{"symbol":"METW","url":"https://intraalpha.com/companies/METW","capturedAt":"2026-10-23T03:17:38.493Z","state":"ready","quote":{"symbol":"METW","last_price":24.72,"prev_close":27.21,"regular_close":24.72,"change":-2.49,"change_pct":-9.151,"regular_change":-2.49,"regular_change_pct":-9.151,"extended_change":0,"extended_change_pct":0,"bid":24.5,"ask":25.33,"bid_size":100,"ask_size":600,"volume":20284,"vwap":24.949524,"open":26.61,"high":26.61,"low":24.5,"close":24.72,"trade_count":699,"last_trade_at":"2026-10-23T00:00:04.947070835Z","last_quote_at":"2026-10-22T23:59:57.057660457Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T23:17:36.859588437-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":28000000,"net_expense_ratio":null,"portfolio_turnover":0.65,"dividend_yield":0.422,"inception_date":"2025-06-17","leveraged":"YES","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T03:17:38.123811+00:00"},"optionObservedAt":"2026-10-22T19:55:02.041Z","bars":[{"c":29.52,"h":29.52,"l":29.52,"n":1,"o":29.52,"t":"2026-10-16T12:45:00Z","v":100,"vw":29.52},{"c":29,"h":29,"l":29,"n":2,"o":29,"t":"2026-10-16T13:30:00Z","v":110,"vw":29},{"c":28.935,"h":28.97,"l":28.935,"n":6,"o":28.97,"t":"2026-10-16T13:35:00Z","v":206,"vw":28.9525},{"c":28.93,"h":28.93,"l":28.93,"n":3,"o":28.93,"t":"2026-10-16T13:40:00Z","v":103,"vw":28.93},{"c":28.93,"h":28.93,"l":28.93,"n":1,"o":28.93,"t":"2026-10-16T13:50:00Z","v":207,"vw":28.93},{"c":28.6854,"h":28.6854,"l":28.6854,"n":3,"o":28.6854,"t":"2026-10-16T14:10:00Z","v":181,"vw":28.6854},{"c":28.45,"h":28.45,"l":28.45,"n":2,"o":28.45,"t":"2026-10-16T14:30:00Z","v":101,"vw":28.45},{"c":28.5,"h":28.5,"l":28.5,"n":3,"o":28.5,"t":"2026-10-16T14:55:00Z","v":151,"vw":28.5},{"c":28.416,"h":28.416,"l":28.416,"n":1,"o":28.416,"t":"2026-10-16T15:05:00Z","v":1000,"vw":28.416},{"c":28.2201,"h":28.2201,"l":28.2201,"n":2,"o":28.2201,"t":"2026-10-16T16:35:00Z","v":311,"vw":28.2201},{"c":28.23,"h":28.23,"l":28.23,"n":1,"o":28.23,"t":"2026-10-16T16:45:00Z","v":100,"vw":28.23},{"c":28,"h":28,"l":28,"n":8,"o":28,"t":"2026-10-16T17:10:00Z","v":272,"vw":28},{"c":27.8901,"h":27.8901,"l":27.8901,"n":1,"o":27.8901,"t":"2026-10-16T17:25:00Z","v":200,"vw":27.8901},{"c":27.9307,"h":27.9307,"l":27.9307,"n":1,"o":27.9307,"t":"2026-10-16T17:45:00Z","v":500,"vw":27.9307},{"c":27.73,"h":27.73,"l":27.73,"n":5,"o":27.73,"t":"2026-10-16T18:45:00Z","v":547,"vw":27.73},{"c":27.8799,"h":27.8799,"l":27.8799,"n":5,"o":27.8799,"t":"2026-10-16T19:50:00Z","v":405,"vw":27.8799},{"c":27.88,"h":27.88,"l":27.88,"n":5,"o":27.88,"t":"2026-10-16T19:55:00Z","v":237,"vw":27.88},{"c":27.92,"h":27.92,"l":27.92,"n":6,"o":27.92,"t":"2026-10-16T20:00:00Z","v":131,"vw":27.92},{"c":27.69,"h":27.69,"l":27.69,"n":12,"o":27.69,"t":"2026-10-19T10:30:00Z","v":1222,"vw":27.69},{"c":27.5,"h":27.5,"l":27.5,"n":9,"o":27.5,"t":"2026-10-19T13:35:00Z","v":120,"vw":27.5},{"c":27.2103,"h":27.2103,"l":27.2,"n":2,"o":27.2,"t":"2026-10-19T13:45:00Z","v":215,"vw":27.205509},{"c":27.11,"h":27.11,"l":27.09,"n":9,"o":27.09,"t":"2026-10-19T13:55:00Z","v":1211,"vw":27.095481},{"c":27.04,"h":27.04,"l":27.04,"n":2,"o":27.04,"t":"2026-10-19T14:00:00Z","v":101,"vw":27.04},{"c":27.02,"h":27.02,"l":27.02,"n":2,"o":27.02,"t":"2026-10-19T14:05:00Z","v":101,"vw":27.02},{"c":27.06,"h":27.06,"l":27.04,"n":3,"o":27.04,"t":"2026-10-19T14:10:00Z","v":228,"vw":27.05},{"c":27.14,"h":27.14,"l":27.14,"n":2,"o":27.14,"t":"2026-10-19T14:15:00Z","v":104,"vw":27.14},{"c":27.1101,"h":27.1101,"l":27.1101,"n":3,"o":27.1101,"t":"2026-10-19T14:20:00Z","v":271,"vw":27.1101},{"c":27.14,"h":27.14,"l":27.14,"n":2,"o":27.14,"t":"2026-10-19T14:25:00Z","v":202,"vw":27.14},{"c":27.1,"h":27.1,"l":27.04,"n":8,"o":27.06,"t":"2026-10-19T14:30:00Z","v":726,"vw":27.051527},{"c":27.4466,"h":27.4466,"l":27.42,"n":6,"o":27.42,"t":"2026-10-19T15:00:00Z","v":222,"vw":27.4333},{"c":27.4,"h":27.4,"l":27.39,"n":7,"o":27.4,"t":"2026-10-19T16:20:00Z","v":1997,"vw":27.399499},{"c":27.42,"h":27.42,"l":27.42,"n":17,"o":27.42,"t":"2026-10-19T18:15:00Z","v":5000,"vw":27.42},{"c":27.3999,"h":27.3999,"l":27.3999,"n":2,"o":27.3999,"t":"2026-10-19T18:25:00Z","v":109,"vw":27.3999},{"c":27.14,"h":27.14,"l":27.14,"n":2,"o":27.14,"t":"2026-10-20T13:15:00Z","v":107,"vw":27.14},{"c":26.86,"h":26.86,"l":26.86,"n":15,"o":26.86,"t":"2026-10-20T13:30:00Z","v":221,"vw":26.86},{"c":26.44,"h":26.45,"l":26.44,"n":26,"o":26.4401,"t":"2026-10-20T13:50:00Z","v":2402,"vw":26.440492},{"c":26.58,"h":26.58,"l":26.58,"n":2,"o":26.58,"t":"2026-10-20T14:00:00Z","v":197,"vw":26.58},{"c":26.67,"h":26.67,"l":26.67,"n":1,"o":26.67,"t":"2026-10-20T14:05:00Z","v":600,"vw":26.67},{"c":26.95,"h":26.95,"l":26.95,"n":1,"o":26.95,"t":"2026-10-20T14:50:00Z","v":500,"vw":26.95},{"c":26.95,"h":26.95,"l":26.95,"n":2,"o":26.95,"t":"2026-10-20T15:10:00Z","v":107,"vw":26.95},{"c":26.935,"h":26.935,"l":26.935,"n":1,"o":26.935,"t":"2026-10-20T15:35:00Z","v":100,"vw":26.935},{"c":26.835,"h":26.85,"l":26.835,"n":4,"o":26.85,"t":"2026-10-20T17:40:00Z","v":303,"vw":26.84},{"c":26.75,"h":26.75,"l":26.75,"n":3,"o":26.75,"t":"2026-10-20T19:45:00Z","v":241,"vw":26.75},{"c":26.845,"h":26.845,"l":26.845,"n":2,"o":26.845,"t":"2026-10-20T19:50:00Z","v":293,"vw":26.845},{"c":26.95,"h":26.95,"l":26.91,"n":21,"o":26.91,"t":"2026-10-20T19:55:00Z","v":6053,"vw":26.919667},{"c":26.96,"h":26.96,"l":26.96,"n":4,"o":26.96,"t":"2026-10-20T20:00:00Z","v":203,"vw":26.96},{"c":26.97,"h":26.97,"l":26.97,"n":2,"o":26.97,"t":"2026-10-21T10:30:00Z","v":300,"vw":26.97},{"c":27.48,"h":27.48,"l":27.48,"n":3,"o":27.48,"t":"2026-10-21T13:40:00Z","v":498,"vw":27.48},{"c":27.74,"h":27.74,"l":27.74,"n":2,"o":27.74,"t":"2026-10-21T13:50:00Z","v":112,"vw":27.74},{"c":27.58,"h":27.69,"l":27.58,"n":10,"o":27.69,"t":"2026-10-21T14:05:00Z","v":352,"vw":27.655839},{"c":27.39,"h":27.39,"l":27.39,"n":2,"o":27.39,"t":"2026-10-21T14:10:00Z","v":202,"vw":27.39},{"c":27.57,"h":27.57,"l":27.51,"n":2,"o":27.51,"t":"2026-10-21T14:30:00Z","v":461,"vw":27.556985},{"c":27.585,"h":27.585,"l":27.585,"n":2,"o":27.585,"t":"2026-10-21T14:35:00Z","v":428,"vw":27.585},{"c":27.7,"h":27.7,"l":27.7,"n":2,"o":27.7,"t":"2026-10-21T15:00:00Z","v":1045,"vw":27.7},{"c":27.73,"h":27.73,"l":27.73,"n":2,"o":27.73,"t":"2026-10-21T15:25:00Z","v":500,"vw":27.73},{"c":27.7301,"h":27.7301,"l":27.7301,"n":2,"o":27.7301,"t":"2026-10-21T15:45:00Z","v":989,"vw":27.7301},{"c":27.84,"h":27.84,"l":27.84,"n":1,"o":27.84,"t":"2026-10-21T16:20:00Z","v":100,"vw":27.84},{"c":27.839,"h":27.839,"l":27.839,"n":1,"o":27.839,"t":"2026-10-21T16:40:00Z","v":100,"vw":27.839},{"c":27.65,"h":27.65,"l":27.65,"n":3,"o":27.65,"t":"2026-10-21T16:45:00Z","v":309,"vw":27.65},{"c":27.63,"h":27.63,"l":27.63,"n":2,"o":27.63,"t":"2026-10-21T17:00:00Z","v":101,"vw":27.63},{"c":27.62,"h":27.62,"l":27.62,"n":1,"o":27.62,"t":"2026-10-21T17:40:00Z","v":700,"vw":27.62},{"c":27.6,"h":27.6,"l":27.6,"n":3,"o":27.6,"t":"2026-10-21T17:45:00Z","v":1000,"vw":27.6},{"c":27.62,"h":27.62,"l":27.62,"n":1,"o":27.62,"t":"2026-10-21T17:50:00Z","v":135,"vw":27.62},{"c":27.65,"h":27.65,"l":27.65,"n":1,"o":27.65,"t":"2026-10-21T17:55:00Z","v":105,"vw":27.65},{"c":27.65,"h":27.65,"l":27.65,"n":1,"o":27.65,"t":"2026-10-21T18:35:00Z","v":100,"vw":27.65},{"c":27.07,"h":27.24,"l":27.07,"n":15,"o":27.24,"t":"2026-10-21T19:15:00Z","v":758,"vw":27.138572},{"c":27.18,"h":27.18,"l":27.18,"n":4,"o":27.18,"t":"2026-10-21T19:20:00Z","v":180,"vw":27.18},{"c":27.37,"h":27.37,"l":27.37,"n":1,"o":27.37,"t":"2026-10-21T19:25:00Z","v":120,"vw":27.37},{"c":27.38,"h":27.38,"l":27.38,"n":4,"o":27.38,"t":"2026-10-21T19:30:00Z","v":530,"vw":27.38},{"c":27.41,"h":27.41,"l":27.41,"n":1,"o":27.41,"t":"2026-10-21T19:40:00Z","v":110,"vw":27.41},{"c":27.29,"h":27.4,"l":27.27,"n":15,"o":27.4,"t":"2026-10-21T19:50:00Z","v":5904,"vw":27.278698},{"c":27.21,"h":27.26,"l":27.19,"n":31,"o":27.26,"t":"2026-10-21T19:55:00Z","v":2321,"vw":27.238251},{"c":27.74,"h":28.34,"l":26.79,"n":41,"o":27.02,"t":"2026-10-21T20:00:00Z","v":3167,"vw":27.635553},{"c":28.28,"h":28.28,"l":28.28,"n":6,"o":28.28,"t":"2026-10-21T20:05:00Z","v":2836,"vw":28.28},{"c":28.22,"h":28.28,"l":28.22,"n":5,"o":28.28,"t":"2026-10-21T20:10:00Z","v":403,"vw":28.265},{"c":28.35,"h":28.35,"l":28.35,"n":3,"o":28.35,"t":"2026-10-21T20:20:00Z","v":2855,"vw":28.35},{"c":28.99,"h":28.99,"l":28.67,"n":3,"o":28.67,"t":"2026-10-21T20:35:00Z","v":399,"vw":28.761691},{"c":29.5,"h":29.5,"l":29.5,"n":1,"o":29.5,"t":"2026-10-21T20:40:00Z","v":100,"vw":29.5},{"c":29.22,"h":29.22,"l":29.22,"n":1,"o":29.22,"t":"2026-10-21T20:55:00Z","v":200,"vw":29.22},{"c":28,"h":28,"l":28,"n":3,"o":28,"t":"2026-10-21T22:05:00Z","v":141,"vw":28},{"c":27.8,"h":27.8,"l":27.8,"n":1,"o":27.8,"t":"2026-10-21T22:40:00Z","v":100,"vw":27.8},{"c":27.75,"h":27.75,"l":27.75,"n":5,"o":27.75,"t":"2026-10-21T22:50:00Z","v":249,"vw":27.75},{"c":26.295,"h":26.3,"l":26.295,"n":3,"o":26.3,"t":"2026-10-22T13:10:00Z","v":601,"vw":26.298333},{"c":26.3,"h":26.3,"l":26.3,"n":1,"o":26.3,"t":"2026-10-22T13:15:00Z","v":325,"vw":26.3},{"c":25.36,"h":26.61,"l":25.36,"n":25,"o":26.61,"t":"2026-10-22T13:30:00Z","v":973,"vw":25.827547},{"c":25.01,"h":25.1,"l":25.01,"n":24,"o":25.1,"t":"2026-10-22T13:35:00Z","v":582,"vw":25.070199},{"c":24.9,"h":25,"l":24.9,"n":11,"o":25,"t":"2026-10-22T13:40:00Z","v":463,"vw":24.925},{"c":25.1,"h":25.1,"l":25.02,"n":18,"o":25.02,"t":"2026-10-22T13:45:00Z","v":2213,"vw":25.089609},{"c":25.05,"h":25.06,"l":25.05,"n":4,"o":25.06,"t":"2026-10-22T13:50:00Z","v":503,"vw":25.057996},{"c":25.32,"h":25.32,"l":25.32,"n":3,"o":25.32,"t":"2026-10-22T14:00:00Z","v":132,"vw":25.32},{"c":25.33,"h":25.3979,"l":25.2601,"n":9,"o":25.2601,"t":"2026-10-22T14:05:00Z","v":594,"vw":25.312389},{"c":25.37,"h":25.37,"l":25.37,"n":3,"o":25.37,"t":"2026-10-22T14:10:00Z","v":174,"vw":25.37},{"c":24.96,"h":24.96,"l":24.96,"n":2,"o":24.96,"t":"2026-10-22T14:30:00Z","v":140,"vw":24.96},{"c":25.07,"h":25.07,"l":25,"n":3,"o":25,"t":"2026-10-22T14:40:00Z","v":459,"vw":25.023846},{"c":25.0121,"h":25.0121,"l":25.0121,"n":2,"o":25.0121,"t":"2026-10-22T14:45:00Z","v":135,"vw":25.0121},{"c":24.9851,"h":24.9851,"l":24.9851,"n":2,"o":24.9851,"t":"2026-10-22T14:50:00Z","v":110,"vw":24.9851},{"c":25.0479,"h":25.0479,"l":25.0479,"n":2,"o":25.0479,"t":"2026-10-22T15:00:00Z","v":125,"vw":25.0479},{"c":25.15,"h":25.15,"l":25.15,"n":4,"o":25.15,"t":"2026-10-22T15:10:00Z","v":113,"vw":25.15},{"c":25.33,"h":25.33,"l":25.33,"n":1,"o":25.33,"t":"2026-10-22T15:20:00Z","v":120,"vw":25.33},{"c":25.1638,"h":25.18,"l":25.16,"n":8,"o":25.18,"t":"2026-10-22T15:30:00Z","v":1352,"vw":25.171336},{"c":25.23,"h":25.23,"l":25.23,"n":2,"o":25.23,"t":"2026-10-22T15:35:00Z","v":116,"vw":25.23},{"c":25.45,"h":25.45,"l":25.45,"n":1,"o":25.45,"t":"2026-10-22T15:55:00Z","v":135,"vw":25.45},{"c":25.111,"h":25.111,"l":25.111,"n":2,"o":25.111,"t":"2026-10-22T16:10:00Z","v":104,"vw":25.111},{"c":25,"h":25,"l":25,"n":7,"o":25,"t":"2026-10-22T16:20:00Z","v":134,"vw":25},{"c":24.75,"h":24.75,"l":24.75,"n":24,"o":24.75,"t":"2026-10-22T16:35:00Z","v":123,"vw":24.75},{"c":24.86,"h":24.86,"l":24.86,"n":2,"o":24.86,"t":"2026-10-22T17:20:00Z","v":1001,"vw":24.86},{"c":24.6992,"h":24.7761,"l":24.6992,"n":4,"o":24.7761,"t":"2026-10-22T18:00:00Z","v":810,"vw":24.718258},{"c":24.66,"h":24.66,"l":24.66,"n":1,"o":24.66,"t":"2026-10-22T18:10:00Z","v":100,"vw":24.66},{"c":24.68,"h":24.68,"l":24.68,"n":2,"o":24.68,"t":"2026-10-22T18:20:00Z","v":1020,"vw":24.68},{"c":24.605,"h":24.605,"l":24.605,"n":1,"o":24.605,"t":"2026-10-22T18:35:00Z","v":188,"vw":24.605},{"c":24.5,"h":24.5,"l":24.5,"n":6,"o":24.5,"t":"2026-10-22T18:50:00Z","v":124,"vw":24.5},{"c":24.5,"h":24.5,"l":24.5,"n":2,"o":24.5,"t":"2026-10-22T18:55:00Z","v":2000,"vw":24.5},{"c":24.51,"h":24.51,"l":24.51,"n":3,"o":24.51,"t":"2026-10-22T19:05:00Z","v":125,"vw":24.51},{"c":24.6294,"h":24.64,"l":24.6294,"n":5,"o":24.64,"t":"2026-10-22T19:10:00Z","v":1000,"vw":24.63894},{"c":24.72,"h":24.72,"l":24.72,"n":2,"o":24.72,"t":"2026-10-22T19:55:00Z","v