,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"35c557fa07aa989e85c0dff93b109bf84eef0c610df4163d9baf33ac084b6640"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-20T15:08:14.456000+00:00","captured_at":"2026-10-20T15:22:57.067Z","last_trade_at":"2026-10-20T15:22:08.431240829Z","price":1853.685,"iv_pct":49.507102702702696,"implied_move_pct":11.566946744282697,"put_call_skew_pp":3.4997361111111127,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"5879c8b50e4be6aea41950affc8a19ccc79e777a3e083f77d3aadbaf567636ad"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-20T15:16:45.530000+00:00","captured_at":"2026-10-20T15:30:43.366Z","last_trade_at":"2026-10-20T15:30:41.04957407Z","price":1855.605,"iv_pct":49.46358640039611,"implied_move_pct":11.583193791547028,"put_call_skew_pp":4.040115255588406,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"a2fae31c6dabbe26e00897c1a2170d461c7b7fe0d02cc4d44e815607ecc7fab8"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-20T15:24:36.813000+00:00","captured_at":"2026-10-20T15:38:33.718Z","last_trade_at":"2026-10-20T15:38:31.722375354Z","price":1850.055,"iv_pct":49.55518378378378,"implied_move_pct":11.555571722593786,"put_call_skew_pp":2.7513500597371623,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"4818ce4e99f5d1945339c6715ff18a558c03eb857e649ac66c977a7c6d9ef071"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-20T15:38:56.017000+00:00","captured_at":"2026-10-20T15:46:19.346Z","last_trade_at":"2026-10-20T15:46:09.215592531Z","price":1854.01,"iv_pct":49.385847573479154,"implied_move_pct":11.553188272555312,"put_call_skew_pp":3.3789978647686847,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"8f410cc512306f8916a0d2a803f5e6f806c023719785f8535be56ae5441bfa5e"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-20T15:43:07.270000+00:00","captured_at":"2026-10-20T15:54:05.591Z","last_trade_at":"2026-10-20T15:53:54.740430059Z","price":1853.645,"iv_pct":49.4197805907173,"implied_move_pct":11.556894977580551,"put_call_skew_pp":3.544711972238285,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"106bf7589c35f7aa2f9721e054225240868854e5c948319990ba05dd30c37382"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-20T15:48:36.979000+00:00","captured_at":"2026-10-20T16:02:01.684Z","last_trade_at":"2026-10-20T16:01:33.391571083Z","price":1855.11,"iv_pct":49.30675105485232,"implied_move_pct":11.542701896864935,"put_call_skew_pp":3.4250668749999935,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"629a5b50b2a9fd8996da265f7e4f0cd04eb7bd5166f3f2f28fabd709a5d0fe8b"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-20T15:59:45.149000+00:00","captured_at":"2026-10-20T16:09:45.450Z","last_trade_at":"2026-10-20T16:09:33.469892969Z","price":1856.07,"iv_pct":49.179459011452686,"implied_move_pct":11.518759134638419,"put_call_skew_pp":3.9389962858954686,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"d55862b1ce2ba27b6d611cdd6e04492ab69d43be1702d617eeafe911e3bbe93b"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-20T16:02:58.319000+00:00","captured_at":"2026-10-20T16:17:32.847Z","last_trade_at":"2026-10-20T16:17:24.845162287Z","price":1855.26,"iv_pct":48.83426564938443,"implied_move_pct":11.414694684787154,"put_call_skew_pp":3.7736060438548047,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"bea3c6a9965f385e0125e76d60e9b85fbbc75831c44593f48f5cd2ee45fc76ae"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-20T16:11:45.318000+00:00","captured_at":"2026-10-20T16:25:20.607Z","last_trade_at":"2026-10-20T16:25:17.08046706Z","price":1851.53,"iv_pct":49.460812818336166,"implied_move_pct":11.541018902090277,"put_call_skew_pp":2.9619432624113373,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"810cdea76ebe6ad826a4b237649b967efa358f86cdefd1a5be38ced644cc9b2b"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-20T16:18:54.745000+00:00","captured_at":"2026-10-20T16:33:04.838Z","last_trade_at":"2026-10-20T16:31:59.576566951Z","price":1851.09,"iv_pct":49.534830330959366,"implied_move_pct":11.556638607239485,"put_call_skew_pp":2.9426683087027894,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"12871ffc799b64b03b2b039615cde6d456b7067713aadd51433994ac383f0aa0"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-20T16:28:54.562000+00:00","captured_at":"2026-10-20T16:40:47.969Z","last_trade_at":"2026-10-20T16:40:15.27499088Z","price":1852.98,"iv_pct":49.39462967725344,"implied_move_pct":11.540527887677124,"put_call_skew_pp":3.7023712998712934,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"7b48100ece1e21337b82715900426fcfede0ddd647b47620c01e0e52baccd011"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-20T16:37:07.295000+00:00","captured_at":"2026-10-20T16:48:35.131Z","last_trade_at":"2026-10-20T16:48:30.918663353Z","price":1856.2,"iv_pct":49.16914596670935,"implied_move_pct":11.51341574439043,"put_call_skew_pp":3.410947060933739,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"f23c007c4866c863efa4491e29b47f27882958f14d5134c68d87bb83cdaf33ab"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-20T16:52:18.674000+00:00","captured_at":"2026-10-20T16:56:20.752Z","last_trade_at":"2026-10-20T16:56:17.867182822Z","price":1855.58,"iv_pct":48.90824882629108,"implied_move_pct":11.432412942320855,"put_call_skew_pp":4.175730522617488,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"9a5571db55b6e98f94b5abcd2bee6fc0ccc0696e05d3d0ce5b2c7bee751dd469"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-20T16:54:45.271000+00:00","captured_at":"2026-10-20T17:04:33.873Z","last_trade_at":"2026-10-20T17:04:13.972348265Z","price":1862.275,"iv_pct":49.084853801169594,"implied_move_pct":11.519696912245216,"put_call_skew_pp":5.595228200371055,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"53e44bb9528b7b32e4c2dc3513fa7442c41e2eac3902e2a4e9f82ac2ff9a2df2"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-20T17:07:52.748000+00:00","captured_at":"2026-10-20T17:12:21.126Z","last_trade_at":"2026-10-20T17:12:13.270173139Z","price":1861.02,"iv_pct":49.379902667627974,"implied_move_pct":11.569809319240761,"put_call_skew_pp":4.670252028673083,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"3a0ed620878387df089d922453a85458317065a3b1a94a491e0229086ddda2fd"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-20T17:11:44.133000+00:00","captured_at":"2026-10-20T17:20:13.545Z","last_trade_at":"2026-10-20T17:19:39.355581981Z","price":1863.32,"iv_pct":49.33625000000001,"implied_move_pct":11.576217379956773,"put_call_skew_pp":5.728622792709742,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"3171fcb1434d4f0a1a4cd4abd8c71f81bb522f1831106a2107f431f17140b11d"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-20T17:18:56.570000+00:00","captured_at":"2026-10-20T17:27:57.320Z","last_trade_at":"2026-10-20T17:27:36.625760795Z","price":1864.89,"iv_pct":49.186120053655266,"implied_move_pct":11.54615132592839,"put_call_skew_pp":5.500483806477413,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"f0e65989b06c09e23bb75e8b1128c463fe799d927f60b3008ab606a710e1eb73"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-20T17:28:30.111000+00:00","captured_at":"2026-10-20T17:35:46.779Z","last_trade_at":"2026-10-20T17:35:32.103523722Z","price":1868.26,"iv_pct":49.159473893190395,"implied_move_pct":11.568894372707447,"put_call_skew_pp":4.072911625521591,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"c5604780d29d2bba7bc11b23f0135a69dfccb8ce793907af63f9e886e079e094"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-20T17:31:31.245000+00:00","captured_at":"2026-10-20T17:43:37.318Z","last_trade_at":"2026-10-20T17:43:19.852241675Z","price":1866,"iv_pct":49.354728205128204,"implied_move_pct":11.597007172891418,"put_call_skew_pp":3.4087439413397425,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"ff5eee9809599a9fefb8d2e34d9e7deb7f681d94aa3ec331dc95e4ba2da1ba1a"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-20T17:36:30.365000+00:00","captured_at":"2026-10-20T17:51:25.593Z","last_trade_at":"2026-10-20T17:50:51.453776929Z","price":1867.41,"iv_pct":49.25414304993252,"implied_move_pct":11.58203838738855,"put_call_skew_pp":3.791485513975301,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"9865b5e2d439f0b8e8d70cfa89bb6d1c645582c55268e1cafbbc4fb271e5073f"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-20T17:55:45.753000+00:00","captured_at":"2026-10-20T17:59:14.585Z","last_trade_at":"2026-10-20T17:58:51.961483328Z","price":1866.38,"iv_pct":49.17393333333333,"implied_move_pct":11.51709012455484,"put_call_skew_pp":3.1769932046424865,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"7a0d4973fad5512bb753153afdd5e8377bc358432a326f01763f0b63462ca811"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-20T18:06:24.747000+00:00","captured_at":"2026-10-20T18:15:22.993Z","last_trade_at":"2026-10-20T18:14:46.252074339Z","price":1866.2,"iv_pct":49.19975795415669,"implied_move_pct":11.523606764307763,"put_call_skew_pp":3.154182251889276,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"b5bc67fa2f85ed49d6e6df19ffd2c18b197a233bcddaef807d44ff95ec984ace"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-20T18:12:44.545000+00:00","captured_at":"2026-10-20T18:23:06.926Z","last_trade_at":"2026-10-20T18:22:53.080437247Z","price":1864.94,"iv_pct":49.261457770270276,"implied_move_pct":11.528215783480029,"put_call_skew_pp":2.953329570256641,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"5bfb7eae32e5d65321f7b56fee491f79536d155c9ab0a30ed40851472eabbb97"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-20T18:17:29.556000+00:00","captured_at":"2026-10-20T18:30:54.716Z","last_trade_at":"2026-10-20T18:30:48.26884406Z","price":1864.535,"iv_pct":49.28633839318771,"implied_move_pct":11.528313246696815,"put_call_skew_pp":3.011432333634678,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"70fc6aebcdb6d6858727d7fc62c0b59ae299927cfb62a73afcae19343fc0cce8"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-20T18:23:53.842000+00:00","captured_at":"2026-10-20T18:38:37.824Z","last_trade_at":"2026-10-20T18:38:23.222107734Z","price":1868.06,"iv_pct":49.09725897435897,"implied_move_pct":11.512556424229498,"put_call_skew_pp":3.9424382404692038,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"f9dfe4b09671409e6e92a04d9cf3b3d045688a924b32cb0a28ea8d0f120d40b5"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-20T18:45:23.883000+00:00","captured_at":"2026-10-20T18:46:25.742Z","last_trade_at":"2026-10-20T18:46:25.180236456Z","price":1875.62,"iv_pct":48.96832785087719,"implied_move_pct":11.547392188632083,"put_call_skew_pp":5.831755378720898,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"eb5124a505879c9572c78632f80d60ce8ea5e6a53d17d5fcd35d5d379c59b74f"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-20T18:46:22.589000+00:00","captured_at":"2026-10-20T18:54:14.379Z","last_trade_at":"2026-10-20T18:53:47.832969687Z","price":1873.805,"iv_pct":49.06335344827586,"implied_move_pct":11.549701239475016,"put_call_skew_pp":5.129372847011149,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"ea01278116f514949877fe9b828e4c2b61efa2c46e4818ea79b8aa9500b0104c"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-20T18:49:16.528000+00:00","captured_at":"2026-10-20T19:02:08.082Z","last_trade_at":"2026-10-20T19:02:05.15179365Z","price":1874.215,"iv_pct":49.1565335753176,"implied_move_pct":11.571930080849386,"put_call_skew_pp":5.048611797011359,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"b8e5e9d902bcaff9bbc0b676fb68ae8d215e3e7b9e95793a305004413b882ac2"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-20T18:58:13.629000+00:00","captured_at":"2026-10-20T19:11:53.622Z","last_trade_at":"2026-10-20T19:11:40.111024362Z","price":1873.16,"iv_pct":48.907578923288085,"implied_move_pct":11.485699646216064,"put_call_skew_pp":4.695851858136779,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"f4a8d514efe27acc448a7bbca9666f32d675342d2edaf7733e88a144635bfb68"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-20T19:14:39.165000+00:00","captured_at":"2026-10-20T19:19:40.814Z","last_trade_at":"2026-10-20T19:19:40.231123928Z","price":1872.18,"iv_pct":49.0354068716094,"implied_move_pct":11.508834301859315,"put_call_skew_pp":4.473282633607667,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"2ea6d1b83d51735cf8f63d3c25483cf6e1affa981da4aaa2785c71c0cd516fca"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-20T19:23:13.388000+00:00","captured_at":"2026-10-20T19:27:24.489Z","last_trade_at":"2026-10-20T19:27:22.897787839Z","price":1865.99,"iv_pct":49.596086075949366,"implied_move_pct":11.5875761744826,"put_call_skew_pp":2.4807636427869486,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"e78601ce5ccbb0a5ff907c4b46fb986bb6230fb7ef466ce93524aaf6752a6773"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-20T19:32:29.312000+00:00","captured_at":"2026-10-20T19:43:05.419Z","last_trade_at":"2026-10-20T19:42:59.021287483Z","price":1871.79,"iv_pct":49.070174050632914,"implied_move_pct":11.514566061469347,"put_call_skew_pp":4.381784215784218,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"dda010962d52816120014e5e6e320925001c0583d7d773f17fba3937a9fa7d21"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-20T19:49:59.516000+00:00","captured_at":"2026-10-20T19:50:50.524Z","last_trade_at":"2026-10-20T19:50:46.415667098Z","price":1870.98,"iv_pct":49.1006045751634,"implied_move_pct":11.509259730858604,"put_call_skew_pp":4.108107850846338,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"8c4fc6a93827736f80fca1789cd3b1ba13b2188ca5db68fc4eaed731baa18dba"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:38.990000+00:00","captured_at":"2026-10-21T13:32:47.788Z","last_trade_at":"2026-10-21T13:32:46.155734983Z","price":1868.9,"iv_pct":49.3144471975393,"implied_move_pct":11.364357781050966,"put_call_skew_pp":5.7090131773121,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"85c5fb4d784c886fb4684e2124b9eb260889ca532c62ee79f843be69695d280a"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-21T13:38:01.171000+00:00","captured_at":"2026-10-21T13:40:34.933Z","last_trade_at":"2026-10-21T13:40:31.078708222Z","price":1877.665,"iv_pct":49.06946549015985,"implied_move_pct":11.38550368946927,"put_call_skew_pp":7.73784482758621,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"bc58f5e46d81e3455ba096e9ebb281cb55b2aa78cd48ac71e3f2613140379b93"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-21T13:44:08.412000+00:00","captured_at":"2026-10-21T13:48:31.582Z","last_trade_at":"2026-10-21T13:48:29.749748561Z","price":1878.505,"iv_pct":48.80362410566869,"implied_move_pct":11.30156888583151,"put_call_skew_pp":7.3775719466347205,