{"symbol":"MEME","url":"https://intraalpha.com/companies/MEME","capturedAt":"2026-10-22T23:23:26.672Z","state":"ready","quote":{"symbol":"MEME","last_price":6.48,"prev_close":7.12,"regular_close":6.42,"change":-0.64,"change_pct":-8.9888,"regular_change":-0.7,"regular_change_pct":-9.8315,"extended_change":0.06,"extended_change_pct":0.9346,"bid":6.28,"ask":6.8,"bid_size":100,"ask_size":1000,"volume":73084,"vwap":6.466766,"open":6.77,"high":6.8079,"low":6.291,"close":6.42,"trade_count":544,"last_trade_at":"2026-10-22T23:11:28.338473368Z","last_quote_at":"2026-10-22T23:17:45.385266372Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:23:26.207162203-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":15300000,"net_expense_ratio":0.0069,"portfolio_turnover":3.91,"dividend_yield":-0.006,"inception_date":"2025-10-07","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:23:26.259158+00:00"},"optionObservedAt":"2026-10-22T19:55:01.688Z","bars":[{"c":7.2,"h":7.2,"l":7.2,"n":3,"o":7.2,"t":"2026-10-15T08:00:00Z","v":106,"vw":7.2},{"c":7.1,"h":7.1,"l":7.1,"n":1,"o":7.1,"t":"2026-10-15T10:55:00Z","v":100,"vw":7.1},{"c":7.01,"h":7.08,"l":7.01,"n":6,"o":7.01,"t":"2026-10-15T11:00:00Z","v":2749,"vw":7.050189},{"c":7.09,"h":7.09,"l":7.09,"n":1,"o":7.09,"t":"2026-10-15T12:05:00Z","v":350,"vw":7.09},{"c":7.7,"h":7.7,"l":7.7,"n":1,"o":7.7,"t":"2026-10-15T12:30:00Z","v":3000,"vw":7.7},{"c":7.19,"h":7.19,"l":7.19,"n":1,"o":7.19,"t":"2026-10-15T12:40:00Z","v":100,"vw":7.19},{"c":7.05,"h":7.05,"l":7.05,"n":2,"o":7.05,"t":"2026-10-15T13:25:00Z","v":152,"vw":7.05},{"c":6.9,"h":7.05,"l":6.9,"n":41,"o":7.05,"t":"2026-10-15T13:30:00Z","v":21193,"vw":6.989484},{"c":6.88,"h":6.88,"l":6.86,"n":12,"o":6.88,"t":"2026-10-15T13:35:00Z","v":6698,"vw":6.879422},{"c":6.94,"h":6.94,"l":6.91,"n":15,"o":6.916,"t":"2026-10-15T13:40:00Z","v":1514,"vw":6.91954},{"c":6.79,"h":6.845,"l":6.79,"n":7,"o":6.845,"t":"2026-10-15T13:50:00Z","v":2471,"vw":6.801439},{"c":6.79,"h":6.79,"l":6.77,"n":11,"o":6.77,"t":"2026-10-15T13:55:00Z","v":1766,"vw":6.7875},{"c":6.8878,"h":6.8878,"l":6.835,"n":5,"o":6.84,"t":"2026-10-15T14:00:00Z","v":1270,"vw":6.843367},{"c":6.91,"h":6.9658,"l":6.91,"n":7,"o":6.9658,"t":"2026-10-15T14:10:00Z","v":8221,"vw":6.916797},{"c":6.935,"h":6.935,"l":6.935,"n":2,"o":6.935,"t":"2026-10-15T14:15:00Z","v":101,"vw":6.935},{"c":6.95,"h":6.95,"l":6.95,"n":1,"o":6.95,"t":"2026-10-15T14:20:00Z","v":100,"vw":6.95},{"c":6.9,"h":6.9298,"l":6.9,"n":6,"o":6.9298,"t":"2026-10-15T14:25:00Z","v":2216,"vw":6.909472},{"c":6.95,"h":6.95,"l":6.9,"n":4,"o":6.9,"t":"2026-10-15T14:30:00Z","v":406,"vw":6.925},{"c":7,"h":7,"l":6.995,"n":5,"o":6.995,"t":"2026-10-15T14:35:00Z","v":262,"vw":6.997},{"c":7.1001,"h":7.1001,"l":7.1001,"n":1,"o":7.1001,"t":"2026-10-15T14:45:00Z","v":1200,"vw":7.1001},{"c":7.07,"h":7.07,"l":7.06,"n":4,"o":7.06,"t":"2026-10-15T14:50:00Z","v":439,"vw":7.065319},{"c":7.11,"h":7.11,"l":7.11,"n":1,"o":7.11,"t":"2026-10-15T14:55:00Z","v":500,"vw":7.11},{"c":7.0959,"h":7.0959,"l":7.0959,"n":1,"o":7.0959,"t":"2026-10-15T15:00:00Z","v":100,"vw":7.0959},{"c":7.16,"h":7.16,"l":7.16,"n":1,"o":7.16,"t":"2026-10-15T15:05:00Z","v":264,"vw":7.16},{"c":7.15,"h":7.15,"l":7.15,"n":1,"o":7.15,"t":"2026-10-15T15:35:00Z","v":2200,"vw":7.15},{"c":7.139,"h":7.14,"l":7.139,"n":2,"o":7.14,"t":"2026-10-15T15:45:00Z","v":1500,"vw":7.139333},{"c":7.1508,"h":7.1508,"l":7.1508,"n":1,"o":7.1508,"t":"2026-10-15T15:50:00Z","v":225,"vw":7.1508},{"c":7.14,"h":7.1423,"l":7.14,"n":2,"o":7.1423,"t":"2026-10-15T16:05:00Z","v":400,"vw":7.141725},{"c":7.1,"h":7.1,"l":7.1,"n":1,"o":7.1,"t":"2026-10-15T16:20:00Z","v":200,"vw":7.1},{"c":7.08,"h":7.0899,"l":7.08,"n":2,"o":7.0899,"t":"2026-10-15T16:25:00Z","v":364,"vw":7.08272},{"c":7.06,"h":7.06,"l":7.06,"n":2,"o":7.06,"t":"2026-10-15T16:30:00Z","v":130,"vw":7.06},{"c":7.1,"h":7.109,"l":7.1,"n":2,"o":7.109,"t":"2026-10-15T16:35:00Z","v":400,"vw":7.1045},{"c":7.0924,"h":7.0924,"l":7.0924,"n":1,"o":7.0924,"t":"2026-10-15T16:40:00Z","v":100,"vw":7.0924},{"c":7.15,"h":7.15,"l":7.14,"n":3,"o":7.14,"t":"2026-10-15T17:05:00Z","v":2000,"vw":7.1453},{"c":7.16,"h":7.16,"l":7.16,"n":1,"o":7.16,"t":"2026-10-15T17:20:00Z","v":100,"vw":7.16},{"c":7.19,"h":7.19,"l":7.19,"n":3,"o":7.19,"t":"2026-10-15T17:35:00Z","v":511,"vw":7.19},{"c":7.224,"h":7.228,"l":7.22,"n":3,"o":7.228,"t":"2026-10-15T17:40:00Z","v":1000,"vw":7.2244},{"c":7.22,"h":7.22,"l":7.22,"n":3,"o":7.22,"t":"2026-10-15T17:45:00Z","v":136,"vw":7.22},{"c":7.19,"h":7.2,"l":7.19,"n":4,"o":7.2,"t":"2026-10-15T18:05:00Z","v":400,"vw":7.1975},{"c":7.175,"h":7.175,"l":7.175,"n":1,"o":7.175,"t":"2026-10-15T18:10:00Z","v":100,"vw":7.175},{"c":7.22,"h":7.22,"l":7.22,"n":1,"o":7.22,"t":"2026-10-15T18:50:00Z","v":2500,"vw":7.22},{"c":7.24,"h":7.24,"l":7.24,"n":1,"o":7.24,"t":"2026-10-15T18:55:00Z","v":500,"vw":7.24},{"c":7.28,"h":7.28,"l":7.28,"n":1,"o":7.28,"t":"2026-10-15T19:05:00Z","v":100,"vw":7.28},{"c":7.32,"h":7.32,"l":7.285,"n":9,"o":7.285,"t":"2026-10-15T19:10:00Z","v":2015,"vw":7.29988},{"c":7.36,"h":7.36,"l":7.3399,"n":13,"o":7.34,"t":"2026-10-15T19:15:00Z","v":1411,"vw":7.343292},{"c":7.36,"h":7.36,"l":7.3599,"n":4,"o":7.36,"t":"2026-10-15T19:20:00Z","v":400,"vw":7.359975},{"c":7.38,"h":7.4,"l":7.38,"n":15,"o":7.39,"t":"2026-10-15T19:25:00Z","v":6959,"vw":7.388167},{"c":7.3501,"h":7.3501,"l":7.3501,"n":4,"o":7.3501,"t":"2026-10-15T19:30:00Z","v":142,"vw":7.3501},{"c":7.375,"h":7.375,"l":7.375,"n":1,"o":7.375,"t":"2026-10-15T19:35:00Z","v":1000,"vw":7.375},{"c":7.3842,"h":7.3842,"l":7.3842,"n":1,"o":7.3842,"t":"2026-10-15T19:50:00Z","v":100,"vw":7.3842},{"c":7.38,"h":7.38,"l":7.38,"n":7,"o":7.38,"t":"2026-10-15T19:55:00Z","v":658,"vw":7.38},{"c":7.36,"h":7.36,"l":7.36,"n":1,"o":7.36,"t":"2026-10-15T20:00:00Z","v":150,"vw":7.36},{"c":7.32,"h":7.32,"l":7.32,"n":1,"o":7.32,"t":"2026-10-16T11:35:00Z","v":724,"vw":7.32},{"c":7.32,"h":7.32,"l":7.32,"n":1,"o":7.32,"t":"2026-10-16T11:40:00Z","v":2000,"vw":7.32},{"c":7.21,"h":7.21,"l":7.21,"n":2,"o":7.21,"t":"2026-10-16T13:30:00Z","v":889,"vw":7.21},{"c":7.135,"h":7.135,"l":7.1269,"n":5,"o":7.1269,"t":"2026-10-16T13:35:00Z","v":1148,"vw":7.127895},{"c":7.0701,"h":7.0701,"l":7.0701,"n":2,"o":7.0701,"t":"2026-10-16T13:45:00Z","v":1001,"vw":7.0701},{"c":7,"h":7.05,"l":7,"n":10,"o":7.05,"t":"2026-10-16T13:50:00Z","v":6119,"vw":7.02541},{"c":7,"h":7,"l":6.95,"n":10,"o":6.95,"t":"2026-10-16T13:55:00Z","v":1197,"vw":6.966751},{"c":7.03,"h":7.03,"l":7.02,"n":4,"o":7.03,"t":"2026-10-16T14:00:00Z","v":1963,"vw":7.023568},{"c":7,"h":7,"l":7,"n":5,"o":7,"t":"2026-10-16T14:05:00Z","v":272,"vw":7},{"c":6.98,"h":6.98,"l":6.98,"n":1,"o":6.98,"t":"2026-10-16T14:25:00Z","v":1050,"vw":6.98},{"c":7.03,"h":7.03,"l":7.03,"n":2,"o":7.03,"t":"2026-10-16T14:35:00Z","v":1008,"vw":7.03},{"c":7.04,"h":7.04,"l":7.04,"n":2,"o":7.04,"t":"2026-10-16T14:40:00Z","v":306,"vw":7.04},{"c":7,"h":7,"l":6.995,"n":10,"o":7,"t":"2026-10-16T14:50:00Z","v":12556,"vw":6.998341},{"c":6.88,"h":6.91,"l":6.8501,"n":8,"o":6.91,"t":"2026-10-16T15:20:00Z","v":3640,"vw":6.865486},{"c":6.88,"h":6.885,"l":6.88,"n":3,"o":6.885,"t":"2026-10-16T15:25:00Z","v":226,"vw":6.882315},{"c":6.9,"h":6.9,"l":6.9,"n":3,"o":6.9,"t":"2026-10-16T15:30:00Z","v":150,"vw":6.9},{"c":6.88,"h":6.88,"l":6.88,"n":1,"o":6.88,"t":"2026-10-16T15:40:00Z","v":100,"vw":6.88},{"c":6.87,"h":6.87,"l":6.87,"n":6,"o":6.87,"t":"2026-10-16T15:50:00Z","v":1104,"vw":6.87},{"c":6.845,"h":6.845,"l":6.845,"n":1,"o":6.845,"t":"2026-10-16T16:00:00Z","v":100,"vw":6.845},{"c":6.8489,"h":6.8489,"l":6.8489,"n":1,"o":6.8489,"t":"2026-10-16T16:10:00Z","v":300,"vw":6.8489},{"c":6.86,"h":6.86,"l":6.86,"n":2,"o":6.86,"t":"2026-10-16T16:15:00Z","v":1457,"vw":6.86},{"c":6.86,"h":6.86,"l":6.86,"n":1,"o":6.86,"t":"2026-10-16T16:25:00Z","v":1000,"vw":6.86},{"c":6.8425,"h":6.846,"l":6.84,"n":6,"o":6.8407,"t":"2026-10-16T16:30:00Z","v":800,"vw":6.8425},{"c":6.845,"h":6.845,"l":6.845,"n":1,"o":6.845,"t":"2026-10-16T16:40:00Z","v":100,"vw":6.845},{"c":6.8,"h":6.82,"l":6.8,"n":12,"o":6.82,"t":"2026-10-16T17:00:00Z","v":1886,"vw":6.810919},{"c":6.795,"h":6.795,"l":6.795,"n":2,"o":6.795,"t":"2026-10-16T17:10:00Z","v":125,"vw":6.795},{"c":6.765,"h":6.77,"l":6.76,"n":5,"o":6.765,"t":"2026-10-16T17:15:00Z","v":4669,"vw":6.766159},{"c":6.7999,"h":6.815,"l":6.7999,"n":6,"o":6.815,"t":"2026-10-16T17:35:00Z","v":832,"vw":6.8106},{"c":6.8174,"h":6.82,"l":6.8174,"n":2,"o":6.82,"t":"2026-10-16T17:40:00Z","v":1000,"vw":6.8187},{"c":6.8,"h":6.8,"l":6.8,"n":1,"o":6.8,"t":"2026-10-16T17:45:00Z","v":500,"vw":6.8},{"c":6.765,"h":6.77,"l":6.76,"n":9,"o":6.77,"t":"2026-10-16T17:55:00Z","v":3102,"vw":6.763097},{"c":6.7491,"h":6.75,"l":6.7491,"n":8,"o":6.75,"t":"2026-10-16T18:15:00Z","v":724,"vw":6.749871},{"c":6.74,"h":6.745,"l":6.7224,"n":7,"o":6.7397,"t":"2026-10-16T18:20:00Z","v":4202,"vw":6.7379},{"c":6.745,"h":6.745,"l":6.745,"n":2,"o":6.745,"t":"2026-10-16T18:25:00Z","v":1270,"vw":6.745},{"c":6.74,"h":6.75,"l":6.74,"n":8,"o":6.75,"t":"2026-10-16T18:40:00Z","v":1516,"vw":6.742841},{"c":6.7036,"h":6.731,"l":6.7005,"n":4,"o":6.731,"t":"2026-10-16T18:45:00Z","v":2100,"vw":6.715038},{"c":6.69,"h":6.7,"l":6.69,"n":6,"o":6.7,"t":"2026-10-16T18:55:00Z","v":1117,"vw":6.699091},{"c":6.69,"h":6.69,"l":6.69,"n":6,"o":6.69,"t":"2026-10-16T19:05:00Z","v":124,"vw":6.69},{"c":6.685,"h":6.685,"l":6.685,"n":1,"o":6.685,"t":"2026-10-16T19:10:00Z","v":100,"vw":6.685},{"c":6.7,"h":6.72,"l":6.7,"n":4,"o":6.72,"t":"2026-10-16T19:15:00Z","v":1121,"vw":6.701818},{"c":6.71,"h":6.71,"l":6.71,"n":2,"o":6.71,"t":"2026-10-16T19:30:00Z","v":198,"vw":6.71},{"c":6.69,"h":6.69,"l":6.69,"n":3,"o":6.69,"t":"2026-10-16T19:35:00Z","v":790,"vw":6.69},{"c":6.68,"h":6.68,"l":6.68,"n":2,"o":6.68,"t":"2026-10-16T19:45:00Z","v":125,"vw":6.68},{"c":6.7,"h":6.7,"l":6.7,"n":1,"o":6.7,"t":"2026-10-16T19:50:00Z","v":100,"vw":6.7},{"c":6.72,"h":6.72,"l":6.7072,"n":26,"o":6.715,"t":"2026-10-16T19:55:00Z","v":3549,"vw":6.715387},{"c":6.82,"h":6.82,"l":6.82,"n":1,"o":6.82,"t":"2026-10-16T20:10:00Z","v":100,"vw":6.82},{"c":6.82,"h":6.82,"l":6.82,"n":1,"o":6.82,"t":"2026-10-16T23:15:00Z","v":133,"vw":6.82},{"c":6.98,"h":6.98,"l":6.98,"n":1,"o":6.98,"t":"2026-10-19T11:00:00Z","v":1000,"vw":6.98},{"c":6.98,"h":6.98,"l":6.98,"n":1,"o":6.98,"t":"2026-10-19T12:05:00Z","v":721,"vw":6.98},{"c":7,"h":7.05,"l":7,"n":14,"o":7.05,"t":"2026-10-19T13:30:00Z","v":1513,"vw":7.013284},{"c":6.9341,"h":6.9341,"l":6.93,"n":4,"o":6.93,"t":"2026-10-19T13:35:00Z","v":305,"vw":6.931367},{"c":7,"h":7.0032,"l":7,"n":5,"o":7.0032,"t":"2026-10-19T13:50:00Z","v":500,"vw":7.00074},{"c":6.905,"h":6.905,"l":6.905,"n":4,"o":6.905,"t":"2026-10-19T13:55:00Z","v":154,"vw":6.905},{"c":6.87,"h":6.8798,"l":6.86,"n":13,"o":6.87,"t":"2026-10-19T14:10:00Z","v":1636,"vw":6.870778},{"c":6.95,"h":6.97,"l":6.94,"n":19,"o":6.9499,"t":"2026-10-19T14:15:00Z","v":8907,"vw":6.949469},{"c":6.96,"h":6.96,"l":6.94,"n":14,"o":6.94,"t":"2026-10-19T14:20:00Z","v":8283,"vw":6.950242},{"c":6.935,"h":6.935,"l":6.935,"n":2,"o":6.935,"t":"2026-10-19T14:35:00Z","v":150,"vw":6.935},{"c":6.9601,"h":6.9601,"l":6.9601,"n":1,"o":6.9601,"t":"2026-10-19T14:45:00Z","v":125,"vw":6.9601},{"c":6.96,"h":6.96,"l":6.96,"n":1,"o":6.96,"t":"2026-10-19T14:50:00Z","v":100,"vw":6.96},{"c":6.985,"h":6.985,"l":6.985,"n":1,"o":6.985,"t":"2026-10-19T15:05:00Z","v":1000,"vw":6.985},{"c":6.9788,"h":6.9788,"l":6.9788,"n":1,"o":6.9788,"t":"2026-10-19T15:10:00Z","v":111,"vw":6.9788},{"c":7.0179,"h":7.0179,"l":7.0179,"n":1,"o":7.0179,"t":"2026-10-19T15:20:00Z","v":4000,"vw":7.0179},{"c":7.04,"h":7.04,"l":7.04,"n":4,"o":7.04,"t":"2026-10-19T15:30:00Z","v":403,"vw":7.04},{"c":7.05,"h":7.05,"l":7.05,"n":1,"o":7.05,"t":"2026-10-19T15:35:00Z","v":109,"vw":7.05},{"c":7.07,"h":7.07,"l":7.07,"n":4,"o":7.07,"t":"2026-10-19T15:40:00Z","v":120,"vw":7.07},{"c":7.06,"h":7.06,"l":7.06,"n":1,"o":7.06,"t":"2026-10-19T15:45:00Z","v":600,"vw":7.06},{"c":7.06,"h":7.06,"l":7.06,"n":5,"o":7.06,"t":"2026-10-19T15:50:00Z","v":308,"vw":7.06},{"c":7.05,"h":7.06,"l":7.05,"n":6,"o":7.05,"t":"2026-10-19T15:55:00Z","v":386,"vw":7.053333},{"c":7.03,"h":7.03,"l":7.03,"n":1,"o":7.03,"t":"2026-10-19T16:00:00Z","v":100,"vw":7.03},{"c":7.035,"h":7.035,"l":7.035,"n":2,"o":7.035,"t":"2026-10-19T16:15:00Z","v":1001,"vw":7.035},{"c":7.01,"h":7.02,"l":7.01,"n":3,"o":7.02,"t":"2026-10-19T16:20:00Z","v":210,"vw":7.015},{"c":7.015,"h":7.015,"l":7.015,"n":1,"o":7.015,"t":"2026-10-19T16:25:00Z","v":100,"vw":7.015},{"c":7,"h":7,"l":7,"n":5,"o":7,"t":"2026-10-19T16:40:00Z","v":1292,"vw":7},{"c":6.96,"h":6.99,"l":6.96,"n":8,"o":6.99,"t":"2026-10-19T16:45:00Z","v":2700,"vw":6.975556},{"c":6.96,"h":6.96,"l":6.96,"n":5,"o":6.96,"t":"2026-10-19T16:50:00Z","v":500,"vw":6.96},{"c":6.93,"h":6.93,"l":6.93,"n":2,"o":6.93,"t":"2026-10-19T16:55:00Z","v":340,"vw":6.93},{"c":6.935,"h":6.935,"l":6.935,"n":1,"o":6.935,"t":"2026-10-19T17:05:00Z","v":2762,"vw":6.935},{"c":6.93,"h":6.93,"l":6.9201,"n":4,"o":6.9201,"t":"2026-10-19T17:10:00Z","v":450,"vw":6.922929},{"c":6.9099,"h":6.9099,"l":6.9099,"n":1,"o":6.9099,"t":"2026-10-19T17:40:00Z","v":144,"vw":6.9099},{"c":6.87,"h":6.87,"l":6.87,"n":2,"o":6.87,"t":"2026-10-19T17:45:00Z","v":101,"vw":6.87},{"c":6.865,"h":6.865,"l":6.865,"n":10,"o":6.865,"t":"2026-10-19T17:55:00Z","v":117,"vw":6.865},{"c":6.898,"h":6.898,"l":6.8826,"n":7,"o":6.895,"t":"2026-10-19T18:00:00Z","v":2120,"vw":6.888477},{"c":6.88,"h":6.88,"l":6.88,"n":3,"o":6.88,"t":"2026-10-19T18:20:00Z","v":200,"vw":6.88},{"c":6.86,"h":6.86,"l":6.86,"n":4,"o":6.86,"t":"2026-10-19T18:25:00Z","v":400,"vw":6.86},{"c":6.88,"h":6.88,"l":6.88,"n":1,"o":6.88,"t":"2026-10-19T18:45:00Z","v":100,"vw":6.88},{"c":6.87,"h":6.87,"l":6.87,"n":2,"o":6.87,"t":"2026-10-19T19:05:00Z","v":200,"vw":6.87},{"c":6.94,"h":6.94,"l":6.94,"n":2,"o":6.94,"t":"2026-10-19T19:25:00Z","v":138,"vw":6.94},{"c":6.945,"h":6.945,"l":6.945,"n":5,"o":6.945,"t":"2026-10-19T19:35:00Z","v":4409,"vw":6.945},{"c":6.86,"h":6.87,"l":6.86,"n":21,"o":6.87,"t":"2026-10-19T19:55:00Z","v":1242,"vw":6.861818},{"c":6.88,"h":6.88,"l":6.88,"n":3,"o":6.88,"t":"2026-10-19T20:00:00Z","v":129,"vw":6.88},{"c":6.73,"h":6.73,"l":6.73,"n":1,"o":6.73,"t":"2026-10-20T13:10:00Z","v":3000,"vw":6.73},{"c":6.585,"h":6.59,"l":6.585,"n":8,"o":6.59,"t":"2026-10-20T13:35:00Z","v":418,"vw":6.58625},{"c":6.55,"h":6.57,"l":6.55,"n":3,"o":6.57,"t":"2026-10-20T13:40:00Z","v":202,"vw":6.56},{"c":6.71,"h":6.715,"l":6.71,"n":2,"o":6.715,"t":"2026-10-20T14:00:00Z","v":3100,"vw":6.714839},{"c":6.8003,"h":6.8003,"l":6.8003,"n":2,"o":6.8003,"t":"2026-10-20T14:05:00Z","v":13058,"vw":6.8003},{"c":6.88,"h":6.88,"l":6.8219,"n":5,"o":6.8219,"t":"2026-10-20T14:15:00Z","v":2111,"vw":6.826143},{"c":6.97,"h":6.97,"l":6.97,"n":4,"o":6.97,"t":"2026-10-20T14:25:00Z","v":211,"vw":6.97},{"c":6.97,"h":6.98,"l":6.97,"n":10,"o":6.97,"t":"2026-10-20T14:30:00Z","v":338,"vw":6.973333},{"c":6.94,"h":6.94,"l":6.915,"n":4,"o":6.915,"t":"2026-10-20T14:35:00Z","v":277,"vw":6.9275},{"c":6.98,"h":6.98,"l":6.98,"n":1,"o":6.98,"t":"2026-10-20T14:40:00Z","v":100,"vw":6.98},{"c":6.99,"h":6.99,"l":6