":101,"vw":24.72}],"history":[{"c":49.8466,"h":50.36,"l":49.8466,"n":196,"o":50.36,"t":"2025-06-18T04:00:00Z","v":2003,"vw":50.232473},{"c":48.6907,"h":50.34,"l":48.6907,"n":334,"o":50.34,"t":"2025-06-20T04:00:00Z","v":4344,"vw":49.249138},{"c":50.0536,"h":50.0536,"l":49.0656,"n":222,"o":49.5,"t":"2025-06-23T04:00:00Z","v":4576,"vw":49.447434},{"c":51.2335,"h":51.2335,"l":50.66,"n":141,"o":50.67,"t":"2025-06-24T04:00:00Z","v":1656,"vw":50.829444},{"c":50.9019,"h":51.2076,"l":50.9019,"n":186,"o":51.2076,"t":"2025-06-25T04:00:00Z","v":1405,"vw":51.124564},{"c":52.34,"h":52.35,"l":51.22,"n":200,"o":51.34,"t":"2025-06-26T04:00:00Z","v":2861,"vw":51.934272},{"c":53.0314,"h":53.0314,"l":52.38,"n":219,"o":52.38,"t":"2025-06-27T04:00:00Z","v":3038,"vw":52.720406},{"c":53.16,"h":53.84,"l":52.86,"n":226,"o":53.7,"t":"2025-06-30T04:00:00Z","v":4588,"vw":53.422586},{"c":51.5241,"h":52.98,"l":51.27,"n":463,"o":52.95,"t":"2025-07-01T04:00:00Z","v":19521,"vw":52.350594},{"c":50.94,"h":51.61,"l":50.94,"n":364,"o":51.02,"t":"2025-07-02T04:00:00Z","v":12641,"vw":51.204556},{"c":51.465,"h":52.12,"l":51.115,"n":268,"o":52.12,"t":"2025-07-03T04:00:00Z","v":8502,"vw":51.502396},{"c":50.9367,"h":51.56,"l":50.7,"n":268,"o":50.99,"t":"2025-07-07T04:00:00Z","v":5035,"vw":51.297849},{"c":51.0946,"h":51.15,"l":50.83,"n":225,"o":50.83,"t":"2025-07-08T04:00:00Z","v":3697,"vw":50.985098},{"c":52.1461,"h":52.505,"l":51.76,"n":295,"o":51.76,"t":"2025-07-09T04:00:00Z","v":10737,"vw":52.291965},{"c":51.6999,"h":52.3,"l":51.1024,"n":299,"o":51.97,"t":"2025-07-10T04:00:00Z","v":4785,"vw":51.514295},{"c":50.8159,"h":51.17,"l":50.244,"n":467,"o":50.73,"t":"2025-07-11T04:00:00Z","v":9102,"vw":50.849736},{"c":50.7466,"h":51.27,"l":50.37,"n":361,"o":50.37,"t":"2025-07-14T04:00:00Z","v":8128,"vw":50.768033},{"c":49.95,"h":51.12,"l":49.95,"n":401,"o":51.12,"t":"2025-07-15T04:00:00Z","v":4162,"vw":50.438537},{"c":49.2263,"h":50.26,"l":49.15,"n":500,"o":50.26,"t":"2025-07-16T04:00:00Z","v":6970,"vw":49.387501},{"c":49.0205,"h":49.299,"l":48.7971,"n":456,"o":49.0585,"t":"2025-07-17T04:00:00Z","v":9218,"vw":49.079732},{"c":49.2941,"h":49.37,"l":48.365,"n":875,"o":49.25,"t":"2025-07-18T04:00:00Z","v":28053,"vw":48.796467},{"c":49.2888,"h":49.59,"l":48.87,"n":606,"o":48.87,"t":"2025-07-21T04:00:00Z","v":23929,"vw":49.360793},{"c":48.6652,"h":49.46,"l":48.44,"n":659,"o":49.46,"t":"2025-07-22T04:00:00Z","v":15189,"vw":48.715484},{"c":49.3187,"h":49.4,"l":48.7143,"n":398,"o":48.8798,"t":"2025-07-23T04:00:00Z","v":9686,"vw":49.015139},{"c":49.4948,"h":49.915,"l":49.46,"n":548,"o":49.67,"t":"2025-07-24T04:00:00Z","v":14764,"vw":49.652025},{"c":49.28,"h":49.81,"l":49.2425,"n":607,"o":49.69,"t":"2025-07-25T04:00:00Z","v":16452,"vw":49.496244},{"c":49.14,"h":49.575,"l":48.84,"n":493,"o":49.06,"t":"2025-07-28T04:00:00Z","v":12095,"vw":49.180208},{"c":47.7746,"h":49.5,"l":47.7746,"n":667,"o":49.5,"t":"2025-07-29T04:00:00Z","v":19827,"vw":48.776851},{"c":47.7,"h":48.11,"l":47.28,"n":752,"o":48.11,"t":"2025-07-30T04:00:00Z","v":14494,"vw":47.732649},{"c":53.61,"h":54.53,"l":53.33,"n":743,"o":53.84,"t":"2025-07-31T04:00:00Z","v":25499,"vw":54.097545},{"c":51.84,"h":53.08,"l":51.51,"n":827,"o":52.66,"t":"2025-08-01T04:00:00Z","v":35868,"vw":52.124902},{"c":53.6212,"h":53.6212,"l":52.16,"n":555,"o":52.39,"t":"2025-08-04T04:00:00Z","v":20674,"vw":52.807424},{"c":52.58,"h":53.92,"l":52.58,"n":455,"o":53.64,"t":"2025-08-05T04:00:00Z","v":13166,"vw":53.339768},{"c":53.2385,"h":53.3386,"l":52.48,"n":442,"o":52.99,"t":"2025-08-06T04:00:00Z","v":13416,"vw":52.86918},{"c":52.4,"h":53.5,"l":52.35,"n":466,"o":53.49,"t":"2025-08-07T04:00:00Z","v":9210,"vw":53.01862},{"c":53.027,"h":53.027,"l":52.27,"n":542,"o":52.52,"t":"2025-08-08T04:00:00Z","v":19980,"vw":52.628343},{"c":51.8197,"h":52.449,"l":51.8197,"n":593,"o":52.37,"t":"2025-08-11T04:00:00Z","v":15120,"vw":52.181889},{"c":53.8332,"h":54.09,"l":52.865,"n":434,"o":53.54,"t":"2025-08-12T04:00:00Z","v":12714,"vw":53.696986},{"c":53.0438,"h":53.98,"l":52.93,"n":627,"o":53.98,"t":"2025-08-13T04:00:00Z","v":20322,"vw":53.520323},{"c":53.2095,"h":53.6,"l":52.5,"n":394,"o":52.5,"t":"2025-08-14T04:00:00Z","v":11220,"vw":53.389636},{"c":53.42,"h":54.2056,"l":53.32,"n":614,"o":53.38,"t":"2025-08-15T04:00:00Z","v":25465,"vw":53.720465},{"c":51.2,"h":51.84,"l":50.42,"n":1012,"o":51.84,"t":"2025-08-18T04:00:00Z","v":36195,"vw":50.94841},{"c":49.85,"h":51.19,"l":49.74,"n":852,"o":51.19,"t":"2025-08-19T04:00:00Z","v":26733,"vw":50.199431},{"c":49.5667,"h":49.58,"l":48.4,"n":625,"o":49.41,"t":"2025-08-20T04:00:00Z","v":15306,"vw":48.853513},{"c":48.87,"h":49.076,"l":48.4736,"n":622,"o":49.04,"t":"2025-08-21T04:00:00Z","v":17691,"vw":48.816028},{"c":50.11,"h":50.26,"l":48.7,"n":875,"o":48.97,"t":"2025-08-22T04:00:00Z","v":68085,"vw":49.934573},{"c":49.58,"h":49.95,"l":49.35,"n":637,"o":49.76,"t":"2025-08-25T04:00:00Z","v":20744,"vw":49.60167},{"c":49.5981,"h":49.626,"l":49.19,"n":485,"o":49.4,"t":"2025-08-26T04:00:00Z","v":10881,"vw":49.40786},{"c":49.08,"h":49.59,"l":48.7001,"n":704,"o":49.59,"t":"2025-08-27T04:00:00Z","v":23935,"vw":49.072475},{"c":49.4,"h":49.52,"l":48.9,"n":435,"o":48.9,"t":"2025-08-28T04:00:00Z","v":14204,"vw":49.260106},{"c":48.28,"h":48.98,"l":48.17,"n":798,"o":48.86,"t":"2025-08-29T04:00:00Z","v":26712,"vw":48.447031},{"c":47.83,"h":47.83,"l":47.051,"n":661,"o":47.22,"t":"2025-09-02T04:00:00Z","v":22805,"vw":47.361563},{"c":47.98,"h":48.2746,"l":47.67,"n":422,"o":48.03,"t":"2025-09-03T04:00:00Z","v":12863,"vw":47.918845},{"c":48.89,"h":49.44,"l":48.53,"n":569,"o":48.53,"t":"2025-09-04T04:00:00Z","v":29830,"vw":48.84297},{"c":49.08,"h":49.45,"l":48.65,"n":439,"o":49.01,"t":"2025-09-05T04:00:00Z","v":9872,"vw":48.98217},{"c":48.8056,"h":49.87,"l":48.8056,"n":465,"o":48.92,"t":"2025-09-08T04:00:00Z","v":19282,"vw":49.335017},{"c":49.82,"h":49.85,"l":49.109,"n":335,"o":49.12,"t":"2025-09-09T04:00:00Z","v":13856,"vw":49.465867},{"c":48.8089,"h":49.74,"l":48.8089,"n":553,"o":49.72,"t":"2025-09-10T04:00:00Z","v":10232,"vw":49.128223},{"c":48.7115,"h":49.022,"l":48.6,"n":381,"o":48.77,"t":"2025-09-11T04:00:00Z","v":8880,"vw":48.814272},{"c":49.0389,"h":49.0389,"l":48.35,"n":499,"o":48.55,"t":"2025-09-12T04:00:00Z","v":13682,"vw":48.743218},{"c":49.36,"h":49.9,"l":48.64,"n":524,"o":48.755,"t":"2025-09-15T04:00:00Z","v":31421,"vw":49.56072},{"c":50.4181,"h":50.46,"l":49.435,"n":388,"o":49.5255,"t":"2025-09-16T04:00:00Z","v":15416,"vw":49.790573},{"c":50.14,"h":50.5,"l":49.5,"n":433,"o":50.455,"t":"2025-09-17T04:00:00Z","v":11832,"vw":49.992029},{"c":50.4715,"h":51.1,"l":50.4715,"n":397,"o":50.95,"t":"2025-09-18T04:00:00Z","v":13684,"vw":50.870744},{"c":50.38,"h":51.18,"l":49.7095,"n":584,"o":51.11,"t":"2025-09-19T04:00:00Z","v":27415,"vw":50.119194},{"c":48.98,"h":50.5,"l":48.9133,"n":689,"o":50.16,"t":"2025-09-22T04:00:00Z","v":46092,"vw":50.111305},{"c":48.2909,"h":49.32,"l":48,"n":532,"o":48.6392,"t":"2025-09-23T04:00:00Z","v":12848,"vw":48.315406},{"c":48.62,"h":48.62,"l":48.1098,"n":314,"o":48.38,"t":"2025-09-24T04:00:00Z","v":11371,"vw":48.314848},{"c":47.81,"h":48.32,"l":47.5,"n":429,"o":47.5,"t":"2025-09-25T04:00:00Z","v":11977,"vw":47.916161},{"c":47.35,"h":47.79,"l":46.9,"n":597,"o":47.79,"t":"2025-09-26T04:00:00Z","v":13920,"vw":47.1665},{"c":46.69,"h":47.09,"l":46.47,"n":825,"o":47,"t":"2025-09-29T04:00:00Z","v":32837,"vw":46.814921},{"c":46.27,"h":46.6,"l":45.47,"n":1143,"o":46.6,"t":"2025-09-30T04:00:00Z","v":33431,"vw":45.853722},{"c":44.65,"h":45.05,"l":44.1888,"n":1757,"o":45.05,"t":"2025-10-01T04:00:00Z","v":64608,"vw":44.649899},{"c":45.42,"h":45.439,"l":44.76,"n":947,"o":45.14,"t":"2025-10-02T04:00:00Z","v":42355,"vw":45.114198},{"c":44.16,"h":45.59,"l":44.15,"n":1534,"o":45.59,"t":"2025-10-03T04:00:00Z","v":78901,"vw":44.682824},{"c":44.13,"h":44.22,"l":42.2825,"n":2289,"o":43.44,"t":"2025-10-06T04:00:00Z","v":135299,"vw":43.432818},{"c":43.93,"h":44.15,"l":43.428,"n":1186,"o":44.15,"t":"2025-10-07T04:00:00Z","v":43104,"vw":43.830597},{"c":44.28,"h":44.39,"l":43.59,"n":835,"o":43.98,"t":"2025-10-08T04:00:00Z","v":38859,"vw":44.0356},{"c":45.43,"h":45.43,"l":43.8406,"n":745,"o":44,"t":"2025-10-09T04:00:00Z","v":47047,"vw":44.580864},{"c":43.26,"h":45.4,"l":43.26,"n":1259,"o":45.3,"t":"2025-10-10T04:00:00Z","v":36923,"vw":44.120765},{"c":44.01,"h":44.39,"l":43.57,"n":572,"o":43.93,"t":"2025-10-13T04:00:00Z","v":19090,"vw":43.964445},{"c":43.125,"h":43.596,"l":42.59,"n":561,"o":42.75,"t":"2025-10-14T04:00:00Z","v":14406,"vw":43.028967},{"c":43.7276,"h":44.22,"l":43.4,"n":529,"o":43.49,"t":"2025-10-15T04:00:00Z","v":18442,"vw":43.885617},{"c":43.33,"h":44.1,"l":42.8245,"n":544,"o":43.69,"t":"2025-10-16T04:00:00Z","v":18590,"vw":43.518519},{"c":43.78,"h":43.9,"l":43.0788,"n":562,"o":43.09,"t":"2025-10-17T04:00:00Z","v":49025,"vw":43.417803},{"c":44.32,"h":44.35,"l":43.5301,"n":579,"o":43.59,"t":"2025-10-20T04:00:00Z","v":22089,"vw":44.014505},{"c":44.39,"h":44.49,"l":44.17,"n":567,"o":44.49,"t":"2025-10-21T04:00:00Z","v":17514,"vw":44.376804},{"c":44.39,"h":44.83,"l":43.86,"n":579,"o":44.71,"t":"2025-10-22T04:00:00Z","v":22270,"vw":44.316362},{"c":44.43,"h":45,"l":44.271,"n":475,"o":44.4,"t":"2025-10-23T04:00:00Z","v":16090,"vw":44.689539},{"c":44.77,"h":44.815,"l":44.19,"n":627,"o":44.6,"t":"2025-10-24T04:00:00Z","v":26988,"vw":44.500817},{"c":45.22,"h":45.461,"l":45.02,"n":595,"o":45.02,"t":"2025-10-27T04:00:00Z","v":39712,"vw":45.259599},{"c":45.16,"h":45.7,"l":44.9215,"n":516,"o":45.44,"t":"2025-10-28T04:00:00Z","v":19442,"vw":45.348609},{"c":45.29,"h":45.7,"l":44.6412,"n":2135,"o":45.56,"t":"2025-10-29T04:00:00Z","v":85128,"vw":45.110304},{"c":39.16,"h":40.19,"l":38.002,"n":5349,"o":39.54,"t":"2025-10-30T04:00:00Z","v":229604,"vw":39.097374},{"c":37.9358,"h":39.7299,"l":37.72,"n":4796,"o":39.71,"t":"2025-10-31T04:00:00Z","v":208297,"vw":38.315913},{"c":36.69,"h":38.1793,"l":36.6201,"n":2934,"o":38.01,"t":"2025-11-03T05:00:00Z","v":122647,"vw":37.54069},{"c":35.89,"h":36.91,"l":35.83,"n":2045,"o":36.01,"t":"2025-11-04T05:00:00Z","v":79278,"vw":36.22189},{"c":36.53,"h":36.95,"l":35.86,"n":1182,"o":36.3,"t":"2025-11-05T05:00:00Z","v":56528,"vw":36.489223},{"c":35.36,"h":36.57,"l":35.32,"n":1479,"o":36.57,"t":"2025-11-06T05:00:00Z","v":72831,"vw":35.704996},{"c":35.48,"h":35.56,"l":34.119,"n":1608,"o":35.1,"t":"2025-11-07T05:00:00Z","v":72332,"vw":34.811024},{"c":36.11,"h":36.27,"l":35.52,"n":1020,"o":36.07,"t":"2025-11-10T05:00:00Z","v":59980,"vw":36.056682},{"c":35.74,"h":35.94,"l":35.36,"n":795,"o":35.87,"t":"2025-11-11T05:00:00Z","v":30292,"vw":35.582028},{"c":34.52,"h":35.79,"l":34.5,"n":1201,"o":35.77,"t":"2025-11-12T05:00:00Z","v":38051,"vw":34.861496},{"c":34.54,"h":35.09,"l":34.18,"n":1003,"o":34.73,"t":"2025-11-13T05:00:00Z","v":59391,"vw":34.484894},{"c":34.56,"h":34.81,"l":33.55,"n":970,"o":34.01,"t":"2025-11-14T05:00:00Z","v":44948,"vw":34.508681},{"c":33.79,"h":34.37,"l":33.3545,"n":941,"o":34.28,"t":"2025-11-17T05:00:00Z","v":28330,"vw":33.876292},{"c":33.48,"h":33.74,"l":32.62,"n":1006,"o":33.09,"t":"2025-11-18T05:00:00Z","v":35272,"vw":33.205613},{"c":33.01,"h":33.2885,"l":32.42,"n":977,"o":33.25,"t":"2025-11-19T05:00:00Z","v":22802,"vw":32.884635},{"c":32.94,"h":34.071,"l":32.511,"n":949,"o":33.93,"t":"2025-11-20T05:00:00Z","v":54410,"vw":33.221761},{"c":33.18,"h":33.45,"l":32.39,"n":752,"o":32.75,"t":"2025-11-21T05:00:00Z","v":162965,"vw":33.084123},{"c":34.25,"h":34.4,"l":33.2,"n":629,"o":33.2,"t":"2025-11-24T05:00:00Z","v":23105,"vw":33.988523},{"c":35.74,"h":35.75,"l":34.697,"n":830,"o":34.89,"t":"2025-11-25T05:00:00Z","v":40609,"vw":35.203681},{"c":35.62,"h":35.8793,"l":35.44,"n":860,"o":35.86,"t":"2025-11-26T05:00:00Z","v":35987,"vw":35.677315},{"c":36.55,"h":36.56,"l":35.78,"n":552,"o":35.78,"t":"2025-11-28T05:00:00Z","v":17726,"vw":36.07382},{"c":35.74,"h":35.97,"l":35.6201,"n":603,"o":35.675,"t":"2025-12-01T05:00:00Z","v":40760,"vw":35.734482},{"c":36.2,"h":36.21,"l":35.65,"n":557,"o":35.94,"t":