{"schemaVersion":1,"symbol":"METU","days":90,"observations":[{"symbol":"METU","expiry":"2026-11-20","observed_at":"2026-10-21T14:49:15.542000+00:00","captured_at":"2026-10-21T14:53:35.092Z","last_trade_at":"2026-10-21T14:53:31.912589896Z","price":29.03,"iv_pct":88.4624973022359,"implied_move_pct":21.10541668356344,"put_call_skew_pp":10.555031782945722,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/METU","source_hash":"7fe6557dde14be081deec9940a4adf6d0d15369ac132458b9287531f4da0879a"},{"symbol":"METU","expiry":"2026-11-20","observed_at":"2026-10-21T15:07:00.228000+00:00","captured_at":"2026-10-21T15:09:31.509Z","last_trade_at":"2026-10-21T15:09:23.062260418Z","price":28.83,"iv_pct":90.19233412586645,"implied_move_pct":21.135067734303238,"put_call_skew_pp":-0.8038128920325627,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/METU","source_hash":"f059831d4dafd1f174e099625160faf7d0fd55c47c3fb94e95b7b23d35eef445"},{"symbol":"METU","expiry":"2026-11-20","observed_at":"2026-10-21T15:17:40.503000+00:00","captured_at":"2026-10-21T15:23:25.424Z","last_trade_at":"2026-10-21T15:23:22.329123837Z","price":28.96,"iv_pct":90.20799462044232,"implied_move_pct":21.299804599746896,"put_call_skew_pp":4.421106870229008,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/METU","source_hash":"2a436f4a31b39ea385a94977dd8f61e2137e21a5ad224bbee115e6ffd39bb00e"},{"symbol":"METU","expiry":"2026-11-20","observed_at":"2026-10-21T15:34:17.359000+00:00","captured_at":"2026-10-21T15:39:57.934Z","last_trade_at":"2026-10-21T15:39:57.407930693Z","price":29.2,"iv_pct":90.1554587389451,"implied_move_pct":21.50360594627055,"put_call_skew_pp":8.513933460803058,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/METU","source_hash":"c91eefe8486b1463e80869970981e5568b9be6c0bcd5962dca81facd5929fbab"},{"symbol":"METU","expiry":"2026-11-20","observed_at":"2026-10-21T15:38:33.138000+00:00","captured_at":"2026-10-21T15:53:24.968Z","last_trade_at":"2026-10-21T15:53:12.887814968Z","price":29.1,"iv_pct":89.96102232905673,"implied_move_pct":21.334775718682202,"put_call_skew_pp":5.281150010469338,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/METU","source_hash":"450058bb94fc2dccb0d44d1214f888d072ccc7f3547fb6ace782e7edc2e4e0c7"},{"symbol":"METU","expiry":"2026-11-20","observed_at":"2026-10-21T15:50:27.810000+00:00","captured_at":"2026-10-21T16:04:13.381Z","last_trade_at":"2026-10-21T16:03:58.954506975Z","price":29.075,"iv_pct":89.86627646666143,"implied_move_pct":21.287883110750265,"put_call_skew_pp":4.804606207952711,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/METU","source_hash":"35b35713bb590520db5c3595b2bbd9f804eb356b73c2ad6f2affa97161e06036"},{"symbol":"METU","expiry":"2026-11-20","observed_at":"2026-10-21T16:13:46.988000+00:00","captured_at":"2026-10-21T16:14:31.283Z","last_trade_at":"2026-10-21T16:14:01.825246212Z","price":29.08,"iv_pct":89.5267446719265,"implied_move_pct":21.233838238625413,"put_call_skew_pp":5.565684584980235,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/METU","source_hash":"3dc96bbdecc327af2b34c6eea7dc7b67c18bb3e6808bb19b9b9b37c0d1457aec"},{"symbol":"METU","expiry":"2026-11-20","observed_at":"2026-10-21T16:18:11.667000+00:00","captured_at":"2026-10-21T16:24:40.761Z","last_trade_at":"2026-10-21T16:24:37.573655503Z","price":29.2299,"iv_pct":90.34880130554492,"implied_move_pct":21.470734497146392,"put_call_skew_pp":6.341302739294708,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/METU","source_hash":"b5064f994bf94d26f8a8874e064afb8e3d546c9ca9f30d7bf3fc356296d1d3b3"},{"symbol":"METU","expiry":"2026-11-20","observed_at":"2026-10-21T16:25:26.096000+00:00","captured_at":"2026-10-21T16:34:57.568Z","last_trade_at":"2026-10-21T16:34:44.780933547Z","price":29.09,"iv_pct":89.59182936998322,"implied_move_pct":21.19287508431665,"put_call_skew_pp":3.959228212781274,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/METU","source_hash":"f21a2db1e9805d11f9e26d38e1fbeb9ac4658a183ee6533837542f58cce