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"743906b38f5fda1e028af93ca3a5b293222c1f2afe6dd57ed2b65fba0b8d04ec"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-21T13:54:13.802000+00:00","captured_at":"2026-10-21T13:56:27.523Z","last_trade_at":"2026-10-21T13:55:51.070634082Z","price":1868.22,"iv_pct":48.748445614035084,"implied_move_pct":11.181133669407055,"put_call_skew_pp":3.2367665505226464,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"5af3f67d85f024eee9e3bd4d27033951f36209b963d1665d6733d356564d7f8e"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-21T14:01:47.954000+00:00","captured_at":"2026-10-21T14:04:35.752Z","last_trade_at":"2026-10-21T14:04:34.817313322Z","price":1868.61,"iv_pct":48.91147435897436,"implied_move_pct":11.227940033308732,"put_call_skew_pp":3.779281848586191,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"6bd69277985dd24addf7e9518318ea2d97f305f024cc311287c5ddb5ee80fe59"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-21T14:10:55.481000+00:00","captured_at":"2026-10-21T14:12:58.015Z","last_trade_at":"2026-10-21T14:12:49.017472381Z","price":1869.87,"iv_pct":49.00595394736842,"implied_move_pct":11.268025809843804,"put_call_skew_pp":4.035392192751841,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"85994a660536c4d33574e00d535a7ecb91f1eb290b946e1f226e884fdfa29ec2"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-21T14:17:20.210000+00:00","captured_at":"2026-10-21T14:20:47.508Z","last_trade_at":"2026-10-21T14:20:45.114506622Z","price":1873.33,"iv_pct":48.92513888888889,"implied_move_pct":11.271832037660802,"put_call_skew_pp":5.112597660764651,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"4eac2bc630d32184af6a70b9ce980df1b02e62bb00da24ca7e66e2729f633cf4"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-21T14:26:27.542000+00:00","captured_at":"2026-10-21T14:28:54.944Z","last_trade_at":"2026-10-21T14:28:46.271140833Z","price":1879.13,"iv_pct":49.08351449275362,"implied_move_pct":11.366184695759737,"put_call_skew_pp":6.881299435028243,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"c4ac6354f31d48bd786a84437d4b5c1fd033a4348e644287ad7aeb0375528e52"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-21T14:28:56.681000+00:00","captured_at":"2026-10-21T14:36:57.220Z","last_trade_at":"2026-10-21T14:36:37.466902117Z","price":1881.8225,"iv_pct":49.957157534246576,"implied_move_pct":11.53785321454171,"put_call_skew_pp":7.079610910549544,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"723664673d934e63c7e0313e5ce2cee627ed4c1b4dc354c14a0328d708906e95"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-21T14:44:27.862000+00:00","captured_at":"2026-10-21T14:45:08.043Z","last_trade_at":"2026-10-21T14:45:03.166431611Z","price":1886.065,"iv_pct":50.09345539252889,"implied_move_pct":11.613375932824097,"put_call_skew_pp":6.538363636363631,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"9f961fda62fe1f8223d04fe8c9c82ea6ece1dc771cd042ebf4e3cbf247db039b"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-21T14:53:44.128000+00:00","captured_at":"2026-10-21T14:55:37.575Z","last_trade_at":"2026-10-21T14:55:35.243999029Z","price":1886.565,"iv_pct":49.849365079365086,"implied_move_pct":11.52983935524085,"put_call_skew_pp":5.488795749704833,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"c73d8ed387c724975c40eec9de54195fe12ae13a251e4627bea656e3832a4437"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-21T15:09:10.657000+00:00","captured_at":"2026-10-21T15:14:30.155Z","last_trade_at":"2026-10-21T15:14:11.481466258Z","price":1878.295,"iv_pct":49.9645077537594,"implied_move_pct":11.480456339713147,"put_call_skew_pp":3.163600609756101,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"1cb04da119b4b1d1d857cd6cdfd26fda9119f5636cc17ff1b97e4651aaa55bfd"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-21T15:24:57.385000+00:00","captured_at":"2026-10-21T15:25:12.274Z","last_trade_at":"2026-10-21T15:25:08.367627055Z","price":1877.49,"iv_pct":50.0722246643978,"implied_move_pct":11.537198295627798,"put_call_skew_pp":4.073932890057208,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"5736e4b5fb99257b098a2d694002cc8c4e67360accb8deb4052b6649ded1c33d"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-21T15:32:35.927000+00:00","captured_at":"2026-10-21T15:41:08.772Z","last_trade_at":"2026-10-21T15:39:04.498269619Z","price":1877.62,"iv_pct":50.3740486257928,"implied_move_pct":11.595253520644967,"put_call_skew_pp":3.748990034030136,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"ab880ecee759886ef729c3c6e64c454056aade51b17e1eb5f838a67939b9770b"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-21T15:43:05.509000+00:00","captured_at":"2026-10-21T15:54:32.950Z","last_trade_at":"2026-10-21T15:54:13.608047875Z","price":1875.42,"iv_pct":49.59619022651007,"implied_move_pct":11.407661126860603,"put_call_skew_pp":3.4572173913043347,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"cbe0ed49114e5b45b6b2a6df9f2ca91d04b8b0537617edafc39eb3a5f8792d93"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-21T15:52:19.651000+00:00","captured_at":"2026-10-21T16:05:12.592Z","last_trade_at":"2026-10-21T16:05:09.986576145Z","price":1866.085,"iv_pct":49.73909966777409,"implied_move_pct":11.395852583406603,"put_call_skew_pp":1.0305377049180386,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"64a061a3d7be574ffba339801faeb3e023e957bab1e089f040f849aa081b4b5c"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-21T16:07:35.979000+00:00","captured_at":"2026-10-21T16:15:30.168Z","last_trade_at":"2026-10-21T16:15:21.159203944Z","price":1865.06,"iv_pct":49.77266304347826,"implied_move_pct":11.423827349559474,"put_call_skew_pp":1.2269392983839111,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"d6194cf87656353c72ee286f4c0c651ba82cbd82e39582f60873507a1d818170"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-21T16:20:58.496000+00:00","captured_at":"2026-10-21T16:25:39.652Z","last_trade_at":"2026-10-21T16:25:13.347399401Z","price":1865.46,"iv_pct":49.72186271590232,"implied_move_pct":11.41379864075795,"put_call_skew_pp":2.2757532861476246,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"d9df76f7c58fcfa9b414d7157ac8d3102e2454a544a4244f488adb1d8f223f10"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:40.911000+00:00","captured_at":"2026-10-21T16:46:15.193Z","last_trade_at":"2026-10-21T16:46:12.869334832Z","price":1867.33,"iv_pct":49.957837837837836,"implied_move_pct":11.490282193639395,"put_call_skew_pp":2.4768177746959052,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"4843d7cd93213c62e60d301b52751713b31cb2fe164dff837f599559b67f6aeb"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-21T16:44:25.969000+00:00","captured_at":"2026-10-21T16:56:31.125Z","last_trade_at":"2026-10-21T16:56:23.571824617Z","price":1868.135,"iv_pct":49.963289522399116,"implied_move_pct":11.499446017594677,"put_call_skew_pp":2.468109204943741,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"fba7c5e5c86d49c6a0066d8f55d222e4f7784927d50245b846140a4f930e1806"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-21T17:05:56.698000+00:00","captured_at":"2026-10-21T17:11:20.202Z","last_trade_at":"2026-10-21T17:11:00.972118152Z","price":1867.27,"iv_pct":50.03642277992277,"implied_move_pct":11.511747385509615,"put_call_skew_pp":2.579408602150546,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"259b80144f0b4f74f2f1ea0a008db960d5ef8a96cc10263ff5dd3e7fa61cb5ca"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-21T17:22:55.888000+00:00","captured_at":"2026-10-21T17:25:18.281Z","last_trade_at":"2026-10-21T17:25:07.237248334Z","price":1857.5896,"iv_pct":49.84983743842364,"implied_move_pct":11.505437892954944,"put_call_skew_pp":1.9404778947368417,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"9cfa3131f1c7d11cbfd34e7eae0bb6b3d02c98577432f6859600077e51a343ff"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-21T17:30:16.074000+00:00","captured_at":"2026-10-21T17:35:58.155Z","last_trade_at":"2026-10-21T17:35:49.850135131Z","price":1854.48,"iv_pct":49.28038461538462,"implied_move_pct":11.332166825988773,"put_call_skew_pp":1.6230223886140538,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"bc0c68f70a750e0f801ffa4850e80599e390aa7b34698a74aaaf56b4475d0f3f"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-21T17:34:17.532000+00:00","captured_at":"2026-10-21T17:46:08.849Z","last_trade_at":"2026-10-21T17:46:01.425624547Z","price":1854.3,"iv_pct":50.09083333333333,"implied_move_pct":11.54293880632661,"put_call_skew_pp":1.6870828282828265,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"5badbe3c086c72e152de537ee4e079fd06ebd9fe5ca118f46f94129857fcb573"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-21T17:53:45.801000+00:00","captured_at":"2026-10-21T17:57:24.122Z","last_trade_at":"2026-10-21T17:57:04.340223341Z","price":1854.88,"iv_pct":50.04531531531531,"implied_move_pct":11.539011331450734,"put_call_skew_pp":3.1037320143884886,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"f6c06d4e0776c9c8d327734518da0138a0053c611ace8f149ed97a040207a265"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-21T17:54:50.276000+00:00","captured_at":"2026-10-21T18:08:50.830Z","last_trade_at":"2026-10-21T18:08:32.485468917Z","price":1857.11,"iv_pct":50.188002164502166,"implied_move_pct":11.576584769879728,"put_call_skew_pp":3.6894029252654836,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"2c94c9a2e8438b0844ae2c3c5a83c75671eca8c54060d499409632ffc88947be"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-21T18:06:10.540000+00:00","captured_at":"2026-10-21T18:19:44.433Z","last_trade_at":"2026-10-21T18:19:30.254932763Z","price":1855.45,"iv_pct":50.09104270315091,"implied_move_pct":11.529733548610574,"put_call_skew_pp":3.347250963126036,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"886fa089da74e850465c9171c98a4841b062acdb10ef8b5b6b508501b35e7ab8"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-21T18:20:40.846000+00:00","captured_at":"2026-10-21T18:30:01.827Z","last_trade_at":"2026-10-21T18:29:51.623045322Z","price":1855.26,"iv_pct":50.05309661139149,"implied_move_pct":11.514839380159911,"put_call_skew_pp":3.158631834096426,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"3c8260499c6c89099c8e4f3d42a4c1e5bbc5abc0260d844ce0cf667537bc50fd"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-21T18:33:28.016000+00:00","captured_at":"2026-10-21T18:40:16.458Z","last_trade_at":"2026-10-21T18:38:42.972122861Z","price":1858.63,"iv_pct":50.27036963434023,"implied_move_pct":11.60796851523038,"put_call_skew_pp":4.022507042253526,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"b8cd428e436eb5c16f90f658fc80d01c3f6558ceacab5b5e60c8d70f779156b5"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-21T18:45:08.288000+00:00","captured_at":"2026-10-21T18:50:32.328Z","last_trade_at":"2026-10-21T18:50:04.892323164Z","price":1853.37,"iv_pct":50.190163043478265,"implied_move_pct":11.529545904354567,"put_call_skew_pp":2.430253542132749,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"bfb81354a51357d1c2c654db51934107dc52439feabee1f9a28364ec9815408e"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-21T18:56:25.335000+00:00","captured_at":"2026-10-21T19:03:04.262Z","last_trade_at":"2026-10-21T19:02:59.467628123Z","price":1844.415,"iv_pct":50.615804195804195,"implied_move_pct":11.621248794010889,"put_call_skew_pp":-0.004361525704810187,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"3f226eb5d7d32ff79770685352c2234c6400976c315f189ff7100fc8fcc5ffb8"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-21T19:11:56.519000+00:00","captured_at":"2026-10-21T19:13:59.690Z","last_trade_at":"2026-10-21T19:13:57.412730838Z","price":1846.115,"iv_pct":50.05967764378478,"implied_move_pct":11.51274417991667,"put_call_skew_pp":2.25594596399083,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"d8934a6500d669b705a4810efea742d4207b3c93e402190095a862b9bc56c737"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-21T19:20:32.976000+00:00","captured_at":"2026-10-21T19:24:22.220Z","last_trade_at":"2026-10-21T19:24:09.356314642Z","price":1851.65,"iv_pct":50.50476666666667,"implied_move_pct":11.649645811393441,"put_call_skew_pp":3.7535095843975963,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"a235bdae56bc0ef09727a6db5fa10e3c88be58dbef15462e6c3a98011d7eea99"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-21T19:40:53.727000+00:00","captured_at":"2026-10-21T19:45:11.915Z","last_trade_at":"2026-10-21T19:45:11.192065033Z","price":1853.065,"iv_pct":50.741633371385085,"implied_move_pct":11.711306005627495,"put_call_skew_pp":3.945262494567575,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"e6f965c07557e77fec35ef6225929d5d2bf29699b766ff8f9fa588058b461d77"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:59.233000+00:00","captured_at":"2026-10-21T19:55:41.182Z","last_trade_at":"2026-10-21T19:55:36.774165681Z","price":1860.21,"iv_pct":50.31564285714286,"implied_move_pct":11.609723530958233,"put_call_skew_pp":6.100289132602193,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"3ba96fd4fdce19beca6b5305310598c4d5d2ea582885df700c7addb3149692f9"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:46.325000+00:00","captured_at":"2026-10-22T20:35:29.046Z","last_trade_at":"2026-10-22T20:34:50.171759744Z","price":1820.088,"iv_pct":52.458210283454186,"implied_move_pct":11.90458531713058,"put_call_skew_pp":4.462053925455988,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"0782a4495351197fc1774fde641abe44c7758925b9eb63cedf81aad7c3b5ab04"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:59.227000+00:00","captured_at":"2026-10-23T20:56:49.254Z","last_trade_at":"2026-10-23T20:00:06.793920521Z","price":1810.15,"iv_pct":51.10766325224072,"implied_move_pct":11.389769412011361,"put_call_skew_pp":3.6045632076299627,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"b59c72e5b2d08fef892d8242b03ea615feafef27e093737a86949e51a6ae8ae1"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-26T19:57:50.318000+00:00","captured_at":"2026-10-27T01:31:56.486Z","last_trade_at":"2026-10-26T23:58:35.039288458Z","price":1666,"iv_pct":47.02784031413613,"implied_move_pct":9.87493950459765,"put_call_skew_pp":3.4757996801279556,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"cc3712821f29a17aa3cc8f3f7cc52e44a2b575ec1bb1d38784287395aee1eac7"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-27T14:48:49.363000+00:00","captured_at":"2026-10-27T14:49:41.865Z","last_trade_at":"2026-10-27T14:49:39.462912005Z","price":1709.075,"iv_pct":48.070638229723706,"implied_move_pct":9.868884153802746,"put_call_skew_pp":1.9554083094555808,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"c4d94cc249