"2025-12-02T05:00:00Z","v":15502,"vw":35.988791},{"c":35.72,"h":36.16,"l":35.7,"n":562,"o":35.88,"t":"2025-12-03T05:00:00Z","v":20127,"vw":35.947745},{"c":37.22,"h":38.25,"l":37.07,"n":1192,"o":37.99,"t":"2025-12-04T05:00:00Z","v":80121,"vw":37.344734},{"c":38,"h":38.0328,"l":37.26,"n":756,"o":37.42,"t":"2025-12-05T05:00:00Z","v":39910,"vw":37.705854},{"c":37.14,"h":37.75,"l":37.119,"n":744,"o":37.44,"t":"2025-12-08T05:00:00Z","v":30147,"vw":37.275356},{"c":36.44,"h":37.01,"l":36.226,"n":712,"o":37.01,"t":"2025-12-09T05:00:00Z","v":16619,"vw":36.535626},{"c":35.99,"h":36.215,"l":35.62,"n":626,"o":36.09,"t":"2025-12-10T05:00:00Z","v":17494,"vw":35.947596},{"c":36.24,"h":36.329,"l":35.59,"n":410,"o":35.67,"t":"2025-12-11T05:00:00Z","v":16648,"vw":36.03027},{"c":35.58,"h":36.08,"l":35.24,"n":635,"o":36.08,"t":"2025-12-12T05:00:00Z","v":27002,"vw":35.639586},{"c":35.48,"h":35.78,"l":35,"n":565,"o":35.29,"t":"2025-12-15T05:00:00Z","v":33999,"vw":35.502842},{"c":36.11,"h":36.4,"l":35.17,"n":701,"o":35.17,"t":"2025-12-16T05:00:00Z","v":34304,"vw":35.732178},{"c":35.61,"h":36.31,"l":35.61,"n":537,"o":36.21,"t":"2025-12-17T05:00:00Z","v":24315,"vw":36.067007},{"c":36.68,"h":36.82,"l":36.2,"n":544,"o":36.38,"t":"2025-12-18T05:00:00Z","v":29004,"vw":36.59653},{"c":36.26,"h":36.9014,"l":36.15,"n":551,"o":36.65,"t":"2025-12-19T05:00:00Z","v":161186,"vw":36.492642},{"c":36.14,"h":36.9,"l":35.8345,"n":535,"o":36.16,"t":"2025-12-22T05:00:00Z","v":17415,"vw":36.227342},{"c":36.45,"h":36.4615,"l":36.06,"n":418,"o":36.06,"t":"2025-12-23T05:00:00Z","v":11752,"vw":36.356837},{"c":36.56,"h":36.6,"l":36.32,"n":292,"o":36.32,"t":"2025-12-24T05:00:00Z","v":19451,"vw":36.46867},{"c":36.24,"h":36.5801,"l":36.14,"n":863,"o":36.55,"t":"2025-12-26T05:00:00Z","v":35585,"vw":36.347201},{"c":35.62,"h":35.72,"l":35.25,"n":574,"o":35.68,"t":"2025-12-29T05:00:00Z","v":29537,"vw":35.532508},{"c":36.09,"h":36.5,"l":35.7,"n":589,"o":35.7,"t":"2025-12-30T05:00:00Z","v":35733,"vw":36.149711},{"c":35.81,"h":36.1,"l":35.74,"n":491,"o":36.1,"t":"2025-12-31T05:00:00Z","v":23007,"vw":35.860215},{"c":35.07,"h":35.7994,"l":34.68,"n":632,"o":35.595,"t":"2026-01-02T05:00:00Z","v":16115,"vw":35.096544},{"c":35.31,"h":35.66,"l":34.685,"n":513,"o":34.7,"t":"2026-01-05T05:00:00Z","v":36307,"vw":35.447378},{"c":35.51,"h":35.75,"l":34.981,"n":428,"o":35.36,"t":"2026-01-06T05:00:00Z","v":18612,"vw":35.268875},{"c":34.67,"h":35.175,"l":34.54,"n":574,"o":35.175,"t":"2026-01-07T05:00:00Z","v":13594,"vw":34.784808},{"c":34.5,"h":34.73,"l":33.965,"n":483,"o":34.6,"t":"2026-01-08T05:00:00Z","v":11200,"vw":34.412138},{"c":35.04,"h":35.04,"l":34.46,"n":339,"o":34.46,"t":"2026-01-09T05:00:00Z","v":23297,"vw":34.908087},{"c":34.05,"h":34.75,"l":34,"n":667,"o":34.69,"t":"2026-01-12T05:00:00Z","v":31883,"vw":34.453612},{"c":33.39,"h":34.18,"l":32.92,"n":1397,"o":34.18,"t":"2026-01-13T05:00:00Z","v":44396,"vw":33.258885},{"c":32.38,"h":33.085,"l":32.32,"n":965,"o":33.085,"t":"2026-01-14T05:00:00Z","v":44563,"vw":32.578034},{"c":32.68,"h":32.88,"l":32.3501,"n":661,"o":32.67,"t":"2026-01-15T05:00:00Z","v":29052,"vw":32.670671},{"c":32.73,"h":33.19,"l":32.63,"n":583,"o":32.98,"t":"2026-01-16T05:00:00Z","v":73431,"vw":32.927167},{"c":31.43,"h":31.88,"l":31.34,"n":656,"o":31.61,"t":"2026-01-20T05:00:00Z","v":23982,"vw":31.544774},{"c":32.03,"h":32.215,"l":31.19,"n":470,"o":31.32,"t":"2026-01-21T05:00:00Z","v":16080,"vw":31.725859},{"c":34.15,"h":34.15,"l":32.94,"n":768,"o":32.95,"t":"2026-01-22T05:00:00Z","v":49092,"vw":33.675149},{"c":34.8,"h":35.28,"l":33.93,"n":825,"o":34.03,"t":"2026-01-23T05:00:00Z","v":33805,"vw":34.920562},{"c":35.56,"h":35.68,"l":34.9099,"n":789,"o":35.04,"t":"2026-01-26T05:00:00Z","v":39477,"vw":35.434412},{"c":35.56,"h":35.75,"l":35.15,"n":439,"o":35.6,"t":"2026-01-27T05:00:00Z","v":22589,"vw":35.385909},{"c":35.42,"h":35.78,"l":35.33,"n":799,"o":35.78,"t":"2026-01-28T05:00:00Z","v":53769,"vw":35.486337},{"c":39.76,"h":40,"l":38.22,"n":1566,"o":39.6,"t":"2026-01-29T05:00:00Z","v":185729,"vw":39.173058},{"c":38.29,"h":39.46,"l":38.23,"n":558,"o":39.46,"t":"2026-01-30T05:00:00Z","v":25282,"vw":38.524191},{"c":37.32,"h":38.23,"l":37.28,"n":511,"o":37.82,"t":"2026-02-02T05:00:00Z","v":35350,"vw":37.537058},{"c":36.37,"h":37.56,"l":36.11,"n":635,"o":37.42,"t":"2026-02-03T05:00:00Z","v":29540,"vw":36.708425},{"c":34.92,"h":35.94,"l":34.8735,"n":570,"o":35.91,"t":"2026-02-04T05:00:00Z","v":27761,"vw":35.329896},{"c":35.09,"h":35.64,"l":33.8,"n":403,"o":34.27,"t":"2026-02-05T05:00:00Z","v":21245,"vw":34.970296},{"c":34.54,"h":34.7244,"l":33.58,"n":673,"o":34.42,"t":"2026-02-06T05:00:00Z","v":26403,"vw":34.232379},{"c":35.09,"h":35.5,"l":34.02,"n":335,"o":34.2,"t":"2026-02-09T05:00:00Z","v":15550,"vw":34.755269},{"c":34.69,"h":35.11,"l":34.64,"n":353,"o":35.11,"t":"2026-02-10T05:00:00Z","v":8813,"vw":34.851444},{"c":34.58,"h":35.195,"l":34,"n":359,"o":34.86,"t":"2026-02-11T05:00:00Z","v":8597,"vw":34.46236},{"c":33.4,"h":34.79,"l":33.225,"n":390,"o":34.79,"t":"2026-02-12T05:00:00Z","v":17114,"vw":33.636087},{"c":32.75,"h":33.45,"l":32.5458,"n":498,"o":33.06,"t":"2026-02-13T05:00:00Z","v":28313,"vw":33.174818},{"c":32.64,"h":32.8,"l":32.08,"n":509,"o":32.68,"t":"2026-02-17T05:00:00Z","v":28531,"vw":32.42839},{"c":32.85,"h":32.93,"l":32,"n":463,"o":32.4,"t":"2026-02-18T05:00:00Z","v":24286,"vw":32.701389},{"c":32.95,"h":33.09,"l":32.58,"n":347,"o":32.74,"t":"2026-02-19T05:00:00Z","v":26831,"vw":32.902776},{"c":33.6,"h":34.02,"l":32.91,"n":404,"o":32.91,"t":"2026-02-20T05:00:00Z","v":84203,"vw":33.63493},{"c":32.31,"h":33.19,"l":32.28,"n":479,"o":33.19,"t":"2026-02-23T05:00:00Z","v":26167,"vw":32.631591},{"c":32.17,"h":32.5,"l":31.93,"n":393,"o":32.01,"t":"2026-02-24T05:00:00Z","v":15437,"vw":32.320083},{"c":33.37,"h":33.37,"l":32.75,"n":356,"o":32.76,"t":"2026-02-25T05:00:00Z","v":17667,"vw":33.130682},{"c":33.49,"h":33.73,"l":33.2,"n":295,"o":33.2,"t":"2026-02-26T05:00:00Z","v":20626,"vw":33.410212},{"c":33.04,"h":33.04,"l":32.39,"n":383,"o":32.73,"t":"2026-02-27T05:00:00Z","v":16909,"vw":32.69554},{"c":33.01,"h":33.3,"l":31.92,"n":342,"o":32,"t":"2026-03-02T05:00:00Z","v":20807,"vw":33.004526},{"c":33.16,"h":33.32,"l":32.2099,"n":483,"o":32.64,"t":"2026-03-03T05:00:00Z","v":16791,"vw":32.764896},{"c":33.84,"h":34.105,"l":33.22,"n":343,"o":33.22,"t":"2026-03-04T05:00:00Z","v":11879,"vw":33.895837},{"c":33.41,"h":33.98,"l":32.945,"n":313,"o":33.59,"t":"2026-03-05T05:00:00Z","v":9052,"vw":33.446768},{"c":32.46,"h":32.72,"l":32.01,"n":362,"o":32.27,"t":"2026-03-06T05:00:00Z","v":8122,"vw":32.46034},{"c":32.4,"h":32.49,"l":31.24,"n":358,"o":31.76,"t":"2026-03-09T04:00:00Z","v":14386,"vw":31.623413},{"c":32.81,"h":33.1277,"l":32.55,"n":338,"o":32.72,"t":"2026-03-10T04:00:00Z","v":14846,"vw":33.00462},{"c":32.84,"h":33.04,"l":32.5,"n":263,"o":32.99,"t":"2026-03-11T04:00:00Z","v":7119,"vw":32.835884},{"c":31.85,"h":32.43,"l":31.84,"n":350,"o":32.43,"t":"2026-03-12T04:00:00Z","v":9130,"vw":31.979813},{"c":30.44,"h":31.2,"l":30.27,"n":832,"o":31.06,"t":"2026-03-13T04:00:00Z","v":32631,"vw":30.610428},{"c":30.95,"h":31.42,"l":30.79,"n":361,"o":30.93,"t":"2026-03-16T04:00:00Z","v":30140,"vw":31.02546},{"c":30.68,"h":31.5,"l":30.68,"n":393,"o":30.76,"t":"2026-03-17T04:00:00Z","v":15337,"vw":30.914515},{"c":30.26,"h":30.67,"l":30.24,"n":355,"o":30.33,"t":"2026-03-18T04:00:00Z","v":10876,"vw":30.447404},{"c":29.65,"h":30.08,"l":29.51,"n":429,"o":30.01,"t":"2026-03-19T04:00:00Z","v":13163,"vw":29.821332},{"c":29.05,"h":29.54,"l":28.61,"n":495,"o":29.54,"t":"2026-03-20T04:00:00Z","v":233870,"vw":28.946201},{"c":29.43,"h":29.655,"l":29.1004,"n":234,"o":29.19,"t":"2026-03-23T04:00:00Z","v":8470,"vw":29.434253},{"c":28.76,"h":29.04,"l":28.76,"n":246,"o":29.02,"t":"2026-03-24T04:00:00Z","v":6532,"vw":28.896086},{"c":28.9025,"h":29.375,"l":28.8301,"n":204,"o":29.06,"t":"2026-03-25T04:00:00Z","v":4687,"vw":29.047328},{"c":26.1,"h":28.22,"l":25.93,"n":757,"o":28.22,"t":"2026-03-26T04:00:00Z","v":21566,"vw":26.621725},{"c":24.82,"h":25.75,"l":24.5242,"n":584,"o":25.75,"t":"2026-03-27T04:00:00Z","v":28932,"vw":25.236061},{"c":25.285,"h":25.32,"l":25.02,"n":333,"o":25.27,"t":"2026-03-30T04:00:00Z","v":12793,"vw":25.156552},{"c":27.33,"h":27.3999,"l":26.01,"n":387,"o":26.01,"t":"2026-03-31T04:00:00Z","v":16179,"vw":26.729949},{"c":27.645,"h":28.34,"l":27.47,"n":271,"o":27.72,"t":"2026-04-01T04:00:00Z","v":12687,"vw":27.820693},{"c":27.47,"h":27.6,"l":26.66,"n":327,"o":26.99,"t":"2026-04-02T04:00:00Z","v":16651,"vw":27.24233},{"c":27.265,"h":27.75,"l":27.25,"n":283,"o":27.4919,"t":"2026-04-06T04:00:00Z","v":15222,"vw":27.443677},{"c":27.34,"h":27.38,"l":26.89,"n":282,"o":27.2,"t":"2026-04-07T04:00:00Z","v":8235,"vw":27.07145},{"c":29.53,"h":30.48,"l":28.54,"n":418,"o":28.88,"t":"2026-04-08T04:00:00Z","v":25281,"vw":29.356116},{"c":30.425,"h":30.83,"l":30.15,"n":309,"o":30.31,"t":"2026-04-09T04:00:00Z","v":13339,"vw":30.440923},{"c":30.46,"h":30.93,"l":30.1999,"n":317,"o":30.92,"t":"2026-04-10T04:00:00Z","v":11874,"vw":30.518404},{"c":30.48,"h":30.53,"l":29.97,"n":190,"o":30.19,"t":"2026-04-13T04:00:00Z","v":6628,"vw":30.185287},{"c":32.1261,"h":32.28,"l":30.9,"n":387,"o":31,"t":"2026-04-14T04:00:00Z","v":13534,"vw":31.673351},{"c":32.6,"h":33,"l":32.23,"n":378,"o":32.3,"t":"2026-04-15T04:00:00Z","v":13723,"vw":32.624441},{"c":32.91,"h":33.03,"l":32.44,"n":247,"o":32.82,"t":"2026-04-16T04:00:00Z","v":14642,"vw":32.643516},{"c":33.62,"h":33.62,"l":32.85,"n":321,"o":33,"t":"2026-04-17T04:00:00Z","v":11780,"vw":33.350649},{"c":32.224,"h":32.67,"l":32,"n":269,"o":32.52,"t":"2026-04-20T04:00:00Z","v":9730,"vw":32.492086},{"c":32.1557,"h":32.5561,"l":32.05,"n":253,"o":32.4583,"t":"2026-04-21T04:00:00Z","v":5130,"vw":32.352929},{"c":32.5161,"h":32.65,"l":32.32,"n":222,"o":32.32,"t":"2026-04-22T04:00:00Z","v":3091,"vw":32.51301},{"c":31.598,"h":32.0574,"l":31.2708,"n":293,"o":31.71,"t":"2026-04-23T04:00:00Z","v":7129,"vw":31.700089},{"c":32.5412,"h":32.7,"l":31.6,"n":254,"o":31.65,"t":"2026-04-24T04:00:00Z","v":10037,"vw":32.382934},{"c":32.4138,"h":32.53,"l":32.0729,"n":224,"o":32.2,"t":"2026-04-27T04:00:00Z","v":5389,"vw":32.286523},{"c":31.9885,"h":32.5,"l":31.74,"n":313,"o":32.21,"t":"2026-04-28T04:00:00Z","v":6074,"vw":32.011175},{"c":31.8421,"h":32.05,"l":31.665,"n":378,"o":31.83,"t":"2026-04-29T04:00:00Z","v":9976,"vw":31.871205},{"c":28.65,"h":29.07,"l":27.87,"n":1451,"o":29.07,"t":"2026-04-30T04:00:00Z","v":49550,"vw":28.301337},{"c":28.42,"h":28.76,"l":28.25,"n":568,"o":28.76,"t":"2026-05-01T04:00:00Z","v":25388,"vw":28.61605},{"c":28.284,"h":28.4228,"l":27.9,"n":507,"o":28.16,"t":"2026-05-04T04:00:00Z","v":22470,"vw":28.074593},{"c":27.945,"h":28.36,"l":27.76,"n":685,"o":28.36,"t":"2026-05-05T04:00:00Z","v":22468,"vw":28.010315},{"c":28.4,"h":28.6,"l":27.5392,"n":388,"o":28.28,"t":"2026-05-06T04:00:00Z","v":15569,"vw":28.345471},{"c":28.6,"h":29.1,"l":28.53,"n":362,"o":28.64,"t":"2026-05-07T04:00:00Z","v":20171,"vw":28.776427},{"c":28.21,"h":28.77,"l":28.05,"n":524,"o":28.44,"t":"2026-05-08T04:00:00Z","v":19637,"vw":28.254062},{"c":27.52,"h":27.85,"l":27.52,"n":609,"o":27.8,"t":"2026-05-11T04:00:00Z","v":22578,"vw":27.714413},{"c":27.82,"h":27.82,"l":27.19,"n":397,"o":27.19,"t":"2026-05-12T04:00:00Z","v":14695,"vw":27.56153},{"c":28.5,"h":28.63,"l":27.25,"n":397,"o":27.25,"t":"2026-05-13T04:00:00Z","v":17697,"vw":28.286398},{"c":28.6,"h":28.9,"l":28.33,"n":321,"o":28.33,"t":"2026-05-14T04:00:00Z","v":12172,"vw":28.72817},{"c":28.405,"h":28.75,"l":28.1745,"n":286,"o":28.27,"t":"2026-05-15T04:00:00Z","v":7087,"vw":28.364703},{"c":28.055,"h":28.14,"l":27.8,"n":288,"o":27.81,"t":"2026-05-18T04:00:00Z","v":9752,"vw":27.899155},{"c":27.575,"h":28,"l":27.51,"n":447,"o":27.77,"t":"2026-05-19T04:00:00Z","v":15895,"vw":27.670922},{"c":27.6752,"h":27.79,"l":27.2679,"n":307,"o":27.3,"t":"2026-05-20T04:00:00Z","v":11574,"vw":27.510142},{"c":27.7729,"h":27.885,"l":27.23,"n":371,"o":27.31,"t":"2026-05-21T04:00:00Z