{"symbol":"MH","url":"https://intraalpha.com/companies/MH","capturedAt":"2026-10-22T23:43:22.247Z","state":"partial","quote":{"symbol":"MH","last_price":14.8,"prev_close":14.52,"regular_close":14.8,"change":0.28,"change_pct":1.9284,"regular_change":0.28,"regular_change_pct":1.9284,"extended_change":0,"extended_change_pct":0,"bid":12.03,"ask":14.93,"bid_size":300,"ask_size":500,"volume":521008,"vwap":14.712462,"open":14.58,"high":14.88,"low":14.29,"close":14.8,"trade_count":5371,"last_trade_at":"2026-10-22T23:00:00.002522182Z","last_quote_at":"2026-10-22T23:13:41.915303036Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:43:16.530555417-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:54:50.192Z","bars":[{"c":13.625,"h":13.625,"l":13.38,"n":15,"o":13.38,"t":"2026-10-15T13:30:00Z","v":1971,"vw":13.416792},{"c":13.57,"h":13.57,"l":13.57,"n":12,"o":13.57,"t":"2026-10-15T13:35:00Z","v":201,"vw":13.57},{"c":13.565,"h":13.565,"l":13.47,"n":8,"o":13.47,"t":"2026-10-15T13:45:00Z","v":312,"vw":13.5175},{"c":13.835,"h":13.84,"l":13.5684,"n":85,"o":13.5684,"t":"2026-10-15T13:55:00Z","v":13043,"vw":13.627687},{"c":13.95,"h":13.95,"l":13.79,"n":74,"o":13.83,"t":"2026-10-15T14:00:00Z","v":11746,"vw":13.823357},{"c":14.055,"h":14.055,"l":13.9214,"n":105,"o":13.95,"t":"2026-10-15T14:05:00Z","v":5488,"vw":14.006535},{"c":13.96,"h":14.06,"l":13.91,"n":129,"o":14.04,"t":"2026-10-15T14:10:00Z","v":8951,"vw":14.010722},{"c":13.9,"h":13.935,"l":13.9,"n":17,"o":13.935,"t":"2026-10-15T14:15:00Z","v":616,"vw":13.911667},{"c":13.89,"h":13.92,"l":13.88,"n":82,"o":13.9,"t":"2026-10-15T14:20:00Z","v":4617,"vw":13.893355},{"c":13.93,"h":13.96,"l":13.93,"n":35,"o":13.935,"t":"2026-10-15T14:25:00Z","v":2605,"vw":13.939268},{"c":13.99,"h":14.01,"l":13.98,"n":32,"o":13.98,"t":"2026-10-15T14:30:00Z","v":998,"vw":13.994},{"c":14.02,"h":14.0201,"l":13.99,"n":57,"o":13.99,"t":"2026-10-15T14:35:00Z","v":3713,"vw":14.009983},{"c":14.01,"h":14.02,"l":14.01,"n":32,"o":14.02,"t":"2026-10-15T14:40:00Z","v":1049,"vw":14.011544},{"c":14,"h":14,"l":13.99,"n":21,"o":14,"t":"2026-10-15T14:45:00Z","v":797,"vw":13.9975},{"c":14.07,"h":14.08,"l":14.0004,"n":203,"o":14.0004,"t":"2026-10-15T14:50:00Z","v":15991,"vw":14.054556},{"c":14.09,"h":14.09,"l":14.055,"n":142,"o":14.06,"t":"2026-10-15T14:55:00Z","v":4951,"vw":14.068356},{"c":14.07,"h":14.095,"l":14.06,"n":152,"o":14.09,"t":"2026-10-15T15:00:00Z","v":7884,"vw":14.070996},{"c":14.12,"h":14.12,"l":14.07,"n":93,"o":14.11,"t":"2026-10-15T15:05:00Z","v":10410,"vw":14.095266},{"c":14.11,"h":14.145,"l":14.11,"n":75,"o":14.135,"t":"2026-10-15T15:10:00Z","v":3838,"vw":14.125857},{"c":14.03,"h":14.11,"l":14.03,"n":61,"o":14.09,"t":"2026-10-15T15:15:00Z","v":2316,"vw":14.066458},{"c":14.02,"h":14.06,"l":14.02,"n":30,"o":14.03,"t":"2026-10-15T15:20:00Z","v":1554,"vw":14.033808},{"c":14.06,"h":14.06,"l":14.06,"n":9,"o":14.06,"t":"2026-10-15T15:25:00Z","v":399,"vw":14.06},{"c":14.06,"h":14.07,"l":14.06,"n":9,"o":14.07,"t":"2026-10-15T15:30:00Z","v":375,"vw":14.065},{"c":14.02,"h":14.075,"l":14.01,"n":179,"o":14.075,"t":"2026-10-15T15:35:00Z","v":5126,"vw":14.047427},{"c":14.05,"h":14.05,"l":14.04,"n":54,"o":14.04,"t":"2026-10-15T15:40:00Z","v":5283,"vw":14.048367},{"c":14.06,"h":14.075,"l":14.06,"n":79,"o":14.075,"t":"2026-10-15T15:45:00Z","v":1904,"vw":14.064091},{"c":14.1,"h":14.105,"l":14.075,"n":149,"o":14.075,"t":"2026-10-15T15:50:00Z","v":6145,"vw":