e3e85d61938dd57db3e42745397011485ae31fd198908ebb9a44f3"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:05.014000+00:00","captured_at":"2026-10-27T23:48:54.211Z","last_trade_at":"2026-10-27T23:41:28.238258644Z","price":1682.9347,"iv_pct":48.04935768261964,"implied_move_pct":9.875231806128951,"put_call_skew_pp":1.5464537183544236,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"3c0ab8b8a1604e3503e2d47735d137da19302d8d6f3b07c069d6d8f24995169c"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-28T19:50:01.323000+00:00","captured_at":"2026-10-28T20:32:39.407Z","last_trade_at":"2026-10-28T20:30:50.449496816Z","price":1676.1478,"iv_pct":48.20853876582278,"implied_move_pct":9.749500722401859,"put_call_skew_pp":2.101093685822042,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"4c4e0390653eec794170027f2df2c8c91c1d01372f3a556fd7cf76934fee6027"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-29T19:56:55.832000+00:00","captured_at":"2026-10-30T00:03:16.792Z","last_trade_at":"2026-10-29T23:56:40.78113999Z","price":1642.28,"iv_pct":49.42899600076176,"implied_move_pct":9.581267375810176,"put_call_skew_pp":-2.5113781026343815,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"802622673a24495a71f24db161568c8a7b18bc8fd47beefc286833e2152f7fca"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:29.465000+00:00","captured_at":"2026-10-30T23:02:30.881Z","last_trade_at":"2026-10-30T21:58:30.838897393Z","price":1621.2321,"iv_pct":52.873021978021974,"implied_move_pct":10.122166237684587,"put_call_skew_pp":3.5518268901379213,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"b5ce301160445a80e0ae559abb1b5c0dcd03d682655b3e2f4dfcfae33a6c7c30"},{"symbol":"MELI","expiry":"2026-11-20","observed_at":"2026-11-03T20:59:12.021000+00:00","captured_at":"2026-11-04T00:58:56.105Z","last_trade_at":"2026-11-04T00:38:40.477863922Z","price":1655,"iv_pct":55.876622843822844,"implied_move_pct":9.558618412805723,"put_call_skew_pp":-3.466634137007274,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MELI","source_hash":"ca42a90f741ae0ba77aab60efa7670f4f0cb5eacbf6db87d4205f6fba726467c"}],"dailyIv":[{"symbol":"MELI","date":"2026-08-10","iv_pct":34.935204723633476,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":38.792006920415226,"put_iv_pct":37.82396946564886},{"expiry":"2026-08-21","call_iv_pct":33.83867021276596,"put_iv_pct":34.56285714285715},{"expiry":"2026-08-28","call_iv_pct":33.59928571428571,"put_iv_pct":34.045},{"expiry":"2026-09-04","call_iv_pct":33.1448275862069,"put_iv_pct":33.67502074688797}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9179934eb568d8fbf7fd27da2f30d707d0474abff69fd70d21e9d3bb378fe403","captured_at":"2026-10-22T02:07:55.525277+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"07208666adc222ce668fa8e9835577eebe9cdb8b277b994725d5ccfa79fd59ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b7f8361242537b5813cba433f29b11698deda9974d35e0fb61f6653b7eb57da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40ce55be3a8f7324863b172c2de79404350dabc75e14de91a605859e81107d06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc195eac4b172fc363514ce63d2f18acd937412b9e18d6d8816edad24f38f0e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7c9fe51e81d43d48718c3214acaa9fa7a87e117522860e0ecd461ef0f58b7c4"}]},{"symbol":"MELI","date":"2026-08-11","iv_pct":36.86649178854472,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":37.80712727272728,"put_iv_pct":42.92983164983165},{"expiry":"2026-08-21","call_iv_pct":37.45393939393939,"put_iv_pct":33.81545454545454},{"expiry":"2026-08-28","call_iv_pct":36.57247148288973,"put_iv_pct":35.374349442379184},{"expiry":"2026-09-04","call_iv_pct":35.67859030837004,"put_iv_pct":35.300170212765956}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a97bf387ea6fd7d5e12d40be586a1a515ecb1d90f49b0d4f58ec67f67219a83","captured_at":"2026-10-22T02:07:51.629580+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b97c9fc96b51364fb4bd12371c65401fa86db40b64b603710dd015f38d0115b8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b7f8361242537b5813cba433f29b11698deda9974d35e0fb61f6653b7eb57da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40ce55be3a8f7324863b172c2de79404350dabc75e14de91a605859e81107d06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc195eac4b172fc363514ce63d2f18acd937412b9e18d6d8816edad24f38f0e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7c9fe51e81d43d48718c3214acaa9fa7a87e117522860e0ecd461ef0f58b7c4"}]},{"symbol":"MELI","date":"2026-08-12","iv_pct":35.94491046782827,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":44.95396923076923,"put_iv_pct":36.25459259259259},{"expiry":"2026-08-21","call_iv_pct":36.42437810945274,"put_iv_pct":31.809677419354838},{"expiry":"2026-08-28","call_iv_pct":36.22338235294118,"put_iv_pct":32.42754716981132},{"expiry":"2026-09-04","call_iv_pct":36.574375,"put_iv_pct":32.89136186770428}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d03e6e0b645b4ea0b99a449812d9494c861a14662d0251e4c17cecd8919361e","captured_at":"2026-10-22T02:07:49.117020+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"21ef2e319e630c3f40fe875653d16cc62d0e9a95267c0fb400db9d436b373997"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b7f8361242537b5813cba433f29b11698deda9974d35e0fb61f6653b7eb57da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40ce55be3a8f7324863b172c2de79404350dabc75e14de91a605859e81107d06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc195eac4b172fc363514ce63d2f18acd937412b9e18d6d8816edad24f38f0e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7c9fe51e81d43d48718c3214acaa9fa7a87e117522860e0ecd461ef0f58b7c4"}]},{"symbol":"MELI","date":"2026-08-13","iv_pct":34.470067716742406,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":38.06472340425532,"put_iv_pct":35.91199268738574},{"expiry":"2026-08-21","call_iv_pct":33.71325581395349,"put_iv_pct":31.140987654320984},{"expiry":"2026-08-28","call_iv_pct":34.7325850340136,"put_iv_pct":32.41024096385542},{"expiry":"2026-09-04","call_iv_pct":36.461387755102045,"put_iv_pct":33.32536842105263}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"29ead4ecf1755495e517082ff3edf82407a8c8fbac1ce941ff1a7c2567020bd7","captured_at":"2026-10-22T02:07:46.424240+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0706cd0f6f05f9fd64e864afe7eca108c93c2852e28e00d718ed667bef474efd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b7f8361242537b5813cba433f29b11698deda9974d35e0fb61f6653b7eb57da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40ce55be3a8f7324863b172c2de79404350dabc75e14de91a605859e81107d06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc195eac4b172fc363514ce63d2f18acd937412b9e18d6d8816edad24f38f0e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7c9fe51e81d43d48718c3214acaa9fa7a87e117522860e0ecd461ef0f58b7c4"}]},{"symbol":"MELI","date":"2026-08-14","iv_pct":32.77793725857941,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":32.05577689243028,"put_iv_pct":31.854736842105265},{"expiry":"2026-08-28","call_iv_pct":31.85070588235294,"put_iv_pct":33.78463414634146},{"expiry":"2026-09-04","call_iv_pct":32.68069597069597,"put_iv_pct":33.59870503597122},{"expiry":"2026-09-11","call_iv_pct":32.90097457627119,"put_iv_pct":33.49726872246696}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7556efca140646984ce8d1088609d6669efc636387a14ce06d025181f5d8251d","captured_at":"2026-10-22T02:07:32.112902+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fb6ff0f2f6ea626596de22eeb802518bf5a1480e84c9379f1cf25fda35c5caf1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40ce55be3a8f7324863b172c2de79404350dabc75e14de91a605859e81107d06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc195eac4b172fc363514ce63d2f18acd937412b9e18d6d8816edad24f38f0e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7c9fe51e81d43d48718c3214acaa9fa7a87e117522860e0ecd461ef0f58b7c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bc1f6a1a84cce3265183e8675f8e3b8417787fd1603a6b7bab696ec12ea0b25"}]},{"symbol":"MELI","date":"2026-08-17","iv_pct":33.969347532922214,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":37.31246478873239,"put_iv_pct":36.110365448504986},{"expiry":"2026-08-28","call_iv_pct":33.30855670103093,"put_iv_pct":34.299375000000005},{"expiry":"2026-09-04","call_iv_pct":33.74458333333333,"put_iv_pct":32.27046979865772},{"expiry":"2026-09-11","call_iv_pct":32.370186567164176,"put_iv_pct":32.3387786259542}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f4003dc91f91da4848f2fbb628d0c255b63c8bd5040313de4c76b181a8c3cdb","captured_at":"2026-10-22T02:06:25.421214+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e35a1185993e50b54af73ffb2711671b3e7dd75844414b71518bbc211ae62534"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36584e1cd2cbcb8a3e0bec93b41a86975477a7f01d5491ede5e19009a11b305a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf8015685d6509f82306bc89316448daf8d93ac8acb6f8567cdceff20e177b9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fd75bd3b95330f019db7a32ccd380d302e662ca7fdd94b116867aff779265a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f44e8ef7061bab2cde48d6f5bc60f6f3bf5c9ffd2d06494775e0fbe6ad54649b"}]},{"symbol":"MELI","date":"2026-08-18","iv_pct":33.58067029800206,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":41.61557251908397,"put_iv_pct":30.64608695652174},{"expiry":"2026-08-28","call_iv_pct":35.45932642487047,"put_iv_pct":29.196724890829696},{"expiry":"2026-09-04","call_iv_pct":34.99934210526316,"put_iv_pct":29.022727272727273},{"expiry":"2026-09-11","call_iv_pct":34.64200854700855,"put_iv_pct":33.0635736677116}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fefeb14a75e233cf5241c0762a6793779e333559b003648ec1128d1d8c5ce77c","captured_at":"2026-10-22T02:06:22.427198+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"77f4deb23754237bb2d9e5cd352b7a378e3532f00c8c752316cde4215a489b98"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36584e1cd2cbcb8a3e0bec93b41a86975477a7f01d5491ede5e19009a11b305a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf8015685d6509f82306bc89316448daf8d93ac8acb6f8567cdceff20e177b9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fd75bd3b95330f019db7a32ccd380d302e662ca7fdd94b116867aff779265a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f44e8ef7061bab2cde48d6f5bc60f6f3bf5c9ffd2d06494775e0fbe6ad54649b"}]},{"symbol":"MELI","date":"2026-08-19","iv_pct":36.610890761866564,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.06596214511041,"put_iv_pct":41.680224719101126},{"expiry":"2026-08-28","call_iv_pct":36.83382513661202,"put_iv_pct":36.45548387096774},{"expiry":"2026-09-04","call_iv_pct":36.480000000000004,"put_iv_pct":33.70232704402516},{"expiry":"2026-09-11","call_iv_pct":34.074246575342464,"put_iv_pct":34.595056603773585}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"450979c8f63c8c23d141d20c10090ea796a9102c207cbba520a0372043c45d2d","captured_at":"2026-10-22T02:06:19.624312+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"dc50999a25dae6b53f409b87dccc011a5c892e345027689db25651cbb2138478"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36584e1cd2cbcb8a3e0bec93b41a86975477a7f01d5491ede5e19009a11b305a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf8015685d6509f82306bc89316448daf8d93ac8acb6f8567cdceff20e177b9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fd75bd3b95330f019db7a32ccd380d302e662ca7fdd94b116867aff779265a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f44e8ef7061bab2cde48d6f5bc60f6f3bf5c9ffd2d06494775e0fbe6ad54649b"}]},{"symbol":"MELI","date":"2026-08-20","iv_pct":35.72555456563609,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.685224839400426,"put_iv_pct":42.50728280961183},{"expiry":"2026-08-28","call_iv_pct":34.585151515151516,"put_iv_pct":34.333219512195114},{"expiry":"2026-09-04","call_iv_pct":34.009470198675494,"put_iv_pct":32.76613496932515},{"expiry":"2026-09-11","call_iv_pct":34.29787003610108,"put_iv_pct":33.6200826446281}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c61f1aa1a73e5b6826d29e9567b4d565d0842bb3b81e96b6f8de3f5774291b1","captured_at":"2026-10-22T02:06:16.340279+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1446d624883829e871b94926e16d66b506a736e33579349ff7bc5cdc7e058df6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36584e1cd2cbcb8a3e0bec93b41a86975477a7f01d5491ede5e19009a11b305a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf8015685d6509f82306bc89316448daf8d93ac8acb6f8567cdceff20e177b9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fd75bd3b95330f019db7a32ccd380d302e662ca7fdd94b116867aff779265a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f44e8ef7061bab2cde48d6f5bc60f6f3bf5c9ffd2d06494775e0fbe6ad54649b"}]},{"symbol":"MELI","date":"2026-08-21","iv_pct":32.21813821563683,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":31.25732217573222,"put_iv_pct":33.545550458715596},{"expiry":"2026-09-04","call_iv_pct":32.04327272727273,"put_iv_pct":31.52781609195402},{"expiry":"2026-09-11","call_iv_pct":32.09456834532374,"put_iv_pct":31.973741007194246},{"expiry":"2026-09-18","call_iv_pct":32.15899563318777,"put_iv_pct":33.143839285714286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a14206e1e06869dce22a5e22cddc530055bc5f4863a7d7aec1e96bba5c80309e","captured_at":"2026-10-22T02:05:55.412587+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c5d42703e8e0cabb0973c313ee595ac5826942d1fdc853e1a812753a23eee108"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf8015685d6509f82306bc89316448daf8d93ac8acb6f8567cdceff20e177b9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fd75bd3b95330f019db7a32ccd380d302e662ca7fdd94b116867aff779265a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f44e8ef7061bab2cde48d6f5bc60f6f3bf5c9ffd2d06494775e0fbe6ad54649b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"343aff405fc6780827b21a8a520e192cbda639391c20584f960b3fa4ab60a1cf"}]},{"symbol":"MELI","date":"2026-08-24","iv_pct":34.6468552886126,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":41.95564516129032,"put_iv_pct":32.86230769230769},{"expiry":"2026-09-04","call_iv_pct":35.8678125,"put_iv_pct":33.02681818181818},{"expiry":"2026-09-11","call_iv_pct":33.018571428571434,"put_iv_pct":32.31755555555556},{"expiry":"2026-09-18","call_iv_pct":35.012905982905984,"put_iv_pct":33.11322580645161}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9a735b793d1837d67a15ca4f049ec21d2c3a82599916ca89ab3aaf31344e8f6b","captured_at":"2026-10-22T02:04:52.206655+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c474be33636f488e9d79576a0591498d2169435fee6eb421b8acd18bed925947"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"174887f198ed25adab5fc0cd0b52e58351067d5782c