","v":80302,"vw":27.768607},{"c":27.9752,"h":28.085,"l":27.82,"n":256,"o":28.085,"t":"2026-05-22T04:00:00Z","v":8669,"vw":27.942671},{"c":27.8443,"h":27.85,"l":27.5,"n":336,"o":27.85,"t":"2026-05-26T04:00:00Z","v":9080,"vw":27.67471},{"c":29.1,"h":29.15,"l":27.77,"n":467,"o":27.81,"t":"2026-05-27T04:00:00Z","v":16846,"vw":28.433573},{"c":29.07,"h":29.3715,"l":28.829,"n":634,"o":29.17,"t":"2026-05-28T04:00:00Z","v":153515,"vw":28.912577},{"c":29,"h":29.05,"l":28.36,"n":482,"o":28.92,"t":"2026-05-29T04:00:00Z","v":22909,"vw":28.637376},{"c":27.025,"h":28.81,"l":26.98,"n":824,"o":28.81,"t":"2026-06-01T04:00:00Z","v":27079,"vw":27.551391},{"c":26.8655,"h":27.46,"l":26.8655,"n":442,"o":27.04,"t":"2026-06-02T04:00:00Z","v":22113,"vw":27.124359},{"c":28.26,"h":28.26,"l":27.21,"n":371,"o":27.21,"t":"2026-06-03T04:00:00Z","v":20532,"vw":27.933056},{"c":28.4736,"h":29.215,"l":28.13,"n":326,"o":28.13,"t":"2026-06-04T04:00:00Z","v":22776,"vw":28.890015},{"c":26.54,"h":28.5,"l":26.0763,"n":449,"o":28.5,"t":"2026-06-05T04:00:00Z","v":12130,"vw":27.311731},{"c":25.9227,"h":26.25,"l":25.88,"n":413,"o":26.14,"t":"2026-06-08T04:00:00Z","v":13887,"vw":26.061694},{"c":25.93,"h":26.5,"l":25.75,"n":420,"o":26.47,"t":"2026-06-09T04:00:00Z","v":12018,"vw":26.144778},{"c":25.1429,"h":26.19,"l":25.1429,"n":402,"o":25.54,"t":"2026-06-10T04:00:00Z","v":10612,"vw":25.53419},{"c":25.0451,"h":25.2078,"l":24.44,"n":579,"o":24.855,"t":"2026-06-11T04:00:00Z","v":19030,"vw":24.863105},{"c":24.9401,"h":25.2748,"l":24.7113,"n":331,"o":25.15,"t":"2026-06-12T04:00:00Z","v":12319,"vw":25.056755},{"c":26.16,"h":26.49,"l":25.675,"n":318,"o":25.675,"t":"2026-06-15T04:00:00Z","v":14428,"vw":26.16516},{"c":26.57,"h":26.7829,"l":26.15,"n":190,"o":26.55,"t":"2026-06-16T04:00:00Z","v":6187,"vw":26.495894},{"c":24.84,"h":26.175,"l":24.84,"n":588,"o":26.12,"t":"2026-06-17T04:00:00Z","v":17589,"vw":25.307244},{"c":25.4035,"h":25.42,"l":24.84,"n":293,"o":25.08,"t":"2026-06-18T04:00:00Z","v":9463,"vw":25.175243},{"c":24.54,"h":25.13,"l":24.3624,"n":399,"o":25.13,"t":"2026-06-22T04:00:00Z","v":51650,"vw":24.716684},{"c":24.4723,"h":24.8444,"l":24.44,"n":257,"o":24.4696,"t":"2026-06-23T04:00:00Z","v":10612,"vw":24.6636},{"c":24.1956,"h":24.7283,"l":24.13,"n":283,"o":24.5,"t":"2026-06-24T04:00:00Z","v":9200,"vw":24.359336},{"c":23.42,"h":24.07,"l":23.3,"n":436,"o":24.02,"t":"2026-06-25T04:00:00Z","v":17051,"vw":23.642456},{"c":23.73,"h":24.07,"l":23.4,"n":437,"o":23.54,"t":"2026-06-26T04:00:00Z","v":13057,"vw":23.823435},{"c":24.2328,"h":24.4299,"l":24.2328,"n":202,"o":24.3801,"t":"2026-06-29T04:00:00Z","v":4436,"vw":24.359599},{"c":24.29,"h":24.41,"l":23.801,"n":395,"o":24.41,"t":"2026-06-30T04:00:00Z","v":8205,"vw":24.049874},{"c":26.79,"h":27.47,"l":26.075,"n":584,"o":26.38,"t":"2026-07-01T04:00:00Z","v":27356,"vw":26.948188},{"c":25.27,"h":26.08,"l":25.25,"n":468,"o":26.04,"t":"2026-07-02T04:00:00Z","v":12076,"vw":25.478445},{"c":26.07,"h":26.0993,"l":25.295,"n":285,"o":25.92,"t":"2026-07-06T04:00:00Z","v":11467,"vw":25.652349},{"c":26.87,"h":27.04,"l":26.295,"n":256,"o":26.5,"t":"2026-07-07T04:00:00Z","v":9625,"vw":26.606069},{"c":26.2202,"h":26.62,"l":25.95,"n":233,"o":26.62,"t":"2026-07-08T04:00:00Z","v":7020,"vw":26.24821},{"c":27.67,"h":27.67,"l":24.87,"n":383,"o":24.87,"t":"2026-07-09T04:00:00Z","v":13034,"vw":26.470836},{"c":29.62,"h":29.9,"l":29.251,"n":544,"o":29.7953,"t":"2026-07-10T04:00:00Z","v":28731,"vw":29.470328},{"c":28.65,"h":29.7577,"l":28.59,"n":353,"o":28.74,"t":"2026-07-13T04:00:00Z","v":33361,"vw":28.895844},{"c":28.84,"h":29.02,"l":28.21,"n":313,"o":28.5899,"t":"2026-07-14T04:00:00Z","v":13458,"vw":28.851047},{"c":29.93,"h":30.065,"l":29.23,"n":285,"o":29.23,"t":"2026-07-15T04:00:00Z","v":13490,"vw":29.682527},{"c":29.02,"h":29.94,"l":28.91,"n":273,"o":29.94,"t":"2026-07-16T04:00:00Z","v":16266,"vw":29.606335},{"c":28.11,"h":28.37,"l":27.065,"n":459,"o":28.177,"t":"2026-07-17T04:00:00Z","v":17330,"vw":27.823852},{"c":27.66,"h":28.02,"l":27.44,"n":255,"o":27.77,"t":"2026-07-20T04:00:00Z","v":22100,"vw":27.758741},{"c":27.57,"h":27.9,"l":27.57,"n":251,"o":27.7789,"t":"2026-07-21T04:00:00Z","v":4539,"vw":27.775911},{"c":26.72,"h":27.26,"l":26.72,"n":295,"o":27.1,"t":"2026-07-22T04:00:00Z","v":5748,"vw":26.89489},{"c":25.63,"h":26.01,"l":25.23,"n":426,"o":25.735,"t":"2026-07-23T04:00:00Z","v":9332,"vw":25.63497},{"c":25.06,"h":25.83,"l":25.06,"n":325,"o":25.57,"t":"2026-07-24T04:00:00Z","v":7827,"vw":25.57831},{"c":24.79,"h":25.54,"l":24.79,"n":262,"o":25.45,"t":"2026-07-27T04:00:00Z","v":8159,"vw":24.949398},{"c":24.8184,"h":25.085,"l":24.7,"n":271,"o":25,"t":"2026-07-28T04:00:00Z","v":6183,"vw":24.82977},{"c":24.3181,"h":24.78,"l":24.27,"n":455,"o":24.67,"t":"2026-07-29T04:00:00Z","v":24452,"vw":24.686756},{"c":22.03,"h":22.06,"l":21.1701,"n":887,"o":21.3,"t":"2026-07-30T04:00:00Z","v":44778,"vw":21.703931},{"c":22.9,"h":22.99,"l":22.1596,"n":429,"o":22.45,"t":"2026-07-31T04:00:00Z","v":37220,"vw":22.489793},{"c":24.44,"h":24.77,"l":23.3,"n":387,"o":23.3,"t":"2026-08-03T04:00:00Z","v":26990,"vw":24.494955},{"c":24.42,"h":24.6,"l":23.945,"n":470,"o":24.27,"t":"2026-08-04T04:00:00Z","v":22965,"vw":24.198181},{"c":24.4773,"h":24.77,"l":24.035,"n":385,"o":24.77,"t":"2026-08-05T04:00:00Z","v":21655,"vw":24.41476},{"c":24.4852,"h":24.73,"l":24.4,"n":263,"o":24.4318,"t":"2026-08-06T04:00:00Z","v":17868,"vw":24.492247},{"c":24.7012,"h":24.851,"l":24.345,"n":314,"o":24.7,"t":"2026-08-07T04:00:00Z","v":10132,"vw":24.61353},{"c":24.6238,"h":25.27,"l":24.4901,"n":252,"o":24.88,"t":"2026-08-10T04:00:00Z","v":9086,"vw":24.671386},{"c":24.8398,"h":25.42,"l":24.8398,"n":247,"o":24.9351,"t":"2026-08-11T04:00:00Z","v":6258,"vw":25.203558},{"c":23.8411,"h":25,"l":23.815,"n":545,"o":25,"t":"2026-08-12T04:00:00Z","v":12363,"vw":24.221401},{"c":24.6093,"h":24.61,"l":23.795,"n":269,"o":23.795,"t":"2026-08-13T04:00:00Z","v":14620,"vw":24.31888},{"c":24.3601,"h":24.83,"l":24.34,"n":238,"o":24.6747,"t":"2026-08-14T04:00:00Z","v":9008,"vw":24.535103},{"c":23.065,"h":24.29,"l":22.9,"n":677,"o":24.29,"t":"2026-08-17T04:00:00Z","v":38401,"vw":23.146523},{"c":21.863,"h":22.3,"l":21.863,"n":917,"o":22.13,"t":"2026-08-18T04:00:00Z","v":39375,"vw":22.12605},{"c":21.9722,"h":22.3,"l":21.541,"n":403,"o":21.91,"t":"2026-08-19T04:00:00Z","v":14554,"vw":22.052045},{"c":21.9743,"h":22.06,"l":21.65,"n":300,"o":21.98,"t":"2026-08-20T04:00:00Z","v":5127,"vw":21.881473},{"c":22.17,"h":22.27,"l":21.88,"n":305,"o":21.88,"t":"2026-08-21T04:00:00Z","v":15750,"vw":22.154578},{"c":22.45,"h":22.45,"l":21.86,"n":257,"o":21.86,"t":"2026-08-24T04:00:00Z","v":13135,"vw":22.054842},{"c":22.928,"h":22.928,"l":22.58,"n":299,"o":22.7,"t":"2026-08-25T04:00:00Z","v":9970,"vw":22.686159},{"c":23.2845,"h":24,"l":22.55,"n":341,"o":24,"t":"2026-08-26T04:00:00Z","v":21781,"vw":23.358242},{"c":22.9848,"h":23.6,"l":22.8215,"n":345,"o":23,"t":"2026-08-27T04:00:00Z","v":7801,"vw":23.140315},{"c":23.3134,"h":23.77,"l":22.86,"n":220,"o":22.96,"t":"2026-08-28T04:00:00Z","v":9125,"vw":23.461334},{"c":23.0481,"h":23.21,"l":22.9,"n":343,"o":23.21,"t":"2026-08-31T04:00:00Z","v":31602,"vw":22.99472},{"c":23.2031,"h":23.4991,"l":22.43,"n":244,"o":22.43,"t":"2026-09-01T04:00:00Z","v":9392,"vw":22.924344},{"c":23.9032,"h":24.17,"l":23.875,"n":232,"o":23.88,"t":"2026-09-02T04:00:00Z","v":14145,"vw":24.013536},{"c":24.76,"h":25.16,"l":24.64,"n":340,"o":24.74,"t":"2026-09-03T04:00:00Z","v":30968,"vw":25.01628},{"c":25.0592,"h":25.0592,"l":24.56,"n":229,"o":24.68,"t":"2026-09-04T04:00:00Z","v":5882,"vw":24.759275},{"c":24.68,"h":25.02,"l":24.6,"n":302,"o":24.775,"t":"2026-09-08T04:00:00Z","v":10716,"vw":24.817773},{"c":26.58,"h":26.8033,"l":25.95,"n":979,"o":26.57,"t":"2026-09-09T04:00:00Z","v":18023,"vw":26.514183},{"c":26.1334,"h":27.01,"l":26.08,"n":333,"o":27.01,"t":"2026-09-10T04:00:00Z","v":15552,"vw":26.409804},{"c":26.2973,"h":26.95,"l":26.2973,"n":291,"o":26.95,"t":"2026-09-11T04:00:00Z","v":12498,"vw":26.577607},{"c":26.86,"h":26.9904,"l":26.15,"n":322,"o":26.49,"t":"2026-09-14T04:00:00Z","v":14849,"vw":26.774},{"c":27.1125,"h":27.405,"l":26.93,"n":306,"o":27.135,"t":"2026-09-15T04:00:00Z","v":9038,"vw":27.128418},{"c":27.247,"h":27.75,"l":27.247,"n":297,"o":27.72,"t":"2026-09-16T04:00:00Z","v":9810,"vw":27.588345},{"c":27.7044,"h":27.7044,"l":27,"n":212,"o":27.55,"t":"2026-09-17T04:00:00Z","v":6073,"vw":27.369283},{"c":26.82,"h":27.58,"l":26.81,"n":427,"o":27.25,"t":"2026-09-18T04:00:00Z","v":57087,"vw":27.076308},{"c":30.26,"h":30.7,"l":27.4392,"n":861,"o":27.4392,"t":"2026-09-21T04:00:00Z","v":49591,"vw":29.611676},{"c":30.0294,"h":31,"l":29.61,"n":482,"o":29.64,"t":"2026-09-22T04:00:00Z","v":15147,"vw":30.45097},{"c":30.4215,"h":31.115,"l":30.4215,"n":428,"o":30.62,"t":"2026-09-23T04:00:00Z","v":18501,"vw":30.742229},{"c":32.0107,"h":32.07,"l":30.66,"n":710,"o":30.76,"t":"2026-09-24T04:00:00Z","v":60969,"vw":31.653124},{"c":30.69,"h":31.84,"l":30.575,"n":612,"o":31.84,"t":"2026-09-25T04:00:00Z","v":40591,"vw":30.790682},{"c":28.6875,"h":30.26,"l":28.54,"n":573,"o":30.24,"t":"2026-09-28T04:00:00Z","v":25448,"vw":29.003569},{"c":29.8386,"h":29.8386,"l":28.79,"n":344,"o":28.965,"t":"2026-09-29T04:00:00Z","v":7298,"vw":29.205003},{"c":29.2531,"h":29.775,"l":29.0381,"n":277,"o":29.67,"t":"2026-09-30T04:00:00Z","v":8384,"vw":29.39457},{"c":29.1888,"h":29.4,"l":29.06,"n":224,"o":29.4,"t":"2026-10-01T04:00:00Z","v":11530,"vw":29.218244},{"c":29.3048,"h":29.67,"l":29.19,"n":284,"o":29.67,"t":"2026-10-02T04:00:00Z","v":14227,"vw":29.320223},{"c":29.61,"h":29.85,"l":29.16,"n":308,"o":29.16,"t":"2026-10-05T04:00:00Z","v":11779,"vw":29.667911},{"c":29.5254,"h":30.13,"l":29.45,"n":262,"o":29.73,"t":"2026-10-06T04:00:00Z","v":12158,"vw":29.653845},{"c":28.6532,"h":28.86,"l":28.61,"n":325,"o":28.72,"t":"2026-10-07T04:00:00Z","v":10712,"vw":28.752547},{"c":28.67,"h":28.73,"l":28.355,"n":349,"o":28.72,"t":"2026-10-08T04:00:00Z","v":10834,"vw":28.585425},{"c":28.46,"h":28.87,"l":28.42,"n":243,"o":28.655,"t":"2026-10-09T04:00:00Z","v":9324,"vw":28.62788},{"c":29.63,"h":30,"l":29.425,"n":341,"o":29.425,"t":"2026-10-12T04:00:00Z","v":25988,"vw":29.700236},{"c":30.4637,"h":30.77,"l":29.85,"n":382,"o":29.86,"t":"2026-10-13T04:00:00Z","v":22917,"vw":30.510062},{"c":29.2374,"h":30.16,"l":29.115,"n":308,"o":30.13,"t":"2026-10-14T04:00:00Z","v":14216,"vw":29.428364},{"c":29.23,"h":29.37,"l":28.33,"n":231,"o":28.745,"t":"2026-10-15T04:00:00Z","v":11618,"vw":28.846179},{"c":27.92,"h":29,"l":27.73,"n":336,"o":29,"t":"2026-10-16T04:00:00Z","v":7319,"vw":28.231216},{"c":27.545,"h":27.545,"l":27.02,"n":336,"o":27.5,"t":"2026-10-19T04:00:00Z","v":13560,"vw":27.32274},{"c":26.95,"h":26.95,"l":26.44,"n":312,"o":26.86,"t":"2026-10-20T04:00:00Z","v":12671,"vw":26.795291},{"c":27.21,"h":27.84,"l":27.07,"n":400,"o":27.48,"t":"2026-10-21T04:00:00Z","v":30341,"vw":27.426139},{"c":24.72,"h":26.61,"l":24.5,"n":699,"o":26.61,"t":"2026-10-22T04:00:00Z","v":20284,"vw":24.949524}],"volatilityBars":[{"c":30.27,"h":30.51,"l":30.27,"n":6,"o":30.51,"t":"2026-09-22T08:00:00Z","v":256,"vw":30.379189},{"c":30.02,"h":30.02,"l":30.02,"n":1,"o":30.02,"t":"2026-09-22T12:30:00Z","v":1000,"vw":30.02},{"c":30.46,"h":31,"l":29.61,"n":38,"o":29.64,"t":"2026-09-22T13:30:00Z","v":3655,"vw":30.296067},{"c":30.34,"h":30.34,"l":30.34,"n":4,"o":30.34,"t":"2026-09-22T13:45:00Z","v":226,"vw":30.34},{"c":30.55,"h":30.55,"l":30.47,"n":12,"o":30.48,"t":"2026-09-22T14:00:00Z","v":1026,"vw":30.508462},{"c":30.7062,"h":30.7062,"l":30.69,"n":9,"o":30.69,"t":"2026-09-22T14:15:00Z","v":1309,"vw":30.691514},{"c":30.63,"h":30.63,"l":30.63,"n":2,"o":30.63,"t":"2026-09-22T15:00:00Z","v":201,"vw":30.63},{"c":30.8455,"h":30.8455,"l":30.8455,"n":1,"o":30.8455,"t":"2026-09-22T15:45:00Z","v":100,"vw":30.8455},{"c":30.61,"h":30.61,"l":30.56,"n":9,"o":30.56,"t":"2026-09-22T16:00:00Z","v":620,"vw":30.6},{"c":30.7,"h":30.7,"l":30.7,"n":3,"o":30.7,"t":"2026-09-22T16:15:00Z","v":609,"vw":30.7},{"c":30.2401,"h":