.99,"n":2,"o":6.99,"t":"2026-10-20T14:55:00Z","v":1009,"vw":6.99},{"c":6.95,"h":6.97,"l":6.95,"n":10,"o":6.97,"t":"2026-10-20T15:00:00Z","v":889,"vw":6.962857},{"c":6.96,"h":6.96,"l":6.96,"n":5,"o":6.96,"t":"2026-10-20T15:05:00Z","v":307,"vw":6.96},{"c":6.86,"h":6.92,"l":6.86,"n":2,"o":6.92,"t":"2026-10-20T15:10:00Z","v":650,"vw":6.873846},{"c":6.92,"h":6.92,"l":6.9,"n":3,"o":6.9,"t":"2026-10-20T15:15:00Z","v":610,"vw":6.903333},{"c":6.91,"h":6.91,"l":6.91,"n":1,"o":6.91,"t":"2026-10-20T15:25:00Z","v":100,"vw":6.91},{"c":6.9,"h":6.9,"l":6.9,"n":1,"o":6.9,"t":"2026-10-20T15:30:00Z","v":200,"vw":6.9},{"c":6.88,"h":6.88,"l":6.88,"n":5,"o":6.88,"t":"2026-10-20T15:35:00Z","v":207,"vw":6.88},{"c":6.9,"h":6.9,"l":6.9,"n":1,"o":6.9,"t":"2026-10-20T16:00:00Z","v":100,"vw":6.9},{"c":6.9,"h":6.91,"l":6.9,"n":2,"o":6.91,"t":"2026-10-20T16:10:00Z","v":200,"vw":6.905},{"c":6.88,"h":6.88,"l":6.88,"n":1,"o":6.88,"t":"2026-10-20T16:20:00Z","v":100,"vw":6.88},{"c":6.9286,"h":6.9286,"l":6.9286,"n":1,"o":6.9286,"t":"2026-10-20T16:45:00Z","v":100,"vw":6.9286},{"c":6.9,"h":6.9,"l":6.9,"n":1,"o":6.9,"t":"2026-10-20T16:55:00Z","v":100,"vw":6.9},{"c":6.87,"h":6.87,"l":6.87,"n":1,"o":6.87,"t":"2026-10-20T18:30:00Z","v":100,"vw":6.87},{"c":6.86,"h":6.86,"l":6.86,"n":1,"o":6.86,"t":"2026-10-20T18:35:00Z","v":100,"vw":6.86},{"c":6.8999,"h":6.8999,"l":6.8999,"n":1,"o":6.8999,"t":"2026-10-20T19:10:00Z","v":2262,"vw":6.8999},{"c":6.88,"h":6.88,"l":6.88,"n":1,"o":6.88,"t":"2026-10-20T19:25:00Z","v":100,"vw":6.88},{"c":6.88,"h":6.88,"l":6.88,"n":2,"o":6.88,"t":"2026-10-20T19:35:00Z","v":200,"vw":6.88},{"c":6.86,"h":6.86,"l":6.86,"n":19,"o":6.86,"t":"2026-10-20T19:55:00Z","v":1874,"vw":6.86},{"c":7.01,"h":7.01,"l":7.01,"n":1,"o":7.01,"t":"2026-10-20T21:00:00Z","v":500,"vw":7.01},{"c":7.06,"h":7.06,"l":7.06,"n":2,"o":7.06,"t":"2026-10-20T21:35:00Z","v":301,"vw":7.06},{"c":7,"h":7,"l":7,"n":1,"o":7,"t":"2026-10-20T23:55:00Z","v":100,"vw":7},{"c":7.3,"h":7.3,"l":7.3,"n":1,"o":7.3,"t":"2026-10-21T12:35:00Z","v":100,"vw":7.3},{"c":7.3,"h":7.3,"l":7.3,"n":1,"o":7.3,"t":"2026-10-21T12:40:00Z","v":1000,"vw":7.3},{"c":7.2,"h":7.2,"l":7.13,"n":6,"o":7.13,"t":"2026-10-21T13:30:00Z","v":9154,"vw":7.177965},{"c":7.0506,"h":7.06,"l":7.0506,"n":4,"o":7.06,"t":"2026-10-21T13:35:00Z","v":400,"vw":7.0553},{"c":6.975,"h":6.975,"l":6.975,"n":1,"o":6.975,"t":"2026-10-21T13:40:00Z","v":200,"vw":6.975},{"c":6.98,"h":6.98,"l":6.98,"n":1,"o":6.98,"t":"2026-10-21T13:50:00Z","v":100,"vw":6.98},{"c":6.985,"h":6.985,"l":6.985,"n":1,"o":6.985,"t":"2026-10-21T13:55:00Z","v":100,"vw":6.985},{"c":7.04,"h":7.045,"l":7.04,"n":5,"o":7.045,"t":"2026-10-21T14:05:00Z","v":1949,"vw":7.040257},{"c":7.0079,"h":7.0079,"l":7.005,"n":5,"o":7.005,"t":"2026-10-21T14:10:00Z","v":487,"vw":7.007189},{"c":7.01,"h":7.01,"l":7.01,"n":2,"o":7.01,"t":"2026-10-21T14:15:00Z","v":115,"vw":7.01},{"c":7.06,"h":7.06,"l":7.06,"n":2,"o":7.06,"t":"2026-10-21T14:30:00Z","v":724,"vw":7.06},{"c":7.07,"h":7.07,"l":7.07,"n":1,"o":7.07,"t":"2026-10-21T14:40:00Z","v":100,"vw":7.07},{"c":7.09,"h":7.09,"l":7.09,"n":2,"o":7.09,"t":"2026-10-21T14:45:00Z","v":112,"vw":7.09},{"c":7.1,"h":7.1299,"l":7.1,"n":2,"o":7.1299,"t":"2026-10-21T14:50:00Z","v":300,"vw":7.119933},{"c":7.08,"h":7.08,"l":7.08,"n":1,"o":7.08,"t":"2026-10-21T14:55:00Z","v":100,"vw":7.08},{"c":7.09,"h":7.1,"l":7.09,"n":2,"o":7.1,"t":"2026-10-21T15:10:00Z","v":200,"vw":7.095},{"c":7.0852,"h":7.0852,"l":7.0852,"n":3,"o":7.0852,"t":"2026-10-21T15:35:00Z","v":120,"vw":7.0852},{"c":7.085,"h":7.085,"l":7.085,"n":1,"o":7.085,"t":"2026-10-21T16:00:00Z","v":150,"vw":7.085},{"c":7.09,"h":7.09,"l":7.0761,"n":4,"o":7.08,"t":"2026-10-21T16:05:00Z","v":1050,"vw":7.080395},{"c":7.065,"h":7.07,"l":7.06,"n":8,"o":7.07,"t":"2026-10-21T16:10:00Z","v":865,"vw":7.068125},{"c":7.07,"h":7.07,"l":7.07,"n":1,"o":7.07,"t":"2026-10-21T16:15:00Z","v":100,"vw":7.07},{"c":7.07,"h":7.07,"l":7.07,"n":1,"o":7.07,"t":"2026-10-21T16:20:00Z","v":100,"vw":7.07},{"c":7.06,"h":7.06,"l":7.06,"n":3,"o":7.06,"t":"2026-10-21T16:25:00Z","v":300,"vw":7.06},{"c":7.06,"h":7.06,"l":7.06,"n":1,"o":7.06,"t":"2026-10-21T16:30:00Z","v":100,"vw":7.06},{"c":7.09,"h":7.09,"l":7.09,"n":1,"o":7.09,"t":"2026-10-21T16:40:00Z","v":100,"vw":7.09},{"c":7.11,"h":7.11,"l":7.11,"n":1,"o":7.11,"t":"2026-10-21T16:50:00Z","v":100,"vw":7.11},{"c":7.1,"h":7.1,"l":7.1,"n":1,"o":7.1,"t":"2026-10-21T16:55:00Z","v":255,"vw":7.1},{"c":7.1,"h":7.1,"l":7.1,"n":1,"o":7.1,"t":"2026-10-21T17:00:00Z","v":100,"vw":7.1},{"c":7.12,"h":7.12,"l":7.12,"n":3,"o":7.12,"t":"2026-10-21T17:05:00Z","v":200,"vw":7.12},{"c":7.135,"h":7.135,"l":7.11,"n":5,"o":7.11,"t":"2026-10-21T17:10:00Z","v":466,"vw":7.12625},{"c":7.13,"h":7.13,"l":7.13,"n":1,"o":7.13,"t":"2026-10-21T17:20:00Z","v":100,"vw":7.13},{"c":7.12,"h":7.1335,"l":7.12,"n":2,"o":7.1335,"t":"2026-10-21T17:30:00Z","v":247,"vw":7.128034},{"c":7.12,"h":7.12,"l":7.12,"n":1,"o":7.12,"t":"2026-10-21T17:35:00Z","v":726,"vw":7.12},{"c":7.11,"h":7.11,"l":7.11,"n":5,"o":7.11,"t":"2026-10-21T17:45:00Z","v":144,"vw":7.11},{"c":7.135,"h":7.135,"l":7.135,"n":1,"o":7.135,"t":"2026-10-21T17:55:00Z","v":100,"vw":7.135},{"c":7.14,"h":7.14,"l":7.14,"n":1,"o":7.14,"t":"2026-10-21T18:00:00Z","v":100,"vw":7.14},{"c":7.15,"h":7.15,"l":7.14,"n":2,"o":7.14,"t":"2026-10-21T18:15:00Z","v":200,"vw":7.145},{"c":7.14,"h":7.14,"l":7.14,"n":1,"o":7.14,"t":"2026-10-21T18:20:00Z","v":100,"vw":7.14},{"c":7.14,"h":7.14,"l":7.14,"n":1,"o":7.14,"t":"2026-10-21T18:25:00Z","v":100,"vw":7.14},{"c":7.14,"h":7.14,"l":7.14,"n":1,"o":7.14,"t":"2026-10-21T18:30:00Z","v":100,"vw":7.14},{"c":7.11,"h":7.11,"l":7.11,"n":1,"o":7.11,"t":"2026-10-21T19:10:00Z","v":100,"vw":7.11},{"c":7.12,"h":7.12,"l":7.12,"n":2,"o":7.12,"t":"2026-10-21T19:15:00Z","v":200,"vw":7.12},{"c":7.13,"h":7.13,"l":7.13,"n":1,"o":7.13,"t":"2026-10-21T19:20:00Z","v":100,"vw":7.13},{"c":7.14,"h":7.14,"l":7.14,"n":1,"o":7.14,"t":"2026-10-21T19:30:00Z","v":100,"vw":7.14},{"c":7.15,"h":7.15,"l":7.15,"n":3,"o":7.15,"t":"2026-10-21T19:40:00Z","v":102,"vw":7.15},{"c":7.16,"h":7.16,"l":7.16,"n":2,"o":7.16,"t":"2026-10-21T19:45:00Z","v":104,"vw":7.16},{"c":7.1,"h":7.13,"l":7.1,"n":10,"o":7.13,"t":"2026-10-21T19:55:00Z","v":2401,"vw":7.11757},{"c":7.12,"h":7.12,"l":7.12,"n":1,"o":7.12,"t":"2026-10-21T20:00:00Z","v":401,"vw":7.12},{"c":6.77,"h":6.77,"l":6.77,"n":3,"o":6.77,"t":"2026-10-22T13:55:00Z","v":649,"vw":6.77},{"c":6.8,"h":6.8079,"l":6.8,"n":2,"o":6.8079,"t":"2026-10-22T14:00:00Z","v":400,"vw":6.805925},{"c":6.74,"h":6.74,"l":6.74,"n":1,"o":6.74,"t":"2026-10-22T14:05:00Z","v":200,"vw":6.74},{"c":6.72,"h":6.73,"l":6.72,"n":3,"o":6.72,"t":"2026-10-22T14:10:00Z","v":300,"vw":6.723333},{"c":6.71,"h":6.71,"l":6.69,"n":9,"o":6.69,"t":"2026-10-22T14:15:00Z","v":528,"vw":6.701642},{"c":6.69,"h":6.695,"l":6.69,"n":5,"o":6.695,"t":"2026-10-22T14:20:00Z","v":381,"vw":6.691667},{"c":6.615,"h":6.63,"l":6.6,"n":17,"o":6.6283,"t":"2026-10-22T14:30:00Z","v":1336,"vw":6.622722},{"c":6.6,"h":6.61,"l":6.6,"n":4,"o":6.61,"t":"2026-10-22T14:35:00Z","v":500,"vw":6.604},{"c":6.625,"h":6.635,"l":6.625,"n":12,"o":6.63,"t":"2026-10-22T14:40:00Z","v":2764,"vw":6.630267},{"c":6.59,"h":6.61,"l":6.59,"n":11,"o":6.61,"t":"2026-10-22T14:45:00Z","v":1311,"vw":6.608182},{"c":6.57,"h":6.57,"l":6.57,"n":1,"o":6.57,"t":"2026-10-22T14:50:00Z","v":180,"vw":6.57},{"c":6.56,"h":6.56,"l":6.56,"n":2,"o":6.56,"t":"2026-10-22T14:55:00Z","v":108,"vw":6.56},{"c":6.545,"h":6.58,"l":6.545,"n":9,"o":6.58,"t":"2026-10-22T15:00:00Z","v":544,"vw":6.565241},{"c":6.5,"h":6.51,"l":6.5,"n":21,"o":6.51,"t":"2026-10-22T15:10:00Z","v":4058,"vw":6.503452},{"c":6.54,"h":6.54,"l":6.54,"n":2,"o":6.54,"t":"2026-10-22T15:15:00Z","v":101,"vw":6.54},{"c":6.565,"h":6.5799,"l":6.565,"n":6,"o":6.5701,"t":"2026-10-22T15:20:00Z","v":583,"vw":6.570813},{"c":6.53,"h":6.5512,"l":6.53,"n":8,"o":6.55,"t":"2026-10-22T15:25:00Z","v":753,"vw":6.545066},{"c":6.51,"h":6.51,"l":6.51,"n":7,"o":6.51,"t":"2026-10-22T15:30:00Z","v":308,"vw":6.51},{"c":6.53,"h":6.535,"l":6.5194,"n":16,"o":6.52,"t":"2026-10-22T15:35:00Z","v":3075,"vw":6.523027},{"c":6.51,"h":6.51,"l":6.51,"n":7,"o":6.51,"t":"2026-10-22T15:40:00Z","v":168,"vw":6.51},{"c":6.5299,"h":6.5299,"l":6.5299,"n":1,"o":6.5299,"t":"2026-10-22T15:45:00Z","v":100,"vw":6.5299},{"c":6.54,"h":6.54,"l":6.5361,"n":16,"o":6.54,"t":"2026-10-22T15:50:00Z","v":3132,"vw":6.539874},{"c":6.54,"h":6.54,"l":6.54,"n":2,"o":6.54,"t":"2026-10-22T16:05:00Z","v":200,"vw":6.54},{"c":6.5301,"h":6.5499,"l":6.5301,"n":4,"o":6.54,"t":"2026-10-22T16:10:00Z","v":1537,"vw":6.537019},{"c":6.54,"h":6.54,"l":6.54,"n":7,"o":6.54,"t":"2026-10-22T16:25:00Z","v":434,"vw":6.54},{"c":6.5,"h":6.54,"l":6.5,"n":8,"o":6.54,"t":"2026-10-22T16:30:00Z","v":1353,"vw":6.503333},{"c":6.465,"h":6.48,"l":6.465,"n":26,"o":6.48,"t":"2026-10-22T16:40:00Z","v":12389,"vw":6.471391},{"c":6.425,"h":6.445,"l":6.425,"n":10,"o":6.445,"t":"2026-10-22T16:45:00Z","v":922,"vw":6.432174},{"c":6.4,"h":6.4,"l":6.4,"n":1,"o":6.4,"t":"2026-10-22T16:50:00Z","v":100,"vw":6.4},{"c":6.4,"h":6.4,"l":6.4,"n":2,"o":6.4,"t":"2026-10-22T17:00:00Z","v":202,"vw":6.4},{"c":6.37,"h":6.37,"l":6.37,"n":7,"o":6.37,"t":"2026-10-22T17:05:00Z","v":7740,"vw":6.37},{"c":6.38,"h":6.38,"l":6.38,"n":4,"o":6.38,"t":"2026-10-22T17:10:00Z","v":372,"vw":6.38},{"c":6.36,"h":6.36,"l":6.36,"n":1,"o":6.36,"t":"2026-10-22T17:15:00Z","v":200,"vw":6.36},{"c":6.37,"h":6.37,"l":6.365,"n":5,"o":6.365,"t":"2026-10-22T17:25:00Z","v":342,"vw":6.366637},{"c":6.37,"h":6.37,"l":6.37,"n":1,"o":6.37,"t":"2026-10-22T17:30:00Z","v":2890,"vw":6.37},{"c":6.37,"h":6.37,"l":6.36,"n":4,"o":6.36,"t":"2026-10-22T17:40:00Z","v":400,"vw":6.362882},{"c":6.35,"h":6.36,"l":6.35,"n":11,"o":6.36,"t":"2026-10-22T17:45:00Z","v":576,"vw":6.352757},{"c":6.35,"h":6.35,"l":6.3488,"n":2,"o":6.3488,"t":"2026-10-22T17:50:00Z","v":200,"vw":6.3494},{"c":6.291,"h":6.3,"l":6.291,"n":13,"o":6.3,"t":"2026-10-22T18:00:00Z","v":657,"vw":6.296897},{"c":6.3201,"h":6.3201,"l":6.3201,"n":1,"o":6.3201,"t":"2026-10-22T18:15:00Z","v":100,"vw":6.3201},{"c":6.34,"h":6.34,"l":6.34,"n":4,"o":6.34,"t":"2026-10-22T18:25:00Z","v":415,"vw":6.34},{"c":6.3376,"h":6.34,"l":6.3376,"n":7,"o":6.3399,"t":"2026-10-22T18:30:00Z","v":1873,"vw":6.3389},{"c":6.34,"h":6.34,"l":6.34,"n":4,"o":6.34,"t":"2026-10-22T18:35:00Z","v":473,"vw":6.34},{"c":6.34,"h":6.34,"l":6.34,"n":2,"o":6.34,"t":"2026-10-22T18:40:00Z","v":101,"vw":6.34},{"c":6.35,"h":6.35,"l":6.35,"n":4,"o":6.35,"t":"2026-10-22T18:45:00Z","v":574,"vw":6.35},{"c":6.34,"h":6.34,"l":6.34,"n":1,"o":6.34,"t":"2026-10-22T18:55:00Z","v":100,"vw":6.34},{"c":6.32,"h":6.33,"l":6.32,"n":5,"o":6.33,"t":"2026-10-22T19:00:00Z","v":526,"vw":6.32211},{"c":6.33,"h":6.3399,"l":6.33,"n":3,"o":6.3399,"t":"2026-10-22T19:05:00Z","v":602,"vw":6.33825},{"c":6.37,"h":6.38,"l":6.37,"n":6,"o":6.37,"t":"2026-10-22T19:15:00Z","v":1200,"vw":6.376667},{"c":6.37,"h":6.38,"l":6.37,"n":6,"o":6.38,"t":"2026-10-22T19:20:00Z","v":2900,"vw":6.379307},{"c":6.41,"h":6.41,"l":6.41,"n":1,"o":6.41,"t":"2026-10-22T19:25:00Z","v":100,"vw":6.41},{"c":6.39,"h":6.41,"l":6.39,"n":6,"o":6.41,"t":"2026-10-22T19:30:00Z","v":402,"vw":6.4008},{"c":6.37,"h":6.37,"l":6.37,"n":2,"o":6.37,"t":"2026-10-22T19:35:00Z","v":227,"vw":6.37},{"c":6.43,"h":6.43,"l":6.43,"n":1,"o":6.43,"t":"2026-10-22T19:50:00Z","v":100,"vw":6.43},{"c":6.42,"h":6.43,"l":6.42,"n":22,"o":6.43,"t":"2026-10-22T19:55:00Z","v":2665,"vw":6.424},{"c":6.41,"h":6.41,"l":6.41,"n":1,"o":6.41,"t":"2026-10-22T20:35:00Z","v":400,"vw":6.41},{"c":6.4,"h":6.4,"l":6.4,"n":1,"o":6.4,"t":"2026-10-22T22:05:00Z","v":200,"vw":6.4},{"c":6.3,"h":6.31,"l":6.3,"n":3,"o":6.31,"t":"2026-10-22T23:00:00Z","v":1686,"vw":6.308149},{"c":6.3,"h":6.3,"l":6.3,"n":1,"o":6.3,"t":"2026-10-22T23:05:00Z","v":314,"vw":6.3},{"c":6.48,"h":6.48,"l":6.48,"n":1,"o":6.48,"t":"2026-10-22T23:10:00Z","v":3000,"vw":6.48}],"history":[{"c":9.815,"h":10.06,"l":9.6599,"n":10719,"o":10,"t":"2025-10-08T04:00:00Z","v":1640028,"vw":9.868196},{"c":9.96,"h":10,"l":9.6659,"n":22313,"o":9.92,"t":"2025-10-09T04:00:00Z","v":3759214,"vw":9.864623},{"c":9.47,"h":10.4,"l":9.46,"n":11821,"o":10.21,"t":"2025-10-10T04:00:00Z","v":2998305,"vw":9.996723},{"c":10.85,"h":10.9301,"l":10.08,"n":8153,"o":10.13,"t":"2025-10-13T04:00:00Z","v":2927826,"vw":10.61788},{"c":11.07,"h":11.4,"l":10.15,"n":5858,"o":10.68,"t":"2025-10-14T04:00:00Z","v":2056744,"vw":10.918793},{"c":10.95,"h":11.47,"l":10.42,"n":6485,"o":11.46,"t":"2025-10-15T04:00:00Z","v":1680647,"vw":10.991707},{"c":9.97,"h":11.033,"l":9.892,"n":5508,"o":11.03,"t":"2025-10-16T04:00:00Z","v":1406042,"vw":10.382842},{"c":9.63,"h":9.895,"l":9.32,"n":3654,"o":9.59,"t":"2025-10-17T04:00:00Z","v":975218,"vw":9.593743},{"c":9.823,"h":10.1499,"l":9.68,"n":3700,"o":10.14,"t":"2025-10-20T04:00:00Z","v":866871,"vw":9.900544},{"c":9.58,"h":9.78,"l":9.1935,"n":4257,"o":9.78,"t":"2025-10-21T04:00:00Z","v":1001337,"vw":9.42295},{"c":8.91,"h":10.1106,"l":8.41,"n":10577,"o":9.94,"t":"2025-10-22T04:00:00Z","v":2747572,"vw":9.184654},{"c":8.93,"h":9.194,"l":8.7617,"n":3872,"o":8.89,"t":"2025-10-23T04:00:00Z","v":975158,"vw":9.009055},{"c":9.19,"h":9.5502,"l":9.13,"n":3221,"o":9.41,"t":"2025-10-24T04:00:00Z","v":818636,"vw":9.313303},{"c":8.78,"h":9.25,"l":8.78,"n":5794,"o":9.09,"t":"2025-10-27T04:00:00Z","v":1370272,"vw":8.933799},{"c":8.61,"h":9.21,"l":8.5344,"n":5567,"o":8.83,"t":"2025-10-28T04:00:00Z","v":1086933,"vw":8.916348},{"c":8.64,"h":8.85,"l":8.4397,"n":2982,"o":8.8,"t":"2025-10-29T04:00:00Z","v":625919,"vw":8.683233},{"c":8.43,"h":8.6291,"l":8.23,"n":2947,"o":8.41,"t":"2025-10-30T04:00:00Z","v":559426,"vw":8.445509},{"c":8.6,"h":8.6499,"l":8.2801,"n":2468,"o":8.55,"t":"2025-10-31T04:00:00Z","v":450719,"vw":8.472619},{"c":8.19,"h":8.74,"l":8.06,"n":2810,"o":8.74,"t":"2025-11-03T05:00:00Z","v":537287,"vw":8.250141},{"c":7.64,"h":8.1438,"l":7.58,"n":3205,"o":7.67,"t":"2025-11-04T05:00:00Z","v":624412,"vw":7.87119},{"c":8.06,"h":8.1,"l":7.76,"n":2210,"o":7.82,"t":"2025-11-05T05:00:00Z","v":499566,"vw":7.961384},{"c":7.45,"h":8.07,"l":7.43,"n":2604,"o":8.04,"t":"2025-11-06T05:00:00Z","v":510411,"vw":7.714381},{"c":7.61,"h":7.63,"l":6.88,"n":3100,"o":7.1,"t":"2025-11-07T05:00:00Z","v":629445,"vw":7.173843},{"c":7.74,"h":8,"l":7.54,"n":1938,"o":7.89,"t":"2025-11-10T05:00:00Z","v":466270,"vw":7.797348},{"c":7.43,"h":7.61,"l":7.36,"n":1449,"o":7.56,"t":"2025-11-11T05:00:00Z","v":297120,"vw":7.477409},{"c":7.29,"h":7.56,"l":7.19,"n":1257,"o":7.49,"t":"2025-11-12T05:00:00Z","v":218117,"vw":7.325565},{"c":6.51,"h":7.07,"l":6.45,"n":2589,"o":7.07,"t":"2025-11-13T05:00:00Z","v":401987,"vw":6.692908},{"c":6.52,"h":6.84,"l":6.11,"n":1287,"o":6.11,"t":"2025-11-14T05:00:00Z","v":337184,"vw":6.612097},{"c":6.31,"h":6.65,"l":6.17,"n":1219,"o":6.45,"t":"2025-11-17T05:00:00Z","v":406632,"vw":6.43065},{"c":6.45,"h":6.61,"l":6.09,"n":8062,"o":6.16,"t":"2025-11-18T05:00:00Z","v":4161787,"vw":6.369949},{"c":6.37,"h":6.679,"l":6.29,"n":4203,"o":6.43,"t":"2025-11-19T05:00:00Z","v":1229858,"vw":6.456611},{"c":5.78,"h":6.77,"l":5.78,"n":1499,"o":6.72,"t":"2025-11-20