5f77a51f33fdf0db9890d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4820598ba54ce11eb66d92440112fa08a983faad4c80785045929b63050b589"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf8f6d1e841b0feb0b4c5cf80f0eb8c501ced6b4d5475552c4b7ee6c45baf67d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69d3c277bb2431e26ab85e60b74fda4dd33746723837415a5e19d2118234419b"}]},{"symbol":"MELI","date":"2026-08-25","iv_pct":36.422862014947675,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":38.55455882352941,"put_iv_pct":41.73740458015267},{"expiry":"2026-09-04","call_iv_pct":36.89059945504087,"put_iv_pct":37.586158940397354},{"expiry":"2026-09-11","call_iv_pct":33.38123636363636,"put_iv_pct":34.32762264150943},{"expiry":"2026-09-18","call_iv_pct":33.82666666666667,"put_iv_pct":35.078648648648645}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0fde3351dde16c65048353591ed917c52e829e04e7eb2ce4d233dcca8ac0e2be","captured_at":"2026-10-22T02:04:48.425898+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"02b4808525003f2a1047d1a36c94e5a832eccc5e81a2c18a3ed356e144ff80d9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"174887f198ed25adab5fc0cd0b52e58351067d5782c5f77a51f33fdf0db9890d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4820598ba54ce11eb66d92440112fa08a983faad4c80785045929b63050b589"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf8f6d1e841b0feb0b4c5cf80f0eb8c501ced6b4d5475552c4b7ee6c45baf67d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69d3c277bb2431e26ab85e60b74fda4dd33746723837415a5e19d2118234419b"}]},{"symbol":"MELI","date":"2026-08-26","iv_pct":34.68317485039164,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":37.543438485804415,"put_iv_pct":36.44236559139785},{"expiry":"2026-09-04","call_iv_pct":36.73887640449438,"put_iv_pct":31.9437899543379},{"expiry":"2026-09-11","call_iv_pct":34.75826086956522,"put_iv_pct":31.70965986394558},{"expiry":"2026-09-18","call_iv_pct":34.85847328244275,"put_iv_pct":33.470534351145034}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"de495ab28357eb2f1624e62be31cf275314b21de82398270f205800f77ecc7ed","captured_at":"2026-10-22T02:04:45.754724+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4361e50e5225ad0143fbe461b2c2fc6f4fd13913e29519fc128b7cd250dcfd94"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"174887f198ed25adab5fc0cd0b52e58351067d5782c5f77a51f33fdf0db9890d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4820598ba54ce11eb66d92440112fa08a983faad4c80785045929b63050b589"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf8f6d1e841b0feb0b4c5cf80f0eb8c501ced6b4d5475552c4b7ee6c45baf67d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69d3c277bb2431e26ab85e60b74fda4dd33746723837415a5e19d2118234419b"}]},{"symbol":"MELI","date":"2026-08-27","iv_pct":35.16855441080285,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":36.56195020746888,"put_iv_pct":47.01738775510204},{"expiry":"2026-09-04","call_iv_pct":33.88679802955665,"put_iv_pct":33.76304347826087},{"expiry":"2026-09-11","call_iv_pct":32.846375,"put_iv_pct":31.616},{"expiry":"2026-09-18","call_iv_pct":33.46165354330709,"put_iv_pct":32.19522727272727}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1718d9ec035f47045cc6356bc54cc237f1b3537fb40e9989d670812714809fb0","captured_at":"2026-10-22T02:04:42.410552+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3195c5ee44265851c8a9755ac9eb436b71675ab4188779353de648a25036e65c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"174887f198ed25adab5fc0cd0b52e58351067d5782c5f77a51f33fdf0db9890d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4820598ba54ce11eb66d92440112fa08a983faad4c80785045929b63050b589"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf8f6d1e841b0feb0b4c5cf80f0eb8c501ced6b4d5475552c4b7ee6c45baf67d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69d3c277bb2431e26ab85e60b74fda4dd33746723837415a5e19d2118234419b"}]},{"symbol":"MELI","date":"2026-08-28","iv_pct":31.168754908594735,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":27.01140151515152,"put_iv_pct":32.82857142857143},{"expiry":"2026-09-11","call_iv_pct":28.531081081081084,"put_iv_pct":32.21722222222222},{"expiry":"2026-09-18","call_iv_pct":30.18,"put_iv_pct":33.034},{"expiry":"2026-09-25","call_iv_pct":32.00968609865471,"put_iv_pct":33.53807692307693}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"537007d0dc03f865e5f0ba1c7a1e3e30b6000c2b71d347d6d28b10aa4f69463a","captured_at":"2026-10-22T02:04:30.427372+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e6917cf25c4038340f71f7ed0071e446a42c5b306b2fe4a32a21f9560d68a12e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4820598ba54ce11eb66d92440112fa08a983faad4c80785045929b63050b589"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf8f6d1e841b0feb0b4c5cf80f0eb8c501ced6b4d5475552c4b7ee6c45baf67d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69d3c277bb2431e26ab85e60b74fda4dd33746723837415a5e19d2118234419b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1afa94ec0598c1e07708828963e6c078b1b17961d9d8ffd7d9c04f5312c1ff57"}]},{"symbol":"MELI","date":"2026-08-31","iv_pct":34.36389179017021,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":39.93947955390335,"put_iv_pct":35.48428571428571},{"expiry":"2026-09-11","call_iv_pct":34.1208,"put_iv_pct":30.504461538461534},{"expiry":"2026-09-18","call_iv_pct":33.730875912408756,"put_iv_pct":32.4229197080292},{"expiry":"2026-09-25","call_iv_pct":35.5684,"put_iv_pct":33.139911894273126}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"46ad6083d9321ac74446988033410aebcdbd387df34fa88f570221e960b848d4","captured_at":"2026-10-22T02:03:33.220025+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"adeccbd93073ae01336b4c681741e695ba521ef8c3a9a3a4ef80807747dada06"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6232f735dd9943ea883c1711ee38e6f63c3a523b4d445c528d170d52872a29f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d48bb00795f5e27c2f23332f772ee9939939c27ae3160f876d0b346d13c02db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39feb905ef903f3555a87d7b73f95829d4dc29d56fbc8032433524ef3b69584c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe479fed2efae57158d6a99b4312244ca5e4d0a056c1f1f018c17b3c69286f58"}]},{"symbol":"MELI","date":"2026-09-01","iv_pct":34.175453699371005,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":35.970382165605095,"put_iv_pct":39.288125},{"expiry":"2026-09-11","call_iv_pct":31.037403846153843,"put_iv_pct":33.97844444444444},{"expiry":"2026-09-18","call_iv_pct":32.47244604316547,"put_iv_pct":34.57246153846154},{"expiry":"2026-09-25","call_iv_pct":32.33285140562249,"put_iv_pct":33.75151515151516}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c61eff85dd4ff55956e643488f1aac9cf3a5f01c6b2b41fc89af73ecedadb40b","captured_at":"2026-10-22T02:03:08.326561+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8e5a20a1f3e655aef63243ffaf590db8fc34503992fe95ae647584dc1b7ad7d2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c92dfd6ecd1009d2990163f4ba24a528dc23b02fc8c80e646cc91ea7ba10a34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6464df5ce6e8e33f3f33953ae0a44e38f5f41bec56d61a5ca3fcd50fd0af05b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0309de44ba0fb72b174bd5d4809d43a0e282d882317199e975458c6955b69db5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"040847cb206f9c0a9090e6705d22574b547b3f0401105ef4c014edd9536ee1c4"}]},{"symbol":"MELI","date":"2026-09-02","iv_pct":35.031490263353405,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":38.9168221574344,"put_iv_pct":40.69425531914894},{"expiry":"2026-09-11","call_iv_pct":29.414516129032258,"put_iv_pct":34.287696629213485},{"expiry":"2026-09-18","call_iv_pct":32.65274074074075,"put_iv_pct":34.99418604651163},{"expiry":"2026-09-25","call_iv_pct":33.19330508474576,"put_iv_pct":36.098400000000005}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4ccb079ae66bbfd209560ca71158fccfabfde27a601c079fda8860ef1a905b61","captured_at":"2026-10-22T02:03:05.119266+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6cd087412e2495cac812771fe4953b1a8d291e523eb3d3e023b7ba7f94e65882"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c92dfd6ecd1009d2990163f4ba24a528dc23b02fc8c80e646cc91ea7ba10a34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6464df5ce6e8e33f3f33953ae0a44e38f5f41bec56d61a5ca3fcd50fd0af05b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0309de44ba0fb72b174bd5d4809d43a0e282d882317199e975458c6955b69db5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"040847cb206f9c0a9090e6705d22574b547b3f0401105ef4c014edd9536ee1c4"}]},{"symbol":"MELI","date":"2026-09-03","iv_pct":36.11001295901008,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":46.410000000000004,"put_iv_pct":42.4638064516129},{"expiry":"2026-09-11","call_iv_pct":32.403445378151254,"put_iv_pct":29.4725},{"expiry":"2026-09-18","call_iv_pct":35.083999999999996,"put_iv_pct":33.1408875739645},{"expiry":"2026-09-25","call_iv_pct":35.220588235294116,"put_iv_pct":34.68487603305785}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"44f428c5e0b14ebd2cb284fbc744570fd65b3efc75ba63eba9e33c65990029e9","captured_at":"2026-10-22T02:03:02.314420+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ee6348c0720cecaa77b149e81a7c3e4920cd37a40076fe41890321c0824e2297"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c92dfd6ecd1009d2990163f4ba24a528dc23b02fc8c80e646cc91ea7ba10a34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6464df5ce6e8e33f3f33953ae0a44e38f5f41bec56d61a5ca3fcd50fd0af05b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0309de44ba0fb72b174bd5d4809d43a0e282d882317199e975458c6955b69db5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"040847cb206f9c0a9090e6705d22574b547b3f0401105ef4c014edd9536ee1c4"}]},{"symbol":"MELI","date":"2026-09-04","iv_pct":32.51749176648404,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":28.785412844036706,"put_iv_pct":30.8602479338843},{"expiry":"2026-09-18","call_iv_pct":33.910000000000004,"put_iv_pct":32.08533742331288},{"expiry":"2026-09-25","call_iv_pct":33.77309236947791,"put_iv_pct":33.903413654618475},{"expiry":"2026-10-02","call_iv_pct":33.01532710280374,"put_iv_pct":33.80710280373832}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6aeaadf5c8da53c5aa6473fd94253b81c71f1235deb82e0b7d02f0bdef3c51ab","captured_at":"2026-10-22T02:02:47.329121+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f85a8b40938a60164d4c295aaf45530806f8bcc628ef19acd58b62f3aabad250"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6464df5ce6e8e33f3f33953ae0a44e38f5f41bec56d61a5ca3fcd50fd0af05b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0309de44ba0fb72b174bd5d4809d43a0e282d882317199e975458c6955b69db5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"040847cb206f9c0a9090e6705d22574b547b3f0401105ef4c014edd9536ee1c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"317355a0a97bb76642d6dff0c67067a401bad29b66a87304ce51222a5d2ba6cd"}]},{"symbol":"MELI","date":"2026-09-08","iv_pct":36.51153933272727,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":40.543269230769226,"put_iv_pct":38.57351170568562},{"expiry":"2026-09-18","call_iv_pct":35.422484076433115,"put_iv_pct":35.83657142857143},{"expiry":"2026-09-25","call_iv_pct":34.385714285714286,"put_iv_pct":36.850490566037735},{"expiry":"2026-10-02","call_iv_pct":34.88098765432099,"put_iv_pct":35.59928571428571}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3ce1d4051b83e3f72291d0346e184064ed74f2858b0d46cf5c2809dd7d1b9fad","captured_at":"2026-10-22T02:01:49.620548+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5639e2aad9158b38bdc516f6c4763d8d578356eeaecdcc47adb68195e097e26f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a60417ac33d3adeb9173148016640fc79f234dc27b42992d62810a31b4fb5a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4926cd11c3edde9292237548797cec93259533aa581c37a967171d16390148a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88e82f5c5eea3376cf22db887c091f75d2dd748628a5719aef0b0289391b8937"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28810e62a41371572e9a09092ccb2d74f8a33e6e6a5217bd88641079d7eec3ca"}]},{"symbol":"MELI","date":"2026-09-09","iv_pct":37.968103905515534,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":40.615352112676064,"put_iv_pct":42.32549511854952},{"expiry":"2026-09-18","call_iv_pct":37.87255813953488,"put_iv_pct":35.829052631578946},{"expiry":"2026-09-25","call_iv_pct":37.024275092936804,"put_iv_pct":35.40659793814433},{"expiry":"2026-10-02","call_iv_pct":37.765309734513274,"put_iv_pct":36.90619047619048}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9388de69b4043b0da8eeb627d955512e0035ede737919ae69ec97460241c765d","captured_at":"2026-10-22T02:01:45.708831+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"72a6e25cfc8e9af857633e19478874d4152134740e985a09b5415f0483f50de1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a60417ac33d3adeb9173148016640fc79f234dc27b42992d62810a31b4fb5a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4926cd11c3edde9292237548797cec93259533aa581c37a967171d16390148a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88e82f5c5eea3376cf22db887c091f75d2dd748628a5719aef0b0289391b8937"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28810e62a41371572e9a09092ccb2d74f8a33e6e6a5217bd88641079d7eec3ca"}]},{"symbol":"MELI","date":"2026-09-10","iv_pct":38.18550255177157,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":41.90154989384289,"put_iv_pct":41.163333333333334},{"expiry":"2026-09-18","call_iv_pct":36.93666666666667,"put_iv_pct":36.94153439153439},{"expiry":"2026-09-25","call_iv_pct":36.68705479452055,"put_iv_pct":36.67082191780822},{"expiry":"2026-10-02","call_iv_pct":38.61752293577982,"put_iv_pct":36.565536480686696}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4c95df9523487ba36a92fb896504e49a9cd823ee69e69f42c368e40e2cb4e8b2","captured_at":"2026-10-22T02:01:42.819924+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a30f40df3bf1c593431bcf82f03231cc7ac0f992e3a32b9391faf0f73d34a2c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a60417ac33d3adeb9173148016640fc79f234dc27b42992d62810a31b4fb5a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4926cd11c3edde9292237548797cec93259533aa581c37a967171d16390148a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88e82f5c5eea3376cf22db887c091f75d2dd748628a5719aef0b0289391b8937"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28810e62a41371572e9a09092ccb2d74f8a33e6e6a5217bd88641079d7eec3ca"}]},{"symbol":"MELI","date":"2026-09-11","iv_pct":34.18172906880414,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.04167364016736,"put_iv_pct":33.60460526315789},{"expiry":"2026-09-25","call_iv_