30.6899,"l":30.2401,"n":13,"o":30.6899,"t":"2026-09-22T16:30:00Z","v":1299,"vw":30.520042},{"c":30.29,"h":30.335,"l":30.29,"n":4,"o":30.335,"t":"2026-09-22T17:30:00Z","v":425,"vw":30.308267},{"c":30.24,"h":30.24,"l":30.24,"n":1,"o":30.24,"t":"2026-09-22T18:00:00Z","v":100,"vw":30.24},{"c":30.2442,"h":30.2442,"l":30.2442,"n":2,"o":30.2442,"t":"2026-09-22T18:15:00Z","v":410,"vw":30.2442},{"c":30.08,"h":30.08,"l":30.08,"n":3,"o":30.08,"t":"2026-09-22T19:45:00Z","v":220,"vw":30.08},{"c":30.8541,"h":30.8541,"l":30.8541,"n":4,"o":30.8541,"t":"2026-09-23T09:30:00Z","v":250,"vw":30.8541},{"c":30.619,"h":30.619,"l":30.13,"n":3,"o":30.13,"t":"2026-09-23T13:00:00Z","v":225,"vw":30.3745},{"c":30.55,"h":30.74,"l":30.55,"n":25,"o":30.62,"t":"2026-09-23T13:30:00Z","v":920,"vw":30.652247},{"c":31.115,"h":31.115,"l":30.655,"n":5,"o":30.655,"t":"2026-09-23T13:45:00Z","v":501,"vw":30.996},{"c":30.955,"h":30.955,"l":30.9,"n":19,"o":30.9026,"t":"2026-09-23T14:00:00Z","v":2434,"vw":30.915216},{"c":30.4563,"h":30.46,"l":30.45,"n":9,"o":30.45,"t":"2026-09-23T14:15:00Z","v":1216,"vw":30.452608},{"c":30.48,"h":30.58,"l":30.47,"n":5,"o":30.58,"t":"2026-09-23T14:30:00Z","v":365,"vw":30.51},{"c":30.55,"h":30.58,"l":30.55,"n":5,"o":30.58,"t":"2026-09-23T14:45:00Z","v":400,"vw":30.570183},{"c":30.55,"h":30.68,"l":30.55,"n":9,"o":30.68,"t":"2026-09-23T15:00:00Z","v":443,"vw":30.62},{"c":31.035,"h":31.035,"l":30.695,"n":7,"o":30.695,"t":"2026-09-23T15:15:00Z","v":1439,"vw":30.766786},{"c":30.9,"h":30.9,"l":30.9,"n":1,"o":30.9,"t":"2026-09-23T15:45:00Z","v":1100,"vw":30.9},{"c":30.9,"h":30.9,"l":30.9,"n":3,"o":30.9,"t":"2026-09-23T16:00:00Z","v":154,"vw":30.9},{"c":31.11,"h":31.11,"l":30.975,"n":3,"o":30.975,"t":"2026-09-23T16:30:00Z","v":703,"vw":31.032857},{"c":30.715,"h":30.715,"l":30.715,"n":1,"o":30.715,"t":"2026-09-23T17:00:00Z","v":131,"vw":30.715},{"c":30.79,"h":30.79,"l":30.79,"n":2,"o":30.79,"t":"2026-09-23T17:45:00Z","v":1000,"vw":30.79},{"c":30.72,"h":30.76,"l":30.72,"n":9,"o":30.75,"t":"2026-09-23T18:00:00Z","v":786,"vw":30.749778},{"c":30.614,"h":30.614,"l":30.58,"n":8,"o":30.58,"t":"2026-09-23T18:15:00Z","v":2032,"vw":30.607938},{"c":30.5,"h":30.5,"l":30.5,"n":4,"o":30.5,"t":"2026-09-23T19:15:00Z","v":205,"vw":30.5},{"c":30.49,"h":30.74,"l":30.49,"n":4,"o":30.74,"t":"2026-09-23T19:30:00Z","v":734,"vw":30.620464},{"c":30.01,"h":30.01,"l":30.01,"n":2,"o":30.01,"t":"2026-09-23T23:15:00Z","v":110,"vw":30.01},{"c":29.8,"h":29.8,"l":29.8,"n":2,"o":29.8,"t":"2026-09-24T12:15:00Z","v":142,"vw":29.8},{"c":29.99,"h":29.99,"l":29.99,"n":3,"o":29.99,"t":"2026-09-24T13:00:00Z","v":125,"vw":29.99},{"c":30.64,"h":30.64,"l":30.64,"n":2,"o":30.64,"t":"2026-09-24T13:15:00Z","v":1000,"vw":30.64},{"c":31.145,"h":31.145,"l":30.66,"n":35,"o":30.76,"t":"2026-09-24T13:30:00Z","v":1213,"vw":30.961158},{"c":31.045,"h":31.13,"l":30.88,"n":9,"o":31.1,"t":"2026-09-24T13:45:00Z","v":3444,"vw":31.00791},{"c":31.225,"h":31.27,"l":31.1088,"n":19,"o":31.1088,"t":"2026-09-24T14:00:00Z","v":2536,"vw":31.184421},{"c":31.52,"h":31.52,"l":31.19,"n":17,"o":31.19,"t":"2026-09-24T14:15:00Z","v":1608,"vw":31.475346},{"c":31.4815,"h":31.5108,"l":31.28,"n":16,"o":31.32,"t":"2026-09-24T14:30:00Z","v":1374,"vw":31.461109},{"c":31.59,"h":31.59,"l":31.4591,"n":11,"o":31.4591,"t":"2026-09-24T14:45:00Z","v":818,"vw":31.541655},{"c":31.57,"h":31.6199,"l":31.57,"n":3,"o":31.6199,"t":"2026-09-24T15:00:00Z","v":243,"vw":31.599108},{"c":31.44,"h":31.56,"l":31.43,"n":32,"o":31.53,"t":"2026-09-24T15:15:00Z","v":4691,"vw":31.535113},{"c":31.5074,"h":31.5384,"l":31.37,"n":37,"o":31.41,"t":"2026-09-24T15:30:00Z","v":4977,"vw":31.478481},{"c":31.48,"h":31.485,"l":31.47,"n":7,"o":31.47,"t":"2026-09-24T15:45:00Z","v":955,"vw":31.473673},{"c":31.26,"h":31.49,"l":31.18,"n":25,"o":31.465,"t":"2026-09-24T16:00:00Z","v":2609,"vw":31.350721},{"c":31.54,"h":31.6,"l":31.32,"n":4,"o":31.32,"t":"2026-09-24T16:15:00Z","v":350,"vw":31.488553},{"c":31.5,"h":31.5,"l":31.5,"n":6,"o":31.5,"t":"2026-09-24T16:30:00Z","v":334,"vw":31.5},{"c":31.7566,"h":31.79,"l":31.69,"n":15,"o":31.71,"t":"2026-09-24T17:00:00Z","v":3436,"vw":31.776107},{"c":31.7,"h":31.735,"l":31.7,"n":3,"o":31.735,"t":"2026-09-24T17:15:00Z","v":455,"vw":31.719444},{"c":31.63,"h":31.725,"l":31.63,"n":18,"o":31.695,"t":"2026-09-24T17:30:00Z","v":1772,"vw":31.697761},{"c":31.62,"h":31.65,"l":31.62,"n":6,"o":31.65,"t":"2026-09-24T17:45:00Z","v":744,"vw":31.642225},{"c":31.77,"h":31.77,"l":31.77,"n":2,"o":31.77,"t":"2026-09-24T18:00:00Z","v":701,"vw":31.77},{"c":31.88,"h":31.89,"l":31.855,"n":17,"o":31.8775,"t":"2026-09-24T18:15:00Z","v":5554,"vw":31.876591},{"c":31.92,"h":31.92,"l":31.88,"n":13,"o":31.88,"t":"2026-09-24T18:30:00Z","v":4239,"vw":31.89144},{"c":32,"h":32,"l":31.9328,"n":23,"o":31.9328,"t":"2026-09-24T18:45:00Z","v":2069,"vw":31.985518},{"c":31.99,"h":32,"l":31.952,"n":6,"o":32,"t":"2026-09-24T19:00:00Z","v":3136,"vw":31.983258},{"c":31.98,"h":32.07,"l":31.98,"n":16,"o":32.06,"t":"2026-09-24T19:15:00Z","v":4891,"vw":32.021417},{"c":32.03,"h":32.03,"l":31.93,"n":8,"o":31.93,"t":"2026-09-24T19:30:00Z","v":2210,"vw":31.939062},{"c":32.03,"h":32.03,"l":32.03,"n":1,"o":32.03,"t":"2026-09-24T23:30:00Z","v":500,"vw":32.03},{"c":31.9,"h":31.9,"l":31.9,"n":1,"o":31.9,"t":"2026-09-25T11:15:00Z","v":500,"vw":31.9},{"c":31.48,"h":31.48,"l":31.28,"n":5,"o":31.28,"t":"2026-09-25T11:45:00Z","v":1300,"vw":31.304253},{"c":30.8767,"h":31.84,"l":30.8767,"n":38,"o":31.84,"t":"2026-09-25T13:30:00Z","v":2867,"vw":31.186676},{"c":30.955,"h":31.175,"l":30.901,"n":28,"o":30.95,"t":"2026-09-25T13:45:00Z","v":3073,"vw":31.034811},{"c":30.76,"h":31.18,"l":30.76,"n":24,"o":30.96,"t":"2026-09-25T14:00:00Z","v":1309,"vw":30.893104},{"c":30.75,"h":30.84,"l":30.71,"n":32,"o":30.84,"t":"2026-09-25T14:15:00Z","v":2437,"vw":30.775035},{"c":30.5868,"h":30.74,"l":30.5868,"n":29,"o":30.66,"t":"2026-09-25T14:30:00Z","v":2320,"vw":30.675831},{"c":30.61,"h":30.61,"l":30.575,"n":10,"o":30.602,"t":"2026-09-25T14:45:00Z","v":1152,"vw":30.594664},{"c":30.72,"h":30.8199,"l":30.6701,"n":6,"o":30.6701,"t":"2026-09-25T15:00:00Z","v":1173,"vw":30.723683},{"c":30.665,"h":30.73,"l":30.65,"n":6,"o":30.73,"t":"2026-09-25T15:15:00Z","v":405,"vw":30.682459},{"c":30.675,"h":30.675,"l":30.675,"n":1,"o":30.675,"t":"2026-09-25T16:00:00Z","v":100,"vw":30.675},{"c":30.61,"h":30.61,"l":30.581,"n":10,"o":30.601,"t":"2026-09-25T16:15:00Z","v":1618,"vw":30.605281},{"c":30.679,"h":30.679,"l":30.6,"n":15,"o":30.6,"t":"2026-09-25T16:30:00Z","v":1760,"vw":30.619603},{"c":30.68,"h":30.68,"l":30.68,"n":1,"o":30.68,"t":"2026-09-25T17:00:00Z","v":300,"vw":30.68},{"c":30.72,"h":30.72,"l":30.72,"n":5,"o":30.72,"t":"2026-09-25T17:15:00Z","v":212,"vw":30.72},{"c":30.64,"h":30.68,"l":30.64,"n":2,"o":30.68,"t":"2026-09-25T17:45:00Z","v":1500,"vw":30.677333},{"c":30.72,"h":30.72,"l":30.72,"n":3,"o":30.72,"t":"2026-09-25T18:15:00Z","v":121,"vw":30.72},{"c":30.735,"h":30.735,"l":30.735,"n":1,"o":30.735,"t":"2026-09-25T18:30:00Z","v":100,"vw":30.735},{"c":30.73,"h":30.78,"l":30.73,"n":3,"o":30.78,"t":"2026-09-25T18:45:00Z","v":262,"vw":30.76},{"c":30.79,"h":30.79,"l":30.73,"n":5,"o":30.745,"t":"2026-09-25T19:00:00Z","v":675,"vw":30.765148},{"c":30.715,"h":30.715,"l":30.715,"n":2,"o":30.715,"t":"2026-09-25T19:30:00Z","v":110,"vw":30.715},{"c":30.69,"h":30.78,"l":30.69,"n":39,"o":30.78,"t":"2026-09-25T19:45:00Z","v":13117,"vw":30.747975},{"c":30.75,"h":30.75,"l":30.75,"n":1,"o":30.75,"t":"2026-09-25T22:15:00Z","v":100,"vw":30.75},{"c":30.75,"h":30.75,"l":30.75,"n":1,"o":30.75,"t":"2026-09-25T22:30:00Z","v":500,"vw":30.75},{"c":29.52,"h":30,"l":29.52,"n":22,"o":30,"t":"2026-09-28T11:00:00Z","v":702,"vw":29.746019},{"c":30,"h":30,"l":30,"n":1,"o":30,"t":"2026-09-28T12:30:00Z","v":100,"vw":30},{"c":29.24,"h":30.26,"l":29.19,"n":34,"o":30.24,"t":"2026-09-28T13:30:00Z","v":3359,"vw":30.061197},{"c":29.05,"h":29.24,"l":29.05,"n":16,"o":29.1954,"t":"2026-09-28T13:45:00Z","v":1183,"vw":29.112204},{"c":28.88,"h":29.075,"l":28.88,"n":6,"o":29.075,"t":"2026-09-28T14:00:00Z","v":375,"vw":29.01},{"c":29.59,"h":29.59,"l":29.59,"n":5,"o":29.59,"t":"2026-09-28T14:15:00Z","v":1200,"vw":29.59},{"c":29.045,"h":29.045,"l":29.045,"n":5,"o":29.045,"t":"2026-09-28T14:30:00Z","v":244,"vw":29.045},{"c":28.57,"h":29.045,"l":28.57,"n":5,"o":29.045,"t":"2026-09-28T14:45:00Z","v":410,"vw":28.68875},{"c":28.59,"h":29.115,"l":28.59,"n":18,"o":29.115,"t":"2026-09-28T15:00:00Z","v":1202,"vw":28.798164},{"c":28.7662,"h":28.7662,"l":28.57,"n":21,"o":28.74,"t":"2026-09-28T15:15:00Z","v":1423,"vw":28.680816},{"c":29,"h":29,"l":29,"n":1,"o":29,"t":"2026-09-28T15:30:00Z","v":345,"vw":29},{"c":29.2701,"h":29.2701,"l":29.22,"n":3,"o":29.22,"t":"2026-09-28T16:15:00Z","v":301,"vw":29.2534},{"c":28.87,"h":29.3,"l":28.87,"n":4,"o":29.3,"t":"2026-09-28T16:30:00Z","v":511,"vw":28.95866},{"c":29,"h":29,"l":29,"n":1,"o":29,"t":"2026-09-28T17:30:00Z","v":100,"vw":29},{"c":29,"h":29,"l":29,"n":7,"o":29,"t":"2026-09-28T18:00:00Z","v":1029,"vw":29},{"c":28.9,"h":28.9,"l":28.9,"n":6,"o":28.9,"t":"2026-09-28T19:00:00Z","v":115,"vw":28.9},{"c":28.78,"h":28.78,"l":28.573,"n":26,"o":28.573,"t":"2026-09-28T19:15:00Z","v":5217,"vw":28.631502},{"c":28.54,"h":28.74,"l":28.54,"n":50,"o":28.5852,"t":"2026-09-28T19:30:00Z","v":3927,"vw":28.634306},{"c":28.79,"h":28.965,"l":28.79,"n":4,"o":28.965,"t":"2026-09-29T13:45:00Z","v":226,"vw":28.8775},{"c":29,"h":29.07,"l":29,"n":10,"o":29.07,"t":"2026-09-29T14:00:00Z","v":1264,"vw":29.015167},{"c":28.8659,"h":28.8659,"l":28.85,"n":10,"o":28.85,"t":"2026-09-29T15:30:00Z","v":691,"vw":28.855574},{"c":28.87,"h":28.87,"l":28.87,"n":1,"o":28.87,"t":"2026-09-29T16:15:00Z","v":162,"vw":28.87},{"c":28.85,"h":28.85,"l":28.85,"n":5,"o":28.85,"t":"2026-09-29T16:30:00Z","v":230,"vw":28.85},{"c":29.3228,"h":29.3228,"l":29.295,"n":4,"o":29.295,"t":"2026-09-29T17:15:00Z","v":302,"vw":29.304267},{"c":29.11,"h":29.12,"l":29.11,"n":3,"o":29.12,"t":"2026-09-29T17:30:00Z","v":460,"vw":29.112222},{"c":29.55,"h":29.55,"l":29.5,"n":3,"o":29.5,"t":"2026-09-29T18:15:00Z","v":301,"vw":29.533333},{"c":29.63,"h":29.64,"l":29.61,"n":5,"o":29.61,"t":"2026-09-29T18:45:00Z","v":539,"vw":29.619311},{"c":29.57,"h":29.62,"l":29.57,"n":6,"o":29.62,"t":"2026-09-29T19:00:00Z","v":510,"vw":29.608},{"c":29.59,"h":29.59,"l":29.57,"n":4,"o":29.57,"t":"2026-09-29T19:15:00Z","v":229,"vw":29.58},{"c":29.74,"h":29.74,"l":29.74,"n":4,"o":29.74,"t":"2026-09-29T19:45:00Z","v":103,"vw":29.74},{"c":29.333,"h":29.67,"l":29.0381,"n":40,"o":29.67,"t":"2026-09-30T13:30:00Z","v":2396,"vw":29.218495},{"c":29.3638,"h":29.3638,"l":29.28,"n":12,"o":29.28,"t":"2026-09-30T13:45:00Z","v":1674,"vw":29.335296},{"c":29.46,"h":29.51,"l":29.46,"n":7,"o":29.51,"t":"2026-09-30T14:00:00Z","v":1048,"vw":29.485915},{"c":29.2692,"h":29.2692,"l":29.2692,"n":2,"o":29.2692,"t":"2026-09-30T14:30:00Z","v":167,"vw":29.2692},{"c":29.49,"h":29.49,"l":29.49,"n":2,"o":29.49,"t":"2026-09-30T15:30:00Z","v":345,"vw":29.49},{"c":29.7651,"h":29.775,"l":29.7651,"n":5,"o":29.775,"t":"2026-09-30T16:00:00Z","v":1001,"vw":29.770075},{"c":29.6,"h":29.6,"l":29.6,"n":1,"o":29.6,"t":"2026-09-30T19:30:00Z","v":100,"vw":29.6},{"c":29.25,"h":29.25,"l":29.25,"n":5,"o":29.25,"t":"2026-09-30T19:45:00Z","v":127,"vw":29.25},{"c":29.4,"h":29.4,"l":29.4,"n":3,"o":29.4,"t":"2026-10-01T13:45:00Z","v":171,"vw":29.4},{"c":29.265,"h":29.265,"l":29.095,"n":7,"o":29.25,"t":"2026-10-01T14:00:00Z","v":506,"vw":29.222717},{"c":29.15,"h":29.2,"l":29.06,"n":7,"o":29.1,"t":"2026-10-01T14:15:00Z","v":408,"vw":29.1275},{"c":29.15,"h":29.2981,"l":29.15,"n":6,"o":29.22,"t":"2026-10-01T14:30:00Z","v":680,"vw":29.253019},{"c":29.15,"h":29.15,"l":29.15,"n":7,"o":29.15,"t":"2026-10-01T15:00:00Z","v":3693,"vw":29.15},{"c":29.2244,"h":29.2244,"l":29.2001,"n":2,"o":29.2001,"t":"2026-10-01T15:15:00Z","v":2233,"vw":29.222626},{"c":29.22,"h":29.22,"l":29.22,"n":1,"o":29.22,"t":"2026-10-01T15:30:00Z","v":277,"vw":29.22},{"c":29.37,"h":29.37,"l":29.37,"n":2,"o":29.37,"t":"2026-