T05:00:00Z","v":468272,"vw":6.359484},{"c":5.73,"h":5.87,"l":5.3252,"n":1832,"o":5.83,"t":"2025-11-21T05:00:00Z","v":424672,"vw":5.609743},{"c":6.39,"h":6.42,"l":5.82,"n":926,"o":5.82,"t":"2025-11-24T05:00:00Z","v":257302,"vw":6.285222},{"c":6.31,"h":6.338,"l":6,"n":1234,"o":6.28,"t":"2025-11-25T05:00:00Z","v":298731,"vw":6.189317},{"c":6.42,"h":6.485,"l":6.19,"n":855,"o":6.44,"t":"2025-11-26T05:00:00Z","v":257685,"vw":6.358752},{"c":6.59,"h":6.66,"l":6.51,"n":566,"o":6.54,"t":"2025-11-28T05:00:00Z","v":170904,"vw":6.570794},{"c":6.34,"h":6.4803,"l":6.3,"n":570,"o":6.37,"t":"2025-12-01T05:00:00Z","v":141348,"vw":6.388747},{"c":6.41,"h":6.655,"l":6.39,"n":655,"o":6.45,"t":"2025-12-02T05:00:00Z","v":205152,"vw":6.499599},{"c":6.6,"h":6.64,"l":6.2699,"n":396,"o":6.41,"t":"2025-12-03T05:00:00Z","v":141397,"vw":6.449034},{"c":7.18,"h":7.19,"l":6.555,"n":915,"o":6.6,"t":"2025-12-04T05:00:00Z","v":342210,"vw":7.026691},{"c":7.03,"h":7.125,"l":6.9351,"n":656,"o":7.09,"t":"2025-12-05T05:00:00Z","v":225243,"vw":7.0357},{"c":7.1,"h":7.21,"l":6.88,"n":648,"o":7.15,"t":"2025-12-08T05:00:00Z","v":163344,"vw":7.059221},{"c":7.27,"h":7.36,"l":6.9601,"n":845,"o":6.98,"t":"2025-12-09T05:00:00Z","v":237271,"vw":7.233367},{"c":7.02,"h":7.3,"l":6.98,"n":880,"o":7.16,"t":"2025-12-10T05:00:00Z","v":220692,"vw":7.111377},{"c":7.18,"h":7.18,"l":6.71,"n":832,"o":6.94,"t":"2025-12-11T05:00:00Z","v":294277,"vw":6.987131},{"c":6.52,"h":7.095,"l":6.51,"n":902,"o":7.05,"t":"2025-12-12T05:00:00Z","v":273195,"vw":6.678001},{"c":6,"h":6.57,"l":5.98,"n":936,"o":6.57,"t":"2025-12-15T05:00:00Z","v":174331,"vw":6.16344},{"c":6.06,"h":6.098,"l":5.8493,"n":1075,"o":5.9,"t":"2025-12-16T05:00:00Z","v":263934,"vw":5.969458},{"c":5.67,"h":6.24,"l":5.66,"n":1119,"o":6.16,"t":"2025-12-17T05:00:00Z","v":226614,"vw":5.867547},{"c":5.95,"h":6.0999,"l":5.89,"n":1248,"o":5.97,"t":"2025-12-18T05:00:00Z","v":318960,"vw":5.990353},{"c":6.64,"h":6.67,"l":6.05,"n":1881,"o":6.05,"t":"2025-12-19T05:00:00Z","v":457171,"vw":6.460976},{"c":6.96,"h":7.035,"l":6.79,"n":1107,"o":6.86,"t":"2025-12-22T05:00:00Z","v":374004,"vw":6.918385},{"c":6.74,"h":6.941,"l":6.7006,"n":656,"o":6.74,"t":"2025-12-23T05:00:00Z","v":336241,"vw":6.744706},{"c":6.69,"h":6.77,"l":6.63,"n":441,"o":6.75,"t":"2025-12-24T05:00:00Z","v":144541,"vw":6.687623},{"c":6.36,"h":6.7,"l":6.34,"n":1014,"o":6.7,"t":"2025-12-26T05:00:00Z","v":233290,"vw":6.421765},{"c":6.29,"h":6.41,"l":6.19,"n":782,"o":6.19,"t":"2025-12-29T05:00:00Z","v":200966,"vw":6.287453},{"c":6.27,"h":6.43,"l":6.25,"n":633,"o":6.36,"t":"2025-12-30T05:00:00Z","v":855217,"vw":6.376927},{"c":6.2,"h":6.3,"l":6.155,"n":682,"o":6.27,"t":"2025-12-31T05:00:00Z","v":220258,"vw":6.220787},{"c":6.73,"h":6.74,"l":6.23,"n":1077,"o":6.35,"t":"2026-01-02T05:00:00Z","v":395099,"vw":6.536155},{"c":7.12,"h":7.14,"l":6.8,"n":1853,"o":6.96,"t":"2026-01-05T05:00:00Z","v":838780,"vw":7.022138},{"c":7.4,"h":7.4,"l":7.1,"n":1289,"o":7.16,"t":"2026-01-06T05:00:00Z","v":488585,"vw":7.227025},{"c":7.27,"h":7.4472,"l":7.19,"n":595,"o":7.25,"t":"2026-01-07T05:00:00Z","v":154555,"vw":7.292648},{"c":7.38,"h":7.555,"l":7.26,"n":1081,"o":7.37,"t":"2026-01-08T05:00:00Z","v":262424,"vw":7.413187},{"c":7.7,"h":7.9,"l":7.4941,"n":1257,"o":7.59,"t":"2026-01-09T05:00:00Z","v":260031,"vw":7.740825},{"c":7.89,"h":7.89,"l":7.56,"n":1032,"o":7.61,"t":"2026-01-12T05:00:00Z","v":360050,"vw":7.752381},{"c":7.88,"h":7.985,"l":7.73,"n":852,"o":7.95,"t":"2026-01-13T05:00:00Z","v":168430,"vw":7.871298},{"c":7.85,"h":7.85,"l":7.58,"n":963,"o":7.79,"t":"2026-01-14T05:00:00Z","v":170414,"vw":7.709556},{"c":7.83,"h":8.1,"l":7.8,"n":714,"o":7.95,"t":"2026-01-15T05:00:00Z","v":151101,"vw":7.975846},{"c":8.18,"h":8.255,"l":7.96,"n":1841,"o":7.98,"t":"2026-01-16T05:00:00Z","v":347596,"vw":8.144555},{"c":8.06,"h":8.305,"l":7.85,"n":1891,"o":7.88,"t":"2026-01-20T05:00:00Z","v":407464,"vw":8.072145},{"c":7.92,"h":8.28,"l":7.54,"n":2746,"o":8.21,"t":"2026-01-21T05:00:00Z","v":628198,"vw":7.925444},{"c":7.97,"h":8.115,"l":7.8056,"n":733,"o":8.1,"t":"2026-01-22T05:00:00Z","v":182094,"vw":7.948824},{"c":7.83,"h":8.025,"l":7.7,"n":802,"o":7.95,"t":"2026-01-23T05:00:00Z","v":181299,"vw":7.890542},{"c":7.49,"h":8.04,"l":7.415,"n":1350,"o":8.03,"t":"2026-01-26T05:00:00Z","v":465987,"vw":7.779851},{"c":7.86,"h":7.9,"l":7.43,"n":1228,"o":7.5086,"t":"2026-01-27T05:00:00Z","v":343719,"vw":7.627153},{"c":7.98,"h":8.08,"l":7.81,"n":947,"o":7.99,"t":"2026-01-28T05:00:00Z","v":160590,"vw":7.964678},{"c":7.54,"h":7.87,"l":7.3,"n":1379,"o":7.86,"t":"2026-01-29T05:00:00Z","v":223892,"vw":7.492303},{"c":7.12,"h":7.72,"l":7.03,"n":1326,"o":7.54,"t":"2026-01-30T05:00:00Z","v":208961,"vw":7.295263},{"c":7.06,"h":7.3,"l":6.985,"n":1084,"o":7.15,"t":"2026-02-02T05:00:00Z","v":223351,"vw":7.059205},{"c":7.47,"h":7.49,"l":7.065,"n":1848,"o":7.38,"t":"2026-02-03T05:00:00Z","v":383479,"vw":7.30064},{"c":6.75,"h":7.41,"l":6.4575,"n":2845,"o":7.41,"t":"2026-02-04T05:00:00Z","v":610352,"vw":6.740272},{"c":6.12,"h":6.68,"l":6.095,"n":1497,"o":6.47,"t":"2026-02-05T05:00:00Z","v":332523,"vw":6.335939},{"c":6.85,"h":6.8645,"l":6.36,"n":1343,"o":6.47,"t":"2026-02-06T05:00:00Z","v":190066,"vw":6.655958},{"c":7.28,"h":7.3,"l":6.78,"n":1301,"o":6.83,"t":"2026-02-09T05:00:00Z","v":307463,"vw":7.142476},{"c":7.03,"h":7.3,"l":7.03,"n":748,"o":7.25,"t":"2026-02-10T05:00:00Z","v":310085,"vw":7.224278},{"c":6.92,"h":7.14,"l":6.61,"n":1101,"o":7.14,"t":"2026-02-11T05:00:00Z","v":247489,"vw":6.869987},{"c":6.53,"h":6.84,"l":6.46,"n":1165,"o":6.84,"t":"2026-02-12T05:00:00Z","v":181019,"vw":6.647766},{"c":6.65,"h":6.8,"l":6.37,"n":615,"o":6.52,"t":"2026-02-13T05:00:00Z","v":117947,"vw":6.662085},{"c":6.65,"h":6.76,"l":6.37,"n":755,"o":6.49,"t":"2026-02-17T05:00:00Z","v":97180,"vw":6.56254},{"c":6.86,"h":6.97,"l":6.58,"n":510,"o":6.66,"t":"2026-02-18T05:00:00Z","v":95452,"vw":6.871409},{"c":6.97,"h":7,"l":6.69,"n":620,"o":6.77,"t":"2026-02-19T05:00:00Z","v":113227,"vw":6.849749},{"c":6.69,"h":7.03,"l":6.6335,"n":564,"o":6.885,"t":"2026-02-20T05:00:00Z","v":100344,"vw":6.820431},{"c":6.82,"h":6.82,"l":6.61,"n":589,"o":6.61,"t":"2026-02-23T05:00:00Z","v":103834,"vw":6.741458},{"c":6.92,"h":6.95,"l":6.7,"n":359,"o":6.76,"t":"2026-02-24T05:00:00Z","v":166716,"vw":6.835157},{"c":6.99,"h":7.115,"l":6.99,"n":501,"o":7.04,"t":"2026-02-25T05:00:00Z","v":115760,"vw":7.063794},{"c":6.93,"h":6.98,"l":6.75,"n":438,"o":6.97,"t":"2026-02-26T05:00:00Z","v":85894,"vw":6.837319},{"c":6.58,"h":6.765,"l":6.44,"n":856,"o":6.64,"t":"2026-02-27T05:00:00Z","v":105574,"vw":6.601172},{"c":6.92,"h":6.92,"l":6.58,"n":525,"o":6.58,"t":"2026-03-02T05:00:00Z","v":116087,"vw":6.837797},{"c":6.49,"h":6.7,"l":6.35,"n":613,"o":6.65,"t":"2026-03-03T05:00:00Z","v":121511,"vw":6.549047},{"c":6.75,"h":6.79,"l":6.55,"n":438,"o":6.7,"t":"2026-03-04T05:00:00Z","v":89322,"vw":6.735244},{"c":6.55,"h":6.78,"l":6.36,"n":697,"o":6.62,"t":"2026-03-05T05:00:00Z","v":103320,"vw":6.535399},{"c":6.09,"h":6.515,"l":6.07,"n":660,"o":6.3,"t":"2026-03-06T05:00:00Z","v":188751,"vw":6.268999},{"c":6.47,"h":6.48,"l":6.05,"n":809,"o":6.05,"t":"2026-03-09T04:00:00Z","v":246040,"vw":6.357402},{"c":6.56,"h":6.75,"l":6.54,"n":1137,"o":6.56,"t":"2026-03-10T04:00:00Z","v":281766,"vw":6.670058},{"c":6.73,"h":6.83,"l":6.66,"n":750,"o":6.67,"t":"2026-03-11T04:00:00Z","v":219979,"vw":6.725883},{"c":6.55,"h":6.7161,"l":6.5,"n":508,"o":6.63,"t":"2026-03-12T04:00:00Z","v":95286,"vw":6.621247},{"c":6.64,"h":6.86,"l":6.61,"n":432,"o":6.69,"t":"2026-03-13T04:00:00Z","v":102975,"vw":6.723967},{"c":6.89,"h":6.98,"l":6.78,"n":739,"o":6.86,"t":"2026-03-16T04:00:00Z","v":184177,"vw":6.894103},{"c":6.99,"h":6.99,"l":6.83,"n":430,"o":6.86,"t":"2026-03-17T04:00:00Z","v":81080,"vw":6.934193},{"c":6.86,"h":7.07,"l":6.86,"n":547,"o":6.96,"t":"2026-03-18T04:00:00Z","v":93630,"vw":6.991961},{"c":7.07,"h":7.11,"l":6.64,"n":717,"o":6.68,"t":"2026-03-19T04:00:00Z","v":136298,"vw":6.920373},{"c":6.71,"h":7.1,"l":6.5801,"n":863,"o":7.1,"t":"2026-03-20T04:00:00Z","v":286808,"vw":6.811678},{"c":6.84,"h":6.995,"l":6.73,"n":530,"o":6.81,"t":"2026-03-23T04:00:00Z","v":156967,"vw":6.857548},{"c":6.9,"h":6.96,"l":6.74,"n":513,"o":6.8,"t":"2026-03-24T04:00:00Z","v":82512,"vw":6.865179},{"c":7,"h":7.13,"l":6.94,"n":254,"o":6.95,"t":"2026-03-25T04:00:00Z","v":53002,"vw":7.009705},{"c":6.407,"h":6.83,"l":6.4,"n":389,"o":6.8,"t":"2026-03-26T04:00:00Z","v":57327,"vw":6.540724},{"c":6.23,"h":6.44,"l":6.17,"n":357,"o":6.41,"t":"2026-03-27T04:00:00Z","v":58728,"vw":6.295541},{"c":5.75,"h":6.34,"l":5.65,"n":595,"o":6.32,"t":"2026-03-30T04:00:00Z","v":90430,"vw":5.816044},{"c":6.18,"h":6.18,"l":5.79,"n":374,"o":5.9,"t":"2026-03-31T04:00:00Z","v":104262,"vw":6.019848},{"c":6.21,"h":6.425,"l":6.185,"n":339,"o":6.3,"t":"2026-04-01T04:00:00Z","v":67917,"vw":6.30186},{"c":6.56,"h":6.56,"l":5.94,"n":316,"o":5.94,"t":"2026-04-02T04:00:00Z","v":96148,"vw":6.403978},{"c":6.425,"h":6.63,"l":6.37,"n":472,"o":6.58,"t":"2026-04-06T04:00:00Z","v":99111,"vw":6.495805},{"c":6.56,"h":6.563,"l":6.31,"n":335,"o":6.43,"t":"2026-04-07T04:00:00Z","v":90131,"vw":6.473162},{"c":7.01,"h":7.12,"l":6.84,"n":394,"o":7.11,"t":"2026-04-08T04:00:00Z","v":80625,"vw":7.036597},{"c":7.22,"h":7.2723,"l":7.04,"n":440,"o":7.08,"t":"2026-04-09T04:00:00Z","v":152813,"vw":7.156817},{"c":7.52,"h":7.575,"l":7.1796,"n":506,"o":7.35,"t":"2026-04-10T04:00:00Z","v":107491,"vw":7.466762},{"c":7.94,"h":7.94,"l":7.45,"n":625,"o":7.45,"t":"2026-04-13T04:00:00Z","v":114821,"vw":7.726988},{"c":8.29,"h":8.29,"l":7.93,"n":943,"o":8.24,"t":"2026-04-14T04:00:00Z","v":181260,"vw":8.11318},{"c":8.53,"h":8.58,"l":7.95,"n":4426,"o":8.25,"t":"2026-04-15T04:00:00Z","v":1952774,"vw":8.167419},{"c":8.84,"h":8.9,"l":8.43,"n":951,"o":8.57,"t":"2026-04-16T04:00:00Z","v":182523,"vw":8.663886},{"c":8.98,"h":9.02,"l":8.8,"n":830,"o":9.02,"t":"2026-04-17T04:00:00Z","v":268516,"vw":8.913055},{"c":9.16,"h":9.19,"l":8.75,"n":793,"o":8.83,"t":"2026-04-20T04:00:00Z","v":116552,"vw":8.959996},{"c":8.9,"h":9.35,"l":8.852,"n":1558,"o":9.25,"t":"2026-04-21T04:00:00Z","v":395008,"vw":9.072332},{"c":8.85,"h":9.43,"l":8.8359,"n":1162,"o":9.19,"t":"2026-04-22T04:00:00Z","v":196473,"vw":9.0902},{"c":8.4,"h":8.81,"l":8.2,"n":1020,"o":8.76,"t":"2026-04-23T04:00:00Z","v":236596,"vw":8.556472},{"c":8.26,"h":8.57,"l":8.2401,"n":406,"o":8.57,"t":"2026-04-24T04:00:00Z","v":65550,"vw":8.349423},{"c":8.27,"h":8.31,"l":7.995,"n":676,"o":8.17,"t":"2026-04-27T04:00:00Z","v":129182,"vw":8.15669},{"c":7.81,"h":8.12,"l":7.66,"n":541,"o":7.95,"t":"2026-04-28T04:00:00Z","v":95645,"vw":7.822774},{"c":7.9,"h":8.03,"l":7.75,"n":289,"o":8.03,"t":"2026-04-29T04:00:00Z","v":88839,"vw":7.849411},{"c":8.39,"h":8.43,"l":7.97,"n":552,"o":8.06,"t":"2026-04-30T04:00:00Z","v":104345,"vw":8.221411},{"c":8.72,"h":8.76,"l":8.34,"n":639,"o":8.34,"t":"2026-05-01T04:00:00Z","v":133353,"vw":8.660769},{"c":8.86,"h":9.045,"l":8.75,"n":717,"o":8.87,"t":"2026-05-04T04:00:00Z","v":164574,"vw":8.947022},{"c":9.32,"h":9.373,"l":8.8892,"n":966,"o":8.91,"t":"2026-05-05T04:00:00Z","v":156653,"vw":9.212034},{"c":9.72,"h":9.72,"l":9.21,"n":1349,"o":9.5,"t":"2026-05-06T04:00:00Z","v":234668,"vw":9.453459},{"c":9.13,"h":9.51,"l":8.952,"n":752,"o":9.48,"t":"2026-05-07T04:00:00Z","v":206057,"vw":9.198811},{"c":9.53,"h":9.56,"l":9.1801,"n":760,"o":9.38,"t":"2026-05-08T04:00:00Z","v":120514,"vw":9.391814},{"c":10.25,"h":10.41,"l":9.52,"n":1728,"o":9.59,"t":"2026-05-11T04:00:00Z","v":370638,"vw":10.065806},{"c":9.93,"h":10.2899,"l":9.38,"n":1047,"o":10.01,"t":"2026-05-12T04:00:00Z","v":139930,"vw":9.742648},{"c":10.32,"h":10.5,"l":9.81,"n":2181,"o":10.33,"t":"2026-05-13T04:00:00Z","v":518583,"vw":10.258699},{"c":10.32,"h":10.47,"l":10.005,"n":1474,"o":10.23,"t":"2026-05-14T04:00:00Z","v":143354,"vw":10.293972},{"c":9.9,"h":10.03,"l":9.7,"n":987,"o":9.84,"t":"2026-05-15T04:00:00Z","v":199099,"vw":9.878393},{"c":9.32,"h":10.04,"l":8.97,"n":1067,"o":10.02,"t":"2026-05-18T04:00:00Z","v":146052,"vw":9.229417},{"c":9.13,"h":9.29,"l":8.63,"n":1087,"o":9.02,"t":"2026-05-19T04:00:00Z","v":259858,"vw":8.903916},{"c":9.55,"h":9.58,"l":9.18,"n":727,"o":9.44,"t":"2026-05-20T04:00:00Z","v":275093,"vw":9.474685},{"c":10.48,"h":10.4901,"l":9.63,"n":1296,"o":9.63,"t":"2026-05-21T04:00:00Z","v":381593,"vw":10.257881},{"c":10.88,"h":10.9895,"l":10.54,"n":1180,"o":10.55,"t":"2026-05-22T04:00:00Z","v":238777,"vw":10.841421},{"c":11.32,"h":11.5,"l":11.22,"n":2554,"o":11.33,"t":"2026-05-26T04:00:00Z","v":667161,"vw":11.370968},{"c":11.54,"h":11.59,"l":10.9,"n":1301,"o":11.49,"t":"2026-05-27T04:00:00Z","v":258324,"vw":11.255551},{"c":11.8,"h":11.91,"l":11.42,"n":1440,"o":11.62,"t":"2026-05-28T04:00:00Z","v":299512,"vw":11.73066},{"c":11.4,"h":11.56,"l":10.835,"n":1438,"o":11.53,"t":"2026-05-29T04:00:00Z","v":376342,"vw":11.115444},{"c":11.22,"h":11.45,"l":10.81,"n":956,"o":11,"t":"2026-06-01T04:00:00Z","v":191849,"vw":11.141924},{"c":11.72,"h":11.83,"l":11.43,"n":940,"o":11.46,"t":"2026-06-02T04:00:00Z","v":186919,"vw":11.662816},{"c":11.1,"h":11.7199,"l":11.054,"n":955,"o":11.67,"t":"2026-06-03T04:00:00Z","v":192174,"vw":11.314899},{"c":11.29,"h":11.565,"l":10.645,"n":1410,"o":10.76,"t":"2026-06-04T04:00:00Z","v":364912,"vw":11.11622},{"c":9.84,"h":10.84,"l":9.56,"n":2746,"o":10.82,"t":"2026-06-05T04:00:00Z","v":508220,"vw":10.150188},{"c":10.09,"h":10.35,"l":9.88,"n":983,"o":10.24,"t":"2026-06-08T04:00:00Z","v":220826,"vw":10.159666},{"c":9.56,"h":10.47,"l":9.01,"n":1762,"o":10.27,"t":"2026-06-09T04:00:00Z","v":295219,"vw":9.395407},{"c":9.37,"h":10.0162,"l":9.35,"n":1109,"o":9.52,"t":"2026-06-10T04:00:00Z","v":224370,"vw":9.681775},{"c":10.19,"h":10.34,"l":9.42,"n":2006,"o":9.42,"t":"2026-06-11T04:00:00Z","v":320272,"vw":9.878102},{"c":9.78,"h":10.17,"l":9.64,"n":1318,"o":10.08,"t":"2026-06-12T04:00:00Z","v":224850,"vw":9.897808},{"c":10.43,"h":10.56,"l":10.26,"n":1431,"o":10.36,"t":"2026-06-15T04:00:00Z","v":272683,"vw":10.427176},{"c":9.79,"h":10.41,"l":9.79,"n":1267,"o":10.31,"t":"2026-06-16T04:00:00Z","v":261296,"vw":10.078424},{"c":9.96,"h":10.36,"l":9.93,"n":832,"o":10,"t":"2026-06-17T04:00:00Z","v":216139,"vw":10.087179},{"c":10.34,"h":10.37,"l":9.87,"n":904,"o":10.28,"t":"2026-06-18T04:00:00Z","v":209753,"vw":10.161907},{"c":10.4,"h":10.61,"l":10.2,"n":736,"o":10.48,"t":"2026-06-22T04:00:00Z","v":136463,"vw":10.397162},{"c":9.75,"h":10.17,"l":9.66,"n":1221,"o":9.71,"t":"2026-06-23T04:00:00Z","v":183812,"vw":9.868535},{"c":9.29,"h":9.7688,"l":9.0401,"n":1058,"o":9.7688,"t":"2026-06-24T04:00:00Z","v":146163,"vw":9.281782},{"c":9.19,"h":9.79,"l":8.97,"n":550,"o":9.79,"t":"2026-06-25T04:00:00Z","v":68493,"vw":9.224048},{"c":8.79,"h":9,"l":8.7005,"n":633,"o":8.83,"t":"2026-06-26T04:00:00Z","v":103539,"vw":8.863062},{"c":9.38,"h":9.41,"l":8.57,"n":669,"o":8.98,"t":"2026-06-29T04:00:00Z","v":141940,"vw":9.072002},{"c":9.63,"h":9.7,"l":9.3,"n":491,"o":9.3,"t":"2026-06-30T04:00:00Z","v":68939,"vw":9.609128},{"c":9.07,"h":9.3898,"l":8.9963,"n":482,"o":9.25,"t":"2026-07-01T04:00:00Z","v":67504,"vw":9.165234},{"c":8.39,"h":9.