pct":33.232926829268294,"put_iv_pct":33.796687898089175},{"expiry":"2026-10-02","call_iv_pct":34.094375,"put_iv_pct":34.959246031746034},{"expiry":"2026-10-09","call_iv_pct":36.20103286384976,"put_iv_pct":35.52328502415459}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2397abe861a7b491eef5c0c81c6de0585a9d0433263335cfac1d30ddcc5198d1","captured_at":"2026-10-22T02:01:33.725666+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2ab85e64f42ab068847acab377c5589ab3bfcc76a93e65ea7083c8b0f3108176"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4926cd11c3edde9292237548797cec93259533aa581c37a967171d16390148a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88e82f5c5eea3376cf22db887c091f75d2dd748628a5719aef0b0289391b8937"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28810e62a41371572e9a09092ccb2d74f8a33e6e6a5217bd88641079d7eec3ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7eb653d2407acd70a5ed43e7a7c55fb1966acd26c1aeadc93db4b8f9b86b8377"}]},{"symbol":"MELI","date":"2026-09-14","iv_pct":37.32409246680665,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.18848739495799,"put_iv_pct":39.02151750972763},{"expiry":"2026-09-25","call_iv_pct":36.64794871794872,"put_iv_pct":35.541204819277105},{"expiry":"2026-10-02","call_iv_pct":35.6331654676259,"put_iv_pct":36.19437037037037},{"expiry":"2026-10-09","call_iv_pct":37.42659090909091,"put_iv_pct":35.93945454545454}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fe9181fbd46b592ccbebeba9db9290196b66bb3193592aecadb750ff4822fa2d","captured_at":"2026-10-22T02:01:30.622938+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8b5e463f1853d5034e9191131ec67864f5e61a3ad2d688e69dbe22e639985b2e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4926cd11c3edde9292237548797cec93259533aa581c37a967171d16390148a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88e82f5c5eea3376cf22db887c091f75d2dd748628a5719aef0b0289391b8937"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28810e62a41371572e9a09092ccb2d74f8a33e6e6a5217bd88641079d7eec3ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7eb653d2407acd70a5ed43e7a7c55fb1966acd26c1aeadc93db4b8f9b86b8377"}]},{"symbol":"MELI","date":"2026-09-15","iv_pct":38.72610071409277,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.82828571428571,"put_iv_pct":38.67698630136986},{"expiry":"2026-09-25","call_iv_pct":37.62941176470589,"put_iv_pct":36.62883977900553},{"expiry":"2026-10-02","call_iv_pct":37.35878676470588,"put_iv_pct":35.699999999999996},{"expiry":"2026-10-09","call_iv_pct":39.782028985507246,"put_iv_pct":37.20446640316206}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ca124aa8e57b48c9c56a4f683c90a4cabd685936c4b3e029a441703b6f020f46","captured_at":"2026-10-22T02:00:30.716643+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"47fbae69a8a2395bbb491b3c753edb2ec8c1e1a6880e54bdb7f86764207484a4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60a5172127638383fc287ad14cff889ac93c0925a2c89a2d9876872ad2e1ecef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1056da11f9544f1051a1f59fb91b8e6cb60eccffda572537adf8e9d5c743363f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da1f9c7662cdf8ef9174b1368054365233e668ae0268d77b7e7a0b786a03e59e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"128abbeaf653f64d4f9f4ca52d5273524b6669aa240776f2896ed8335de825c1"}]},{"symbol":"MELI","date":"2026-09-16","iv_pct":40.314998051711505,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.080000000000005,"put_iv_pct":42.03274285714286},{"expiry":"2026-09-25","call_iv_pct":39.582601156069366,"put_iv_pct":36.583922651933705},{"expiry":"2026-10-02","call_iv_pct":39.261127819548875,"put_iv_pct":35.547163120567376},{"expiry":"2026-10-09","call_iv_pct":40.28816593886463,"put_iv_pct":37.144260869565215}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e8d88390965b11b1ff80ec85d0d8c5a0d0ee9683dddb175bc957f13ae7746321","captured_at":"2026-10-22T02:00:27.525255+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e2bf3982a884a4c88fe39a77eb553ff8a691dfbb69ca749276193369b51e4387"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60a5172127638383fc287ad14cff889ac93c0925a2c89a2d9876872ad2e1ecef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1056da11f9544f1051a1f59fb91b8e6cb60eccffda572537adf8e9d5c743363f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da1f9c7662cdf8ef9174b1368054365233e668ae0268d77b7e7a0b786a03e59e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"128abbeaf653f64d4f9f4ca52d5273524b6669aa240776f2896ed8335de825c1"}]},{"symbol":"MELI","date":"2026-09-17","iv_pct":37.464296757968114,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.12983505154639,"put_iv_pct":46.51272108843537},{"expiry":"2026-09-25","call_iv_pct":31.554621513944227,"put_iv_pct":36.05285714285714},{"expiry":"2026-10-02","call_iv_pct":33.263518518518524,"put_iv_pct":36.13431654676259},{"expiry":"2026-10-09","call_iv_pct":35.04541176470588,"put_iv_pct":38.02109243697479}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f7bc801701e983db2b4a43d783e7f050522770832bfe4ec15b92b4ec0eef4fe8","captured_at":"2026-10-22T02:00:24.022307+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3916dc8f4a00878405296720768eb5fbc4f731006afa2a7795186b95b143c92d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60a5172127638383fc287ad14cff889ac93c0925a2c89a2d9876872ad2e1ecef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1056da11f9544f1051a1f59fb91b8e6cb60eccffda572537adf8e9d5c743363f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da1f9c7662cdf8ef9174b1368054365233e668ae0268d77b7e7a0b786a03e59e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"128abbeaf653f64d4f9f4ca52d5273524b6669aa240776f2896ed8335de825c1"}]},{"symbol":"MELI","date":"2026-09-18","iv_pct":35.2361638826979,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":34.21013574660634,"put_iv_pct":31.155622317596567},{"expiry":"2026-10-02","call_iv_pct":34.750481927710844,"put_iv_pct":34.1759756097561},{"expiry":"2026-10-09","call_iv_pct":36.65142292490118,"put_iv_pct":34.40993006993007},{"expiry":"2026-10-16","call_iv_pct":38.59961038961039,"put_iv_pct":37.936132075471704}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a8d7251a3969bc5db1bcd1071c49ee6533e89c3880087056603dee145846758e","captured_at":"2026-10-22T02:00:13.717715+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3f6dd8d157ef7fe2d79a29786b259efd1257e24315641ca14fa8d10c0dbb2c83"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1056da11f9544f1051a1f59fb91b8e6cb60eccffda572537adf8e9d5c743363f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da1f9c7662cdf8ef9174b1368054365233e668ae0268d77b7e7a0b786a03e59e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"128abbeaf653f64d4f9f4ca52d5273524b6669aa240776f2896ed8335de825c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8014b4e8bea7c6865191b7c279b20fae19a4dbc52e331627034446276b2d79ab"}]},{"symbol":"MELI","date":"2026-09-21","iv_pct":37.578068263148154,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":40.5753007518797,"put_iv_pct":36.233333333333334},{"expiry":"2026-10-02","call_iv_pct":37.600434782608694,"put_iv_pct":35.16962162162162},{"expiry":"2026-10-09","call_iv_pct":39.56872180451128,"put_iv_pct":36.251703703703704},{"expiry":"2026-10-16","call_iv_pct":38.74333333333333,"put_iv_pct":36.48209677419355}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"654ad4ab208481edc2e75542836359f81dd2ed72e759a4a6cd56e41cdf9180d0","captured_at":"2026-10-22T02:00:05.707437+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9a45674081ea983669bf91106408eaf98f064b8b26e007f86584c546e59f8b3c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1056da11f9544f1051a1f59fb91b8e6cb60eccffda572537adf8e9d5c743363f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da1f9c7662cdf8ef9174b1368054365233e668ae0268d77b7e7a0b786a03e59e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"128abbeaf653f64d4f9f4ca52d5273524b6669aa240776f2896ed8335de825c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8014b4e8bea7c6865191b7c279b20fae19a4dbc52e331627034446276b2d79ab"}]},{"symbol":"MELI","date":"2026-09-22","iv_pct":38.72581123953067,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":44.32201413427562,"put_iv_pct":40.72040816326531},{"expiry":"2026-10-02","call_iv_pct":37.017272727272726,"put_iv_pct":35.68819672131148},{"expiry":"2026-10-09","call_iv_pct":39.047083333333326,"put_iv_pct":38.162953020134225},{"expiry":"2026-10-16","call_iv_pct":37.7009756097561,"put_iv_pct":37.147586206896555}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7001514df7aa239a3537430493d496d24bb829a050b9e2b39039cf051c475928","captured_at":"2026-10-22T01:59:06.619670+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"62935fbf3334a494df1b2f42d9a528f5760adebfe53c7ce0556691899780fb22"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec6aedd463956ad6a66017c62788983113cdef9ed6d545257a5981419e5d54ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea813a26fdaf3fe264d548ef0c77e70e42355dec2db05bc5576c26e93602d5e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80491c80dcff948f3299ddd314025ae1582fe5fba327da3e93c4bdf802ce4715"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5bad3256a4fff89521ac72f096c836ca2ccdc25163f5d8958e325654c07c032"}]},{"symbol":"MELI","date":"2026-09-23","iv_pct":37.90431477637877,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":41.07026548672566,"put_iv_pct":41.762307692307694},{"expiry":"2026-10-02","call_iv_pct":36.78165829145728,"put_iv_pct":35.10764705882353},{"expiry":"2026-10-09","call_iv_pct":38.38999999999999,"put_iv_pct":37.37751773049645},{"expiry":"2026-10-16","call_iv_pct":37.03,"put_iv_pct":35.715121951219515}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"261544dfc0ef5d8a3383057189e74dedad6303b3449b02fd03a0ebf8785bf298","captured_at":"2026-10-22T01:59:04.314999+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"91af082d0372249cec01cf116b31ee34fb229c36547628872731b309ccf801ac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec6aedd463956ad6a66017c62788983113cdef9ed6d545257a5981419e5d54ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea813a26fdaf3fe264d548ef0c77e70e42355dec2db05bc5576c26e93602d5e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80491c80dcff948f3299ddd314025ae1582fe5fba327da3e93c4bdf802ce4715"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5bad3256a4fff89521ac72f096c836ca2ccdc25163f5d8958e325654c07c032"}]},{"symbol":"MELI","date":"2026-09-24","iv_pct":36.40769342471985,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":32.86096036585366,"put_iv_pct":40.675625000000004},{"expiry":"2026-10-02","call_iv_pct":34.20153153153153,"put_iv_pct":37.757014925373134},{"expiry":"2026-10-09","call_iv_pct":35.052046783625734,"put_iv_pct":37.460952380952385},{"expiry":"2026-10-16","call_iv_pct":36.37108108108109,"put_iv_pct":36.88233532934131}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6275bb0728fad1e09ca126bcb186ad8201d9e7b6df0d6fd5e71b076b64efc9d6","captured_at":"2026-10-22T01:59:01.925085+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f4c042beffb71d1138b516156cf41f4b2e587dcb8e9e0f8a669316d2cc53750c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec6aedd463956ad6a66017c62788983113cdef9ed6d545257a5981419e5d54ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea813a26fdaf3fe264d548ef0c77e70e42355dec2db05bc5576c26e93602d5e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80491c80dcff948f3299ddd314025ae1582fe5fba327da3e93c4bdf802ce4715"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5bad3256a4fff89521ac72f096c836ca2ccdc25163f5d8958e325654c07c032"}]},{"symbol":"MELI","date":"2026-09-25","iv_pct":35.02833954294668,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":32.669629629629625,"put_iv_pct":33.28666666666666},{"expiry":"2026-10-09","call_iv_pct":35.95594936708861,"put_iv_pct":34.76585227272728},{"expiry":"2026-10-16","call_iv_pct":35.687441860465114,"put_iv_pct":36.76530434782609},{"expiry":"2026-10-23","call_iv_pct":35.17867219917012,"put_iv_pct":35.9172}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"90dad342baede560f83cbd1b5253f0f0400715afa8a001a45e2b7b55ee5eb5e4","captured_at":"2026-10-22T01:58:51.419300+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4080da1c7c7a64f0c5c21a89d850bf3ec3d8beaf380b602e04c42b1791f0abc6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea813a26fdaf3fe264d548ef0c77e70e42355dec2db05bc5576c26e93602d5e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80491c80dcff948f3299ddd314025ae1582fe5fba327da3e93c4bdf802ce4715"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5bad3256a4fff89521ac72f096c836ca2ccdc25163f5d8958e325654c07c032"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be4d6d00b19b09efe586d1a409cd6b4d8099a8d65cb63f8faafda024a09afc0e"}]},{"symbol":"MELI","date":"2026-09-28","iv_pct":38.23981837008492,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":41.09764378478664,"put_iv_pct":37.98747457627118},{"expiry":"2026-10-09","call_iv_pct":39.31129411764706,"put_iv_pct":38.26157142857143},{"expiry":"2026-10-16","call_iv_pct":38.705714285714286,"put_iv_pct":37.67671480144404},{"expiry":"2026-10-23","call_iv_pct":36.83075,"put_iv_pct":36.04738396624472}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e15957f7822dcbc5047fc7009b199d096fb6bc2f0e66ad26952ba89edf545ba1","captured_at":"2026-10-22T01:58:48.510986+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ba374385bbace943935044ba2658388cc4e5be6fc88cae75e16ba8b1e32a766f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea813a26fdaf3fe264d548ef0c77e70e42355dec2db05bc5576c26e93602d5e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80491c80dcff948f3299ddd314025ae1582fe5fba327da3e93c4bdf802ce4715"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5bad3256a4fff89521ac72f096c836ca2ccdc25163f5d8958e325654c07c032"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be4d6d00b19b09efe586d1a409cd6b4d8099a8d65cb63f8faafda024a09afc0e"}]},{"symbol":"MELI","date":"2026-09-29","iv_pct":39.331439582695765,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":42.016067796610166,"put_iv_pct":40.3627619047619},{"expiry":"2026-10-09","call_iv_pct":39.710538922155685,"put_iv_pct":39.418433734939754},{"expiry":"2026-10-16","call_iv_pct":39.88725490196078,"put_iv_pct":38.469257950530036},{"expiry":"2026-10-23","call_iv_pct":36.58322709163346,"put_iv_pct":38.20397435897436}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"684f5d79f7a3b1dd4b7c4b8a90322da5699a5b77a46b3eddd21b9e9fe67d5053","captured_at":"2026-10-22T01:57:48.329295+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f2c63dd1a1339f42f57e4fff3d15656e1e32d59187cee6fc96c5d7d85e28e591"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