10-01T16:30:00Z","v":860,"vw":29.37},{"c":29.3,"h":29.3,"l":29.3,"n":4,"o":29.3,"t":"2026-10-01T16:45:00Z","v":424,"vw":29.3},{"c":29.2984,"h":29.35,"l":29.2984,"n":3,"o":29.35,"t":"2026-10-01T17:00:00Z","v":524,"vw":29.316751},{"c":29.395,"h":29.395,"l":29.395,"n":1,"o":29.395,"t":"2026-10-01T17:45:00Z","v":100,"vw":29.395},{"c":29.27,"h":29.27,"l":29.27,"n":1,"o":29.27,"t":"2026-10-01T19:45:00Z","v":102,"vw":29.27},{"c":28.9,"h":28.9,"l":28.9,"n":6,"o":28.9,"t":"2026-10-01T20:30:00Z","v":350,"vw":28.9},{"c":28.76,"h":28.76,"l":28.76,"n":1,"o":28.76,"t":"2026-10-02T12:00:00Z","v":140,"vw":28.76},{"c":28.95,"h":28.95,"l":28.95,"n":1,"o":28.95,"t":"2026-10-02T12:30:00Z","v":300,"vw":28.95},{"c":29.75,"h":29.75,"l":29.75,"n":1,"o":29.75,"t":"2026-10-02T13:15:00Z","v":171,"vw":29.75},{"c":29.4026,"h":29.67,"l":29.4026,"n":6,"o":29.67,"t":"2026-10-02T13:30:00Z","v":424,"vw":29.484978},{"c":29.5,"h":29.5,"l":29.46,"n":3,"o":29.46,"t":"2026-10-02T13:45:00Z","v":410,"vw":29.469756},{"c":29.615,"h":29.615,"l":29.615,"n":3,"o":29.615,"t":"2026-10-02T14:00:00Z","v":205,"vw":29.615},{"c":29.5,"h":29.565,"l":29.5,"n":3,"o":29.565,"t":"2026-10-02T14:45:00Z","v":205,"vw":29.533137},{"c":29.44,"h":29.44,"l":29.44,"n":1,"o":29.44,"t":"2026-10-02T16:00:00Z","v":675,"vw":29.44},{"c":29.405,"h":29.405,"l":29.405,"n":1,"o":29.405,"t":"2026-10-02T16:45:00Z","v":200,"vw":29.405},{"c":29.44,"h":29.44,"l":29.44,"n":1,"o":29.44,"t":"2026-10-02T17:00:00Z","v":865,"vw":29.44},{"c":29.37,"h":29.37,"l":29.37,"n":1,"o":29.37,"t":"2026-10-02T17:15:00Z","v":2000,"vw":29.37},{"c":29.4,"h":29.4,"l":29.35,"n":6,"o":29.35,"t":"2026-10-02T17:45:00Z","v":676,"vw":29.359909},{"c":29.3,"h":29.3,"l":29.3,"n":1,"o":29.3,"t":"2026-10-02T18:45:00Z","v":320,"vw":29.3},{"c":29.29,"h":29.29,"l":29.25,"n":11,"o":29.25,"t":"2026-10-02T19:15:00Z","v":451,"vw":29.276755},{"c":29.2582,"h":29.27,"l":29.19,"n":13,"o":29.2,"t":"2026-10-02T19:30:00Z","v":4631,"vw":29.20635},{"c":29.27,"h":29.27,"l":29.27,"n":4,"o":29.27,"t":"2026-10-02T19:45:00Z","v":294,"vw":29.27},{"c":28.97,"h":28.97,"l":28.97,"n":8,"o":28.97,"t":"2026-10-05T10:15:00Z","v":263,"vw":28.97},{"c":29.45,"h":29.45,"l":29.16,"n":29,"o":29.16,"t":"2026-10-05T13:30:00Z","v":1554,"vw":29.307859},{"c":29.6,"h":29.6,"l":29.6,"n":1,"o":29.6,"t":"2026-10-05T13:45:00Z","v":199,"vw":29.6},{"c":29.82,"h":29.82,"l":29.7,"n":7,"o":29.7,"t":"2026-10-05T14:15:00Z","v":610,"vw":29.754},{"c":29.71,"h":29.71,"l":29.7,"n":4,"o":29.7,"t":"2026-10-05T14:30:00Z","v":242,"vw":29.705},{"c":29.76,"h":29.76,"l":29.67,"n":12,"o":29.71,"t":"2026-10-05T14:45:00Z","v":786,"vw":29.716512},{"c":29.84,"h":29.85,"l":29.79,"n":7,"o":29.79,"t":"2026-10-05T15:00:00Z","v":417,"vw":29.825},{"c":29.8,"h":29.85,"l":29.8,"n":17,"o":29.83,"t":"2026-10-05T15:15:00Z","v":655,"vw":29.82},{"c":29.8,"h":29.8,"l":29.8,"n":1,"o":29.8,"t":"2026-10-05T15:30:00Z","v":500,"vw":29.8},{"c":29.725,"h":29.725,"l":29.725,"n":4,"o":29.725,"t":"2026-10-05T16:45:00Z","v":104,"vw":29.725},{"c":29.75,"h":29.75,"l":29.75,"n":5,"o":29.75,"t":"2026-10-05T17:00:00Z","v":500,"vw":29.75},{"c":29.73,"h":29.73,"l":29.73,"n":1,"o":29.73,"t":"2026-10-05T17:45:00Z","v":170,"vw":29.73},{"c":29.69,"h":29.69,"l":29.69,"n":1,"o":29.69,"t":"2026-10-05T18:00:00Z","v":170,"vw":29.69},{"c":29.6692,"h":29.685,"l":29.6692,"n":2,"o":29.685,"t":"2026-10-05T18:30:00Z","v":600,"vw":29.682367},{"c":29.71,"h":29.71,"l":29.71,"n":1,"o":29.71,"t":"2026-10-05T19:15:00Z","v":2016,"vw":29.71},{"c":29.72,"h":29.739,"l":29.72,"n":5,"o":29.739,"t":"2026-10-05T19:30:00Z","v":700,"vw":29.732763},{"c":29.61,"h":29.61,"l":29.61,"n":6,"o":29.61,"t":"2026-10-05T20:00:00Z","v":133,"vw":29.61},{"c":29.25,"h":29.25,"l":29.25,"n":1,"o":29.25,"t":"2026-10-06T12:00:00Z","v":500,"vw":29.25},{"c":29.785,"h":30.13,"l":29.73,"n":18,"o":29.73,"t":"2026-10-06T13:30:00Z","v":648,"vw":29.952433},{"c":29.45,"h":29.62,"l":29.45,"n":25,"o":29.55,"t":"2026-10-06T13:45:00Z","v":732,"vw":29.521667},{"c":29.54,"h":29.63,"l":29.53,"n":12,"o":29.59,"t":"2026-10-06T14:00:00Z","v":799,"vw":29.580667},{"c":29.55,"h":29.5919,"l":29.55,"n":10,"o":29.5919,"t":"2026-10-06T14:15:00Z","v":3764,"vw":29.58893},{"c":29.5445,"h":29.5445,"l":29.5445,"n":1,"o":29.5445,"t":"2026-10-06T14:45:00Z","v":100,"vw":29.5445},{"c":29.5215,"h":29.5215,"l":29.5215,"n":2,"o":29.5215,"t":"2026-10-06T15:00:00Z","v":101,"vw":29.5215},{"c":29.63,"h":29.63,"l":29.63,"n":1,"o":29.63,"t":"2026-10-06T15:45:00Z","v":300,"vw":29.63},{"c":29.7,"h":29.7,"l":29.68,"n":2,"o":29.68,"t":"2026-10-06T17:45:00Z","v":332,"vw":29.693976},{"c":29.71,"h":29.71,"l":29.71,"n":1,"o":29.71,"t":"2026-10-06T18:45:00Z","v":100,"vw":29.71},{"c":29.71,"h":29.71,"l":29.71,"n":2,"o":29.71,"t":"2026-10-06T19:00:00Z","v":3362,"vw":29.71},{"c":28.69,"h":28.77,"l":28.69,"n":18,"o":28.72,"t":"2026-10-07T13:45:00Z","v":885,"vw":28.735096},{"c":28.7,"h":28.72,"l":28.68,"n":17,"o":28.68,"t":"2026-10-07T14:00:00Z","v":693,"vw":28.698333},{"c":28.61,"h":28.755,"l":28.61,"n":21,"o":28.69,"t":"2026-10-07T14:15:00Z","v":1911,"vw":28.728445},{"c":28.735,"h":28.735,"l":28.735,"n":5,"o":28.735,"t":"2026-10-07T14:45:00Z","v":1036,"vw":28.735},{"c":28.84,"h":28.84,"l":28.84,"n":2,"o":28.84,"t":"2026-10-07T15:15:00Z","v":110,"vw":28.84},{"c":28.765,"h":28.765,"l":28.765,"n":1,"o":28.765,"t":"2026-10-07T15:30:00Z","v":1000,"vw":28.765},{"c":28.86,"h":28.86,"l":28.86,"n":2,"o":28.86,"t":"2026-10-07T16:30:00Z","v":239,"vw":28.86},{"c":28.75,"h":28.75,"l":28.75,"n":2,"o":28.75,"t":"2026-10-07T18:00:00Z","v":802,"vw":28.75},{"c":28.825,"h":28.825,"l":28.82,"n":3,"o":28.82,"t":"2026-10-07T18:15:00Z","v":720,"vw":28.823788},{"c":28.86,"h":28.86,"l":28.86,"n":2,"o":28.86,"t":"2026-10-07T18:30:00Z","v":200,"vw":28.86},{"c":28.65,"h":28.65,"l":28.65,"n":3,"o":28.65,"t":"2026-10-07T19:30:00Z","v":105,"vw":28.65},{"c":29.27,"h":29.27,"l":29.27,"n":3,"o":29.27,"t":"2026-10-07T22:15:00Z","v":615,"vw":29.27},{"c":29.06,"h":29.06,"l":29,"n":10,"o":29,"t":"2026-10-08T13:15:00Z","v":1929,"vw":29.056743},{"c":28.66,"h":28.72,"l":28.61,"n":5,"o":28.72,"t":"2026-10-08T13:30:00Z","v":1159,"vw":28.669095},{"c":28.58,"h":28.68,"l":28.58,"n":10,"o":28.68,"t":"2026-10-08T13:45:00Z","v":566,"vw":28.605},{"c":28.58,"h":28.58,"l":28.58,"n":4,"o":28.58,"t":"2026-10-08T14:00:00Z","v":143,"vw":28.58},{"c":28.73,"h":28.73,"l":28.73,"n":4,"o":28.73,"t":"2026-10-08T14:30:00Z","v":260,"vw":28.73},{"c":28.59,"h":28.64,"l":28.59,"n":7,"o":28.64,"t":"2026-10-08T15:15:00Z","v":320,"vw":28.613333},{"c":28.54,"h":28.66,"l":28.54,"n":3,"o":28.66,"t":"2026-10-08T15:30:00Z","v":400,"vw":28.6225},{"c":28.595,"h":28.595,"l":28.56,"n":4,"o":28.57,"t":"2026-10-08T15:45:00Z","v":450,"vw":28.580278},{"c":28.57,"h":28.58,"l":28.57,"n":3,"o":28.58,"t":"2026-10-08T16:00:00Z","v":201,"vw":28.575},{"c":28.56,"h":28.58,"l":28.56,"n":8,"o":28.58,"t":"2026-10-08T16:15:00Z","v":622,"vw":28.576},{"c":28.579,"h":28.579,"l":28.575,"n":2,"o":28.575,"t":"2026-10-08T16:30:00Z","v":200,"vw":28.577},{"c":28.42,"h":28.42,"l":28.42,"n":5,"o":28.42,"t":"2026-10-08T16:45:00Z","v":144,"vw":28.42},{"c":28.37,"h":28.37,"l":28.355,"n":7,"o":28.36,"t":"2026-10-08T17:00:00Z","v":313,"vw":28.361667},{"c":28.48,"h":28.48,"l":28.48,"n":1,"o":28.48,"t":"2026-10-08T17:30:00Z","v":100,"vw":28.48},{"c":28.36,"h":28.36,"l":28.36,"n":2,"o":28.36,"t":"2026-10-08T17:45:00Z","v":176,"vw":28.36},{"c":28.54,"h":28.54,"l":28.511,"n":7,"o":28.511,"t":"2026-10-08T18:30:00Z","v":702,"vw":28.531809},{"c":28.4901,"h":28.52,"l":28.4901,"n":2,"o":28.52,"t":"2026-10-08T18:45:00Z","v":300,"vw":28.500067},{"c":28.51,"h":28.51,"l":28.51,"n":2,"o":28.51,"t":"2026-10-08T19:15:00Z","v":110,"vw":28.51},{"c":28.63,"h":28.63,"l":28.63,"n":3,"o":28.63,"t":"2026-10-08T19:30:00Z","v":301,"vw":28.63},{"c":28.63,"h":28.63,"l":28.63,"n":1,"o":28.63,"t":"2026-10-08T19:45:00Z","v":372,"vw":28.63},{"c":28.67,"h":28.67,"l":28.67,"n":4,"o":28.67,"t":"2026-10-08T20:00:00Z","v":138,"vw":28.67},{"c":28.655,"h":28.655,"l":28.655,"n":1,"o":28.655,"t":"2026-10-09T15:00:00Z","v":100,"vw":28.655},{"c":28.7302,"h":28.7302,"l":28.7302,"n":1,"o":28.7302,"t":"2026-10-09T15:45:00Z","v":1900,"vw":28.7302},{"c":28.81,"h":28.81,"l":28.81,"n":1,"o":28.81,"t":"2026-10-09T16:15:00Z","v":173,"vw":28.81},{"c":28.87,"h":28.87,"l":28.87,"n":2,"o":28.87,"t":"2026-10-09T16:45:00Z","v":101,"vw":28.87},{"c":28.52,"h":28.62,"l":28.52,"n":8,"o":28.62,"t":"2026-10-09T17:30:00Z","v":1985,"vw":28.567368},{"c":28.42,"h":28.42,"l":28.42,"n":2,"o":28.42,"t":"2026-10-09T18:30:00Z","v":347,"vw":28.42},{"c":28.55,"h":28.55,"l":28.55,"n":2,"o":28.55,"t":"2026-10-09T19:30:00Z","v":101,"vw":28.55},{"c":28.46,"h":28.49,"l":28.46,"n":5,"o":28.49,"t":"2026-10-09T19:45:00Z","v":454,"vw":28.4825},{"c":28.65,"h":28.65,"l":28.65,"n":1,"o":28.65,"t":"2026-10-09T22:45:00Z","v":200,"vw":28.65},{"c":28.65,"h":28.65,"l":28.65,"n":5,"o":28.65,"t":"2026-10-09T23:00:00Z","v":1800,"vw":28.65},{"c":29.67,"h":29.67,"l":29.425,"n":33,"o":29.425,"t":"2026-10-12T13:30:00Z","v":6441,"vw":29.533808},{"c":29.795,"h":29.82,"l":29.795,"n":16,"o":29.82,"t":"2026-10-12T13:45:00Z","v":1581,"vw":29.81629},{"c":29.61,"h":29.6604,"l":29.61,"n":8,"o":29.6604,"t":"2026-10-12T14:00:00Z","v":675,"vw":29.632909},{"c":29.725,"h":29.725,"l":29.725,"n":1,"o":29.725,"t":"2026-10-12T14:15:00Z","v":628,"vw":29.725},{"c":29.7,"h":29.7,"l":29.67,"n":10,"o":29.7,"t":"2026-10-12T14:45:00Z","v":625,"vw":29.694},{"c":29.7,"h":29.7,"l":29.7,"n":1,"o":29.7,"t":"2026-10-12T15:00:00Z","v":101,"vw":29.7},{"c":29.95,"h":29.98,"l":29.95,"n":8,"o":29.98,"t":"2026-10-12T15:15:00Z","v":282,"vw":29.965},{"c":29.66,"h":29.66,"l":29.66,"n":1,"o":29.66,"t":"2026-10-12T16:00:00Z","v":100,"vw":29.66},{"c":29.72,"h":29.73,"l":29.67,"n":13,"o":29.73,"t":"2026-10-12T16:30:00Z","v":2227,"vw":29.722095},{"c":29.67,"h":29.765,"l":29.66,"n":15,"o":29.75,"t":"2026-10-12T16:45:00Z","v":3989,"vw":29.674606},{"c":29.77,"h":30,"l":29.77,"n":13,"o":29.98,"t":"2026-10-12T17:00:00Z","v":1705,"vw":29.940441},{"c":29.9,"h":29.9,"l":29.9,"n":2,"o":29.9,"t":"2026-10-12T17:15:00Z","v":1000,"vw":29.9},{"c":29.9,"h":29.9,"l":29.9,"n":1,"o":29.9,"t":"2026-10-12T17:45:00Z","v":100,"vw":29.9},{"c":29.9,"h":29.9,"l":29.9,"n":2,"o":29.9,"t":"2026-10-12T18:15:00Z","v":301,"vw":29.9},{"c":29.855,"h":29.855,"l":29.85,"n":6,"o":29.85,"t":"2026-10-12T18:30:00Z","v":2150,"vw":29.850238},{"c":29.53,"h":29.693,"l":29.53,"n":4,"o":29.693,"t":"2026-10-12T19:15:00Z","v":388,"vw":29.611258},{"c":29.65,"h":29.65,"l":29.64,"n":8,"o":29.65,"t":"2026-10-12T19:30:00Z","v":1351,"vw":29.649247},{"c":29.63,"h":29.65,"l":29.63,"n":4,"o":29.65,"t":"2026-10-12T19:45:00Z","v":310,"vw":29.643333},{"c":29.65,"h":29.65,"l":29.65,"n":1,"o":29.65,"t":"2026-10-12T21:00:00Z","v":100,"vw":29.65},{"c":30.641,"h":30.67,"l":29.85,"n":56,"o":29.86,"t":"2026-10-13T13:45:00Z","v":5717,"vw":30.316294},{"c":30.34,"h":30.75,"l":30.34,"n":47,"o":30.75,"t":"2026-10-13T14:00:00Z","v":4387,"vw":30.529387},{"c":30.76,"h":30.77,"l":30.52,"n":24,"o":30.52,"t":"2026-10-13T14:15:00Z","v":2742,"vw":30.576866},{"c":30.77,"h":30.77,"l":30.65,"n":15,"o":30.76,"t":"2026-10-13T14:30:00Z","v":1707,"vw":30.711765},{"c":30.58,"h":30.69,"l":30.58,"n":20,"o":30.69,"t":"2026-10-13T14:45:00Z","v":2536,"vw":30.672347},{"c":30.6399,"h":30.6399,"l":30.6399,"n":1,"o":30.6399,"t":"2026-10-13T15:15:00Z","v":100,"vw":30.6399},{"c":30.4899,"h":30.4899,"l":30.4899,"n":2,"o":30.4899,"t":"2026-10-13T16:00:00Z","v":401,"vw":30.4899},{"c":30.4699,"h":30.4699,"l":30.4699,"n":3,"o":30.4699,"t":"2026-10-13T16:15:00Z","v":203,"vw":30.4699},{"c":30.3401,"h":30.37,"l":30.3401,"n":2,"o":30.37,"t":"2026-10-13T16:45:00Z","v":200,"vw":30.35505},{"c":30.42,"h":30.42,"l":30.42,"n":4,"o":30.42,"t":"2026-10-13T17:00:00Z","v":249,"vw":30.42},{"c":30.47,"h":30.47,"l":30.47,"n":1,"o":30.47,"t":"2026-10-13T18:00:00Z","v":100,"vw":30.47},{"c":30.62,"h":30.62,"l":30.62,"n":5,"o":30.62,"t":"2026-10-13T19:00:00Z","v":1512,"vw":30.62},{"c":30.54,"h":30.54,"l