24,"l":8.1622,"n":1143,"o":9.04,"t":"2026-07-02T04:00:00Z","v":154071,"vw":8.522036},{"c":8.52,"h":8.9,"l":8.52,"n":353,"o":8.61,"t":"2026-07-06T04:00:00Z","v":75162,"vw":8.748275},{"c":7.92,"h":8.27,"l":7.73,"n":736,"o":8.18,"t":"2026-07-07T04:00:00Z","v":89568,"vw":7.93294},{"c":8.1,"h":8.19,"l":7.81,"n":411,"o":7.83,"t":"2026-07-08T04:00:00Z","v":128319,"vw":7.956881},{"c":8.41,"h":8.575,"l":8.29,"n":445,"o":8.54,"t":"2026-07-09T04:00:00Z","v":70073,"vw":8.49285},{"c":8.3,"h":8.37,"l":8.09,"n":309,"o":8.37,"t":"2026-07-10T04:00:00Z","v":30241,"vw":8.236328},{"c":7.8,"h":8.08,"l":7.7,"n":463,"o":8,"t":"2026-07-13T04:00:00Z","v":57557,"vw":7.846238},{"c":7.91,"h":8.15,"l":7.835,"n":326,"o":8.1,"t":"2026-07-14T04:00:00Z","v":48353,"vw":7.97387},{"c":7.58,"h":7.93,"l":7.29,"n":791,"o":7.92,"t":"2026-07-15T04:00:00Z","v":112770,"vw":7.471658},{"c":6.86,"h":7.3,"l":6.81,"n":1019,"o":7.26,"t":"2026-07-16T04:00:00Z","v":862493,"vw":6.875209},{"c":6.9,"h":7.105,"l":6.4523,"n":554,"o":6.61,"t":"2026-07-17T04:00:00Z","v":133521,"vw":6.817628},{"c":7,"h":7.25,"l":7,"n":365,"o":7.08,"t":"2026-07-20T04:00:00Z","v":131318,"vw":7.110906},{"c":7.723,"h":7.77,"l":7.3578,"n":412,"o":7.39,"t":"2026-07-21T04:00:00Z","v":100789,"vw":7.574508},{"c":7.7,"h":7.9137,"l":7.5,"n":726,"o":7.5,"t":"2026-07-22T04:00:00Z","v":278862,"vw":7.79675},{"c":7.7,"h":7.96,"l":7.61,"n":429,"o":7.61,"t":"2026-07-23T04:00:00Z","v":131153,"vw":7.774973},{"c":7.003,"h":7.5824,"l":6.99,"n":591,"o":7.5824,"t":"2026-07-24T04:00:00Z","v":169061,"vw":7.160631},{"c":6.86,"h":7.21,"l":6.6,"n":879,"o":7.1,"t":"2026-07-27T04:00:00Z","v":230073,"vw":6.758419},{"c":6.39,"h":6.54,"l":6.0697,"n":1094,"o":6.54,"t":"2026-07-28T04:00:00Z","v":182879,"vw":6.268083},{"c":5.89,"h":6.495,"l":5.89,"n":1269,"o":6.495,"t":"2026-07-29T04:00:00Z","v":421749,"vw":6.088858},{"c":6.98,"h":7,"l":6.45,"n":1235,"o":6.45,"t":"2026-07-30T04:00:00Z","v":350334,"vw":6.808042},{"c":7.03,"h":7.55,"l":6.91,"n":762,"o":7.46,"t":"2026-07-31T04:00:00Z","v":131385,"vw":7.099107},{"c":7.58,"h":7.645,"l":6.68,"n":819,"o":6.8,"t":"2026-08-03T04:00:00Z","v":211975,"vw":7.405121},{"c":8.17,"h":8.25,"l":7.9,"n":1053,"o":7.92,"t":"2026-08-04T04:00:00Z","v":303420,"vw":8.092157},{"c":7.88,"h":8.279,"l":7.88,"n":738,"o":8.01,"t":"2026-08-05T04:00:00Z","v":208373,"vw":8.026251},{"c":7.67,"h":8.03,"l":7.45,"n":399,"o":7.52,"t":"2026-08-06T04:00:00Z","v":85184,"vw":7.776656},{"c":8.01,"h":8.06,"l":7.71,"n":521,"o":8,"t":"2026-08-07T04:00:00Z","v":87185,"vw":7.923607},{"c":7.64,"h":8.12,"l":7.64,"n":621,"o":8.1,"t":"2026-08-10T04:00:00Z","v":164044,"vw":7.851456},{"c":7.79,"h":7.8,"l":7.65,"n":312,"o":7.73,"t":"2026-08-11T04:00:00Z","v":46441,"vw":7.756056},{"c":8.55,"h":8.615,"l":8.2019,"n":662,"o":8.45,"t":"2026-08-12T04:00:00Z","v":253125,"vw":8.444078},{"c":8.445,"h":8.79,"l":8.39,"n":467,"o":8.39,"t":"2026-08-13T04:00:00Z","v":104776,"vw":8.622222},{"c":8.7,"h":8.76,"l":8.47,"n":439,"o":8.47,"t":"2026-08-14T04:00:00Z","v":199901,"vw":8.662276},{"c":9.06,"h":9.16,"l":8.81,"n":613,"o":8.86,"t":"2026-08-17T04:00:00Z","v":126820,"vw":9.026753},{"c":8.25,"h":8.75,"l":8.21,"n":731,"o":8.62,"t":"2026-08-18T04:00:00Z","v":187738,"vw":8.366739},{"c":8.02,"h":8.31,"l":7.8,"n":695,"o":8.27,"t":"2026-08-19T04:00:00Z","v":157179,"vw":7.989877},{"c":8.06,"h":8.07,"l":7.86,"n":388,"o":8.07,"t":"2026-08-20T04:00:00Z","v":91684,"vw":7.978314},{"c":8.03,"h":8.3,"l":7.94,"n":318,"o":8.2,"t":"2026-08-21T04:00:00Z","v":104511,"vw":8.059743},{"c":7.67,"h":7.78,"l":7.45,"n":556,"o":7.7,"t":"2026-08-24T04:00:00Z","v":117720,"vw":7.683429},{"c":7.932,"h":7.95,"l":7.8301,"n":304,"o":7.85,"t":"2026-08-25T04:00:00Z","v":96918,"vw":7.916562},{"c":7.912,"h":7.95,"l":7.79,"n":243,"o":7.79,"t":"2026-08-26T04:00:00Z","v":57396,"vw":7.907008},{"c":8.08,"h":8.18,"l":7.9801,"n":266,"o":8.18,"t":"2026-08-27T04:00:00Z","v":59878,"vw":8.087868},{"c":7.59,"h":7.95,"l":7.59,"n":350,"o":7.9,"t":"2026-08-28T04:00:00Z","v":68082,"vw":7.654203},{"c":7.72,"h":7.72,"l":7.54,"n":235,"o":7.54,"t":"2026-08-31T04:00:00Z","v":25536,"vw":7.631147},{"c":7.53,"h":7.57,"l":7.4,"n":251,"o":7.53,"t":"2026-09-01T04:00:00Z","v":45259,"vw":7.489736},{"c":7.51,"h":7.5299,"l":7.36,"n":241,"o":7.42,"t":"2026-09-02T04:00:00Z","v":39269,"vw":7.450726},{"c":7.778,"h":7.78,"l":7.38,"n":287,"o":7.47,"t":"2026-09-03T04:00:00Z","v":41755,"vw":7.705515},{"c":8.15,"h":8.15,"l":7.82,"n":424,"o":7.82,"t":"2026-09-04T04:00:00Z","v":135242,"vw":8.082653},{"c":8.358,"h":8.59,"l":8.27,"n":371,"o":8.27,"t":"2026-09-08T04:00:00Z","v":102408,"vw":8.457098},{"c":8.17,"h":8.41,"l":8.17,"n":196,"o":8.36,"t":"2026-09-09T04:00:00Z","v":34325,"vw":8.264142},{"c":7.91,"h":8.13,"l":7.9,"n":233,"o":7.97,"t":"2026-09-10T04:00:00Z","v":59155,"vw":7.987754},{"c":8.068,"h":8.1652,"l":8.0399,"n":210,"o":8.06,"t":"2026-09-11T04:00:00Z","v":48082,"vw":8.125259},{"c":7.608,"h":7.785,"l":7.56,"n":419,"o":7.6,"t":"2026-09-14T04:00:00Z","v":162897,"vw":7.663889},{"c":7.49,"h":7.6896,"l":7.47,"n":287,"o":7.6,"t":"2026-09-15T04:00:00Z","v":88130,"vw":7.546742},{"c":7.722,"h":7.85,"l":7.55,"n":326,"o":7.64,"t":"2026-09-16T04:00:00Z","v":70507,"vw":7.70429},{"c":8.032,"h":8.0641,"l":7.92,"n":270,"o":8.02,"t":"2026-09-17T04:00:00Z","v":76971,"vw":7.984353},{"c":8.25,"h":8.251,"l":8.0101,"n":183,"o":8.14,"t":"2026-09-18T04:00:00Z","v":23978,"vw":8.15141},{"c":8.66,"h":8.6943,"l":8.47,"n":414,"o":8.48,"t":"2026-09-21T04:00:00Z","v":114445,"vw":8.612294},{"c":8.83,"h":8.84,"l":8.58,"n":287,"o":8.58,"t":"2026-09-22T04:00:00Z","v":67795,"vw":8.75913},{"c":8.67,"h":8.87,"l":8.67,"n":198,"o":8.87,"t":"2026-09-23T04:00:00Z","v":22650,"vw":8.733318},{"c":8.75,"h":8.8,"l":8.4879,"n":201,"o":8.5,"t":"2026-09-24T04:00:00Z","v":23697,"vw":8.642355},{"c":8.81,"h":8.9,"l":8.66,"n":183,"o":8.82,"t":"2026-09-25T04:00:00Z","v":57831,"vw":8.771079},{"c":8.46,"h":8.69,"l":8.35,"n":216,"o":8.69,"t":"2026-09-28T04:00:00Z","v":71988,"vw":8.476227},{"c":8.67,"h":8.8495,"l":8.64,"n":204,"o":8.76,"t":"2026-09-29T04:00:00Z","v":51996,"vw":8.717434},{"c":8.52,"h":8.8,"l":8.47,"n":231,"o":8.72,"t":"2026-09-30T04:00:00Z","v":53198,"vw":8.564238},{"c":8.75,"h":8.8,"l":8.54,"n":181,"o":8.57,"t":"2026-10-01T04:00:00Z","v":25538,"vw":8.660867},{"c":8.967,"h":9.1,"l":8.89,"n":246,"o":8.89,"t":"2026-10-02T04:00:00Z","v":55515,"vw":9.038129},{"c":9.054,"h":9.0594,"l":8.9,"n":189,"o":9.02,"t":"2026-10-05T04:00:00Z","v":74252,"vw":8.987681},{"c":9.14,"h":9.34,"l":9.12,"n":223,"o":9.2359,"t":"2026-10-06T04:00:00Z","v":49759,"vw":9.19277},{"c":8.9,"h":8.929,"l":8.7999,"n":354,"o":8.929,"t":"2026-10-07T04:00:00Z","v":110125,"vw":8.851111},{"c":8.38,"h":8.71,"l":8.335,"n":231,"o":8.71,"t":"2026-10-08T04:00:00Z","v":56546,"vw":8.508278},{"c":8.51,"h":8.5656,"l":8.38,"n":156,"o":8.54,"t":"2026-10-09T04:00:00Z","v":28158,"vw":8.475825},{"c":8.115,"h":8.45,"l":8.0999,"n":235,"o":8.45,"t":"2026-10-12T04:00:00Z","v":36907,"vw":8.217358},{"c":8.03,"h":8.03,"l":7.8005,"n":226,"o":7.85,"t":"2026-10-13T04:00:00Z","v":60458,"vw":7.952335},{"c":7.42,"h":7.775,"l":7.39,"n":345,"o":7.76,"t":"2026-10-14T04:00:00Z","v":60488,"vw":7.552854},{"c":7.36,"h":7.4,"l":6.77,"n":427,"o":7.05,"t":"2026-10-15T04:00:00Z","v":83392,"vw":7.053922},{"c":6.72,"h":7.21,"l":6.68,"n":433,"o":7.21,"t":"2026-10-16T04:00:00Z","v":71740,"vw":6.878166},{"c":6.88,"h":7.07,"l":6.86,"n":344,"o":7.05,"t":"2026-10-19T04:00:00Z","v":51567,"vw":6.957133},{"c":6.86,"h":6.99,"l":6.55,"n":227,"o":6.59,"t":"2026-10-20T04:00:00Z","v":35094,"vw":6.825696},{"c":7.12,"h":7.2,"l":6.975,"n":231,"o":7.13,"t":"2026-10-21T04:00:00Z","v":26172,"vw":7.122446},{"c":6.42,"h":6.8079,"l":6.291,"n":544,"o":6.77,"t":"2026-10-22T04:00:00Z","v":73084,"vw":6.466766}],"volatilityBars":[{"c":8.26,"h":8.27,"l":8.26,"n":2,"o":8.27,"t":"2026-09-21T08:00:00Z","v":501,"vw":8.267984},{"c":8.45,"h":8.45,"l":8.45,"n":1,"o":8.45,"t":"2026-09-21T11:45:00Z","v":500,"vw":8.45},{"c":8.47,"h":8.5,"l":8.47,"n":18,"o":8.48,"t":"2026-09-21T13:30:00Z","v":6101,"vw":8.490956},{"c":8.5874,"h":8.59,"l":8.5748,"n":15,"o":8.5748,"t":"2026-09-21T13:45:00Z","v":3554,"vw":8.58668},{"c":8.5601,"h":8.6075,"l":8.53,"n":12,"o":8.6075,"t":"2026-09-21T14:00:00Z","v":3757,"vw":8.568024},{"c":8.5877,"h":8.5999,"l":8.58,"n":20,"o":8.59,"t":"2026-09-21T14:15:00Z","v":20835,"vw":8.591493},{"c":8.58,"h":8.62,"l":8.57,"n":29,"o":8.61,"t":"2026-09-21T14:30:00Z","v":17242,"vw":8.599572},{"c":8.59,"h":8.6,"l":8.5846,"n":6,"o":8.5846,"t":"2026-09-21T14:45:00Z","v":2513,"vw":8.598241},{"c":8.61,"h":8.62,"l":8.59,"n":8,"o":8.59,"t":"2026-09-21T15:00:00Z","v":5106,"vw":8.602717},{"c":8.64,"h":8.64,"l":8.63,"n":6,"o":8.63,"t":"2026-09-21T15:15:00Z","v":827,"vw":8.637463},{"c":8.635,"h":8.645,"l":8.635,"n":5,"o":8.645,"t":"2026-09-21T15:30:00Z","v":2191,"vw":8.644524},{"c":8.635,"h":8.635,"l":8.6237,"n":2,"o":8.6237,"t":"2026-09-21T16:00:00Z","v":1500,"vw":8.631233},{"c":8.6218,"h":8.63,"l":8.62,"n":11,"o":8.63,"t":"2026-09-21T16:15:00Z","v":4098,"vw":8.624629},{"c":8.6199,"h":8.6199,"l":8.6199,"n":1,"o":8.6199,"t":"2026-09-21T16:45:00Z","v":580,"vw":8.6199},{"c":8.6199,"h":8.62,"l":8.6001,"n":6,"o":8.6001,"t":"2026-09-21T17:00:00Z","v":7201,"vw":8.61417},{"c":8.62,"h":8.62,"l":8.615,"n":4,"o":8.615,"t":"2026-09-21T17:15:00Z","v":1012,"vw":8.6195},{"c":8.62,"h":8.62,"l":8.62,"n":2,"o":8.62,"t":"2026-09-21T17:30:00Z","v":104,"vw":8.62},{"c":8.645,"h":8.645,"l":8.6401,"n":2,"o":8.6401,"t":"2026-09-21T17:45:00Z","v":403,"vw":8.643784},{"c":8.68,"h":8.68,"l":8.66,"n":10,"o":8.665,"t":"2026-09-21T18:15:00Z","v":6454,"vw":8.670386},{"c":8.6877,"h":8.69,"l":8.67,"n":15,"o":8.68,"t":"2026-09-21T18:30:00Z","v":5775,"vw":8.68493},{"c":8.6943,"h":8.6943,"l":8.69,"n":3,"o":8.69,"t":"2026-09-21T18:45:00Z","v":405,"vw":8.692867},{"c":8.67,"h":8.67,"l":8.67,"n":1,"o":8.67,"t":"2026-09-21T19:00:00Z","v":100,"vw":8.67},{"c":8.655,"h":8.655,"l":8.655,"n":1,"o":8.655,"t":"2026-09-21T19:15:00Z","v":400,"vw":8.655},{"c":8.66,"h":8.68,"l":8.66,"n":3,"o":8.675,"t":"2026-09-21T19:30:00Z","v":1050,"vw":8.67619},{"c":8.66,"h":8.66,"l":8.6392,"n":36,"o":8.65,"t":"2026-09-21T19:45:00Z","v":14706,"vw":8.654147},{"c":8.62,"h":8.62,"l":8.62,"n":2,"o":8.62,"t":"2026-09-21T20:00:00Z","v":500,"vw":8.62},{"c":8.62,"h":8.62,"l":8.62,"n":1,"o":8.62,"t":"2026-09-21T20:30:00Z","v":1300,"vw":8.62},{"c":8.62,"h":8.62,"l":8.62,"n":3,"o":8.62,"t":"2026-09-21T20:45:00Z","v":3000,"vw":8.62},{"c":8.63,"h":8.63,"l":8.63,"n":1,"o":8.63,"t":"2026-09-21T21:00:00Z","v":500,"vw":8.63},{"c":8.69,"h":8.69,"l":8.58,"n":48,"o":8.58,"t":"2026-09-22T13:30:00Z","v":13293,"vw":8.583262},{"c":8.825,"h":8.83,"l":8.825,"n":10,"o":8.83,"t":"2026-09-22T13:45:00Z","v":1242,"vw":8.825813},{"c":8.8,"h":8.83,"l":8.8,"n":25,"o":8.83,"t":"2026-09-22T14:00:00Z","v":13850,"vw":8.809686},{"c":8.83,"h":8.835,"l":8.83,"n":8,"o":8.835,"t":"2026-09-22T14:15:00Z","v":8835,"vw":8.832688},{"c":8.83,"h":8.83,"l":8.805,"n":11,"o":8.83,"t":"2026-09-22T14:30:00Z","v":1270,"vw":8.809736},{"c":8.755,"h":8.7699,"l":8.755,"n":13,"o":8.76,"t":"2026-09-22T14:45:00Z","v":2800,"vw":8.758321},{"c":8.7659,"h":8.7659,"l":8.73,"n":5,"o":8.73,"t":"2026-09-22T15:00:00Z","v":3218,"vw":8.74546},{"c":8.75,"h":8.75,"l":8.75,"n":1,"o":8.75,"t":"2026-09-22T15:15:00Z","v":1250,"vw":8.75},{"c":8.775,"h":8.775,"l":8.775,"n":2,"o":8.775,"t":"2026-09-22T15:30:00Z","v":106,"vw":8.775},{"c":8.7851,"h":8.7851,"l":8.7806,"n":3,"o":8.7806,"t":"2026-09-22T15:45:00Z","v":2000,"vw":8.78285},{"c":8.7675,"h":8.7675,"l":8.76,"n":3,"o":8.765,"t":"2026-09-22T16:00:00Z","v":1300,"vw":8.764423},{"c":8.7401,"h":8.7401,"l":8.7401,"n":1,"o":8.7401,"t":"2026-09-22T16:15:00Z","v":100,"vw":8.7401},{"c":8.79,"h":8.79,"l":8.79,"n":1,"o":8.79,"t":"2026-09-22T17:00:00Z","v":200,"vw":8.79},{"c":8.8,"h":8.8,"l":8.78,"n":11,"o":8.795,"t":"2026-09-22T17:15:00Z","v":2992,"vw":8.795771},{"c":8.79,"h":8.7951,"l":8.79,"n":2,"o":8.7951,"t":"2026-09-22T17:30:00Z","v":250,"vw":8.79306},{"c":8.79,"h":8.79,"l":8.79,"n":1,"o":8.79,"t":"2026-09-22T17:45:00Z","v":100,"vw":8.79},{"c":8.79,"h":8.79,"l":8.78,"n":2,"o":8.78,"t":"2026-09-22T18:00:00Z","v":259,"vw":8.783861},{"c":8.83,"h":8.83,"l":8.82,"n":9,"o":8.82,"t":"2026-09-22T18:15:00Z","v":716,"vw":8.825848},{"c":8.81,"h":8.81,"l":8.81,"n":1,"o":8.81,"t":"2026-09-22T18:30:00Z","v":172,"vw":8.81},{"c":8.8,"h":8.805,"l":8.8,"n":3,"o":8.8,"t":"2026-09-22T18:45:00Z","v":4650,"vw":8.800538},{"c":8.79,"h":8.79,"l":8.79,"n":3,"o":8.79,"t":"2026-09-22T19:00:00Z","v":262,"vw":8.79},{"c":8.805,"h":8.805,"l":8.805,"n":2,"o":8.805,"t":"2026-09-22T19:15:00Z","v":510,"vw":8.805},{"c":8.8,"h":8.8,"l":8.8,"n":2,"o":8.8,"t":"2026-09-22T19:30:00Z","v":282,"vw":8.8},{"c":8.82,"h":8.84,"l":8.82,"n":18,"o":8.82,"t":"2026-09-22T19:45:00Z","v":6196,"vw":8.820847},{"c":8.83,"h":8.83,"l":8.83,"n":3,"o":8.83,"t":"2026-09-22T20:00:00Z","v":266,"vw":8.83},{"c":8.85,"h":8.85,"l":8.85,"n":3,"o":8.85,"t":"2026-09-22T23:30:00Z","v":258,"vw":8.85},{"c":8.85,"h":8.85,"l":8.85,"n":1,"o":8.85,"t":"2026-09-23T11:00:00Z","v":300,"vw":8.85},{"c":8.81,"h":8.87,"l":8.75,"n":13,"o":8.87,"t":"2026-09-23T13:30:00Z","v":1455,"vw":8.801717},{"c":8.83,"h":8.83,"l":8.77,"n":3,"o":8.77,"t":"2026-09-23T13:45:00Z","v":1029,"vw":8.816226},{"c":8.72,"h":8.83,"l":8.72,"n":8,"o":8.83,"t":"2026-09-23T14:00:00Z","v":3827,"vw":8.745616},{"c":8.68,"h":8.75,"l":8.68,"n":6,"o":8.7469,"t":"2026-09-23T14:15:00Z","v":1405,"vw":8.731702},{"c":8.75,"h":8.77,"l":8.75,"n":4,"o":8.76,"t":"2026-09-23T14:30:00Z","v":457,"vw":8.763421},{"c":8.8,"h":8.8,"l":8.76,"n":3,"o":8.76,"t":"2026-09-23T14:45:00Z","v":300,"vw":8.786667},{"c":8.81,"h":8.81,"l":8.81,"n":1,"o":8.81,"t":"2026-09-23T15:00:00Z","v":100,"vw":8.81},{"c":8.74,"h":8.74,"l":8.74,"n":1,"o":8.74,"t":"2026-09-23T15:45:00Z","v":3190,"vw":8.74},{"c":8.7159,"h":8.7159,"l":8.7159,"n":2,"o":8.7159,"t":"2026-09-23T16:00:00Z","v":206,"vw":8.7159},{"c":8.72,"h":8.72,"l":8.71,"n":7,"o":8.71,"t":"2026-09-23T16:45:00Z","v":860,"vw":8.71125},{"c":8.67,"h":8.68,"l":8.67,"n":4,"o":8.68,"t":"2026-09-23T17:00:00Z","v":401,"vw":8.675},{"c":8.715,"h":8.72,"l":8.69,"n":3,"o":8.69,"t":"2026-09-23T17:15:00Z","v":400,"vw":8.71},{"c":8.72,"h":8.72,"l":8.72,"n":2,"o":8.72,"t":"2026-09-23T17:30:00Z","v":200,"vw":8.72},{"c":8.74,"h":8.74,"l":8.73,"n":4,"o":8.73,"t":"2026-09-23T17:45:00Z","v":400,"vw":8.735},{"c":8.72,"h":8.74,"l":8.72,"n":3,"o":8.74,"t":"2026-09-23T18:00:00Z","v":300,"vw":8.726667},{"c":8.72,"h":8.72,"l":8.72,"n":2,"o":8.72,"t":"2026-09-23T18:15:00Z","v":667,"vw":8.72},{"c":8.71,"h":8.71,"l":8.7079,"n":4,"o":8.7079,"t":"2026-09-23T18:30:00Z","v":800,"vw":8.708688},{"c":8.72,"h":8.72,"l":8.71,"n":5,"o":8.715,"t":"2026-09-23T18:45:00Z","v":1110,"vw":8.715},{"c":8.7,"h":8.71,"l":8.6951,"n":6,"o":8.7,"t":"2026-09-23T19:00:00Z","v":855,"vw":8.700023},{"c":8.72,"h":8.72,"l":8.71,"n":3,"o":8.71,"t":"2026-09-23T19:15:00Z","v":243,"vw":8.715},{"c":8.6799,"h":8.72,"l":8.6799,"n":3,"o":8.72,"t":"2026-09-23T19:30:00Z","v":450,"vw":8.6955},{"c":8.67,"h":8.68,"l":8.67,"n":22,"o":8.68,"t":"2026-09-23T19:45:00Z","v":2104,"vw":8.6715},{"c":8.9373,"h":8.9373,"l":8.9373,"n":1,"o":8.9373,"t":"2026-09-23T21:45:00Z","v":100,"vw":8.9373},{"c":8.7,"h":8.9,"l":8.7,"n":2,"o":8.9,"t":"2026-09-23T23:30:00Z","v":200,"vw":8.8},{"c":8.66,"h":8.66,"l":8.66,"n":1,"o":8.66,"t":"2026-09-23T23:45:00Z","v":395,"vw":8.66},{"c":8.5,"h":8.64,"l":8.5,"n":2,"o":8.64,"t":"2026-09-24T08:45:00Z","v":228,"vw":8.578596},{"c":8.5,"h":8.5,"l":8.5,"n":1,"o":8.5,"t":"2026-09-24T13:15:00Z","v":3000,"vw":8.5},{"c":8.68,"h":8.7,"l":8.4879,"n":10,"o":8.5,"t":"2026-09-24T13:30:00Z","v":2755,"vw":8.577643},{"c":8.64,"h":8.64,"l":8.64,"n":1,"o":8.64,"t":"2026-09-24T13:45:00Z","v":120,"vw":8.64},{"c":8.58,"h":8.6,"l":8.58,"n":6,"o":8.6,"t":"2026-09-24T14:00:00Z","v":710,"vw":8.591143},{"c":8.65,"h":8.65,"l":8.58,"n":9,"o":8.58,"t":"2026-09-24T14:15:00Z","v":1292,"vw":8.625202},{"c":8.63,"h":8.645,"l":8.63,"n":5,"o":8.645,"t":"2026-09-24T14:30:00Z","v":1700,"vw":8.642059},{"c":8.56,"h":8.56,"l":8.56,"n":1,"o":8.56,"t":"2026-09-24T14:45:00Z","v":100,"vw":8.56},{"c":8.54,"h":8.5701,"l":8.54,"n":16,"o":8.56,"t":"2026-09-24T15:00:00Z","v":1095,"vw":8.549451},{"c":8.57,"h":8.57,"l":8.55,"n":5,"o":8.55,"t":"2026-09-24T15:15:00Z","v":424,"vw":8.56},{"c":8.57,"h":8.57,"l":8.56,"n":9,"o":8.57,"t":"2026-09-24T15:30:00Z","v":726,"vw":8.568572},{"c":8.59,"h":8.6,"l":8.59,"n":4,"o":8.6,"t":"2026-09-24T15:45:00Z","v":621,"vw":8.598333},{"c":8.55,"h":8.57,"l":8.55,"n":10,"o":8.57,"t":"2026-09-24T16:00:00Z","v":2618,"vw":8.554416},{"c":8.75,"h":8.75,"l":8.67,"n":5,"o":8.68,"t":"2026-09-24T16:30:00Z","v":733,"vw":8.721351},{"c":8.74,"h":8.74,"l":8.71,"n":4,"o":8.71,"t":"2026-09-24T16:45:00Z","v":400,"vw":8.73},{"c":8.76,"h":8.76,"l":8.76,"n":2,"o":8.76,"t":"2026-09-24T17:00:00Z","v":200,"vw":8.76},{"c":8.7399,"h":8.75,"l":8.72,"n":11,"o":8.74,"t":"2026-09-24T17:15:00Z","v":1946,"vw":8.733096},{"c":8.735,"h":8.735,"l":8.72,"n":8,"o":8.73,"t":"2026-09-24T17:30:00Z","v":750,"vw":8.725},{"c":8.72,"h":8.72,"l":8.72,"n":2,"o":8.72,"t":"2026-09-24T18:00:00Z","v":200,"vw":8.72},{"c":8.76,"h":8.76,"l":8.76,"n":2,"o":8.76,"t":"2026-09-24T18:15:00Z","v":109,"vw":8.76},{"c":8.76,"h":8.77,"l":8.76,"n":3,"o":8.77,"t":"2026-09-24T18:30:00Z","v":300,"vw":8.766667},{"c":8.8,"h":8.8,"l":8.8,"n":1,"o":8.8,"t":"2026-09-24T18:45:00Z","v":299,"vw":8.8},{"c":8.7501,"h":8.7501,"l":8.7501,"n":1,"o":8.7501,"t":"2026-09-24T19:15:00Z","v":501,"vw":8.7501},{"c":8.7576,"h":8.7576,"l":8.7576,"n":2,"o":8.7576,"t":"2026-09-24T19:30:00Z","v":183,"vw":8.7576},{"c":8.75,"h":8.757,"l":8.75,"n":8,"o":8.75,"t":"2026-09-24T19:45:00Z","v":1608,"vw":8.752332},{"c":8.8,"h":8.82,"l":8.8,"n":4,"o":8.82,"t":"2026-09-25T13:30:00Z","v":1117,"vw":8.802063},{"c":8.75,"h":8.75,"l":8.75,"n":10,"o":8.75,"t":"2026-09-25T13:45:00Z","v":598,"vw":8.75},{"c":8.6783,"h":8.7,"l":8.6783,"n":6,"o":8.7,"t":"2026-09-25T14:00:00Z","v":1001,"vw":8.683575},{"c":8.7,"h":8.7,"l":8.66,"n":3,"o":8.66,"t":"2026-09-25T14:15:00Z","v":395,"vw":8.677722},{"c":8.72,"h":8.73,"l":8.72,"n":2,"o":8.73,"t":"2026-09-25T14:30:00Z","v":30000,"vw":8.7203},{"c":8.75,"h":8.75,"l":8.75,"n":1,"o":8.75,"t":"2026-09-25T14:45:00Z","v":200,"vw":8.75},{"c":8.7704,"h":8.78,"l":8.7704,"n":2,"o":8.78,"t":"2026-09-25T15:00:00Z","v":600,"vw":8.772},{"c":8.82,"h":8.82,"l":8.82,"n":1,"o":8.82,"t":"2026-09-25T15:30:00Z","v":500,"vw":8.82},{"c":8.78,"h":8.785,"l":8.78,"n":3,"o":8.785,"t":"2026-09-25T15:45:00Z","v":1217,"vw":8.784112},{"c":8.88,"h":8.88,"l":8.88,"n":3,"o":8.88,"t":"2026-09-25T16:00:00Z","v":201,"vw":8.88},{"c":8.9,"h":8.9,"l":8.9,"n":1,"o":8.9,"t":"2026-09-25T16:30:00Z","v":500,"vw":8.9},{"c":8.89,"h":8.9,"l":8.88,"n":9,"o":8.9,"t":"2026-09-25T16:45:00Z","v":1110,"vw":8.891305},{"c":8.9,"h":8.9,"l":8.89,"n":8,"o":8.9,"t":"2026-09-25T17:00:00Z","v":2802,"vw":8.894286},{"c":8.88,"h":8.89,"l":8.88,"n":7,"o":8.89,"t":"2026-09-25T17:15:00Z","v":700,"vw":8.887857},{"c":8.86,"h":8.86,"l":8.86,"n":1,"o":8.86,"t":"2026-09-25T17:30:00Z","v":100,"vw":8.86},{"c":8.87,"h":8.87,"l":8.855,"n":9,"o":8.855,"t":"2026-09-25T18:00:00Z","v":929,"vw":8.861483},{"c":8.86,"h":8.86,"l":8.85,"n":3,"o":8.85,"t":"2026-09-25T18:15:00Z","v":300,"vw":8.856667},{"c":8.84,"h":8.84,"l":8.83,"n":4,"o":8.84,"t":"2026-09-25T18:30:00Z","v":313,"vw":8.836667},{"c":8.85,"h":8.85,"l":8.83,"n":4,"o":8.83,"t":"2026-09-25T18:45:00Z","v":2631,"vw":8.8319},{"c":8.8403,"h":8.8403,"l":8.8403,"n":1,"o":8.8403,"t":"2026-09-25T19:00:00Z","v":646,"vw":8.8403},{"c":8.85,"h":8.85,"l":8.85,"n":5,"o":8.85,"t":"2026-09-25T19:15:00Z","v":2450,"vw":8.85},{"c":8.84,"h":8.86,"l":8.84,"n":6,"o":8.85,"t":"2026-09-25T19:30:00Z","v":840,"vw":8.854284},{"c":8.815,"h":8.845,"l":8.815,"n":12,"o":8.845,"t":"2026-09-25T19:45:00Z","v":7737,"vw":8.816236},{"c":8.81,"h":8.81,"l":8.81,"n":3,"o":8.81,"t":"2026-09-25T20:00:00Z","v":102,"vw":8.81},{"c":8.64,"h":8.64,"l":8.64,"n":1,"o":8.64,"t":"2026-09-28T12:00:00Z","v":100,"vw":8.64},{"c":8.69,"h":8.69,"l":8.69,"n":4,"o":8.69,"t":"2026-09-28T13:30:00Z","v":548,"vw":8.69},{"c":8.5275,"h":8.5275,"l":8.5,"n":5,"o":8.5001,"t":"2026-09-28T14:15:00Z","v":2576,"vw":8.503702},{"c":8.41,"h":8.49,"l":8.41,"n":7,"o":8.49,"t":"2026-09-28T14:30:00Z","v":6420,"vw":8.436106},{"c":8.355,"h":8.3891,"l":8.35,"n":10,"o":8.3891,"t":"2026-09-28T14:45:00Z","v":8203,"vw":8.380135},{"c":8.395,"h":8.4004,"l":8.395,"n":4,"o":8.4004,"t":"2026-09-28T15:00:00Z","v":1151,"vw":8.399909},{"c":8.41,"h":8.41,"l":8.3961,"n":5,"o":8.3961,"t":"2026-09-28T15:30:00Z","v":868,"vw":8.405946},{"c":8.41,"h":8.41,"l":8.41,"n":3,"o":8.41,"t":"2026-09-28T15:45:00Z","v":305,"vw":8.41},{"c":8.44,"h":8.44,"l":8.4299,"n":4,"o":8.4399,"t":"2026-09-28T16:00:00Z","v":500,"vw":8.43594},{"c":8.48,"h":8.48,"l":8.45,"n":4,"o":8.45,"t":"2026-09-28T16:15:00Z","v":400,"vw":8.47},{"c":8.49,"h":8.49,"l":8.49,"n":3,"o":8.49,"t":"2026-09-28T16:45:00Z","v":228,"vw":8.49},{"c":8.505,"h":8.505,"l":8.44,"n":3,"o":8.44,"t":"2026-09-28T17:00:00Z","v":500,"vw":8.479},{"c":8.51,"h":8.51,"l":8.51,"n":1,"o":8.51,"t":"2026-09-28T17:15:00Z","v":100,"vw":8.51},{"c":8.5284,"h":8.53,"l":8.52,"n":8,"o":8.52,"t":"2026-09-28T18:00:00Z","v":2271,"vw":8.527474},{"c":8.5,"h":8.5,"l":8.5,"n":1,"o":8.5,"t":"2026-09-28T18:15:00Z","v":15000,"vw":8.5},{"c":8.5,"h":8.51,"l":8.49,"n":6,"o":8.51,"t":"2026-09-28T18:30:00Z","v":16324,"vw":8.490564},{"c":8.53,"h":8.53,"l":8.52,"n":5,"o":8.52,"t":"2026-09-28T18:45:00Z","v":331,"vw":8.526667},{"c":8.54,"h":8.54,"l":8.536,"n":2,"o":8.536,"t":"2026-09-28T19:00:00Z","v":3600,"vw":8.538},{"c":8.525,"h":8.525,"l":8.525,"n":1,"o":8.525,"t":"2026-09-28T19:15:00Z","v":100,"vw":8.525},{"c":8.48,"h":8.52,"l":8.48,"n":4,"o":8.51,"t":"2026-09-28T19:30:00Z","v":3800,"vw":8.482632},{"c":8.46,"h":8.491,"l":8.46,"n":15,"o":8.491,"t":"2026-09-28T19:45:00Z","v":6946,"vw":8.485458},{"c":8.57,"h":8.57,"l":8.57,"n":1,"o":8.57,"t":"2026-09-29T12:00:00Z","v":525,"vw":8.57},{"c":8.8,"h":8.8,"l":8.73,"n":11,"o":8.76,"t":"2026-09-29T13:45:00Z","v":1115,"vw":8.751373},{"c":8.73,"h":8.81,"l":8.73,"n":8,"o":8.81,"t":"2026-09-29T14:00:00Z","v":6442,"vw":8.798069},{"c":8.78,"h":8.79,"l":8.74,"n":7,"o":8.7488,"t":"2026-09-29T14:15:00Z","v":3081,"vw":8.760071},{"c":8.84,"h":8.8495,"l":8.84,"n":5,"o":8.8495,"t":"2026-09-29T14:30:00Z","v":678,"vw":8.84796},{"c":8.8,"h":8.8,"l":8.8,"n":2,"o":8.8,"t":"2026-09-29T14:45:00Z","v":215,"vw":8.8},{"c":8.77,"h":8.77,"l":8.7501,"n":8,"o":8.7501,"t":"2026-09-29T15:00:00Z","v":6741,"vw":8.754069},{"c":8.7,"h":8.76,"l":8.7,"n":10,"o":8.76,"t":"2026-09-29T15:15:00Z","v":2101,"vw":8.733333},{"c":8.72,"h":8.72,"l":8.72,"n":1,"o":8.72,"t":"2026-09-29T15:30:00Z","v":100,"vw":8.72},{"c":8.72,"h":8.72,"l":8.72,"n":1,"o":8.72,"t":"2026-09-29T15:45:00Z","v":200,"vw":8.72},{"c":8.725,"h":8.725,"l":8.725,"n":1,"o":8.725,"t":"2026-09-29T16:15:00Z","v":2000,"vw":8.725},{"c":8.73,"h":8.73,"l":8.73,"n":1,"o":8.73,"t":"2026-09-29T16:30:00Z","v":100,"vw":8.73},{"c":8.71,"h":8.71,"l":8.7,"n":2,"o":8.7,"t":"2026-09-29T16:45:00Z","v":200,"vw":8.705},{"c":8.7,"h":8.7,"l":8.7,"n":2,"o":8.7,"t":"2026-09-29T17:00:00Z","v":1000,"vw":8.7},{"c":8.7,"h":8.7,"l":8.7,"n":2,"o":8.7,"t":"2026-09-29T17:15:00Z","v":171,"vw":8.7},{"c":8.68,"h":8.68,"l":8.675,"n":3,"o":8.68,"t":"2026-09-29T17:30:00Z","v":300,"vw":8.678333},{"c":8.64,"h":8.68,"l":8.64,"n":9,"o":8.68,"t":"2026-09-29T17:45:00Z","v":7995,"vw":8.66968},{"c":8.68,"h":8.68,"l":8.67,"n":6,"o":8.68,"t":"2026-09-29T18:00:00Z","v":601,"vw":8.676667},{"c":8.68,"h":8.68,"l":8.68,"n":5,"o":8.68,"t":"2026-09-29T18:15:00Z","v":1369,"vw":8.68},{"c":8.69,"h":8.7,"l":8.69,"n":4,"o":8.7,"t":"2026-09-29T18:30:00Z","v":5172,"vw":8.694447},{"c":8.7,"h":8.7,"l":8.69,"n":11,"o":8.695,"t":"2026-09-29T18:45:00Z","v":951,"vw":8.697219},{"c":8.69,"h":8.69,"l":8.69,"n":1,"o":8.69,"t":"2026-09-29T19:15:00Z","v":900,"vw":8.69},{"c":8.69,"h":8.69,"l":8.68,"n":2,"o":8.68,"t":"2026-09-29T19:30:00Z","v":258,"vw":8.686124},{"c":8.67,"h":8.67,"l":8.6601,"n":9,"o":8.6601,"t":"2026-09-29T19:45:00Z","v":8303,"vw":8.669289},{"c":8.5,"h":8.5,"l":8.5,"n":3,"o":8.5,"t":"2026-09-29T22:15:00Z","v":181,"vw":8.5},{"c":8.74,"h":8.74,"l":8.74,"n":1,"o":8.74,"t":"2026-09-30T13:15:00Z","v":583,"vw":8.74},{"c":8.6,"h":8.8,"l":8.6,"n":16,"o":8.72,"t":"2026-09-30T13:30:00Z","v":13134,"vw":8.657269},{"c":8.615,"h":8.63,"l":8.615,"n":2,"o":8.63,"t":"2026-09-30T13:45:00Z","v":524,"vw":8.627137},{"c":8.63,"h":8.63,"l":8.615,"n":3,"o":8.615,"t":"2026-09-30T14:00:00Z","v":413,"vw":8.625714},{"c":8.59,"h":8.59,"l":8.58,"n":3,"o":8.58,"t":"2026-09-30T14:15:00Z","v":801,"vw":8.585},{"c":8.55,"h":8.55,"l":8.51,"n":9,"o":8.53,"t":"2026-09-30T14:30:00Z","v":1691,"vw":8.5325},{"c":8.545,"h":8.55,"l":8.5413,"n":7,"o":8.55,"t":"2026-09-30T14:45:00Z","v":6174,"vw":8.549627},{"c":8.51,"h":8.525,"l":8.49,"n":8,"o":8.525,"t":"2026-09-30T15:00:00Z","v":2801,"vw":8.508393},{"c":8.49,"h":8.49,"l":8.47,"n":5,"o":8.48,"t":"2026-09-30T15:15:00Z","v":2577,"vw":8.483123},{"c":8.51,"h":8.51,"l":8.51,"n":3,"o":8.51,"t":"2026-09-30T15:45:00Z","v":120,"vw":8.51},{"c":8.52,"h":8.52,"l":8.5,"n":4,"o":8.5,"t":"2026-09-30T16:00:00Z","v":379,"vw":8.51},{"c":8.505,"h":8.505,"l":8.505,"n":3,"o":8.505,"t":"2026-09-30T16:15:00Z","v":752,"vw":8.505},{"c":8.51,"h":8.51,"l":8.5001,"n":2,"o":8.5001,"t":"2026-09-30T16:30:00Z","v":200,"vw":8.50505},{"c":8.525,"h":8.54,"l":8.5206,"n":25,"o":8.54,"t":"2026-09-30T17:00:00Z","v":4100,"vw":8.528907},{"c":8.51,"h":8.5233,"l":8.5086,"n":8,"o":8.5233,"t":"2026-09-30T17:15:00Z","v":1510,"vw":8.516347},{"c":8.53,"h":8.53,"l":8.5069,"n":14,"o":8.5069,"t":"2026-09-30T17:30:00Z","v":1825,"vw":8.512583},{"c":8.53,"h":8.53,"l":8.53,"n":3,"o":8.53,"t":"2026-09-30T17:45:00Z","v":309,"vw":8.53},{"c":8.54,"h":8.55,"l":8.54,"n":4,"o":8.55,"t":"2026-09-30T18:15:00Z","v":1370,"vw":8.548964},{"c":8.54,"h":8.545,"l":8.53,"n":7,"o":8.545,"t":"2026-09-30T18:30:00Z","v":915,"vw":8.535958},{"c":8.54,"h":8.54,"l":8.54,"n":1,"o":8.54,"t":"2026-09-30T18:45:00Z","v":422,"vw":8.54},{"c":8.56,"h":8.56,"l":8.54,"n":5,"o":8.54,"t":"2026-09-30T19:00:00Z","v":1113,"vw":8.541818},{"c":8.55,"h":8.56,"l":8.55,"n":2,"o":8.56,"t":"2026-09-30T19:15:00Z","v":200,"vw":8.555},{"c":8.55,"h":8.5501,"l":8.55,"n":5,"o":8.5501,"t":"2026-09-30T19:30:00Z","v":554,"vw":8.550028},{"c":8.52,"h":8.5453,"l":8.52,"n":8,"o":8.5453,"t":"2026-09-30T19:45:00Z","v":6765,"vw":8.521658},{"c":8.52,"h":8.52,"l":8.52,"n":1,"o":8.52,"t":"2026-09-30T22:30:00Z","v":2420,"vw":8.52},{"c":8.57,"h":8.57,"l":8.57,"n":3,"o":8.57,"t":"2026-10-01T13:30:00Z","v":145,"vw":8.57},{"c":8.66,"h":8.67,"l":8.54,"n":5,"o":8.54,"t":"2026-10-01T13:45:00Z","v":2803,"vw":8.549721},{"c":8.58,"h":8.5801,"l":8.58,"n":4,"o":8.5801,"t":"2026-10-01T14:00:00Z","v":5784,"vw":8.580092},{"c":8.73,"h":8.73,"l":8.7,"n":7,"o":8.7,"t":"2026-10-01T14:45:00Z","v":6103,"vw":8.702228},{"c":8.7,"h":8.7,"l":8.7,"n":1,"o":8.7,"t":"2026-10-01T15:00:00Z","v":100,"vw":8.7},{"c":8.66,"h":8.66,"l":8.66,"n":2,"o":8.66,"t":"2026-10-01T15:45:00Z","v":1300,"vw":8.66},{"c":8.69,"h":8.7,"l":8.69,"n":7,"o":8.7,"t":"2026-10-01T16:45:00Z","v":470,"vw":8.6975},{"c":8.69,"h":8.7,"l":8.69,"n":7,"o":8.69,"t":"2026-10-01T17:00:00Z","v":1501,"vw":8.691003},{"c":8.74,"h":8.74,"l":8.69,"n":4,"o":8.69,"t":"2026-10-01T17:15:00Z","v":417,"vw":8.713058},{"c":8.77,"h":8.8,"l":8.77,"n":3,"o":8.8,"t":"2026-10-01T17:30:00Z","v":400,"vw":8.79},{"c":8.7677,"h":8.77,"l":8.7677,"n":10,"o":8.769,"t":"2026-10-01T17:45:00Z","v":1220,"vw":8.769675},{"c":8.73,"h":8.73,"l":8.73,"n":1,"o":8.73,"t":"2026-10-01T18:00:00Z","v":100,"vw":8.73},{"c":8.7386,"h":8.7386,"l":8.71,"n":5,"o":8.71,"t":"2026-10-01T18:30:00Z","v":1223,"vw":8.7355},{"c":8.74,"h":8.74,"l":8.735,"n":2,"o":8.735,"t":"2026-10-01T18:45:00Z","v":258,"vw":8.737209},{"c":8.74,"h":8.74,"l":8.74,"n":2,"o":8.74,"t":"2026-10-01T19:00:00Z","v":200,"vw":8.74},{"c":8.74,"h":8.74,"l":8.73,"n":8,"o":8.74,"t":"2026-10-01T19:15:00Z","v":640,"vw":8.738333},{"c":8.72,"h":8.72,"l":8.72,"n":4,"o":8.72,"t":"2026-10-01T19:30:00Z","v":313,"vw":8.72},{"c":8.75,"h":8.75,"l":8.72,"n":11,"o":8.72,"t":"2026-10-01T19:45:00Z","v":1333,"vw":8.726818},{"c":8.88,"h":8.88,"l":8.88,"n":2,"o":8.88,"t":"2026-10-02T12:30:00Z","v":500,"vw":8.88},{"c":8.9676,"h":8.9676,"l":8.89,"n":9,"o":8.89,"t":"2026-10-02T13:30:00Z","v":1782,"vw":8.949489},{"c":8.9386,"h":8.9386,"l":8.9386,"n":4,"o":8.9386,"t":"2026-10-02T13:45:00Z","v":459,"vw":8.9386},{"c":9.05,"h":9.06,"l":9,"n":21,"o":9,"t":"2026-10-02T14:00:00Z","v":4683,"vw":9.030554},{"c":9.08,"h":9.08,"l":9.035,"n":6,"o":9.035,"t":"2026-10-02T14:15:00Z","v":2362,"vw":9.059043},{"c":9.065,"h":9.065,"l":9.05,"n":5,"o":9.0594,"t":"2026-10-02T14:30:00Z","v":28510,"vw":9.059299},{"c":9.06,"h":9.1,"l":9.06,"n":17,"o":9.06,"t":"2026-10-02T14:45:00Z","v":5257,"vw":9.067241},{"c":9.02,"h":9.02,"l":9.02,"n":1,"o":9.02,"t":"2026-10-02T15:00:00Z","v":100,"vw":9.02},{"c":8.9762,"h":8.9762,"l":8.97,"n":5,"o":8.97,"t":"2026-10-02T15:15:00Z","v":485,"vw":8.974263},{"c":8.99,"h":9.02,"l":8.9701,"n":4,"o":8.975,"t":"2026-10-02T15:30:00Z","v":1250,"vw":8.97904},{"c":8.9996,"h":9.0072,"l":8.9996,"n":2,"o":9.0072,"t":"2026-10-02T15:45:00Z","v":2585,"vw":9.00573},{"c":9.01,"h":9.01,"l":9.01,"n":1,"o":9.01,"t":"2026-10-02T16:00:00Z","v":1000,"vw":9.01},{"c":9.0068,"h":9.0199,"l":8.995,"n":5,"o":9.0199,"t":"2026-10-02T16:15:00Z","v":597,"vw":9.009661},{"c":8.94,"h":8.94,"l":8.94,"n":3,"o":8.94,"t":"2026-10-02T17:15:00Z","v":175,"vw":8.94},{"c":8.9252,"h":8.9252,"l":8.9252,"n":2,"o":8.9252,"t":"2026-10-02T17:30:00Z","v":225,"vw":8.9252},{"c":8.955,"h":8.96,"l":8.955,"n":2,"o":8.96,"t":"2026-10-02T18:00:00Z","v":400,"vw":8.9575},{"c":8.9676,"h":8.9676,"l":8.9676,"n":1,"o":8.9676,"t":"2026-10-02T18:45:00Z","v":160,"vw":8.9676},{"c":8.955,"h":8.955,"l":8.955,"n":1,"o":8.955,"t":"2026-10-02T19:15:00Z","v":136,"vw":8.955},{"c":8.9799,"h":8.9799,"l":8.97,"n":2,"o":8.97,"t":"2026-10-02T19:30:00Z","v":800,"vw":8.973713},{"c":8.967,"h":8.97,"l":8.96,"n":21,"o":8.97,"t":"2026-10-02T19:45:00Z","v":2639,"vw":8.964332},{"c":8.97,"h":8.97,"l":8.97,"n":1,"o":8.97,"t":"2