89f160a8b9ce85fb1e55f2b133a4ea0400055f9c01cc44745925b5edcebfa4a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbc9a4ffc3fcb7ebfbd73b94baf9164f8aaf03ca51c2fcf0aac9db94abcdacf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d435780e2d5d0a5b0559ab0abf1905e0e20d4f229e2b31be7e4ff8f7e489a7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79abb9869a90244cd152960478e7e38e1863d9f819dbc5b9c462780d9ac8b25d"}]},{"symbol":"MELI","date":"2026-09-30","iv_pct":39.25712360120045,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":44.99835135135135,"put_iv_pct":36.10588785046729},{"expiry":"2026-10-09","call_iv_pct":41.14431818181818,"put_iv_pct":38.043214285714285},{"expiry":"2026-10-16","call_iv_pct":39.46743682310469,"put_iv_pct":38.495000000000005},{"expiry":"2026-10-23","call_iv_pct":38.00449579831933,"put_iv_pct":37.79828451882845}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b8512062482aa52e7a3711954d284e71751c7dd005b538d7dc62ae578de6d70","captured_at":"2026-10-22T01:57:45.611212+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"dd250be4b217ae4b51b056c09ac5c3e90929c7c7368e8e64cf22a2114d305734"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89f160a8b9ce85fb1e55f2b133a4ea0400055f9c01cc44745925b5edcebfa4a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbc9a4ffc3fcb7ebfbd73b94baf9164f8aaf03ca51c2fcf0aac9db94abcdacf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d435780e2d5d0a5b0559ab0abf1905e0e20d4f229e2b31be7e4ff8f7e489a7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79abb9869a90244cd152960478e7e38e1863d9f819dbc5b9c462780d9ac8b25d"}]},{"symbol":"MELI","date":"2026-10-01","iv_pct":38.07704776139822,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":43.80056092843327,"put_iv_pct":35.34842936069455},{"expiry":"2026-10-09","call_iv_pct":40.1767,"put_iv_pct":39.12117647058824},{"expiry":"2026-10-16","call_iv_pct":36.29457746478873,"put_iv_pct":36.51573248407643},{"expiry":"2026-10-23","call_iv_pct":37.125859375000005,"put_iv_pct":36.23334600760456}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc04695a82e3204fa8ac6090eba4e3fceedbd56f8c15dff62c7ce4ec6ce11d11","captured_at":"2026-10-22T01:57:23.612298+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"36d7306a1ce0acafa4bb637aebed9f0f4b69b5afc1cdf2d4fe8f299ddcb059b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9446f7096ca18ff32b34dbfe98a359292b06b51ad95563c9978c836bd8df533"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42c456c3c9bec374566f03f7c1ed461f880817fe575f84c6e2bca4895becb22a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"199bd04ef032cce672dfb5d0e6ede7a70a96863384436b161fce65e122d03a09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5590ae0df38974866569392ea3b4cc8db014fd2d02befc1e133563ec4248a0a"}]},{"symbol":"MELI","date":"2026-10-02","iv_pct":37.85793918661555,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":38.019999999999996,"put_iv_pct":38.652655367231645},{"expiry":"2026-10-16","call_iv_pct":40.919197080291966,"put_iv_pct":38.89585635359115},{"expiry":"2026-10-23","call_iv_pct":34.54586572438163,"put_iv_pct":37.0142641509434},{"expiry":"2026-10-30","call_iv_pct":35.84540084388186,"put_iv_pct":38.97027397260274}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8b0e7b4cc05d59c7fd418ba5ba7d255fbaec8872d867e5867ae13fe11b1d22e6","captured_at":"2026-10-22T01:57:18.830137+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b4ad47e7e647d90d61cfefacaee1a91022ebbbbcd13f067b593ea89244b9d766"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42c456c3c9bec374566f03f7c1ed461f880817fe575f84c6e2bca4895becb22a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"199bd04ef032cce672dfb5d0e6ede7a70a96863384436b161fce65e122d03a09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5590ae0df38974866569392ea3b4cc8db014fd2d02befc1e133563ec4248a0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f17d1684c815d151a10a82d5768f10f35aba6e0486ce0f901fbcfd9793b1ebc"}]},{"symbol":"MELI","date":"2026-10-05","iv_pct":38.27963312809851,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":40.63381526104418,"put_iv_pct":40.63343873517787},{"expiry":"2026-10-16","call_iv_pct":38.52453416149068,"put_iv_pct":37.83851351351352},{"expiry":"2026-10-23","call_iv_pct":37.83164835164835,"put_iv_pct":36.32417910447761},{"expiry":"2026-10-30","call_iv_pct":37.5435,"put_iv_pct":36.907435897435896}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"14d4f04c04afa00fccac1f44d14c9fe80b7397f8fec10431cddef6fe3845dc14","captured_at":"2026-10-22T01:57:15.810701+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"642dc958de1e388d2b6a220ed1b4fbc2e5ce24f91180d66acd5022003dd62918"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42c456c3c9bec374566f03f7c1ed461f880817fe575f84c6e2bca4895becb22a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"199bd04ef032cce672dfb5d0e6ede7a70a96863384436b161fce65e122d03a09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5590ae0df38974866569392ea3b4cc8db014fd2d02befc1e133563ec4248a0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f17d1684c815d151a10a82d5768f10f35aba6e0486ce0f901fbcfd9793b1ebc"}]},{"symbol":"MELI","date":"2026-10-06","iv_pct":36.04443632228037,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":37.890967741935484,"put_iv_pct":41.436853146853146},{"expiry":"2026-10-16","call_iv_pct":33.732901554404144,"put_iv_pct":35.76127071823204},{"expiry":"2026-10-23","call_iv_pct":33.22447019867549,"put_iv_pct":34.76148936170213},{"expiry":"2026-10-30","call_iv_pct":35.61355555555556,"put_iv_pct":35.933982300884956}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d5b4effc5346a452dd320b4e968f79fadfb20bcdc6ff01a8387d24120618772","captured_at":"2026-10-22T01:57:12.706623+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f0499c8d95dd3f0b58fbcb13c81fbd13e366ca554b046d18fe4e292df6e593a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42c456c3c9bec374566f03f7c1ed461f880817fe575f84c6e2bca4895becb22a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"199bd04ef032cce672dfb5d0e6ede7a70a96863384436b161fce65e122d03a09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5590ae0df38974866569392ea3b4cc8db014fd2d02befc1e133563ec4248a0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f17d1684c815d151a10a82d5768f10f35aba6e0486ce0f901fbcfd9793b1ebc"}]},{"symbol":"MELI","date":"2026-10-07","iv_pct":36.33802219952488,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":39.45584345479082,"put_iv_pct":39.12864229765013},{"expiry":"2026-10-16","call_iv_pct":33.887669172932334,"put_iv_pct":36.2160053619303},{"expiry":"2026-10-23","call_iv_pct":35.95602605863192,"put_iv_pct":35.594027777777775},{"expiry":"2026-10-30","call_iv_pct":34.82729411764706,"put_iv_pct":35.63866935483871}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1494b9341383c8366d6f5540bd41fbb2be41cc4ddf6248cbc59ca00627b1fd43","captured_at":"2026-10-22T01:57:00.007926+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d6865528fd5976ce434e0a5935692ebc442ba370ed10c7e8aaf8bf44330b9083"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42c456c3c9bec374566f03f7c1ed461f880817fe575f84c6e2bca4895becb22a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"199bd04ef032cce672dfb5d0e6ede7a70a96863384436b161fce65e122d03a09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5590ae0df38974866569392ea3b4cc8db014fd2d02befc1e133563ec4248a0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f17d1684c815d151a10a82d5768f10f35aba6e0486ce0f901fbcfd9793b1ebc"}]},{"symbol":"MELI","date":"2026-10-08","iv_pct":36.444768280573854,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":41.84303157894737,"put_iv_pct":40.955029940119765},{"expiry":"2026-10-16","call_iv_pct":36.75684931506849,"put_iv_pct":32.97291666666667},{"expiry":"2026-10-23","call_iv_pct":34.044444444444444,"put_iv_pct":34.583600000000004},{"expiry":"2026-10-30","call_iv_pct":35.116615384615386,"put_iv_pct":35.28565891472868}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"797f84735640d5e080828db27f1a19a6870aa484960444a22ef3483bf1887405","captured_at":"2026-10-22T01:56:08.416687+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ede2c6500f3c9e0e2b53b0c19d010f4fa6949b7d547920142bb4f08aa25a99c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"338b1fd273218fea229d633edb77df168516dad0cc5741622940acebeaad8a51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e8a9491fef6a9870f1e991aa3470f2799a64869ba9207632f9bc4bcf72354ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b36659fece8d4f3ef235cefbb46513c7389e76deb6e8fa6c5afa3a4e68483c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e3cf69db93ba3417e6a855ca0a8279910e3c67401e11661b2ef30bc5b31caca"}]},{"symbol":"MELI","date":"2026-10-09","iv_pct":35.819430462111875,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.21621513944223,"put_iv_pct":33.78467120181406},{"expiry":"2026-10-23","call_iv_pct":30.520909090909086,"put_iv_pct":32.690514285714286},{"expiry":"2026-10-30","call_iv_pct":32.104499999999994,"put_iv_pct":34.146610169491524},{"expiry":"2026-11-06","call_iv_pct":45.141666666666666,"put_iv_pct":44.95035714285714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"27fd698bf8acf960b56894586aaa487772df227b1828f4677d59220a43fffb71","captured_at":"2026-10-22T01:56:03.129805+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1a29986bf0597195c436fc8d4be5c67d4d04a93c0ef030a31004875037c15aa0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e8a9491fef6a9870f1e991aa3470f2799a64869ba9207632f9bc4bcf72354ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b36659fece8d4f3ef235cefbb46513c7389e76deb6e8fa6c5afa3a4e68483c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e3cf69db93ba3417e6a855ca0a8279910e3c67401e11661b2ef30bc5b31caca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c51d40686d4b5a023cad15b48793d5b5628f2f460c29b4ef9fe882fd21350b0a"}]},{"symbol":"MELI","date":"2026-10-12","iv_pct":38.7488990127281,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.79409961685823,"put_iv_pct":33.194868913857675},{"expiry":"2026-10-23","call_iv_pct":34.78284090909091,"put_iv_pct":32.826190476190476},{"expiry":"2026-10-30","call_iv_pct":38.02067669172932,"put_iv_pct":35.443381294964034},{"expiry":"2026-11-06","call_iv_pct":47.64484848484848,"put_iv_pct":46.28428571428571}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e741731414b31fa9db29de66d1aba377712cd6bbac668608d007880381221340","captured_at":"2026-10-22T01:56:00.138590+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"506b2d30458454cf63feb0d0f4df60e2332cd9dc076e787aa85cf6db0394be1e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e8a9491fef6a9870f1e991aa3470f2799a64869ba9207632f9bc4bcf72354ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b36659fece8d4f3ef235cefbb46513c7389e76deb6e8fa6c5afa3a4e68483c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e3cf69db93ba3417e6a855ca0a8279910e3c67401e11661b2ef30bc5b31caca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c51d40686d4b5a023cad15b48793d5b5628f2f460c29b4ef9fe882fd21350b0a"}]},{"symbol":"MELI","date":"2026-10-13","iv_pct":38.89096321288109,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.41142857142857,"put_iv_pct":37.260677966101696},{"expiry":"2026-10-23","call_iv_pct":36.53268292682927,"put_iv_pct":31.673333333333336},{"expiry":"2026-10-30","call_iv_pct":37.162827586206895,"put_iv_pct":33.1775},{"expiry":"2026-11-06","call_iv_pct":48.75244680851064,"put_iv_pct":45.1568085106383}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"406fd2992d67e0c0268e03bbbce333afa1f8e86643ef2f0a6f7ae37759747ecf","captured_at":"2026-10-22T01:55:57.110158+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5a7b34c39d2a0b9f8acb8d310dd0d69f8ec75435f9a7980caad8468e72032c6a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e8a9491fef6a9870f1e991aa3470f2799a64869ba9207632f9bc4bcf72354ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b36659fece8d4f3ef235cefbb46513c7389e76deb6e8fa6c5afa3a4e68483c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e3cf69db93ba3417e6a855ca0a8279910e3c67401e11661b2ef30bc5b31caca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c51d40686d4b5a023cad15b48793d5b5628f2f460c29b4ef9fe882fd21350b0a"}]},{"symbol":"MELI","date":"2026-10-14","iv_pct":41.732771643005854,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.59055118110236,"put_iv_pct":48.70093333333333},{"expiry":"2026-10-23","call_iv_pct":34.304263959390866,"put_iv_pct":38.670571428571435},{"expiry":"2026-10-30","call_iv_pct":35.66230769230769,"put_iv_pct":39.22788321167883},{"expiry":"2026-11-06","call_iv_pct":47.82766233766233,"put_iv_pct":49.87799999999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"66972e0cf779d61c8e565a923229bcb466a0297ed1474c07dddaf8ab5f63782b","captured_at":"2026-10-22T01:55:53.420335+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"56f834d30d0042276127ad75a0bcaff547dd664e130bde8aaa4cbde415255beb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e8a9491fef6a9870f1e991aa3470f2799a64869ba9207632f9bc4bcf72354ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b36659fece8d4f3ef235cefbb46513c7389e76deb6e8fa6c5afa3a4e68483c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e3cf69db93ba3417e6a855ca0a8279910e3c67401e11661b2ef30bc5b31caca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c51d40686d4b5a023cad15b48793d5b5628f2f460c29b4ef9fe882fd21350b0a"}]},{"symbol":"MELI","date":"2026-10-15","iv_pct":44.49182939202937,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.92,"put_iv_pct":52.085087281795516},{"expiry":"2026-10-23","call_iv_pct":37.02863636363636,"put_iv_pct":40.074831460674154},{"expiry":"2026-10-30","call_iv_pct":37.70684210526316,"put_iv_pct":40.20030769230769},{"expiry":"2026-11-06","call_iv_pct":51.208,"put_iv_pct":50.71093023255814}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"db4cd539e228cdf588fa15fcafde56daa8df2131f96436c40d1443ba63f63773","captured_at":"2026-10-22T01:54:56.407352+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a02c029a891c6dd1868a6611e43a7ab117bc4dbb81aec3cd439a12467b46ae8b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6614dc3c2d8d57740eeb4970f5f4665c3cdf927936b597ab8137a6fabd465650"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"081b9ce234541ac05822e95ebde7a72290f4b549012e23c3fa40fbf1cf4042be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c36149fee5ec84d129181a6ea832935789f38fa49561bcf49612496f2956550"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82ffbe041a911ce72abfd4ea6945222efa238bf995216353b716b06d52054ea3"}]},{"symbol":"MELI","date":"2026-10-16","iv_pct":44.261740764333645,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":35.78634703196347,"put_iv_pct":37.38947867298