":30.5,"n":8,"o":30.5,"t":"2026-10-13T19:30:00Z","v":1120,"vw":30.523202},{"c":30.44,"h":30.44,"l":30.44,"n":3,"o":30.44,"t":"2026-10-13T19:45:00Z","v":216,"vw":30.44},{"c":30.03,"h":30.03,"l":30.03,"n":1,"o":30.03,"t":"2026-10-14T12:30:00Z","v":300,"vw":30.03},{"c":30.1,"h":30.1,"l":30.1,"n":2,"o":30.1,"t":"2026-10-14T13:00:00Z","v":400,"vw":30.1},{"c":29.815,"h":30.16,"l":29.815,"n":9,"o":30.13,"t":"2026-10-14T13:30:00Z","v":1763,"vw":30.121981},{"c":29.86,"h":29.875,"l":29.86,"n":4,"o":29.875,"t":"2026-10-14T13:45:00Z","v":270,"vw":29.869},{"c":29.67,"h":29.98,"l":29.67,"n":8,"o":29.98,"t":"2026-10-14T14:00:00Z","v":828,"vw":29.765007},{"c":29.645,"h":29.645,"l":29.645,"n":2,"o":29.645,"t":"2026-10-14T14:45:00Z","v":101,"vw":29.645},{"c":29.3601,"h":29.3601,"l":29.3601,"n":1,"o":29.3601,"t":"2026-10-14T15:30:00Z","v":100,"vw":29.3601},{"c":29.13,"h":29.26,"l":29.13,"n":4,"o":29.26,"t":"2026-10-14T16:00:00Z","v":293,"vw":29.200909},{"c":29.115,"h":29.115,"l":29.115,"n":1,"o":29.115,"t":"2026-10-14T16:15:00Z","v":1000,"vw":29.115},{"c":29.26,"h":29.26,"l":29.26,"n":4,"o":29.26,"t":"2026-10-14T16:30:00Z","v":853,"vw":29.26},{"c":29.2399,"h":29.315,"l":29.2,"n":7,"o":29.315,"t":"2026-10-14T16:45:00Z","v":840,"vw":29.25471},{"c":29.2,"h":29.2,"l":29.19,"n":8,"o":29.19,"t":"2026-10-14T18:30:00Z","v":1125,"vw":29.193773},{"c":29.3,"h":29.3,"l":29.22,"n":7,"o":29.22,"t":"2026-10-14T19:15:00Z","v":3177,"vw":29.22255},{"c":29.29,"h":29.29,"l":29.29,"n":2,"o":29.29,"t":"2026-10-14T19:30:00Z","v":140,"vw":29.29},{"c":28.98,"h":28.98,"l":28.98,"n":1,"o":28.98,"t":"2026-10-15T12:30:00Z","v":100,"vw":28.98},{"c":28.66,"h":28.66,"l":28.66,"n":11,"o":28.66,"t":"2026-10-15T13:15:00Z","v":3207,"vw":28.66},{"c":28.94,"h":28.94,"l":28.33,"n":34,"o":28.745,"t":"2026-10-15T13:30:00Z","v":2495,"vw":28.44702},{"c":28.85,"h":28.85,"l":28.85,"n":1,"o":28.85,"t":"2026-10-15T13:45:00Z","v":100,"vw":28.85},{"c":29.045,"h":29.045,"l":29.045,"n":1,"o":29.045,"t":"2026-10-15T14:00:00Z","v":150,"vw":29.045},{"c":28.8849,"h":28.8849,"l":28.88,"n":10,"o":28.88,"t":"2026-10-15T14:45:00Z","v":1682,"vw":28.881803},{"c":28.95,"h":28.95,"l":28.95,"n":1,"o":28.95,"t":"2026-10-15T15:00:00Z","v":300,"vw":28.95},{"c":29.1599,"h":29.1599,"l":29.12,"n":4,"o":29.12,"t":"2026-10-15T15:30:00Z","v":212,"vw":29.139851},{"c":28.99,"h":28.99,"l":28.99,"n":3,"o":28.99,"t":"2026-10-15T16:00:00Z","v":115,"vw":28.99},{"c":29.37,"h":29.37,"l":29.37,"n":1,"o":29.37,"t":"2026-10-15T19:00:00Z","v":477,"vw":29.37},{"c":29.2575,"h":29.2575,"l":29.2575,"n":2,"o":29.2575,"t":"2026-10-15T19:15:00Z","v":116,"vw":29.2575},{"c":29.23,"h":29.265,"l":29.18,"n":8,"o":29.265,"t":"2026-10-15T19:45:00Z","v":1252,"vw":29.223709},{"c":29,"h":29,"l":29,"n":1,"o":29,"t":"2026-10-15T23:30:00Z","v":100,"vw":29},{"c":29.52,"h":29.52,"l":29.52,"n":1,"o":29.52,"t":"2026-10-16T12:45:00Z","v":100,"vw":29.52},{"c":28.93,"h":29,"l":28.93,"n":11,"o":29,"t":"2026-10-16T13:30:00Z","v":419,"vw":28.95875},{"c":28.93,"h":28.93,"l":28.93,"n":1,"o":28.93,"t":"2026-10-16T13:45:00Z","v":207,"vw":28.93},{"c":28.6854,"h":28.6854,"l":28.6854,"n":3,"o":28.6854,"t":"2026-10-16T14:00:00Z","v":181,"vw":28.6854},{"c":28.45,"h":28.45,"l":28.45,"n":2,"o":28.45,"t":"2026-10-16T14:30:00Z","v":101,"vw":28.45},{"c":28.5,"h":28.5,"l":28.5,"n":3,"o":28.5,"t":"2026-10-16T14:45:00Z","v":151,"vw":28.5},{"c":28.416,"h":28.416,"l":28.416,"n":1,"o":28.416,"t":"2026-10-16T15:00:00Z","v":1000,"vw":28.416},{"c":28.2201,"h":28.2201,"l":28.2201,"n":2,"o":28.2201,"t":"2026-10-16T16:30:00Z","v":311,"vw":28.2201},{"c":28.23,"h":28.23,"l":28.23,"n":1,"o":28.23,"t":"2026-10-16T16:45:00Z","v":100,"vw":28.23},{"c":28,"h":28,"l":28,"n":8,"o":28,"t":"2026-10-16T17:00:00Z","v":272,"vw":28},{"c":27.8901,"h":27.8901,"l":27.8901,"n":1,"o":27.8901,"t":"2026-10-16T17:15:00Z","v":200,"vw":27.8901},{"c":27.9307,"h":27.9307,"l":27.9307,"n":1,"o":27.9307,"t":"2026-10-16T17:45:00Z","v":500,"vw":27.9307},{"c":27.73,"h":27.73,"l":27.73,"n":5,"o":27.73,"t":"2026-10-16T18:45:00Z","v":547,"vw":27.73},{"c":27.88,"h":27.88,"l":27.8799,"n":10,"o":27.8799,"t":"2026-10-16T19:45:00Z","v":642,"vw":27.879931},{"c":27.92,"h":27.92,"l":27.92,"n":6,"o":27.92,"t":"2026-10-16T20:00:00Z","v":131,"vw":27.92},{"c":27.69,"h":27.69,"l":27.69,"n":12,"o":27.69,"t":"2026-10-19T10:30:00Z","v":1222,"vw":27.69},{"c":27.5,"h":27.5,"l":27.5,"n":9,"o":27.5,"t":"2026-10-19T13:30:00Z","v":120,"vw":27.5},{"c":27.11,"h":27.2103,"l":27.09,"n":11,"o":27.2,"t":"2026-10-19T13:45:00Z","v":1426,"vw":27.113443},{"c":27.06,"h":27.06,"l":27.02,"n":7,"o":27.04,"t":"2026-10-19T14:00:00Z","v":430,"vw":27.04},{"c":27.14,"h":27.14,"l":27.1101,"n":7,"o":27.14,"t":"2026-10-19T14:15:00Z","v":577,"vw":27.126118},{"c":27.1,"h":27.1,"l":27.04,"n":8,"o":27.06,"t":"2026-10-19T14:30:00Z","v":726,"vw":27.051527},{"c":27.4466,"h":27.4466,"l":27.42,"n":6,"o":27.42,"t":"2026-10-19T15:00:00Z","v":222,"vw":27.4333},{"c":27.4,"h":27.4,"l":27.39,"n":7,"o":27.4,"t":"2026-10-19T16:15:00Z","v":1997,"vw":27.399499},{"c":27.3999,"h":27.42,"l":27.3999,"n":19,"o":27.42,"t":"2026-10-19T18:15:00Z","v":5109,"vw":27.419602},{"c":27.14,"h":27.14,"l":27.14,"n":2,"o":27.14,"t":"2026-10-20T13:15:00Z","v":107,"vw":27.14},{"c":26.86,"h":26.86,"l":26.86,"n":15,"o":26.86,"t":"2026-10-20T13:30:00Z","v":221,"vw":26.86},{"c":26.44,"h":26.45,"l":26.44,"n":26,"o":26.4401,"t":"2026-10-20T13:45:00Z","v":2402,"vw":26.440492},{"c":26.67,"h":26.67,"l":26.58,"n":3,"o":26.58,"t":"2026-10-20T14:00:00Z","v":797,"vw":26.647839},{"c":26.95,"h":26.95,"l":26.95,"n":1,"o":26.95,"t":"2026-10-20T14:45:00Z","v":500,"vw":26.95},{"c":26.95,"h":26.95,"l":26.95,"n":2,"o":26.95,"t":"2026-10-20T15:00:00Z","v":107,"vw":26.95},{"c":26.935,"h":26.935,"l":26.935,"n":1,"o":26.935,"t":"2026-10-20T15:30:00Z","v":100,"vw":26.935},{"c":26.835,"h":26.85,"l":26.835,"n":4,"o":26.85,"t":"2026-10-20T17:30:00Z","v":303,"vw":26.84},{"c":26.95,"h":26.95,"l":26.75,"n":26,"o":26.75,"t":"2026-10-20T19:45:00Z","v":6587,"vw":26.911698},{"c":26.96,"h":26.96,"l":26.96,"n":4,"o":26.96,"t":"2026-10-20T20:00:00Z","v":203,"vw":26.96},{"c":26.97,"h":26.97,"l":26.97,"n":2,"o":26.97,"t":"2026-10-21T10:30:00Z","v":300,"vw":26.97},{"c":27.48,"h":27.48,"l":27.48,"n":3,"o":27.48,"t":"2026-10-21T13:30:00Z","v":498,"vw":27.48},{"c":27.74,"h":27.74,"l":27.74,"n":2,"o":27.74,"t":"2026-10-21T13:45:00Z","v":112,"vw":27.74},{"c":27.39,"h":27.69,"l":27.39,"n":12,"o":27.69,"t":"2026-10-21T14:00:00Z","v":554,"vw":27.553985},{"c":27.585,"h":27.585,"l":27.51,"n":4,"o":27.51,"t":"2026-10-21T14:30:00Z","v":889,"vw":27.57},{"c":27.7,"h":27.7,"l":27.7,"n":2,"o":27.7,"t":"2026-10-21T15:00:00Z","v":1045,"vw":27.7},{"c":27.73,"h":27.73,"l":27.73,"n":2,"o":27.73,"t":"2026-10-21T15:15:00Z","v":500,"vw":27.73},{"c":27.7301,"h":27.7301,"l":27.7301,"n":2,"o":27.7301,"t":"2026-10-21T15:45:00Z","v":989,"vw":27.7301},{"c":27.84,"h":27.84,"l":27.84,"n":1,"o":27.84,"t":"2026-10-21T16:15:00Z","v":100,"vw":27.84},{"c":27.839,"h":27.839,"l":27.839,"n":1,"o":27.839,"t":"2026-10-21T16:30:00Z","v":100,"vw":27.839},{"c":27.65,"h":27.65,"l":27.65,"n":3,"o":27.65,"t":"2026-10-21T16:45:00Z","v":309,"vw":27.65},{"c":27.63,"h":27.63,"l":27.63,"n":2,"o":27.63,"t":"2026-10-21T17:00:00Z","v":101,"vw":27.63},{"c":27.62,"h":27.62,"l":27.62,"n":1,"o":27.62,"t":"2026-10-21T17:30:00Z","v":700,"vw":27.62},{"c":27.65,"h":27.65,"l":27.6,"n":5,"o":27.6,"t":"2026-10-21T17:45:00Z","v":1240,"vw":27.60672},{"c":27.65,"h":27.65,"l":27.65,"n":1,"o":27.65,"t":"2026-10-21T18:30:00Z","v":100,"vw":27.65},{"c":27.37,"h":27.37,"l":27.07,"n":20,"o":27.24,"t":"2026-10-21T19:15:00Z","v":1058,"vw":27.173562},{"c":27.41,"h":27.41,"l":27.38,"n":5,"o":27.38,"t":"2026-10-21T19:30:00Z","v":640,"vw":27.38541},{"c":27.21,"h":27.4,"l":27.19,"n":46,"o":27.4,"t":"2026-10-21T19:45:00Z","v":8225,"vw":27.267833},{"c":28.22,"h":28.34,"l":26.79,"n":52,"o":27.02,"t":"2026-10-21T20:00:00Z","v":6406,"vw":27.967172},{"c":28.35,"h":28.35,"l":28.35,"n":3,"o":28.35,"t":"2026-10-21T20:15:00Z","v":2855,"vw":28.35},{"c":29.5,"h":29.5,"l":28.67,"n":4,"o":28.67,"t":"2026-10-21T20:30:00Z","v":499,"vw":28.926125},{"c":29.22,"h":29.22,"l":29.22,"n":1,"o":29.22,"t":"2026-10-21T20:45:00Z","v":200,"vw":29.22},{"c":28,"h":28,"l":28,"n":3,"o":28,"t":"2026-10-21T22:00:00Z","v":141,"vw":28},{"c":27.8,"h":27.8,"l":27.8,"n":1,"o":27.8,"t":"2026-10-21T22:30:00Z","v":100,"vw":27.8},{"c":27.75,"h":27.75,"l":27.75,"n":5,"o":27.75,"t":"2026-10-21T22:45:00Z","v":249,"vw":27.75},{"c":26.295,"h":26.3,"l":26.295,"n":3,"o":26.3,"t":"2026-10-22T13:00:00Z","v":601,"vw":26.298333},{"c":26.3,"h":26.3,"l":26.3,"n":1,"o":26.3,"t":"2026-10-22T13:15:00Z","v":325,"vw":26.3},{"c":24.9,"h":26.61,"l":24.9,"n":60,"o":26.61,"t":"2026-10-22T13:30:00Z","v":2018,"vw":25.447071},{"c":25.05,"h":25.1,"l":25.02,"n":22,"o":25.02,"t":"2026-10-22T13:45:00Z","v":2716,"vw":25.083654},{"c":25.37,"h":25.3979,"l":25.2601,"n":15,"o":25.32,"t":"2026-10-22T14:00:00Z","v":900,"vw":25.324437},{"c":25.07,"h":25.07,"l":24.96,"n":5,"o":24.96,"t":"2026-10-22T14:30:00Z","v":599,"vw":25.010522},{"c":24.9851,"h":25.0121,"l":24.9851,"n":4,"o":25.0121,"t":"2026-10-22T14:45:00Z","v":245,"vw":25.0001},{"c":25.15,"h":25.15,"l":25.0479,"n":6,"o":25.0479,"t":"2026-10-22T15:00:00Z","v":238,"vw":25.09895},{"c":25.33,"h":25.33,"l":25.33,"n":1,"o":25.33,"t":"2026-10-22T15:15:00Z","v":120,"vw":25.33},{"c":25.23,"h":25.23,"l":25.16,"n":10,"o":25.18,"t":"2026-10-22T15:30:00Z","v":1468,"vw":25.175947},{"c":25.45,"h":25.45,"l":25.45,"n":1,"o":25.45,"t":"2026-10-22T15:45:00Z","v":135,"vw":25.45},{"c":25.111,"h":25.111,"l":25.111,"n":2,"o":25.111,"t":"2026-10-22T16:00:00Z","v":104,"vw":25.111},{"c":25,"h":25,"l":25,"n":7,"o":25,"t":"2026-10-22T16:15:00Z","v":134,"vw":25},{"c":24.75,"h":24.75,"l":24.75,"n":24,"o":24.75,"t":"2026-10-22T16:30:00Z","v":123,"vw":24.75},{"c":24.86,"h":24.86,"l":24.86,"n":2,"o":24.86,"t":"2026-10-22T17:15:00Z","v":1001,"vw":24.86},{"c":24.66,"h":24.7761,"l":24.66,"n":5,"o":24.7761,"t":"2026-10-22T18:00:00Z","v":910,"vw":24.711835},{"c":24.68,"h":24.68,"l":24.68,"n":2,"o":24.68,"t":"2026-10-22T18:15:00Z","v":1020,"vw":24.68},{"c":24.605,"h":24.605,"l":24.605,"n":1,"o":24.605,"t":"2026-10-22T18:30:00Z","v":188,"vw":24.605},{"c":24.5,"h":24.5,"l":24.5,"n":8,"o":24.5,"t":"2026-10-22T18:45:00Z","v":2124,"vw":24.5},{"c":24.6294,"h":24.64,"l":24.51,"n":8,"o":24.51,"t":"2026-10-22T19:00:00Z","v":1125,"vw":24.624817},{"c":24.72,"h":24.72,"l":24.72,"n":2,"o":24.72,"t":"2026-10-22T19:45:00Z","v":101,"vw":24.72}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.425,"strike":32.9913708709819,"iv":0.8763126000375397,"gamma":0.038361305299333584,"theta":-0.025061971635840157,"vega":0.016172522533660375,"rho":0.002525644640850743,"breakevenPct":35.1794938146517},{"delta":0.2,"premium":0.4636335176499241,"strike":29.454659294003037,"iv":0.6530590786463624,"gamma":0.06200844797264631,"theta":-0.02256103811962382,"vega":0.019402891696268337,"rho":0.003431123887752864,"breakevenPct":21.028692603774118},{"delta":0.25,"premium":0.5112016162397377,"strike":27.775967675205248,"iv":0.5335688129466115,"gamma":0.08622238006201066,"theta":-0.02108013776991156,"vega":0.02200285716892439,"rho":0.004328616670754361,"breakevenPct":14.430296486427935},{"delta":0.3,"premium":0.55,"strike":26.742746501349945,"iv":0.4480918593931731,"gamma":0.11338084445265992,"theta":-0.019482344222424595,"vega":0.024091749761739712,"rho":0.005231459109881057,"breakevenPct":10.407550571803986},{"delta":0.35,"premium":0.5617988698945027,"strike":25.941005650527487,"iv":0.3623960883575048,"gamma":0.14658432128610246,"theta":-0.016938599483573652,"vega":0.025720336899361353,"rho":0.006151020361205913,"breakevenPct":7.211992396529091},{"delta":0.4,"premium":0.633743198519519,"strike":25.581284007402406,"iv":0.3398112612691197,"gamma":0.16295213400623942,"theta":-0.016564206090730064,"vega":0.026454098480833004,"rho":0.007037228859892114,"breakevenPct":6.047844684150185},{"delta":0.45,"premium":0.7056875