026-10-05T12:45:00Z","v":184,"vw":8.97},{"c":8.9601,"h":9.02,"l":8.935,"n":13,"o":9.02,"t":"2026-10-05T13:30:00Z","v":6959,"vw":8.962713},{"c":8.91,"h":8.91,"l":8.9,"n":4,"o":8.9,"t":"2026-10-05T13:45:00Z","v":913,"vw":8.904457},{"c":8.94,"h":8.94,"l":8.92,"n":3,"o":8.92,"t":"2026-10-05T14:00:00Z","v":253,"vw":8.932},{"c":8.92,"h":8.925,"l":8.92,"n":6,"o":8.925,"t":"2026-10-05T14:15:00Z","v":4011,"vw":8.923379},{"c":8.92,"h":8.92,"l":8.92,"n":1,"o":8.92,"t":"2026-10-05T14:30:00Z","v":500,"vw":8.92},{"c":8.955,"h":8.965,"l":8.955,"n":3,"o":8.965,"t":"2026-10-05T15:00:00Z","v":2300,"vw":8.958719},{"c":8.93,"h":8.95,"l":8.93,"n":14,"o":8.94,"t":"2026-10-05T15:15:00Z","v":1609,"vw":8.945347},{"c":8.96,"h":8.96,"l":8.95,"n":3,"o":8.95,"t":"2026-10-05T15:30:00Z","v":301,"vw":8.953333},{"c":9,"h":9,"l":8.98,"n":3,"o":8.98,"t":"2026-10-05T15:45:00Z","v":376,"vw":8.994667},{"c":8.9843,"h":8.99,"l":8.9843,"n":3,"o":8.99,"t":"2026-10-05T16:15:00Z","v":601,"vw":8.98525},{"c":8.955,"h":8.98,"l":8.955,"n":6,"o":8.98,"t":"2026-10-05T16:45:00Z","v":1630,"vw":8.974688},{"c":8.9699,"h":8.9699,"l":8.965,"n":3,"o":8.965,"t":"2026-10-05T17:00:00Z","v":1058,"vw":8.967582},{"c":8.99,"h":8.99,"l":8.99,"n":1,"o":8.99,"t":"2026-10-05T17:30:00Z","v":100,"vw":8.99},{"c":9.0203,"h":9.0203,"l":9.0203,"n":2,"o":9.0203,"t":"2026-10-05T17:45:00Z","v":1008,"vw":9.0203},{"c":9.0007,"h":9.0007,"l":9.0007,"n":1,"o":9.0007,"t":"2026-10-05T18:30:00Z","v":20000,"vw":9.0007},{"c":9.005,"h":9.005,"l":8.99,"n":4,"o":8.99,"t":"2026-10-05T18:45:00Z","v":25100,"vw":8.99006},{"c":9.035,"h":9.035,"l":9.035,"n":1,"o":9.035,"t":"2026-10-05T19:30:00Z","v":1110,"vw":9.035},{"c":9.055,"h":9.0594,"l":9.046,"n":7,"o":9.046,"t":"2026-10-05T19:45:00Z","v":4606,"vw":9.055283},{"c":8.85,"h":8.85,"l":8.85,"n":1,"o":8.85,"t":"2026-10-05T21:15:00Z","v":100,"vw":8.85},{"c":9.06,"h":9.06,"l":9.06,"n":1,"o":9.06,"t":"2026-10-06T10:45:00Z","v":100,"vw":9.06},{"c":9.3,"h":9.3,"l":9.2359,"n":17,"o":9.2359,"t":"2026-10-06T13:30:00Z","v":2907,"vw":9.276122},{"c":9.34,"h":9.34,"l":9.29,"n":6,"o":9.29,"t":"2026-10-06T13:45:00Z","v":428,"vw":9.3025},{"c":9.175,"h":9.295,"l":9.175,"n":12,"o":9.28,"t":"2026-10-06T14:00:00Z","v":6228,"vw":9.277648},{"c":9.16,"h":9.19,"l":9.16,"n":4,"o":9.19,"t":"2026-10-06T14:15:00Z","v":2200,"vw":9.175455},{"c":9.1453,"h":9.1453,"l":9.14,"n":3,"o":9.14,"t":"2026-10-06T14:30:00Z","v":2137,"vw":9.140252},{"c":9.2107,"h":9.2107,"l":9.18,"n":5,"o":9.18,"t":"2026-10-06T14:45:00Z","v":3629,"vw":9.200686},{"c":9.2499,"h":9.25,"l":9.22,"n":8,"o":9.22,"t":"2026-10-06T15:00:00Z","v":2925,"vw":9.246466},{"c":9.22,"h":9.23,"l":9.22,"n":4,"o":9.23,"t":"2026-10-06T15:15:00Z","v":2262,"vw":9.229545},{"c":9.21,"h":9.21,"l":9.19,"n":4,"o":9.21,"t":"2026-10-06T15:30:00Z","v":1245,"vw":9.208392},{"c":9.1788,"h":9.1948,"l":9.1788,"n":5,"o":9.1948,"t":"2026-10-06T16:00:00Z","v":318,"vw":9.188951},{"c":9.12,"h":9.12,"l":9.12,"n":2,"o":9.12,"t":"2026-10-06T16:15:00Z","v":1101,"vw":9.12},{"c":9.1478,"h":9.1478,"l":9.14,"n":4,"o":9.14,"t":"2026-10-06T16:30:00Z","v":5010,"vw":9.14156},{"c":9.16,"h":9.16,"l":9.16,"n":1,"o":9.16,"t":"2026-10-06T16:45:00Z","v":500,"vw":9.16},{"c":9.1679,"h":9.1679,"l":9.1679,"n":3,"o":9.1679,"t":"2026-10-06T17:00:00Z","v":125,"vw":9.1679},{"c":9.17,"h":9.175,"l":9.16,"n":12,"o":9.17,"t":"2026-10-06T17:15:00Z","v":3282,"vw":9.168156},{"c":9.18,"h":9.18,"l":9.18,"n":3,"o":9.18,"t":"2026-10-06T17:30:00Z","v":226,"vw":9.18},{"c":9.2085,"h":9.2085,"l":9.2085,"n":1,"o":9.2085,"t":"2026-10-06T17:45:00Z","v":100,"vw":9.2085},{"c":9.215,"h":9.215,"l":9.215,"n":1,"o":9.215,"t":"2026-10-06T18:00:00Z","v":600,"vw":9.215},{"c":9.2,"h":9.2,"l":9.2,"n":1,"o":9.2,"t":"2026-10-06T18:30:00Z","v":100,"vw":9.2},{"c":9.17,"h":9.17,"l":9.17,"n":2,"o":9.17,"t":"2026-10-06T19:00:00Z","v":197,"vw":9.17},{"c":9.17,"h":9.18,"l":9.17,"n":4,"o":9.18,"t":"2026-10-06T19:15:00Z","v":4121,"vw":9.177561},{"c":9.14,"h":9.14,"l":9.13,"n":14,"o":9.13,"t":"2026-10-06T19:45:00Z","v":8467,"vw":9.139327},{"c":8.95,"h":8.95,"l":8.95,"n":1,"o":8.95,"t":"2026-10-07T11:00:00Z","v":592,"vw":8.95},{"c":8.8599,"h":8.929,"l":8.7999,"n":78,"o":8.929,"t":"2026-10-07T13:30:00Z","v":62606,"vw":8.860075},{"c":8.88,"h":8.88,"l":8.86,"n":4,"o":8.86,"t":"2026-10-07T13:45:00Z","v":1015,"vw":8.874737},{"c":8.83,"h":8.83,"l":8.83,"n":1,"o":8.83,"t":"2026-10-07T14:00:00Z","v":500,"vw":8.83},{"c":8.875,"h":8.875,"l":8.82,"n":10,"o":8.83,"t":"2026-10-07T14:15:00Z","v":4804,"vw":8.851538},{"c":8.845,"h":8.845,"l":8.845,"n":4,"o":8.845,"t":"2026-10-07T14:30:00Z","v":677,"vw":8.845},{"c":8.83,"h":8.8399,"l":8.83,"n":9,"o":8.8399,"t":"2026-10-07T14:45:00Z","v":4465,"vw":8.835082},{"c":8.805,"h":8.81,"l":8.8,"n":10,"o":8.81,"t":"2026-10-07T15:00:00Z","v":2622,"vw":8.804855},{"c":8.84,"h":8.84,"l":8.84,"n":1,"o":8.84,"t":"2026-10-07T15:30:00Z","v":500,"vw":8.84},{"c":8.8595,"h":8.8595,"l":8.8595,"n":1,"o":8.8595,"t":"2026-10-07T15:45:00Z","v":1000,"vw":8.8595},{"c":8.8301,"h":8.85,"l":8.83,"n":11,"o":8.84,"t":"2026-10-07T16:00:00Z","v":7240,"vw":8.842703},{"c":8.8279,"h":8.8279,"l":8.8279,"n":1,"o":8.8279,"t":"2026-10-07T16:15:00Z","v":110,"vw":8.8279},{"c":8.81,"h":8.83,"l":8.81,"n":42,"o":8.83,"t":"2026-10-07T16:30:00Z","v":13025,"vw":8.811858},{"c":8.81,"h":8.81,"l":8.81,"n":4,"o":8.81,"t":"2026-10-07T16:45:00Z","v":267,"vw":8.81},{"c":8.83,"h":8.83,"l":8.8239,"n":9,"o":8.8239,"t":"2026-10-07T17:15:00Z","v":962,"vw":8.826326},{"c":8.83,"h":8.83,"l":8.83,"n":3,"o":8.83,"t":"2026-10-07T17:45:00Z","v":884,"vw":8.83},{"c":8.85,"h":8.85,"l":8.85,"n":1,"o":8.85,"t":"2026-10-07T18:00:00Z","v":230,"vw":8.85},{"c":8.8662,"h":8.8662,"l":8.8662,"n":1,"o":8.8662,"t":"2026-10-07T18:15:00Z","v":180,"vw":8.8662},{"c":8.9,"h":8.9,"l":8.9,"n":1,"o":8.9,"t":"2026-10-07T18:30:00Z","v":100,"vw":8.9},{"c":8.8879,"h":8.8879,"l":8.8879,"n":2,"o":8.8879,"t":"2026-10-07T19:00:00Z","v":169,"vw":8.8879},{"c":8.9252,"h":8.9252,"l":8.905,"n":8,"o":8.905,"t":"2026-10-07T19:30:00Z","v":2441,"vw":8.905961},{"c":8.9,"h":8.9,"l":8.9,"n":20,"o":8.9,"t":"2026-10-07T19:45:00Z","v":2079,"vw":8.9},{"c":8.7001,"h":8.71,"l":8.7001,"n":7,"o":8.71,"t":"2026-10-08T13:30:00Z","v":1727,"vw":8.702256},{"c":8.6351,"h":8.65,"l":8.6299,"n":6,"o":8.6299,"t":"2026-10-08T14:00:00Z","v":3792,"vw":8.641758},{"c":8.7019,"h":8.7096,"l":8.69,"n":4,"o":8.69,"t":"2026-10-08T14:15:00Z","v":3667,"vw":8.701255},{"c":8.66,"h":8.68,"l":8.66,"n":4,"o":8.68,"t":"2026-10-08T14:30:00Z","v":5100,"vw":8.675098},{"c":8.61,"h":8.61,"l":8.61,"n":5,"o":8.61,"t":"2026-10-08T14:45:00Z","v":762,"vw":8.61},{"c":8.55,"h":8.59,"l":8.55,"n":6,"o":8.59,"t":"2026-10-08T15:00:00Z","v":11266,"vw":8.55861},{"c":8.5,"h":8.5076,"l":8.5,"n":5,"o":8.5076,"t":"2026-10-08T15:30:00Z","v":954,"vw":8.50281},{"c":8.5011,"h":8.5011,"l":8.5011,"n":1,"o":8.5011,"t":"2026-10-08T16:00:00Z","v":566,"vw":8.5011},{"c":8.575,"h":8.575,"l":8.5701,"n":3,"o":8.5701,"t":"2026-10-08T16:15:00Z","v":1343,"vw":8.572216},{"c":8.51,"h":8.57,"l":8.51,"n":3,"o":8.57,"t":"2026-10-08T16:30:00Z","v":305,"vw":8.53},{"c":8.38,"h":8.501,"l":8.38,"n":5,"o":8.501,"t":"2026-10-08T16:45:00Z","v":1616,"vw":8.47306},{"c":8.42,"h":8.42,"l":8.335,"n":21,"o":8.35,"t":"2026-10-08T17:00:00Z","v":9946,"vw":8.367977},{"c":8.35,"h":8.35,"l":8.35,"n":4,"o":8.35,"t":"2026-10-08T17:15:00Z","v":123,"vw":8.35},{"c":8.3677,"h":8.3677,"l":8.335,"n":4,"o":8.335,"t":"2026-10-08T17:30:00Z","v":292,"vw":8.349864},{"c":8.39,"h":8.39,"l":8.35,"n":4,"o":8.35,"t":"2026-10-08T17:45:00Z","v":1220,"vw":8.362108},{"c":8.38,"h":8.38,"l":8.36,"n":2,"o":8.36,"t":"2026-10-08T18:00:00Z","v":1000,"vw":8.37},{"c":8.4201,"h":8.4201,"l":8.41,"n":2,"o":8.41,"t":"2026-10-08T18:15:00Z","v":841,"vw":8.416005},{"c":8.3438,"h":8.3438,"l":8.3438,"n":3,"o":8.3438,"t":"2026-10-08T19:30:00Z","v":2247,"vw":8.3438},{"c":8.38,"h":8.4,"l":8.35,"n":20,"o":8.35,"t":"2026-10-08T19:45:00Z","v":7661,"vw":8.390666},{"c":8.61,"h":8.61,"l":8.61,"n":1,"o":8.61,"t":"2026-10-08T20:00:00Z","v":100,"vw":8.61},{"c":8.49,"h":8.49,"l":8.49,"n":1,"o":8.49,"t":"2026-10-08T21:15:00Z","v":300,"vw":8.49},{"c":8.4,"h":8.4,"l":8.4,"n":1,"o":8.4,"t":"2026-10-08T23:00:00Z","v":100,"vw":8.4},{"c":8.495,"h":8.5656,"l":8.495,"n":15,"o":8.54,"t":"2026-10-09T13:30:00Z","v":5785,"vw":8.527897},{"c":8.39,"h":8.4,"l":8.38,"n":7,"o":8.38,"t":"2026-10-09T13:45:00Z","v":511,"vw":8.388791},{"c":8.44,"h":8.44,"l":8.44,"n":2,"o":8.44,"t":"2026-10-09T14:00:00Z","v":901,"vw":8.44},{"c":8.42,"h":8.43,"l":8.42,"n":3,"o":8.43,"t":"2026-10-09T14:15:00Z","v":1115,"vw":8.421928},{"c":8.4367,"h":8.4367,"l":8.4367,"n":1,"o":8.4367,"t":"2026-10-09T14:30:00Z","v":530,"vw":8.4367},{"c":8.45,"h":8.46,"l":8.43,"n":6,"o":8.4597,"t":"2026-10-09T14:45:00Z","v":5297,"vw":8.457924},{"c":8.4494,"h":8.4494,"l":8.4494,"n":1,"o":8.4494,"t":"2026-10-09T15:15:00Z","v":592,"vw":8.4494},{"c":8.4301,"h":8.4301,"l":8.415,"n":3,"o":8.42,"t":"2026-10-09T15:30:00Z","v":1942,"vw":8.426916},{"c":8.42,"h":8.42,"l":8.42,"n":1,"o":8.42,"t":"2026-10-09T15:45:00Z","v":100,"vw":8.42},{"c":8.43,"h":8.435,"l":8.43,"n":10,"o":8.43,"t":"2026-10-09T16:00:00Z","v":2105,"vw":8.430714},{"c":8.46,"h":8.461,"l":8.46,"n":8,"o":8.461,"t":"2026-10-09T16:45:00Z","v":1000,"vw":8.460227},{"c":8.46,"h":8.46,"l":8.46,"n":2,"o":8.46,"t":"2026-10-09T17:00:00Z","v":126,"vw":8.46},{"c":8.5,"h":8.5,"l":8.49,"n":2,"o":8.49,"t":"2026-10-09T18:45:00Z","v":982,"vw":8.491018},{"c":8.54,"h":8.54,"l":8.53,"n":4,"o":8.53,"t":"2026-10-09T19:15:00Z","v":301,"vw":8.533333},{"c":8.4909,"h":8.51,"l":8.49,"n":3,"o":8.51,"t":"2026-10-09T19:30:00Z","v":2330,"vw":8.490947},{"c":8.51,"h":8.51,"l":8.505,"n":19,"o":8.51,"t":"2026-10-09T19:45:00Z","v":3542,"vw":8.508257},{"c":8.27,"h":8.45,"l":8.27,"n":9,"o":8.45,"t":"2026-10-12T13:30:00Z","v":4907,"vw":8.314865},{"c":8.3,"h":8.3299,"l":8.3,"n":4,"o":8.3,"t":"2026-10-12T13:45:00Z","v":1012,"vw":8.31492},{"c":8.3,"h":8.301,"l":8.26,"n":14,"o":8.301,"t":"2026-10-12T14:00:00Z","v":1366,"vw":8.27316},{"c":8.27,"h":8.31,"l":8.26,"n":22,"o":8.31,"t":"2026-10-12T14:15:00Z","v":7601,"vw":8.292289},{"c":8.24,"h":8.24,"l":8.24,"n":1,"o":8.24,"t":"2026-10-12T14:30:00Z","v":100,"vw":8.24},{"c":8.24,"h":8.24,"l":8.24,"n":2,"o":8.24,"t":"2026-10-12T15:00:00Z","v":201,"vw":8.24},{"c":8.18,"h":8.2051,"l":8.18,"n":20,"o":8.2051,"t":"2026-10-12T15:15:00Z","v":4910,"vw":8.183709},{"c":8.19,"h":8.19,"l":8.17,"n":3,"o":8.17,"t":"2026-10-12T15:30:00Z","v":1200,"vw":8.173333},{"c":8.2112,"h":8.2112,"l":8.2112,"n":1,"o":8.2112,"t":"2026-10-12T15:45:00Z","v":230,"vw":8.2112},{"c":8.19,"h":8.1999,"l":8.19,"n":4,"o":8.1999,"t":"2026-10-12T16:00:00Z","v":2801,"vw":8.193536},{"c":8.19,"h":8.19,"l":8.19,"n":3,"o":8.19,"t":"2026-10-12T16:15:00Z","v":300,"vw":8.19},{"c":8.15,"h":8.15,"l":8.15,"n":3,"o":8.15,"t":"2026-10-12T16:45:00Z","v":300,"vw":8.15},{"c":8.1104,"h":8.1104,"l":8.1104,"n":2,"o":8.1104,"t":"2026-10-12T17:00:00Z","v":1177,"vw":8.1104},{"c":8.12,"h":8.12,"l":8.12,"n":2,"o":8.12,"t":"2026-10-12T17:30:00Z","v":103,"vw":8.12},{"c":8.1,"h":8.1,"l":8.1,"n":6,"o":8.1,"t":"2026-10-12T18:00:00Z","v":553,"vw":8.1},{"c":8.0999,"h":8.0999,"l":8.0999,"n":1,"o":8.0999,"t":"2026-10-12T18:45:00Z","v":200,"vw":8.0999},{"c":8.11,"h":8.11,"l":8.11,"n":3,"o":8.11,"t":"2026-10-12T19:15:00Z","v":204,"vw":8.11},{"c":8.115,"h":8.12,"l":8.115,"n":11,"o":8.12,"t":"2026-10-12T19:45:00Z","v":6681,"vw":8.115154},{"c":8.1,"h":8.1,"l":8.1,"n":1,"o":8.1,"t":"2026-10-12T20:00:00Z","v":999,"vw":8.1},{"c":7.94,"h":7.94,"l":7.94,"n":2,"o":7.94,"t":"2026-10-13T12:15:00Z","v":668,"vw":7.94},{"c":7.9,"h":7.9,"l":7.8005,"n":14,"o":7.85,"t":"2026-10-13T13:30:00Z","v":6708,"vw":7.834996},{"c":7.83,"h":7.851,"l":7.8221,"n":5,"o":7.851,"t":"2026-10-13T13:45:00Z","v":1386,"vw":7.837058},{"c":7.88,"h":7.8825,"l":7.88,"n":7,"o":7.8825,"t":"2026-10-13T14:00:00Z","v":888,"vw":7.880471},{"c":7.8459,"h":7.9,"l":7.8459,"n":5,"o":7.9,"t":"2026-10-13T14:15:00Z","v":2560,"vw":7.893508},{"c":7.87,"h":7.87,"l":7.87,"n":2,"o":7.87,"t":"2026-10-13T14:30:00Z","v":1010,"vw":7.87},{"c":7.8809,"h":7.8809,"l":7.8809,"n":2,"o":7.8809,"t":"2026-10-13T14:45:00Z","v":110,"vw":7.8809},{"c":7.87,"h":7.87,"l":7.87,"n":1,"o":7.87,"t":"2026-10-13T15:00:00Z","v":100,"vw":7.87},{"c":7.86,"h":7.8799,"l":7.86,"n":7,"o":7.8799,"t":"2026-10-13T15:15:00Z","v":1143,"vw":7.877657},{"c":7.84,"h":7.84,"l":7.84,"n":5,"o":7.84,"t":"2026-10-13T15:30:00Z","v":2314,"vw":7.84},{"c":7.8801,"h":7.8801,"l":7.8423,"n":8,"o":7.8423,"t":"2026-10-13T15:45:00Z","v":2275,"vw":7.861566},{"c":8,"h":8,"l":7.9997,"n":3,"o":7.9997,"t":"2026-10-13T16:30:00Z","v":463,"vw":7.999838},{"c":8,"h":8,"l":8,"n":1,"o":8,"t":"2026-10-13T16:45:00Z","v":255,"vw":8},{"c":7.972,"h":7.972,"l":7.9552,"n":6,"o":7.96,"t":"2026-10-13T17:00:00Z","v":4956,"vw":7.963477},{"c":7.96,"h":7.96,"l":7.96,"n":2,"o":7.96,"t":"2026-10-13T17:15:00Z","v":1010,"vw":7.96},{"c":7.97,"h":7.97,"l":7.97,"n":1,"o":7.97,"t":"2026-10-13T18:00:00Z","v":200,"vw":7.97},{"c":7.99,"h":7.99,"l":7.99,"n":1,"o":7.99,"t":"2026-10-13T18:45:00Z","v":230,"vw":7.99},{"c":7.99,"h":7.99,"l":7.99,"n":1,"o":7.99,"t":"2026-10-13T19:15:00Z","v":100,"vw":7.99},{"c":8.015,"h":8.02,"l":7.99,"n":31,"o":8,"t":"2026-10-13T19:45:00Z","v":32443,"vw":8.003634},{"c":8.03,"h":8.03,"l":8.03,"n":3,"o":8.03,"t":"2026-10-13T20:00:00Z","v":178,"vw":8.03},{"c":7.99,"h":7.99,"l":7.99,"n":1,"o":7.99,"t":"2026-10-14T11:00:00Z","v":663,"vw":7.99},{"c":7.9,"h":7.9,"l":7.88,"n":15,"o":7.9,"t":"2026-10-14T12:30:00Z","v":12619,"vw":7.896421},{"c":7.75,"h":7.75,"l":7.75,"n":4,"o":7.75,"t":"2026-10-14T12:45:00Z","v":3618,"vw":7.75},{"c":7.71,"h":7.775,"l":7.68,"n":12,"o":7.76,"t":"2026-10-14T13:30:00Z","v":9008,"vw":7.731051},{"c":7.6,"h":7.7096,"l":7.6,"n":16,"o":7.7096,"t":"2026-10-14T13:45:00Z","v":3580,"vw":7.629708},{"c":7.63,"h":7.63,"l":7.6,"n":6,"o":7.6,"t":"2026-10-14T14:00:00Z","v":424,"vw":7.613333},{"c":7.64,"h":7.64,"l":7.625,"n":10,"o":7.6399,"t":"2026-10-14T14:15:00Z","v":2683,"vw":7.634606},{"c":7.64,"h":7.64,"l":7.64,"n":1,"o":7.64,"t":"2026-10-14T14:30:00Z","v":100,"vw":7.64},{"c":7.6603,"h":7.6603,"l":7.6603,"n":2,"o":7.6603,"t":"2026-10-14T14:45:00Z","v":393,"vw":7.6603},{"c":7.57,"h":7.6185,"l":7.57,"n":5,"o":7.6185,"t":"2026-10-14T15:00:00Z","v":1130,"vw":7.574409},{"c":7.61,"h":7.61,"l":7.61,"n":1,"o":7.61,"t":"2026-10-14T15:15:00Z","v":100,"vw":7.61},{"c":7.55,"h":7.57,"l":7.55,"n":6,"o":7.57,"t":"2026-10-14T15:30:00Z","v":1516,"vw":7.558},{"c":7.54,"h":7.5404,"l":7.535,"n":11,"o":7.535,"t":"2026-10-14T15:45:00Z","v":3072,"vw":7.538996},{"c":7.49,"h":7.5488,"l":7.49,"n":20,"o":7.5488,"t":"2026-10-14T16:00:00Z","v":1605,"vw":7.538308},{"c":7.47,"h":7.48,"l":7.47,"n":11,"o":7.48,"t":"2026-10-14T16:15:00Z","v":2432,"vw":7.475724},{"c":7.53,"h":7.53,"l":7.47,"n":3,"o":7.47,"t":"2026-10-14T16:30:00Z","v":427,"vw":7.515882},{"c":7.5001,"h":7.5299,"l":7.5001,"n":4,"o":7.5299,"t":"2026-10-14T16:45:00Z","v":2049,"vw":7.503918},{"c":7.48,"h":7.49,"l":7.47,"n":3,"o":7.49,"t":"2026-10-14T17:15:00Z","v":610,"vw":7.476722},{"c":7.43,"h":7.44,"l":7.43,"n":6,"