52e48"},{"symbol":"METU","expiry":"2026-11-20","observed_at":"2026-10-21T16:37:57.114000+00:00","captured_at":"2026-10-21T16:45:16.219Z","last_trade_at":"2026-10-21T16:45:12.629029419Z","price":29.11,"iv_pct":89.57895886018787,"implied_move_pct":21.20875564432698,"put_call_skew_pp":3.911120082207864,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/METU","source_hash":"fc2c117bc0859f607961ab424201ff92dae825f3b1c3a82851d8ab76ae158cdd"},{"symbol":"METU","expiry":"2026-11-20","observed_at":"2026-10-21T16:52:58.423000+00:00","captured_at":"2026-10-21T16:55:32.512Z","last_trade_at":"2026-10-21T16:55:27.693069068Z","price":28.98,"iv_pct":88.96489116427047,"implied_move_pct":20.969304256609046,"put_call_skew_pp":2.3342526461113677,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/METU","source_hash":"ce1279bafc12896ab0a0270f687508a1aa04c85d1a693e70838248b92b863809"},{"symbol":"METU","expiry":"2026-11-20","observed_at":"2026-10-21T17:02:48.452000+00:00","captured_at":"2026-10-21T17:10:20.892Z","last_trade_at":"2026-10-21T17:10:15.740412205Z","price":28.865,"iv_pct":89.0537615903944,"implied_move_pct":20.870579683721136,"put_call_skew_pp":1.5271265430221947,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/METU","source_hash":"8352ce184fde75b8c37ab56b0270d28ba24c37856b45d6dc70d84c93108e396d"},{"symbol":"METU","expiry":"2026-11-20","observed_at":"2026-10-21T17:22:27.017000+00:00","captured_at":"2026-10-21T17:24:20.775Z","last_trade_at":"2026-10-21T17:24:10.138087803Z","price":28.81,"iv_pct":87.28311309619615,"implied_move_pct":20.411629394901308,"put_call_skew_pp":8.935030218213857,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/METU","source_hash":"d968e596e723cc19b8f1c267bf462b2dedf3225cfe7fa4aa1c1fef9174aae6cb"},{"symbol":"METU","expiry":"2026-11-20","observed_at":"2026-10-21T17:32:46.705000+00:00","captured_at":"2026-10-21T17:35:00.821Z","last_trade_at":"2026-10-21T17:34:59.587118126Z","price":28.8,"iv_pct":86.80326869695233,"implied_move_pct":20.339191978091325,"put_call_skew_pp":8.701134137443912,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/METU","source_hash":"b967fcc9d6e938b69d0daae7c1621ff2767b741593ae07b83380d839b1404d76"},{"symbol":"METU","expiry":"2026-11-20","observed_at":"2026-10-21T17:38:54.979000+00:00","captured_at":"2026-10-21T17:45:11.698Z","last_trade_at":"2026-10-21T17:44:58.752348452Z","price":28.825,"iv_pct":88.17844247717137,"implied_move_pct":20.59045926522942,"put_call_skew_pp":8.49362573471345,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/METU","source_hash":"41d1cb156ac82e8dca3f78f5c169b101d82b3a7c975a41f29b9fe7f66dd95726"}],"dailyIv":[{"symbol":"METU","date":"2026-10-19","iv_pct":120.8085298967844,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":164.03315403422982,"put_iv_pct":173.39527704485488},{"expiry":"2026-10-30","call_iv_pct":121.8341506849315,"put_iv_pct":116.89103658536585},{"expiry":"2026-11-06","call_iv_pct":97.28346687211094,"put_iv_pct":104.16144537815126},{"expiry":"2026-11-13","call_iv_pct":91.72782178217822,"put_iv_pct":97.14188679245284}],"source":"ThetaData EOD Greeks","source_hash":"9c51f3f6c772b49e09d71d104cc3ee603e35b00caecf15a985d8d95ea31c1ff9","captured_at":"2026-10-21T15:35:15.223243+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"METU","date":"2026-10-20","iv_pct":129.90811056301544,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":187.03326086956523,"put_iv_pct":208.61463414634147},{"expiry":"2026-10-30","call_iv_pct":116.43750663129973,"put_iv_pct":130.0419335347432},{"expiry":"2026-11-06","call_iv_pct":98.77331269349845,"put_iv_pct":108.44293046357616},{"expiry":"2026-11-13","call_iv_pct":90.61827586206897,"put_iv_pct":99.3030303030303}],"source":"ThetaData EOD Greeks","source_hash":"78ec341b2586d939b7e8af8730cd6028aad1feaa346ffd5f2936f56ab20259e2","captured_at":"2026-10-21T15:35:13.661114+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/METU","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}