578},{"expiry":"2026-10-30","call_iv_pct":39.62271428571429,"put_iv_pct":40.69394557823129},{"expiry":"2026-11-06","call_iv_pct":51.542352941176475,"put_iv_pct":52.90792207792207},{"expiry":"2026-11-13","call_iv_pct":47.11093023255814,"put_iv_pct":49.04023529411764}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"97540fb3f7611ee46d3fd236bce754a8fc164d24979d805f6dea89c144f12e3e","captured_at":"2026-10-22T01:54:44.830662+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ceba3e1289838a45372cc4e42e6454f8b761bba7b2f7143bc49a023ba126ddb5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"081b9ce234541ac05822e95ebde7a72290f4b549012e23c3fa40fbf1cf4042be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c36149fee5ec84d129181a6ea832935789f38fa49561bcf49612496f2956550"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82ffbe041a911ce72abfd4ea6945222efa238bf995216353b716b06d52054ea3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8672e9e99e980449500aca245d2e493a97048d2231ea619c3d2185ecec8b51f1"}]},{"symbol":"MELI","date":"2026-10-19","iv_pct":45.26471307393396,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":38.09347826086956,"put_iv_pct":37.56260869565218},{"expiry":"2026-10-30","call_iv_pct":41.01851851851851,"put_iv_pct":39.93596899224806},{"expiry":"2026-11-06","call_iv_pct":54.104,"put_iv_pct":52.545591397849456},{"expiry":"2026-11-13","call_iv_pct":49.98325301204819,"put_iv_pct":48.87428571428571}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a715554dc6610a6a0d2d5f951fce2a858463b64a5d1ed11a0a69f12019f7c04a","captured_at":"2026-10-21T18:18:39.746081+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"972475da87d905ea8866c760006bb2f781514a7cd5ecd54753713469a883213b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19fccc12de9e307f13489b8309bf1d7b2d3960d4f228e5a777d85171ecaf8703"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51c06b13ceeadddb1b43ff6a04b19c524a8e17f241d45fa7270fcfb052afc0b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a101ecb1ae905775ebb228f7882fc8e415aee07bb2ca078a32db136f9c85d0c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b54c9b0aef5b34e1494a373199e391de1df64d2cfe8471104751f208551b2386"}]},{"symbol":"MELI","date":"2026-10-20","iv_pct":48.60158964073659,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":37.372307692307686,"put_iv_pct":38.62281045751634},{"expiry":"2026-10-30","call_iv_pct":46.89260869565217,"put_iv_pct":48.15315789473684},{"expiry":"2026-11-06","call_iv_pct":57.576666666666675,"put_iv_pct":57.60918604651163},{"expiry":"2026-11-13","call_iv_pct":50.16130434782609,"put_iv_pct":52.42467532467533}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"722e9322c794f6c9f1cc831e50d3a911e68d7c6cd1152755564b31ce9be4dc35","captured_at":"2026-10-21T18:18:39.131608+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e1dd0d79c9fe448c5e21e495f1fbb55c25ab6f4066e3d42687a82d0c1e08bf17"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19fccc12de9e307f13489b8309bf1d7b2d3960d4f228e5a777d85171ecaf8703"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51c06b13ceeadddb1b43ff6a04b19c524a8e17f241d45fa7270fcfb052afc0b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a101ecb1ae905775ebb228f7882fc8e415aee07bb2ca078a32db136f9c85d0c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b54c9b0aef5b34e1494a373199e391de1df64d2cfe8471104751f208551b2386"}]},{"symbol":"MELI","date":"2026-10-21","iv_pct":52.092718819593195,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":44.35432515337423,"put_iv_pct":40.92152542372881},{"expiry":"2026-10-30","call_iv_pct":52.87191780821917,"put_iv_pct":50.02615384615384},{"expiry":"2026-11-06","call_iv_pct":60.983690476190475,"put_iv_pct":60.972020202020204},{"expiry":"2026-11-13","call_iv_pct":53.56117647058824,"put_iv_pct":53.05094117647059}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e6a0ba5f5a8425abaf8ae40302684eba4de61f24af40ec6e7bf498d289b7ee14","captured_at":"2026-10-21T23:33:09.210092+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"MELI","date":"2026-10-21","format":"json"},"source_hash":"14a3a59a7184f7a37756ba34b59e18f3287388843bd38e7d1820a4d464cfb256"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d3e689f9e6c4d7f70d79ec6162ba067d259697481e370d1e463837489917f8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23176bbbb5d1badfd835e87f9283e6b14f52ad24216fbe32c4710a46d5b7399a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a83e5cd530e02cd91658f346c526eddac4879ad5411280b42d6e687bfac7ce25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f15d7d0d7e5de4db33b84ad65ea64e2841c93a247de71d800b6fe4bf58cf47c1"}]},{"symbol":"MELI","date":"2026-10-22","iv_pct":56.53795594854873,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":43.808565815324165,"put_iv_pct":49.93666666666666},{"expiry":"2026-10-30","call_iv_pct":56.20571428571429,"put_iv_pct":60.373636363636365},{"expiry":"2026-11-06","call_iv_pct":62.54333333333333,"put_iv_pct":65.40865384615384},{"expiry":"2026-11-13","call_iv_pct":56.08659340659341,"put_iv_pct":57.94048387096774}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"64d8c5543f8bc056eb2e93a0ce91fdc22701553afeae0dfa30059f6b7ae489fd","captured_at":"2026-10-22T21:15:43.388806+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"MELI","date":"2026-10-22","format":"json"},"source_hash":"c8a81fc83da3380a190425d73dadc9a808044bbaa1de0327fc7991ddb091862e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61d75378cffb04083f4d3e4823a5790e6e9235be5a03380eb2d233489b4507e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02f4c3b6e4076d54ab90ba5f6d314a42a33d2a3a5955ef37d75b90d3fac850fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd27fc50dd1e91d7bad27865681a7e57c817e86e833cd6185f74e1fff79896a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57cba77bb7afb5997982f4d065db916a48927dc5008a2a5e8f271124e64e8702"}]},{"symbol":"MELI","date":"2026-10-23","iv_pct":57.8293997748024,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":59.795789473684216,"put_iv_pct":57.11125984251968},{"expiry":"2026-11-06","call_iv_pct":65.94837837837837,"put_iv_pct":64.53793103448275},{"expiry":"2026-11-13","call_iv_pct":56.525454545454544,"put_iv_pct":57.02384615384616},{"expiry":"2026-11-20","call_iv_pct":50.99806818181818,"put_iv_pct":50.6944705882353}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7e2b6b859e98f11971c3b6ccb6b76d5639c1303ddac6b2a5f8164de5f2ab601e","captured_at":"2026-10-23T21:24:21.094392+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"MELI","date":"2026-10-23","format":"json"},"source_hash":"a78f09283442f35a071f52774ab89538b7ddbafb5fcd16f640ce7454a80486f1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7a1e988d288b345e3884dc1b91b37bc43396fae0027328ac1904d61eb8b91b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d2b7ba4f291b50d6fd3024153d5bdf66785bb0382858176f00f74ddbea6fe94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60114557d01766293e8fe58e8a5750791608b6f57b55e06c6223331ead7b90b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a6d7b84883d3a53a21cf8f097895ca926461a082c24999fd8f9026209a7fceb"}]},{"symbol":"MELI","date":"2026-10-26","iv_pct":51.484839745999984,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":41.51409836065573,"put_iv_pct":51.200221729490025},{"expiry":"2026-11-06","call_iv_pct":59.21991489361702,"put_iv_pct":61.129999999999995},{"expiry":"2026-11-13","call_iv_pct":51.19889380530973,"put_iv_pct":53.5338775510204},{"expiry":"2026-11-20","call_iv_pct":46.379844961240316,"put_iv_pct":47.70186666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d714920cfba1f7b424ba9bbe167d8410379939c9f448008098b071af0d693f0","captured_at":"2026-11-01T01:26:58.927908+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MELI","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"8f179d775e460119be10254b61153f6c123c2560bc5f3085ced2c5d352ab5c37"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ccb180d3166d254fccec9da68a0838fa6aa821871282823af7814633cf25078"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0167a4a37d755ed36326950d0140dbc97251a40c61d877eb151421722ed8c6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac82e11fcf1d2decd77d5992303b7e5ff3201a7ba3af47f23b5df0f8ed4aa3d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b65b7509418dce85dad228dbcf3d3b7a66fc62db0f559472b34be7dc3faad4de"}]},{"symbol":"MELI","date":"2026-10-27","iv_pct":50.835734983465755,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":44.883906752411576,"put_iv_pct":35.58057142857143},{"expiry":"2026-11-06","call_iv_pct":63.45973333333333,"put_iv_pct":59.25407407407407},{"expiry":"2026-11-13","call_iv_pct":55.515157894736845,"put_iv_pct":51.90970588235294},{"expiry":"2026-11-20","call_iv_pct":49.560806451612905,"put_iv_pct":46.52192405063291}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"906b1ca346fe87756cd5b5d2e2129c7d12f46bad4bf642be08a5a2c9bf071d46","captured_at":"2026-11-01T01:26:57.496504+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MELI","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"45e2317d0fb40195de5c7cd5539dd24d9d75afdc3320ba8274fe6c2335ff9025"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ccb180d3166d254fccec9da68a0838fa6aa821871282823af7814633cf25078"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0167a4a37d755ed36326950d0140dbc97251a40c61d877eb151421722ed8c6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac82e11fcf1d2decd77d5992303b7e5ff3201a7ba3af47f23b5df0f8ed4aa3d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b65b7509418dce85dad228dbcf3d3b7a66fc62db0f559472b34be7dc3faad4de"}]},{"symbol":"MELI","date":"2026-10-28","iv_pct":50.69444727965263,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":34.56945137157108,"put_iv_pct":39.479148418491484},{"expiry":"2026-11-06","call_iv_pct":63.44828451882846,"put_iv_pct":61.91},{"expiry":"2026-11-13","call_iv_pct":55.14564102564103,"put_iv_pct":53.69915789473685},{"expiry":"2026-11-20","call_iv_pct":48.764914425427875,"put_iv_pct":48.538980582524275}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dbd0fba0748048d33991f7e21c581e26391329689ed52aa6f864b8a65670bb5b","captured_at":"2026-11-01T01:26:55.422373+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MELI","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"44b24161ff2353e9f05b9297b957bb29a695d7930024a3671e982803e395cb7f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ccb180d3166d254fccec9da68a0838fa6aa821871282823af7814633cf25078"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0167a4a37d755ed36326950d0140dbc97251a40c61d877eb151421722ed8c6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac82e11fcf1d2decd77d5992303b7e5ff3201a7ba3af47f23b5df0f8ed4aa3d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b65b7509418dce85dad228dbcf3d3b7a66fc62db0f559472b34be7dc3faad4de"}]},{"symbol":"MELI","date":"2026-10-29","iv_pct":54.254697090038704,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":50.36043807919124,"put_iv_pct":44.61030243902439},{"expiry":"2026-11-06","call_iv_pct":63.849999999999994,"put_iv_pct":64.87456140350876},{"expiry":"2026-11-13","call_iv_pct":53.387721518987355,"put_iv_pct":57.16222222222221},{"expiry":"2026-11-20","call_iv_pct":49.744922680412365,"put_iv_pct":50.047408376963354}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a223803cd19e736b634d021f8a20e370e553f5cd350e8d8212e8cb1794886cad","captured_at":"2026-11-01T01:26:53.643660+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MELI","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"59e3c04e81ab852bdd591b2cc6e54910f54f771fca3af157a708e573559a476f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ccb180d3166d254fccec9da68a0838fa6aa821871282823af7814633cf25078"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0167a4a37d755ed36326950d0140dbc97251a40c61d877eb151421722ed8c6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac82e11fcf1d2decd77d5992303b7e5ff3201a7ba3af47f23b5df0f8ed4aa3d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b65b7509418dce85dad228dbcf3d3b7a66fc62db0f559472b34be7dc3faad4de"}]},{"symbol":"MELI","date":"2026-10-30","iv_pct":58.53009667433873,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":72.14238095238096,"put_iv_pct":71.70365853658535},{"expiry":"2026-11-13","call_iv_pct":61.32333333333334,"put_iv_pct":59.36085106382979},{"expiry":"2026-11-20","call_iv_pct":53.53923482849604,"put_iv_pct":51.87871727748692},{"expiry":"2026-11-27","call_iv_pct":50.241168831168835,"put_iv_pct":48.05142857142857}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MELI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c97ccb7d396271fb7b902c4d4c30c3589f4556b3c69193799328a8adaee21834","captured_at":"2026-11-01T01:26:45.871299+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MELI","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"635365ab3e637e418bd3b3a582d8fc8f04acf9825eb9d28fdc5ee3980bc19508"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0167a4a37d755ed36326950d0140dbc97251a40c61d877eb151421722ed8c6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac82e11fcf1d2decd77d5992303b7e5ff3201a7ba3af47f23b5df0f8ed4aa3d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b65b7509418dce85dad228dbcf3d3b7a66fc62db0f559472b34be7dc3faad4de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MELI","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4498c73db95d8d8db3f65c8f8cc0edcfd78d7e7211cb6687aab01028fc99499"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MELI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":34.93520472363347,"put_call_skew_pp":0.18301423043004306,"implied_move_pct":6.548302177080796,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9179934eb568d8fbf7fd27da2f30d707d0474abff69fd70d21e9d3bb378fe403","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":36.86649178854472,"put_call_skew_pp":-0.02308065187377828,"implied_move_pct":6.603230884298366,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a97bf387ea6fd7d5e12d40be586a1a515ecb1d90f49b0d4f58ec67f67219a83","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":35.94491046782828,"put_call_skew_pp":-5.198231410925032,"implied_move_pct":6.065048427294468,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2d03e6e0b645b4ea0b99a449812d9494c861a14662d0251e4c17cecd8919361e","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":34.470067716742406,"put_call_skew_pp":-2.545840570177419,"implied_move_pct":5.525361096735532,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"29ead4ecf1755495e517082ff3edf82407a8c8fbac1ce941ff1a7c2567020bd7","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":32.77793725857941,"put_call_skew_pp":0.811797856283631,"implied_move_pct":6.996784001679665,