271445353,"strike":25.221562364277325,"iv":0.3172264341807346,"gamma":0.17931994672637636,"theta":-0.016189812697886476,"vega":0.02718786006230466,"rho":0.007923437358578313,"breakevenPct":4.883696971771279},{"delta":0.5,"premium":0.7738748625517217,"strike":24.920417124827594,"iv":0.295650733455006,"gamma":0.19283124486741415,"theta":-0.015492920538294317,"vega":0.027302388041040255,"rho":0.008823771061427099,"breakevenPct":3.941310628557109},{"delta":0.55,"premium":0.836037207767453,"strike":24.713209307441822,"iv":0.2756933418622536,"gamma":0.20176162648213408,"theta":-0.014278845676003835,"vega":0.026423867545533667,"rho":0.009746756978852165,"breakevenPct":3.3545571003611556},{"delta":0.6,"premium":0.8981995529831842,"strike":24.506001490056054,"iv":0.25573595026950124,"gamma":0.21069200809685398,"theta":-0.013064770813713355,"vega":0.025545347050027083,"rho":0.010669742896277225,"breakevenPct":2.767803572165204},{"delta":0.65,"premium":0.9603618981989156,"strike":24.298793672670282,"iv":0.23577855867674885,"gamma":0.2196223897115739,"theta":-0.011850695951422872,"vega":0.024666826554520495,"rho":0.011592728813702291,"breakevenPct":2.1810500439692504},{"delta":0.7,"premium":1.0225242434146469,"strike":24.09158585528451,"iv":0.21582116708399654,"gamma":0.2285527713262938,"theta":-0.010636621089132393,"vega":0.02378830605901391,"rho":0.012515714731127354,"breakevenPct":1.5942965157732987},{"delta":0.75,"premium":1.1322523584905662,"strike":23.890330188679243,"iv":0.19918054245283018,"gamma":0.21343938679245283,"theta":-0.009354245283018866,"vega":0.021261438679245282,"rho":0.013430721997078933,"breakevenPct":1.224039430298597},{"delta":0.8,"premium":1.2796580188679247,"strike":23.6937893081761,"iv":0.18516717767295596,"gamma":0.17928058176100625,"theta":-0.008017767295597483,"vega":0.01742889150943396,"rho":0.014339409255949365,"breakevenPct":1.0252723585923422},{"delta":0.85,"premium":1.427063679245283,"strike":23.497248427672957,"iv":0.17115381289308176,"gamma":0.14512177672955978,"theta":-0.006681289308176101,"vega":0.013596344339622644,"rho":0.015248096514819797,"breakevenPct":0.8265052868860877},{"delta":0.9,"premium":1.5744693396226417,"strike":23.30070754716981,"iv":0.15714044811320754,"gamma":0.11096297169811321,"theta":-0.005344811320754717,"vega":0.00976379716981132,"rho":0.01615678377369023,"breakevenPct":0.6277382151798329}],"put":[{"delta":0.15,"premium":0.5187666412350916,"strike":19.875332824701832,"iv":0.8616167184713384,"gamma":0.03909198906131005,"theta":-0.023672466525611294,"vega":0.016162178799569812,"rho":-0.00340302042774346,"breakevenPct":21.69673874002127},{"delta":0.2,"premium":0.6329625688881447,"strike":21.263700551105156,"iv":0.7403418717377924,"gamma":0.054626539246650986,"theta":-0.02418753758394837,"vega":0.019363658903687894,"rho":-0.0044958460733914105,"breakevenPct":16.54232207841014},{"delta":0.25,"premium":0.7674423442346443,"strike":22.212211721173222,"iv":0.6729810519895656,"gamma":0.06799769766374979,"theta":-0.024808715671874107,"vega":0.021976180894695177,"rho":-0.005593681110879713,"breakevenPct":13.24931481820964},{"delta":0.3,"premium":0.9158017187782937,"strike":22.95400859389147,"iv":0.6273303439014625,"gamma":0.07958178649261062,"theta":-0.025271318617378715,"vega":0.024164334477844728,"rho":-0.006681158474081333,"breakevenPct":10.848677689671621},{"delta":0.35,"premium":1.194687842278204,"strike":23.51369112814896,"iv":0.6460236582694414,"gamma":0.0816355969331873,"theta":-0.027508871851040527,"vega":0.0255842278203724,"rho":-0.007881859422358946,"breakevenPct":9.712769879163606},{"delta":0.4,"premium":1.4947174447174452,"strike":24.06879606879607,"iv":0.6698673218673219,"gamma":0.08267985257985258,"theta":-0.029820147420147422,"vega":0.026861916461916463,"rho":-0.009099454368061862,"breakevenPct":8.68091171489229},{"delta":0.45,"premium":1.8939803439803442,"strike":24.683046683046683,"iv":0.7008255528255528,"gamma":0.08071425061425061,"theta":-0.031785749385749386,"vega":0.027414742014742016,"rho":-0.010391658247014417,"breakevenPct":7.81122031122031},{"delta":0.5,"premium":2.4010886469673407,"strike":25.376360808709176,"iv":0.74510233281493,"gamma":0.07676438569206843,"theta":-0.034004354587869365,"vega":0.0277,"rho":-0.011765701433189238,"breakevenPct":7.057960510753091},{"delta":0.55,"premium":3.0683000000000007,"strike":26.198,"iv":0.8062164,"gamma":0.0704546,"theta":-0.0364752,"vega":0.0275812,"rho":-0.013262545948357936,"breakevenPct":6.433252427184457},{"delta":0.6,"premium":3.979470198675497,"strike":27.26225165562914,"iv":0.8791679470198676,"gamma":0.06311827814569537,"theta":-0.038675364238410594,"vega":0.02687708609271523,"rho":-0.014951475805254761,"breakevenPct":5.813990869928627},{"delta":0.65,"premium":5.138410596026491,"strike":28.58675496688742,"iv":0.9567838410596027,"gamma":0.055634834437086084,"theta":-0.04006609271523179,"vega":0.025751258278145693,"rho":-0.0168351749862868,"breakevenPct":5.1442379819541735},{"delta":0.7,"premium":8.624898128497318,"strike":32.12489812849732,"iv":1.226797568784266,"gamma":0.04306384143599798,"theta":-0.04734465569927173,"vega":0.02405164313392538,"rho":-0.020545901757577603,"breakevenPct":4.935275080906145}]},"raw":{"call":[{"delta":0.15,"premium":0.425,"strike":32.9913708709819,"iv":0.8763126000375397,"gamma":0.038361305299333584,"theta":-0.025061971635840157,"vega":0.016172522533660375,"rho":0.002525644640850743,"breakevenPct":35.1794938146517},{"delta":0.2,"premium":0.4636335176499241,"strike":29.454659294003037,"iv":0.6530590786463624,"gamma":0.06200844797264631,"theta":-0.02256103811962382,"vega":0.019402891696268337,"rho":0.003431123887752864,"breakevenPct":21.028692603774118},{"delta":0.25,"premium":0.5112016162397377,"strike":27.775967675205248,"iv":0.5335688129466115,"gamma":0.08622238006201066,"theta":-0.02108013776991156,"vega":0.02200285716892439,"rho":0.004328616670754361,"breakevenPct":14.430296486427935},{"delta":0.3,"premium":0.55,"strike":26.742746501349945,"iv":0.4480918593931731,"gamma":0.11338084445265992,"theta":-0.019482344222424595,"vega":0.024091749761739712,"rho":0.005231459109881057,"breakevenPct":10.407550571803986},{"delta":0.35,"premium":0.5617988698945027,"strike":25.941005650527487,"iv":0.3623960883575048,"gamma":0.14658432128610246,"theta":-0.016938599483573652,"vega":0.025720336899361353,"rho":0.006151020361205913,"breakevenPct":7.211992396529091},{"delta":0.4,"premium":0.633743198519519,"strike":25.581284007402406,"iv":0.3398112612691197,"gamma":0.16295213400623942,"theta":-0.016564206090730064,"vega":0.026454098480833004,"rho":0.007037228859892114,"breakevenPct":6.047844684150185},{"delta":0.45,"premium":0.7056875271445353,"strike":25.221562364277325,"iv":0.3172264341807346,"gamma":0.17931994672637636,"theta":-0.016189812697886476,"vega":0.02718786006230466,"rho":0.007923437358578313,"breakevenPct":4.883696971771279},{"delta":0.5,"premium":0.7738748625517217,"strike":24.920417124827594,"iv":0.295650733455006,"gamma":0.19283124486741415,"theta":-0.015492920538294317,"vega":0.027302388041040255,"rho":0.008823771061427099,"breakevenPct":3.941310628557109},{"delta":0.55,"premium":0.836037207767453,"strike":24.713209307441822,"iv":0.2756933418622536,"gamma":0.20176162648213408,"theta":-0.014278845676003835,"vega":0.026423867545533667,"rho":0.009746756978852165,"breakevenPct":3.3545571003611556},{"delta":0.6,"premium":0.8981995529831842,"strike":24.506001490056054,"iv":0.25573595026950124,"gamma":0.21069200809685398,"theta":-0.013064770813713355,"vega":0.025545347050027083,"rho":0.010669742896277225,"breakevenPct":2.767803572165204},{"delta":0.65,"premium":0.9603618981989156,"strike":24.298793672670282,"iv":0.23577855867674885,"gamma":0.2196223897115739,"theta":-0.011850695951422872,"vega":0.024666826554520495,"rho":0.011592728813702291,"breakevenPct":2.1810500439692504},{"delta":0.7,"premium":1.0225242434146469,"strike":24.09158585528451,"iv":0.21582116708399654,"gamma":0.2285527713262938,"theta":-0.010636621089132393,"vega":0.02378830605901391,"rho":0.012515714731127354,"breakevenPct":1.5942965157732987},{"delta":0.75,"premium":1.1322523584905662,"strike":23.890330188679243,"iv":0.19918054245283018,"gamma":0.21343938679245283,"theta":-0.009354245283018866,"vega":0.021261438679245282,"rho":0.013430721997078933,"breakevenPct":1.224039430298597},{"delta":0.8,"premium":1.2796580188679247,"strike":23.6937893081761,"iv":0.18516717767295596,"gamma":0.17928058176100625,"theta":-0.008017767295597483,"vega":0.01742889150943396,"rho":0.014339409255949365,"breakevenPct":1.0252723585923422},{"delta":0.85,"premium":1.427063679245283,"strike":23.497248427672957,"iv":0.17115381289308176,"gamma":0.14512177672955978,"theta":-0.006681289308176101,"vega":0.013596344339622644,"rho":0.015248096514819797,"breakevenPct":0.8265052868860877},{"delta":0.9,"premium":1.5744693396226417,"strike":23.30070754716981,"iv":0.15714044811320754,"gamma":0.11096297169811321,"theta":-0.005344811320754717,"vega":0.00976379716981132,"rho":0.01615678377369023,"breakevenPct":0.6277382151798329}],"put":[{"delta":0.15,"premium":0.5187666412350916,"strike":19.875332824701832,"iv":0.8616167184713384,"gamma":0.03909198906131005,"theta":-0.023672466525611294,"vega":0.016162178799569812,"rho":-0.00340302042774346,"breakevenPct":21.69673874002127},{"delta":0.2,"premium":0.6329625688881447,"strike":21.263700551105156,"iv":0.7403418717377924,"gamma":0.054626539246650986,"theta":-0.02418753758394837,"vega":0.019363658903687894,"rho":-0.0044958460733914105,"breakevenPct":16.54232207841014},{"delta":0.25,"premium":0.7674423442346443,"strike":22.212211721173222,"iv":0.6729810519895656,"gamma":0.06799769766374979,"theta":-0.024808715671874107,"vega":0.021976180894695177,"rho":-0.005593681110879713,"breakevenPct":13.24931481820964},{"delta":0.3,"premium":0.9158017187782937,"strike":22.95400859389147,"iv":0.6273303439014625,"gamma":0.07958178649261062,"theta":-0.025271318617378715,"vega":0.024164334477844728,"rho":-0.006681158474081333,"breakevenPct":10.848677689671621},{"delta":0.35,"premium":1.194687842278204,"strike":23.51369112814896,"iv":0.6460236582694414,"gamma":0.0816355969331873,"theta":-0.027508871851040527,"vega":0.0255842278203724,"rho":-0.007881859422358946,"breakevenPct":9.712769879163606},{"delta":0.4,"premium":1.4947174447174452,"strike":24.06879606879607,"iv":0.6698673218673219,"gamma":0.08267985257985258,"theta":-0.029820147420147422,"vega":0.026861916461916463,"rho":-0.009099454368061862,"breakevenPct":8.68091171489229},{"delta":0.45,"premium":1.8939803439803442,"strike":24.683046683046683,"iv":0.7008255528255528,"gamma":0.08071425061425061,"theta":-0.031785749385749386,"vega":0.027414742014742016,"rho":-0.010391658247014417,"breakevenPct":7.81122031122031},{"delta":0.5,"premium":2.4010886469673407,"strike":25.376360808709176,"iv":0.74510233281493,"gamma":0.07676438569206843,"theta":-0.034004354587869365,"vega":0.0277,"rho":-0.011765701433189238,"breakevenPct":7.057960510753091},{"delta":0.55,"premium":3.0683000000000007,"strike":26.198,"iv":0.8062164,"gamma":0.0704546,"theta":-0.0364752,"vega":0.0275812,"rho":-0.013262545948357936,"breakevenPct":6.433252427184457},{"delta":0.6,"premium":3.979470198675497,"strike":27.26225165562914,"iv":0.8791679470198676,"gamma":0.06311827814569537,"theta":-0.038675364238410594,"vega":0.02687708609271523,"rho":-0.014951475805254761,"breakevenPct":5.813990869928627},{"delta":0.65,"premium":5.138410596026491,"strike":28.58675496688742,"iv":0.9567838410596027,"gamma":0.055634834437086084,"theta":-0.04006609271523179,"vega":0.025751258278145693,"rho":-0.0168351749862868,"breakevenPct":5.1442379819541735},{"delta":0.7,"premium":8.624898128497318,"strike":32.12489812849732,"iv":1.226797568784266,"gamma":0.04306384143599798,"theta":-0.04734465569927173,"vega":0.02405164313392538,"rho":-0.020545901757577603,"breakevenPct":4.935275080906145}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}