o":7.44,"t":"2026-10-14T17:30:00Z","v":303,"vw":7.433333},{"c":7.44,"h":7.44,"l":7.42,"n":2,"o":7.42,"t":"2026-10-14T18:00:00Z","v":210,"vw":7.429524},{"c":7.39,"h":7.4001,"l":7.39,"n":4,"o":7.4001,"t":"2026-10-14T18:30:00Z","v":7475,"vw":7.39326},{"c":7.4,"h":7.4,"l":7.4,"n":2,"o":7.4,"t":"2026-10-14T18:45:00Z","v":269,"vw":7.4},{"c":7.395,"h":7.395,"l":7.395,"n":1,"o":7.395,"t":"2026-10-14T19:00:00Z","v":1500,"vw":7.395},{"c":7.425,"h":7.45,"l":7.425,"n":2,"o":7.45,"t":"2026-10-14T19:30:00Z","v":770,"vw":7.441234},{"c":7.41,"h":7.416,"l":7.39,"n":13,"o":7.415,"t":"2026-10-14T19:45:00Z","v":1281,"vw":7.407072},{"c":7.42,"h":7.42,"l":7.42,"n":3,"o":7.42,"t":"2026-10-14T20:00:00Z","v":144,"vw":7.42},{"c":7.2,"h":7.2,"l":7.2,"n":3,"o":7.2,"t":"2026-10-15T08:00:00Z","v":106,"vw":7.2},{"c":7.1,"h":7.1,"l":7.1,"n":1,"o":7.1,"t":"2026-10-15T10:45:00Z","v":100,"vw":7.1},{"c":7.01,"h":7.08,"l":7.01,"n":6,"o":7.01,"t":"2026-10-15T11:00:00Z","v":2749,"vw":7.050189},{"c":7.09,"h":7.09,"l":7.09,"n":1,"o":7.09,"t":"2026-10-15T12:00:00Z","v":350,"vw":7.09},{"c":7.19,"h":7.7,"l":7.19,"n":2,"o":7.7,"t":"2026-10-15T12:30:00Z","v":3100,"vw":7.683548},{"c":7.05,"h":7.05,"l":7.05,"n":2,"o":7.05,"t":"2026-10-15T13:15:00Z","v":152,"vw":7.05},{"c":6.94,"h":7.05,"l":6.86,"n":68,"o":7.05,"t":"2026-10-15T13:30:00Z","v":29405,"vw":6.960738},{"c":6.79,"h":6.845,"l":6.77,"n":18,"o":6.845,"t":"2026-10-15T13:45:00Z","v":4237,"vw":6.795869},{"c":6.91,"h":6.9658,"l":6.835,"n":12,"o":6.84,"t":"2026-10-15T14:00:00Z","v":9491,"vw":6.907364},{"c":6.9,"h":6.95,"l":6.9,"n":9,"o":6.935,"t":"2026-10-15T14:15:00Z","v":2417,"vw":6.91225},{"c":7,"h":7,"l":6.9,"n":9,"o":6.9,"t":"2026-10-15T14:30:00Z","v":668,"vw":6.952692},{"c":7.11,"h":7.11,"l":7.06,"n":6,"o":7.1001,"t":"2026-10-15T14:45:00Z","v":2139,"vw":7.096185},{"c":7.16,"h":7.16,"l":7.0959,"n":2,"o":7.0959,"t":"2026-10-15T15:00:00Z","v":364,"vw":7.14239},{"c":7.15,"h":7.15,"l":7.15,"n":1,"o":7.15,"t":"2026-10-15T15:30:00Z","v":2200,"vw":7.15},{"c":7.1508,"h":7.1508,"l":7.139,"n":3,"o":7.14,"t":"2026-10-15T15:45:00Z","v":1725,"vw":7.140829},{"c":7.14,"h":7.1423,"l":7.14,"n":2,"o":7.1423,"t":"2026-10-15T16:00:00Z","v":400,"vw":7.141725},{"c":7.08,"h":7.1,"l":7.08,"n":3,"o":7.1,"t":"2026-10-15T16:15:00Z","v":564,"vw":7.088848},{"c":7.0924,"h":7.109,"l":7.06,"n":5,"o":7.06,"t":"2026-10-15T16:30:00Z","v":630,"vw":7.093935},{"c":7.15,"h":7.15,"l":7.14,"n":3,"o":7.14,"t":"2026-10-15T17:00:00Z","v":2000,"vw":7.1453},{"c":7.16,"h":7.16,"l":7.16,"n":1,"o":7.16,"t":"2026-10-15T17:15:00Z","v":100,"vw":7.16},{"c":7.224,"h":7.228,"l":7.19,"n":6,"o":7.19,"t":"2026-10-15T17:30:00Z","v":1511,"vw":7.212933},{"c":7.22,"h":7.22,"l":7.22,"n":3,"o":7.22,"t":"2026-10-15T17:45:00Z","v":136,"vw":7.22},{"c":7.175,"h":7.2,"l":7.175,"n":5,"o":7.2,"t":"2026-10-15T18:00:00Z","v":500,"vw":7.193},{"c":7.24,"h":7.24,"l":7.22,"n":2,"o":7.22,"t":"2026-10-15T18:45:00Z","v":3000,"vw":7.223333},{"c":7.32,"h":7.32,"l":7.28,"n":10,"o":7.28,"t":"2026-10-15T19:00:00Z","v":2115,"vw":7.298933},{"c":7.38,"h":7.4,"l":7.3399,"n":32,"o":7.34,"t":"2026-10-15T19:15:00Z","v":8770,"vw":7.380534},{"c":7.375,"h":7.375,"l":7.3501,"n":5,"o":7.3501,"t":"2026-10-15T19:30:00Z","v":1142,"vw":7.371961},{"c":7.38,"h":7.3842,"l":7.38,"n":8,"o":7.3842,"t":"2026-10-15T19:45:00Z","v":758,"vw":7.380658},{"c":7.36,"h":7.36,"l":7.36,"n":1,"o":7.36,"t":"2026-10-15T20:00:00Z","v":150,"vw":7.36},{"c":7.32,"h":7.32,"l":7.32,"n":2,"o":7.32,"t":"2026-10-16T11:30:00Z","v":2724,"vw":7.32},{"c":7.135,"h":7.21,"l":7.1269,"n":7,"o":7.21,"t":"2026-10-16T13:30:00Z","v":2037,"vw":7.163059},{"c":7,"h":7.0701,"l":6.95,"n":22,"o":7.0701,"t":"2026-10-16T13:45:00Z","v":8317,"vw":7.022414},{"c":7,"h":7.03,"l":7,"n":9,"o":7.03,"t":"2026-10-16T14:00:00Z","v":2235,"vw":7.022425},{"c":6.98,"h":6.98,"l":6.98,"n":1,"o":6.98,"t":"2026-10-16T14:15:00Z","v":1050,"vw":6.98},{"c":7.04,"h":7.04,"l":7.03,"n":4,"o":7.03,"t":"2026-10-16T14:30:00Z","v":1314,"vw":7.032224},{"c":7,"h":7,"l":6.995,"n":10,"o":7,"t":"2026-10-16T14:45:00Z","v":12556,"vw":6.998341},{"c":6.88,"h":6.91,"l":6.8501,"n":11,"o":6.91,"t":"2026-10-16T15:15:00Z","v":3866,"vw":6.866464},{"c":6.88,"h":6.9,"l":6.88,"n":4,"o":6.9,"t":"2026-10-16T15:30:00Z","v":250,"vw":6.89},{"c":6.87,"h":6.87,"l":6.87,"n":6,"o":6.87,"t":"2026-10-16T15:45:00Z","v":1104,"vw":6.87},{"c":6.8489,"h":6.8489,"l":6.845,"n":2,"o":6.845,"t":"2026-10-16T16:00:00Z","v":400,"vw":6.847925},{"c":6.86,"h":6.86,"l":6.86,"n":3,"o":6.86,"t":"2026-10-16T16:15:00Z","v":2457,"vw":6.86},{"c":6.845,"h":6.846,"l":6.84,"n":7,"o":6.8407,"t":"2026-10-16T16:30:00Z","v":900,"vw":6.842778},{"c":6.795,"h":6.82,"l":6.795,"n":14,"o":6.82,"t":"2026-10-16T17:00:00Z","v":2011,"vw":6.810103},{"c":6.765,"h":6.77,"l":6.76,"n":5,"o":6.765,"t":"2026-10-16T17:15:00Z","v":4669,"vw":6.766159},{"c":6.8174,"h":6.82,"l":6.7999,"n":8,"o":6.815,"t":"2026-10-16T17:30:00Z","v":1832,"vw":6.8151},{"c":6.765,"h":6.8,"l":6.76,"n":10,"o":6.8,"t":"2026-10-16T17:45:00Z","v":3602,"vw":6.768222},{"c":6.745,"h":6.75,"l":6.7224,"n":17,"o":6.75,"t":"2026-10-16T18:15:00Z","v":6196,"vw":6.740719},{"c":6.74,"h":6.75,"l":6.74,"n":8,"o":6.75,"t":"2026-10-16T18:30:00Z","v":1516,"vw":6.742841},{"c":6.69,"h":6.731,"l":6.69,"n":10,"o":6.731,"t":"2026-10-16T18:45:00Z","v":3217,"vw":6.709556},{"c":6.685,"h":6.69,"l":6.685,"n":7,"o":6.69,"t":"2026-10-16T19:00:00Z","v":224,"vw":6.6875},{"c":6.7,"h":6.72,"l":6.7,"n":4,"o":6.72,"t":"2026-10-16T19:15:00Z","v":1121,"vw":6.701818},{"c":6.69,"h":6.71,"l":6.69,"n":5,"o":6.71,"t":"2026-10-16T19:30:00Z","v":988,"vw":6.693156},{"c":6.72,"h":6.72,"l":6.68,"n":29,"o":6.68,"t":"2026-10-16T19:45:00Z","v":3774,"vw":6.71395},{"c":6.82,"h":6.82,"l":6.82,"n":1,"o":6.82,"t":"2026-10-16T20:00:00Z","v":100,"vw":6.82},{"c":6.82,"h":6.82,"l":6.82,"n":1,"o":6.82,"t":"2026-10-16T23:15:00Z","v":133,"vw":6.82},{"c":6.98,"h":6.98,"l":6.98,"n":1,"o":6.98,"t":"2026-10-19T11:00:00Z","v":1000,"vw":6.98},{"c":6.98,"h":6.98,"l":6.98,"n":1,"o":6.98,"t":"2026-10-19T12:00:00Z","v":721,"vw":6.98},{"c":6.9341,"h":7.05,"l":6.93,"n":18,"o":7.05,"t":"2026-10-19T13:30:00Z","v":1818,"vw":6.999616},{"c":6.905,"h":7.0032,"l":6.905,"n":9,"o":7.0032,"t":"2026-10-19T13:45:00Z","v":654,"vw":6.984783},{"c":6.87,"h":6.8798,"l":6.86,"n":13,"o":6.87,"t":"2026-10-19T14:00:00Z","v":1636,"vw":6.870778},{"c":6.96,"h":6.97,"l":6.94,"n":33,"o":6.9499,"t":"2026-10-19T14:15:00Z","v":17190,"vw":6.949842},{"c":6.935,"h":6.935,"l":6.935,"n":2,"o":6.935,"t":"2026-10-19T14:30:00Z","v":150,"vw":6.935},{"c":6.96,"h":6.9601,"l":6.96,"n":2,"o":6.9601,"t":"2026-10-19T14:45:00Z","v":225,"vw":6.960056},{"c":6.9788,"h":6.985,"l":6.9788,"n":2,"o":6.985,"t":"2026-10-19T15:00:00Z","v":1111,"vw":6.984381},{"c":7.0179,"h":7.0179,"l":7.0179,"n":1,"o":7.0179,"t":"2026-10-19T15:15:00Z","v":4000,"vw":7.0179},{"c":7.07,"h":7.07,"l":7.04,"n":9,"o":7.04,"t":"2026-10-19T15:30:00Z","v":632,"vw":7.046716},{"c":7.05,"h":7.06,"l":7.05,"n":12,"o":7.06,"t":"2026-10-19T15:45:00Z","v":1294,"vw":7.058333},{"c":7.03,"h":7.03,"l":7.03,"n":1,"o":7.03,"t":"2026-10-19T16:00:00Z","v":100,"vw":7.03},{"c":7.015,"h":7.035,"l":7.01,"n":6,"o":7.035,"t":"2026-10-19T16:15:00Z","v":1311,"vw":7.030385},{"c":7,"h":7,"l":7,"n":5,"o":7,"t":"2026-10-19T16:30:00Z","v":1292,"vw":7},{"c":6.93,"h":6.99,"l":6.93,"n":15,"o":6.99,"t":"2026-10-19T16:45:00Z","v":3540,"vw":6.968983},{"c":6.93,"h":6.935,"l":6.9201,"n":5,"o":6.935,"t":"2026-10-19T17:00:00Z","v":3212,"vw":6.933642},{"c":6.9099,"h":6.9099,"l":6.9099,"n":1,"o":6.9099,"t":"2026-10-19T17:30:00Z","v":144,"vw":6.9099},{"c":6.865,"h":6.87,"l":6.865,"n":12,"o":6.87,"t":"2026-10-19T17:45:00Z","v":218,"vw":6.867415},{"c":6.898,"h":6.898,"l":6.8826,"n":7,"o":6.895,"t":"2026-10-19T18:00:00Z","v":2120,"vw":6.888477},{"c":6.86,"h":6.88,"l":6.86,"n":7,"o":6.88,"t":"2026-10-19T18:15:00Z","v":600,"vw":6.865602},{"c":6.88,"h":6.88,"l":6.88,"n":1,"o":6.88,"t":"2026-10-19T18:45:00Z","v":100,"vw":6.88},{"c":6.87,"h":6.87,"l":6.87,"n":2,"o":6.87,"t":"2026-10-19T19:00:00Z","v":200,"vw":6.87},{"c":6.94,"h":6.94,"l":6.94,"n":2,"o":6.94,"t":"2026-10-19T19:15:00Z","v":138,"vw":6.94},{"c":6.945,"h":6.945,"l":6.945,"n":5,"o":6.945,"t":"2026-10-19T19:30:00Z","v":4409,"vw":6.945},{"c":6.86,"h":6.87,"l":6.86,"n":21,"o":6.87,"t":"2026-10-19T19:45:00Z","v":1242,"vw":6.861818},{"c":6.88,"h":6.88,"l":6.88,"n":3,"o":6.88,"t":"2026-10-19T20:00:00Z","v":129,"vw":6.88},{"c":6.73,"h":6.73,"l":6.73,"n":1,"o":6.73,"t":"2026-10-20T13:00:00Z","v":3000,"vw":6.73},{"c":6.55,"h":6.59,"l":6.55,"n":11,"o":6.59,"t":"2026-10-20T13:30:00Z","v":620,"vw":6.5775},{"c":6.8003,"h":6.8003,"l":6.71,"n":4,"o":6.715,"t":"2026-10-20T14:00:00Z","v":16158,"vw":6.783845},{"c":6.97,"h":6.97,"l":6.8219,"n":9,"o":6.8219,"t":"2026-10-20T14:15:00Z","v":2322,"vw":6.838652},{"c":6.98,"h":6.98,"l":6.915,"n":15,"o":6.97,"t":"2026-10-20T14:30:00Z","v":715,"vw":6.959167},{"c":6.99,"h":6.99,"l":6.99,"n":2,"o":6.99,"t":"2026-10-20T14:45:00Z","v":1009,"vw":6.99},{"c":6.86,"h":6.97,"l":6.86,"n":17,"o":6.97,"t":"2026-10-20T15:00:00Z","v":1846,"vw":6.927273},{"c":6.91,"h":6.92,"l":6.9,"n":4,"o":6.9,"t":"2026-10-20T15:15:00Z","v":710,"vw":6.904286},{"c":6.88,"h":6.9,"l":6.88,"n":6,"o":6.9,"t":"2026-10-20T15:30:00Z","v":407,"vw":6.89},{"c":6.9,"h":6.91,"l":6.9,"n":3,"o":6.9,"t":"2026-10-20T16:00:00Z","v":300,"vw":6.903333},{"c":6.88,"h":6.88,"l":6.88,"n":1,"o":6.88,"t":"2026-10-20T16:15:00Z","v":100,"vw":6.88},{"c":6.9,"h":6.9286,"l":6.9,"n":2,"o":6.9286,"t":"2026-10-20T16:45:00Z","v":200,"vw":6.9143},{"c":6.86,"h":6.87,"l":6.86,"n":2,"o":6.87,"t":"2026-10-20T18:30:00Z","v":200,"vw":6.865},{"c":6.8999,"h":6.8999,"l":6.8999,"n":1,"o":6.8999,"t":"2026-10-20T19:00:00Z","v":2262,"vw":6.8999},{"c":6.88,"h":6.88,"l":6.88,"n":1,"o":6.88,"t":"2026-10-20T19:15:00Z","v":100,"vw":6.88},{"c":6.88,"h":6.88,"l":6.88,"n":2,"o":6.88,"t":"2026-10-20T19:30:00Z","v":200,"vw":6.88},{"c":6.86,"h":6.86,"l":6.86,"n":19,"o":6.86,"t":"2026-10-20T19:45:00Z","v":1874,"vw":6.86},{"c":7.01,"h":7.01,"l":7.01,"n":1,"o":7.01,"t":"2026-10-20T21:00:00Z","v":500,"vw":7.01},{"c":7.06,"h":7.06,"l":7.06,"n":2,"o":7.06,"t":"2026-10-20T21:30:00Z","v":301,"vw":7.06},{"c":7,"h":7,"l":7,"n":1,"o":7,"t":"2026-10-20T23:45:00Z","v":100,"vw":7},{"c":7.3,"h":7.3,"l":7.3,"n":2,"o":7.3,"t":"2026-10-21T12:30:00Z","v":1100,"vw":7.3},{"c":6.975,"h":7.2,"l":6.975,"n":11,"o":7.13,"t":"2026-10-21T13:30:00Z","v":9754,"vw":7.168681},{"c":6.985,"h":6.985,"l":6.98,"n":2,"o":6.98,"t":"2026-10-21T13:45:00Z","v":200,"vw":6.9825},{"c":7.0079,"h":7.045,"l":7.005,"n":10,"o":7.045,"t":"2026-10-21T14:00:00Z","v":2436,"vw":7.034528},{"c":7.01,"h":7.01,"l":7.01,"n":2,"o":7.01,"t":"2026-10-21T14:15:00Z","v":115,"vw":7.01},{"c":7.07,"h":7.07,"l":7.06,"n":3,"o":7.06,"t":"2026-10-21T14:30:00Z","v":824,"vw":7.061214},{"c":7.08,"h":7.1299,"l":7.08,"n":5,"o":7.09,"t":"2026-10-21T14:45:00Z","v":512,"vw":7.10596},{"c":7.09,"h":7.1,"l":7.09,"n":2,"o":7.1,"t":"2026-10-21T15:00:00Z","v":200,"vw":7.095},{"c":7.0852,"h":7.0852,"l":7.0852,"n":3,"o":7.0852,"t":"2026-10-21T15:30:00Z","v":120,"vw":7.0852},{"c":7.065,"h":7.09,"l":7.06,"n":13,"o":7.085,"t":"2026-10-21T16:00:00Z","v":2065,"vw":7.075832},{"c":7.06,"h":7.07,"l":7.06,"n":5,"o":7.07,"t":"2026-10-21T16:15:00Z","v":500,"vw":7.064},{"c":7.09,"h":7.09,"l":7.06,"n":2,"o":7.06,"t":"2026-10-21T16:30:00Z","v":200,"vw":7.075},{"c":7.1,"h":7.11,"l":7.1,"n":2,"o":7.11,"t":"2026-10-21T16:45:00Z","v":355,"vw":7.102817},{"c":7.135,"h":7.135,"l":7.1,"n":9,"o":7.1,"t":"2026-10-21T17:00:00Z","v":766,"vw":7.120834},{"c":7.13,"h":7.13,"l":7.13,"n":1,"o":7.13,"t":"2026-10-21T17:15:00Z","v":100,"vw":7.13},{"c":7.12,"h":7.1335,"l":7.12,"n":3,"o":7.1335,"t":"2026-10-21T17:30:00Z","v":973,"vw":7.12204},{"c":7.135,"h":7.135,"l":7.11,"n":6,"o":7.11,"t":"2026-10-21T17:45:00Z","v":244,"vw":7.1225},{"c":7.14,"h":7.14,"l":7.14,"n":1,"o":7.14,"t":"2026-10-21T18:00:00Z","v":100,"vw":7.14},{"c":7.14,"h":7.15,"l":7.14,"n":4,"o":7.14,"t":"2026-10-21T18:15:00Z","v":400,"vw":7.1425},{"c":7.14,"h":7.14,"l":7.14,"n":1,"o":7.14,"t":"2026-10-21T18:30:00Z","v":100,"vw":7.14},{"c":7.11,"h":7.11,"l":7.11,"n":1,"o":7.11,"t":"2026-10-21T19:00:00Z","v":100,"vw":7.11},{"c":7.13,"h":7.13,"l":7.12,"n":3,"o":7.12,"t":"2026-10-21T19:15:00Z","v":300,"vw":7.123333},{"c":7.15,"h":7.15,"l":7.14,"n":4,"o":7.14,"t":"2026-10-21T19:30:00Z","v":202,"vw":7.145},{"c":7.1,"h":7.16,"l":7.1,"n":12,"o":7.16,"t":"2026-10-21T19:45:00Z","v":2505,"vw":7.11943},{"c":7.12,"h":7.12,"l":7.12,"n":1,"o":7.12,"t":"2026-10-21T20:00:00Z","v":401,"vw":7.12},{"c":6.77,"h":6.77,"l":6.77,"n":3,"o":6.77,"t":"2026-10-22T13:45:00Z","v":649,"vw":6.77},{"c":6.72,"h":6.8079,"l":6.72,"n":6,"o":6.8079,"t":"2026-10-22T14:00:00Z","v":900,"vw":6.763744},{"c":6.69,"h":6.71,"l":6.69,"n":14,"o":6.69,"t":"2026-10-22T14:15:00Z","v":909,"vw":6.69781},{"c":6.625,"h":6.635,"l":6.6,"n":33,"o":6.6283,"t":"2026-10-22T14:30:00Z","v":4600,"vw":6.625253},{"c":6.56,"h":6.61,"l":6.56,"n":14,"o":6.61,"t":"2026-10-22T14:45:00Z","v":1599,"vw":6.59971},{"c":6.5,"h":6.58,"l":6.5,"n":30,"o":6.58,"t":"2026-10-22T15:00:00Z","v":4602,"vw":6.510078},{"c":6.53,"h":6.5799,"l":6.53,"n":16,"o":6.54,"t":"2026-10-22T15:15:00Z","v":1437,"vw":6.5551},{"c":6.51,"h":6.535,"l":6.51,"n":30,"o":6.51,"t":"2026-10-22T15:30:00Z","v":3551,"vw":6.5222},{"c":6.54,"h":6.54,"l":6.5299,"n":17,"o":6.5299,"t":"2026-10-22T15:45:00Z","v":3232,"vw":6.539563},{"c":6.5301,"h":6.5499,"l":6.5301,"n":6,"o":6.54,"t":"2026-10-22T16:00:00Z","v":1737,"vw":6.537373},{"c":6.54,"h":6.54,"l":6.54,"n":7,"o":6.54,"t":"2026-10-22T16:15:00Z","v":434,"vw":6.54},{"c":6.465,"h":6.54,"l":6.465,"n":34,"o":6.54,"t":"2026-10-22T16:30:00Z","v":13742,"vw":6.474236},{"c":6.4,"h":6.445,"l":6.4,"n":11,"o":6.445,"t":"2026-10-22T16:45:00Z","v":1022,"vw":6.42902},{"c":6.38,"h":6.4,"l":6.37,"n":13,"o":6.4,"t":"2026-10-22T17:00:00Z","v":8314,"vw":6.371093},{"c":6.37,"h":6.37,"l":6.36,"n":6,"o":6.36,"t":"2026-10-22T17:15:00Z","v":542,"vw":6.364161},{"c":6.37,"h":6.37,"l":6.36,"n":5,"o":6.37,"t":"2026-10-22T17:30:00Z","v":3290,"vw":6.369237},{"c":6.35,"h":6.36,"l":6.3488,"n":13,"o":6.36,"t":"2026-10-22T17:45:00Z","v":776,"vw":6.351855},{"c":6.291,"h":6.3,"l":6.291,"n":13,"o":6.3,"t":"2026-10-22T18:00:00Z","v":657,"vw":6.296897},{"c":6.34,"h":6.34,"l":6.3201,"n":5,"o":6.3201,"t":"2026-10-22T18:15:00Z","v":515,"vw":6.33602},{"c":6.34,"h":6.34,"l":6.3376,"n":13,"o":6.3399,"t":"2026-10-22T18:30:00Z","v":2447,"vw":6.339132},{"c":6.34,"h":6.35,"l":6.34,"n":5,"o":6.35,"t":"2026-10-22T18:45:00Z","v":674,"vw":6.348516},{"c":6.33,"h":6.3399,"l":6.32,"n":8,"o":6.33,"t":"2026-10-22T19:00:00Z","v":1128,"vw":6.331127},{"c":6.41,"h":6.41,"l":6.37,"n":13,"o":6.37,"t":"2026-10-22T19:15:00Z","v":4200,"vw":6.379283},{"c":6.37,"h":6.41,"l":6.37,"n":8,"o":6.41,"t":"2026-10-22T19:30:00Z","v":629,"vw":6.393333},{"c":6.42,"h":6.43,"l":6.42,"n":23,"o":6.43,"t":"2026-10-22T19:45:00Z","v":2765,"vw":6.424231},{"c":6.41,"h":6.41,"l":6.41,"n":1,"o":6.41,"t":"2026-10-22T20:30:00Z","v":400,"vw":6.41},{"c":6.4,"h":6.4,"l":6.4,"n":1,"o":6.4,"t":"2026-10-22T22:00:00Z","