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7556efca140646984ce8d1088609d6669efc636387a14ce06d025181f5d8251d","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":33.96934753292222,"put_call_skew_pp":-0.4292006292859796,"implied_move_pct":6.375075357645243,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f4003dc91f91da4848f2fbb628d0c255b63c8bd5040313de4c76b181a8c3cdb","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":33.580670298002055,"put_call_skew_pp":-6.19678420210896,"implied_move_pct":6.051844085573357,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fefeb14a75e233cf5241c0762a6793779e333559b003648ec1128d1d8c5ce77c","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":36.61089076186656,"put_call_skew_pp":-0.005235404799321941,"implied_move_pct":6.175046849202223,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"450979c8f63c8c23d141d20c10090ea796a9102c207cbba520a0372043c45d2d","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":35.72555456563609,"put_call_skew_pp":0.16225083660791917,"implied_move_pct":5.587647987200548,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6c61f1aa1a73e5b6826d29e9567b4d565d0842bb3b81e96b6f8de3f5774291b1","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":32.21813821563683,"put_call_skew_pp":0.6591969905154205,"implied_move_pct":6.857524944982763,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a14206e1e06869dce22a5e22cddc530055bc5f4863a7d7aec1e96bba5c80309e","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":34.6468552886126,"put_call_skew_pp":-3.633756959158676,"implied_move_pct":6.514148165424401,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9a735b793d1837d67a15ca4f049ec21d2c3a82599916ca89ab3aaf31344e8f6b","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":36.422862014947675,"put_call_skew_pp":1.5191933754586966,"implied_move_pct":6.4838034855409905,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0fde3351dde16c65048353591ed917c52e829e04e7eb2ce4d233dcca8ac0e2be","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":34.68317485039164,"put_call_skew_pp":-2.5831748203701004,"implied_move_pct":5.914273575717672,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"de495ab28357eb2f1624e62be31cf275314b21de82398270f205800f77ecc7ed","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":35.16855441080285,"put_call_skew_pp":1.9587204314393905,"implied_move_pct":5.4452889030332265,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1718d9ec035f47045cc6356bc54cc237f1b3537fb40e9989d670812714809fb0","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":31.168754908594735,"put_call_skew_pp":3.4714254697458156,"implied_move_pct":6.685433705628191,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"537007d0dc03f865e5f0ba1c7a1e3e30b6000c2b71d347d6d28b10aa4f69463a","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":34.363891790170214,"put_call_skew_pp":-2.951994152815633,"implied_move_pct":6.471187834888134,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"46ad6083d9321ac74446988033410aebcdbd387df34fa88f570221e960b848d4","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":34.175453699371005,"put_call_skew_pp":2.44436566846856,"implied_move_pct":6.122806862694988,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c61eff85dd4ff55956e643488f1aac9cf3a5f01c6b2b41fc89af73ecedadb40b","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":35.031490263353405,"put_call_skew_pp":2.9742884707302224,"implied_move_pct":5.929623851116565,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4ccb079ae66bbfd209560ca71158fccfabfde27a601c079fda8860ef1a905b61","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":36.11001295901008,"put_call_skew_pp":-2.33899088870253,"implied_move_pct":5.59875132843931,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"44f428c5e0b14ebd2cb284fbc744570fd65b3efc75ba63eba9e33c65990029e9","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":32.51749176648404,"put_call_skew_pp":0.29306737480890455,"implied_move_pct":6.988347796092954,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6aeaadf5c8da53c5aa6473fd94253b81c71f1235deb82e0b7d02f0bdef3c51ab","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":36.51153933272727,"put_call_skew_pp":0.4068510418357203,"implied_move_pct":6.549526696556904,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3ce1d4051b83e3f72291d0346e184064ed74f2858b0d46cf5c2809dd7d1b9fad","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":37.968103905515534,"put_call_skew_pp":-0.7025397287994366,"implied_move_pct":6.450537396069523,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9388de69b4043b0da8eeb627d955512e0035ede737919ae69ec97460241c765d","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":38.18550255177156,"put_call_skew_pp":-0.7003920418618215,"implied_move_pct":6.074725366619865,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4c95df9523487ba36a92fb896504e49a9cd823ee69e69f42c368e40e2cb4e8b2","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":34.18172906880414,"put_call_skew_pp":0.5784539709655689,"implied_move_pct":7.328425112411785,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2397abe861a7b491eef5c0c81c6de0585a9d0433263335cfac1d30ddcc5198d1","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":37.32409246680665,"put_call_skew_pp":-1.2999113111984695,"implied_move_pct":7.020721588018951,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fe9181fbd46b592ccbebeba9db9290196b66bb3193592aecadb750ff4822fa2d","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":38.72610071409277,"put_call_skew_pp":-3.3470551864168225,"implied_move_pct":6.941554932982118,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ca124aa8e57b48c9c56a4f683c90a4cabd685936c4b3e029a441703b6f020f46","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":40.314998051711505,"put_call_skew_pp":-4.975951353818431,"implied_move_pct":6.751042067083543,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e8d88390965b11b1ff80ec85d0d8c5a0d0ee9683dddb175bc957f13ae7746321","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":37.464296757968114,"put_call_skew_pp":3.4319000915787186,"implied_move_pct":5.8364965554599415,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f7bc801701e983db2b4a43d783e7f050522770832bfe4ec15b92b4ec0eef4fe8","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":35.2361638826979,"put_call_skew_pp":-1.633497729018579,"implied_move_pct":7.596688756804088,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a8d7251a3969bc5db1bcd1071c49ee6533e89c3880087056603dee145846758e","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":37.578068263148154,"put_call_skew_pp":-3.0877588098701985,"implied_move_pct":7.147354764390642,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"654ad4ab208481edc2e75542836359f81dd2ed72e759a4a6cd56e41cdf9180d0","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":38.72581123953067,"put_call_skew_pp":-1.5920504232575503,"implied_move_pct":6.9476398801363946,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7001514df7aa239a3537430493d496d24bb829a050b9e2b39039cf051c475928","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":37.90431477637877,"put_call_skew_pp":-0.8273323363339369,"implied_move_pct":6.440843988116834,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"261544dfc0ef5d8a3383057189e74dedad6303b3449b02fd03a0ebf8785bf298","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":36.40769342471985,"put_call_skew_pp":3.5725769683937063,"implied_move_pct":5.896292849279305,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6275bb0728fad1e09ca126bcb186ad8201d9e7b6df0d6fd5e71b076b64efc9d6","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":35.02833954294669,"put_call_skew_pp":0.3108325577166404,"implied_move_pct":7.504277562963243,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"90dad342baede560f83cbd1b5253f0f0400715afa8a001a45e2b7b55ee5eb5e4","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":38.23981837008492,"put_call_skew_pp":-1.4930643539041526,"implied_move_pct":7.220151080149254,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e15957f7822dcbc5047fc7009b199d096fb6bc2f0e66ad26952ba89edf545ba1","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":39.331439582695765,"put_call_skew_pp":-0.4356651907885105,"implied_move_pct":7.0792742879234005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"684f5d79f7a3b1dd4b7c4b8a90322da5699a5b77a46b3eddd21b9e9fe67d5053","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":39.25712360120045,"put_call_skew_pp":-3.2930538748958806,"implied_move_pct":6.721395654734352,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7b8512062482aa52e7a3711954d284e71751c7dd005b538d7dc62ae578de6d70","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":38.07704776139822,"put_call_skew_pp":-2.544753361314555,"implied_move_pct":6.079551732762507,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc04695a82e3204fa8ac6090eba4e3fceedbd56f8c15dff62c7ce4ec6ce11d11","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":37.85793918661555,"put_call_skew_pp":1.0506465489533703,"implied_move_pct":8.014241829237971,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8b0e7b4cc05d59c7fd418ba5ba7d255fbaec8872d867e5867ae13fe11b1d22e6","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":38.27963312809851,"put_call_skew_pp":-0.7074826308945781,"implied_move_pct":7.212100294402729,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"14d4f04c04afa00fccac1f44d14c9fe80b7397f8fec10431cddef6fe3845dc14","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":36.04443632228037,"put_call_skew_pp":1.8579251192754,"implied_move_pct":6.461960922629951,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d5b4effc5346a452dd320b4e968f79fadfb20bcdc6ff01a8387d24120618772","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":36.33802219952488,"put_call_skew_pp":0.6126279970486959,"implied_move_pct":6.184683557779722,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1494b9341383c8366d6f5540bd41fbb2be41cc4ddf6248cbc59ca00627b1fd43","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":36.444768280573854,"put_call_skew_pp":-0.9909338003901436,"implied_move_pct":5.729757948618434,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"797f84735640d5e080828db27f1a19a6870aa484960444a22ef3483bf1887405","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":35.819430462111875,"put_call_skew_pp":1.1472154757147592,"implied_move_pct":7.810121860297771,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"27fd698bf8acf960b56894586aaa487772df227b1828f4677d59220a43fffb71","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":38.7488990127281,"put_call_skew_pp":-3.623434825807262,"implied_move_pct":7.557871575771642,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e741731414b31fa9db29de66d1aba377712cd6bbac668608d007880381221340","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":38.89096321288109,"put_call_skew_pp":-4.147766520725511,"implied_move_pct":7.207896465186128,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"406fd2992d67e0c0268e03bbbce333afa1f8e86643ef2f0a6f7ae37759747ecf","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":41.732771643005854,"put_call_skew_pp":4.773150700780086,"implied_move_pct":7.272632419408303,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"66972e0cf779d61c8e565a923229bcb466a0297ed1474c07dddaf8ab5f63782b","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":44.49182939202937,"put_call_skew_pp":2.5519195496089946,"implied_move_pct":7.174090370341114,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"db4cd539e228cdf588fa15fcafde56daa8df2131f96436c40d1443ba63f63773","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":44.26174076433364,"put_call_skew_pp":1.492309282961104,"implied_move_pct":9.690217572659162,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"97540fb3f7611ee46d3fd236bce754a8fc164d24979d805f6dea89c144f12e3e","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":45.26471307393396,"put_call_skew_pp":-1.0701987478502133,"implied_move_pct":8.938141703508201,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a715554dc6610a6a0d2d5f951fce2a858463b64a5d1ed11a0a69f12019f7c04a","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":48.60158964073659,"put_call_skew_pp":1.2017355802468792,"implied_move_pct":9.220086477825024,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"722e9322c794f6c9f1cc831e50d3a911e68d7c6cd1152755564b31ce9be4dc35","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":52.092718819593195,"put_call_skew_pp":-1.7001173149996696,"implied_move_pct":9.342594553759298,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e6a0ba5f5a8425abaf8ae40302684eba4de61f24af40ec6e7bf498d289b7ee14","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":56.53795594854873,"put_call_skew_pp":3.75380847661485,"implied_move_pct":9.509134656183319,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"64d8c5543f8bc056eb2e93a0ce91fdc22701553afeae0dfa30059f6b7ae489fd","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":57.829399774802404,"put_call_skew_pp":-0.9750457400628534,"implied_move_pct":12.13925647587989,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7e2b6b859e98f11971c3b6ccb6b76d5639c1303ddac6b2a5f8164de5f2ab601e","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":51.484839745999984,"put_call_skew_pp":3.8133034815885747,"implied_move_pct":9.806497797848383,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d714920cfba1f7b424ba9bbe167d8410379939c9f448008098b071af0d693f0","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":50.835734983465755,"put_call_skew_pp":-5.038332249115827,"implied_move_pct":9.425306503883556,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"906b1ca346fe87756cd5b5d2e2129c7d12f46bad4bf642be08a5a2c9bf071d46","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":50.694447279652636,"put_call_skew_pp":0.42474888857104,"implied_move_pct":9.04446665366261,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dbd0fba0748048d33991f7e21c581e26391329689ed52aa6f864b8a65670bb5b","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":54.254697090038704,"put_call_skew_pp":-0.16214695921805955,"implied_move_pct":8.86431822208095,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a223803cd19e736b634d021f8a20e370e553f5cd350e8d8212e8cb1794886cad","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":58.53009667433872,"put_call_skew_pp":-1.5628656240121348,"implied_move_pct":12.00415700736008,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c97ccb7d396271fb7b902c4d4c30c3589f4556b3c69193799328a8adaee21834","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}