v":200,"vw":6.4},{"c":6.48,"h":6.48,"l":6.3,"n":5,"o":6.31,"t":"2026-10-22T23:00:00Z","v":5000,"vw":6.410748}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.325,"strike":12.483613643626594,"iv":2.0470375660095237,"gamma":0.07513740200859284,"theta":-0.018186605063122672,"vega":0.005104093305539961,"rho":0.000761744267970027,"breakevenPct":97.66379079670668},{"delta":0.25,"premium":0.35,"strike":10.465584992189065,"iv":1.7008467634247821,"gamma":0.11533122698133308,"theta":-0.01657513720648594,"vega":0.005697337796122598,"rho":0.000994461262715063,"breakevenPct":66.90717580538679},{"delta":0.3,"premium":0.35,"strike":9.335184327745036,"iv":1.389902002491502,"gamma":0.1703586989168677,"theta":-0.014237775478830221,"vega":0.006141642595462947,"rho":0.001245290069911319,"breakevenPct":49.46272110717646},{"delta":0.35,"premium":0.35,"strike":8.204783663301008,"iv":1.0789572415582218,"gamma":0.2253861708524023,"theta":-0.011900413751174503,"vega":0.006585947394803296,"rho":0.0014961188771075748,"breakevenPct":32.01826640896614},{"delta":0.4,"premium":0.35,"strike":7.0743829988569775,"iv":0.7680124806249415,"gamma":0.28041364278793696,"theta":-0.009563052023518781,"vega":0.007030252194143646,"rho":0.001746947684303831,"breakevenPct":14.573811710755805},{"delta":0.45,"premium":0.45639665337975516,"strike":6.822672244367075,"iv":0.7855260473255511,"gamma":0.2703742097684137,"theta":-0.009762263726579689,"vega":0.006978008423777311,"rho":0.001921611395356007,"breakevenPct":12.33131015041403},{"delta":0.5,"premium":0.5702875963009008,"strike":6.632854006165165,"iv":0.8261753211313769,"gamma":0.25575164175539716,"theta":-0.01014014473106061,"vega":0.006890789128950981,"rho":0.002090910245152498,"breakevenPct":11.15959263064916},{"delta":0.55,"premium":0.6841785392220464,"strike":6.443035767963256,"iv":0.8668245949372027,"gamma":0.2411290737423806,"theta":-0.01051802573554153,"vega":0.006803569834124652,"rho":0.002260209094948989,"breakevenPct":9.98787511088429},{"delta":0.6,"premium":0.7980694821431917,"strike":6.253217529761347,"iv":0.9074738687430284,"gamma":0.22650650572936407,"theta":-0.010895906740022452,"vega":0.006716350539298323,"rho":0.0024295079447454802,"breakevenPct":8.81615759111942},{"delta":0.65,"premium":0.9119604250643375,"strike":6.0633992915594375,"iv":0.9481231425488542,"gamma":0.2118839377163475,"theta":-0.011273787744503373,"vega":0.006629131244471994,"rho":0.0025988067945419717,"breakevenPct":7.6444400713545475},{"delta":0.7,"premium":1.2289905597096977,"strike":5.6900104892114465,"iv":1.104224384578873,"gamma":0.18387251032686014,"theta":-0.011512941669098541,"vega":0.006137231239468568,"rho":0.002607390798375136,"breakevenPct":6.774707545079389},{"delta":0.75,"premium":1.6478953040185536,"strike":5.224560773312718,"iv":1.3182249620246282,"gamma":0.1491465498566802,"theta":-0.011682523754832084,"vega":0.005442383250682635,"rho":0.0025353760656441097,"breakevenPct":6.056420946470239},{"delta":0.8,"premium":2.0668000483274094,"strike":4.759111057413989,"iv":1.5322255394703839,"gamma":0.11442058938650021,"theta":-0.011852105840565627,"vega":0.0047475352618967,"rho":0.0024633613329130837,"breakevenPct":5.3381343478610885},{"delta":0.85,"premium":2.4857047926362648,"strike":4.293661341515262,"iv":1.7462261169161386,"gamma":0.07969462891632031,"theta":-0.01202168792629917,"vega":0.004052687273110768,"rho":0.002391346600182058,"breakevenPct":4.6198477492519405},{"delta":0.9,"premium":3.1458009819298582,"strike":3.5833673874422542,"iv":2.147552338726978,"gamma":0.046433192842703454,"theta":-0.01184272449100223,"vega":0.0031746400285619578,"rho":0.0021279020966034476,"breakevenPct":3.845190885372104}],"put":[{"delta":0.1,"premium":0.375,"strike":3.1590973113104748,"iv":2.9621137336853702,"gamma":0.03341302308805265,"theta":-0.01600805956858534,"vega":0.0031876989886491353,"rho":-0.0008159187185432805,"breakevenPct":57.0355353192828},{"delta":0.15,"premium":0.2759606017389491,"strike":4.565939418634577,"iv":1.5845851950488998,"gamma":0.09141581031539489,"theta":-0.011279378149372445,"vega":0.004245948023347972,"rho":-0.0010014449515811275,"breakevenPct":33.79662319605514},{"delta":0.2,"premium":0.2372131579464733,"strike":5.248087719643156,"iv":1.0414311460347863,"gamma":0.14991439504836082,"theta":-0.008539243336338953,"vega":0.004958460758032188,"rho":-0.0012349588303223898,"breakevenPct":22.67168886270553},{"delta":0.25,"premium":0.284099396338806,"strike":5.560662642258706,"iv":0.9456909648233018,"gamma":0.18814519580630967,"theta":-0.008670419123530405,"vega":0.00560885697292089,"rho":-0.001534054908807839,"breakevenPct":18.571554846915117},{"delta":0.3,"premium":0.3309856347311387,"strike":5.873237564874258,"iv":0.8499507836118174,"gamma":0.22637599656425855,"theta":-0.008801594910721857,"vega":0.006259253187809593,"rho":-0.0018331509872932881,"breakevenPct":14.471420831124703},{"delta":0.35,"premium":0.3876688440775625,"strike":6.094172110193907,"iv":0.7918918540081539,"gamma":0.2510073542910079,"theta":-0.008651870939988194,"vega":0.006558517863868026,"rho":-0.002137878989254459,"breakevenPct":11.936677992031731},{"delta":0.4,"premium":0.4510356079674607,"strike":6.252589019918652,"iv":0.7595393087111699,"gamma":0.2663610873635844,"theta":-0.00831051540658697,"vega":0.006618238419330072,"rho":-0.002446449124453653,"breakevenPct":10.469854753839645},{"delta":0.45,"premium":0.5144023718573588,"strike":6.411005929643397,"iv":0.7271867634141861,"gamma":0.2817148204361608,"theta":-0.007969159873185748,"vega":0.006677958974792116,"rho":-0.002755019259652846,"breakevenPct":9.00303151564756},{"delta":0.5,"premium":0.577769135747257,"strike":6.569422839368142,"iv":0.6948342181172023,"gamma":0.29706855350873723,"theta":-0.0076278043397845245,"vega":0.006737679530254162,"rho":-0.0030635893948520398,"breakevenPct":7.536208277455476},{"delta":0.55,"premium":0.641135899637155,"strike":6.727839749092888,"iv":0.6624816728202183,"gamma":0.31242228658131366,"theta":-0.007286448806383301,"vega":0.006797400085716207,"rho":-0.0033721595300512334,"breakevenPct":6.0693850392633895},{"delta":0.6,"premium":0.704502663527053,"strike":6.886256658817633,"iv":0.6301291275232345,"gamma":0.3277760196538901,"theta":-0.006945093272982079,"vega":0.0068571206411782515,"rho":-0.0036807296652504266,"breakevenPct":4.602561801071307},{"delta":0.65,"premium":0.802875,"strike":7.064090909090909,"iv":0.6089765454545455,"gamma":0.32954527272727274,"theta":-0.0065141363636363634,"vega":0.006720545454545455,"rho":-0.004015876094249407,"breakevenPct":3.376297699214372},{"delta":0.7,"premium":0.9903749999999998,"strike":7.291363636363636,"iv":0.6163401818181818,"gamma":0.29672709090909094,"theta":-0.005855045454545456,"vega":0.006084181818181819,"rho":-0.004418688406043586,"breakevenPct":2.7625210437710512},{"delta":0.75,"premium":1.1778749999999998,"strike":7.518636363636364,"iv":0.6237038181818182,"gamma":0.2639089090909091,"theta":-0.005195954545454545,"vega":0.005447818181818182,"rho":-0.004821500717837766,"breakevenPct":2.1487443883277297},{"delta":0.8,"premium":1.3653750000000002,"strike":7.745909090909091,"iv":0.6310674545454545,"gamma":0.23109072727272723,"theta":-0.004536863636363636,"vega":0.004811454545454546,"rho":-0.005224313029631947,"breakevenPct":1.5349677328844074},{"delta":0.85,"premium":1.5528749999999998,"strike":7.973181818181818,"iv":0.6384310909090909,"gamma":0.19827254545454545,"theta":-0.0038777727272727275,"vega":0.0041750909090909095,"rho":-0.005627125341426126,"breakevenPct":0.9211910774410867}]},"raw":{"call":[{"delta":0.2,"premium":0.325,"strike":12.483613643626594,"iv":2.0470375660095237,"gamma":0.07513740200859284,"theta":-0.018186605063122672,"vega":0.005104093305539961,"rho":0.000761744267970027,"breakevenPct":97.66379079670668},{"delta":0.25,"premium":0.35,"strike":10.465584992189065,"iv":1.7008467634247821,"gamma":0.11533122698133308,"theta":-0.01657513720648594,"vega":0.005697337796122598,"rho":0.000994461262715063,"breakevenPct":66.90717580538679},{"delta":0.3,"premium":0.35,"strike":9.335184327745036,"iv":1.389902002491502,"gamma":0.1703586989168677,"theta":-0.014237775478830221,"vega":0.006141642595462947,"rho":0.001245290069911319,"breakevenPct":49.46272110717646},{"delta":0.35,"premium":0.35,"strike":8.204783663301008,"iv":1.0789572415582218,"gamma":0.2253861708524023,"theta":-0.011900413751174503,"vega":0.006585947394803296,"rho":0.0014961188771075748,"breakevenPct":32.01826640896614},{"delta":0.4,"premium":0.35,"strike":7.0743829988569775,"iv":0.7680124806249415,"gamma":0.28041364278793696,"theta":-0.009563052023518781,"vega":0.007030252194143646,"rho":0.001746947684303831,"breakevenPct":14.573811710755805},{"delta":0.45,"premium":0.45639665337975516,"strike":6.822672244367075,"iv":0.7855260473255511,"gamma":0.2703742097684137,"theta":-0.009762263726579689,"vega":0.006978008423777311,"rho":0.001921611395356007,"breakevenPct":12.33131015041403},{"delta":0.5,"premium":0.5702875963009008,"strike":6.632854006165165,"iv":0.8261753211313769,"gamma":0.25575164175539716,"theta":-0.01014014473106061,"vega":0.006890789128950981,"rho":0.002090910245152498,"breakevenPct":11.15959263064916},{"delta":0.55,"premium":0.6841785392220464,"strike":6.443035767963256,"iv":0.8668245949372027,"gamma":0.2411290737423806,"theta":-0.01051802573554153,"vega":0.006803569834124652,"rho":0.002260209094948989,"breakevenPct":9.98787511088429},{"delta":0.6,"premium":0.7980694821431917,"strike":6.253217529761347,"iv":0.9074738687430284,"gamma":0.22650650572936407,"theta":-0.010895906740022452,"vega":0.006716350539298323,"rho":0.0024295079447454802,"breakevenPct":8.81615759111942},{"delta":0.65,"premium":0.9119604250643375,"strike":6.0633992915594375,"iv":0.9481231425488542,"gamma":0.2118839377163475,"theta":-0.011273787744503373,"vega":0.006629131244471994,"rho":0.0025988067945419717,"breakevenPct":7.6444400713545475},{"delta":0.7,"premium":1.2289905597096977,"strike":5.6900104892114465,"iv":1.104224384578873,"gamma":0.18387251032686014,"theta":-0.011512941669098541,"vega":0.006137231239468568,"rho":0.002607390798375136,"breakevenPct":6.774707545079389},{"delta":0.75,"premium":1.6478953040185536,"strike":5.224560773312718,"iv":1.3182249620246282,"gamma":0.1491465498566802,"theta":-0.011682523754832084,"vega":0.005442383250682635,"rho":0.0025353760656441097,"breakevenPct":6.056420946470239},{"delta":0.8,"premium":2.0668000483274094,"strike":4.759111057413989,"iv":1.5322255394703839,"gamma":0.11442058938650021,"theta":-0.011852105840565627,"vega":0.0047475352618967,"rho":0.0024633613329130837,"breakevenPct":5.3381343478610885},{"delta":0.85,"premium":2.4857047926362648,"strike":4.293661341515262,"iv":1.7462261169161386,"gamma":0.07969462891632031,"theta":-0.01202168792629917,"vega":0.004052687273110768,"rho":0.002391346600182058,"breakevenPct":4.6198477492519405},{"delta":0.9,"premium":3.1458009819298582,"strike":3.5833673874422542,"iv":2.147552338726978,"gamma":0.046433192842703454,"theta":-0.01184272449100223,"vega":0.0031746400285619578,"rho":0.0021279020966034476,"breakevenPct":3.845190885372104}],"put":[{"delta":0.1,"premium":0.375,"strike":3.1590973113104748,"iv":2.9621137336853702,"gamma":0.03341302308805265,"theta":-0.01600805956858534,"vega":0.0031876989886491353,"rho":-0.0008159187185432805,"breakevenPct":57.0355353192828},{"delta":0.15,"premium":0.2759606017389491,"strike":4.565939418634577,"iv":1.5845851950488998,"gamma":0.09141581031539489,"theta":-0.011279378149372445,"vega":0.004245948023347972,"rho":-0.0010014449515811275,"breakevenPct":33.79662319605514},{"delta":0.2,"premium":0.2372131579464733,"strike":5.248087719643156,"iv":1.0414311460347863,"gamma":0.14991439504836082,"theta":-0.008539243336338953,"vega":0.004958460758032188,"rho":-0.0012349588303223898,"breakevenPct":22.67168886270553},{"delta":0.25,"premium":0.284099396338806,"strike":5.560662642258706,"iv":0.9456909648233018,"gamma":0.18814519580630967,"theta":-0.008670419123530405,"vega":0.00560885697292089,"rho":-0.001534054908807839,"breakevenPct":18.571554846915117},{"delta":0.3,"premium":0.3309856347311387,"strike":5.873237564874258,"iv":0.8499507836118174,"gamma":0.22637599656425855,"theta":-0.008801594910721857,"vega":0.006259253187809593,"rho":-0.0018331509872932881,"breakevenPct":14.471420831124703},{"delta":0.35,"premium":0.3876688440775625,"strike":6.094172110193907,"iv":0.7918918540081539,"gamma":0.2510073542910079,"theta":-0.008651870939988194,"vega":0.006558517863868026,"rho":-0.002137878989254459,"breakevenPct":11.936677992031731},{"delta":0.4,"premium":0.4510356079674607,"strike":6.252589019918652,"iv":0.7595393087111699,"gamma":0.2663610873635844,"theta":-0.00831051540658697,"vega":0.006618238419330072,"rho":-0.002446449124453653,"breakevenPct":10.469854753839645},{"delta":0.45,"premium":0.5144023718573588,"strike":6.411005929643397,"iv":0.7271867634141861,"gamma":0.2817148204361608,"theta":-0.007969159873185748,"vega":0.006677958974792116,"rho":-0.002755019259652846,"breakevenPct":9.00303151564756},{"delta":0.5,"premium":0.577769135747257,"strike":6.569422839368142,"iv":0.6948342181172023,"gamma":0.29706855350873723,"theta":-0.0076278043397845245,"vega":0.006737679530254162,"rho":-0.0030635893948520398,"breakevenPct":7.536208277455476},{"delta":0.55,"premium":0.641135899637155,"strike":6.727839749092888,"iv":0.6624816728202183,"gamma":0.31242228658131366,"theta":-0.007286448806383301,"vega":0.006797400085716207,"rho":-0.0033721595300512334,"breakevenPct":6.0693850392633895},{"delta":0.6,"premium":0.704502663527053,"strike":6.886256658817633,"iv":0.6301291275232345,"gamma":0.3277760196538901,"theta":-0.006945093272982079,"vega":0.0068571206411782515,"rho":-0.0036807296652504266,"breakevenPct":4.602561801071307},{"delta":0.65,"premium":0.802875,"strike":7.064090909090909,"iv":0.6089765454545455,"gamma":0.32954527272727274,"theta":-0.0065141363636363634,"vega":0.006720545454545455,"rho":-0.004015876094249407,"breakevenPct":3.376297699214372},{"delta":0.7,"premium":0.9903749999999998,"strike":7.291363636363636,"iv":0.6163401818181818,"gamma":0.29672709090909094,"theta":-0.005855045454545456,"vega":0.006084181818181819,"rho":-0.004418688406043586,"breakevenPct":2.7625210437710512},{"delta":0.75,"premium":1.1778749999999998,"strike":7.518636363636364,"iv":0.6237038181818182,"gamma":0.2639089090909091,"theta":-0.005195954545454545,"vega":0.005447818181818182,"rho":-0.004821500717837766,"breakevenPct":2.1487443883277297},{"delta":0.8,"premium":1.3653750000000002,"strike":7.745909090909091,"iv":0.6310674545454545,"gamma":0.23109072727272723,"theta":-0.004536863636363636,"vega":0.004811454545454546,"rho":-0.005224313029631947,"breakevenPct":1.5349677328844074},{"delta":0.85,"premium":1.5528749999999998,"strike":7.973181818181818,"iv":0.6384310909090909,"gamma":0.19827254545454545,"theta":-0.0038777727272727275,"vega":0.0041750909090909095,"rho":-0.005627125341426126,"breakevenPct":0.9211910774410867}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}