14.087063},{"c":14.1,"h":14.11,"l":14.1,"n":31,"o":14.1,"t":"2026-10-15T15:55:00Z","v":1289,"vw":14.105567},{"c":14.09,"h":14.11,"l":14.09,"n":51,"o":14.11,"t":"2026-10-15T16:00:00Z","v":1799,"vw":14.094689},{"c":14.085,"h":14.12,"l":14.06,"n":105,"o":14.11,"t":"2026-10-15T16:05:00Z","v":10220,"vw":14.082333},{"c":14.08,"h":14.095,"l":14.07,"n":49,"o":14.085,"t":"2026-10-15T16:10:00Z","v":4200,"vw":14.08511},{"c":14.07,"h":14.09,"l":14.07,"n":86,"o":14.085,"t":"2026-10-15T16:15:00Z","v":2585,"vw":14.074993},{"c":14.18,"h":14.2739,"l":14.08,"n":390,"o":14.08,"t":"2026-10-15T16:20:00Z","v":375701,"vw":14.09128},{"c":14.155,"h":14.25,"l":14.14,"n":132,"o":14.2,"t":"2026-10-15T16:25:00Z","v":12322,"vw":14.185258},{"c":14.11,"h":14.185,"l":14.08,"n":102,"o":14.185,"t":"2026-10-15T16:30:00Z","v":4707,"vw":14.117564},{"c":14.085,"h":14.125,"l":14.07,"n":122,"o":14.1,"t":"2026-10-15T16:35:00Z","v":4274,"vw":14.086266},{"c":14.11,"h":14.13,"l":14.09,"n":151,"o":14.09,"t":"2026-10-15T16:40:00Z","v":10544,"vw":14.103472},{"c":14.04,"h":14.11,"l":14.03,"n":82,"o":14.11,"t":"2026-10-15T16:45:00Z","v":3527,"vw":14.079211},{"c":13.98,"h":14.04,"l":13.962,"n":51,"o":14.04,"t":"2026-10-15T16:50:00Z","v":3607,"vw":14.007202},{"c":13.99,"h":13.99,"l":13.98,"n":22,"o":13.98,"t":"2026-10-15T16:55:00Z","v":414,"vw":13.986667},{"c":13.99,"h":14,"l":13.98,"n":55,"o":13.985,"t":"2026-10-15T17:00:00Z","v":3266,"vw":13.991551},{"c":13.96,"h":13.995,"l":13.96,"n":36,"o":13.995,"t":"2026-10-15T17:05:00Z","v":1502,"vw":13.977857},{"c":13.95,"h":13.975,"l":13.95,"n":40,"o":13.975,"t":"2026-10-15T17:10:00Z","v":1784,"vw":13.959211},{"c":14,"h":14.02,"l":13.975,"n":156,"o":13.975,"t":"2026-10-15T17:15:00Z","v":7601,"vw":14.001073},{"c":14,"h":14.02,"l":14,"n":348,"o":14,"t":"2026-10-15T17:20:00Z","v":21464,"vw":14.000767},{"c":14,"h":14.01,"l":13.9912,"n":57,"o":14,"t":"2026-10-15T17:25:00Z","v":2647,"vw":14.001245},{"c":14,"h":14.02,"l":14,"n":394,"o":14,"t":"2026-10-15T17:30:00Z","v":41590,"vw":14.000652},{"c":14,"h":14,"l":13.99,"n":41,"o":14,"t":"2026-10-15T17:35:00Z","v":2255,"vw":13.999384},{"c":13.99,"h":14,"l":13.99,"n":73,"o":14,"t":"2026-10-15T17:40:00Z","v":4176,"vw":13.994749},{"c":14,"h":14.04,"l":13.99,"n":274,"o":13.99,"t":"2026-10-15T17:45:00Z","v":66781,"vw":14.001257},{"c":14.195,"h":14.195,"l":14,"n":121,"o":14.005,"t":"2026-10-15T17:50:00Z","v":25107,"vw":14.024007},{"c":14.04,"h":14.22,"l":14.04,"n":173,"o":14.205,"t":"2026-10-15T17:55:00Z","v":14441,"vw":14.131317},{"c":14.08,"h":14.08,"l":14.02,"n":109,"o":14.04,"t":"2026-10-15T18:00:00Z","v":12055,"vw":14.036854},{"c":14.035,"h":14.08,"l":14.025,"n":123,"o":14.03,"t":"2026-10-15T18:05:00Z","v":7816,"vw":14.050702},{"c":14.07,"h":14.08,"l":14.03,"n":81,"o":14.04,"t":"2026-10-15T18:10:00Z","v":3350,"vw":14.047336},{"c":14.065,"h":14.09,"l":14.04,"n":187,"o":14.05,"t":"2026-10-15T18:15:00Z","v":22415,"vw":14.056111},{"c":14.08,"h":14.1,"l":14.05,"n":169,"o":14.065,"t":"2026-10-15T18:20:00Z","v":9962,"vw":14.072965},{"c":14.06,"h":14.09,"l":14.05,"n":113,"o":14.08,"t":"2026-10-15T18:25:00Z","v":6596,"vw":14.07015},{"c":14.07,"h":14.11,"l":14.05,"n":75,"o":14.05,"t":"2026-10-15T18:30:00Z","v":6703,"vw":14.081403},{"c":14.08,"h":14.1,"l":14.07,"n":94,"o":14.07,"t":"2026-10-15T18:35:00Z","v":6539,"vw":14.081},{"c":14.15,"h":14.165,"l":14.085,"n":132,"o":14.085,"t":"2026-10-15T18:40:00Z","v":8263,"vw":14.129006},{"c":14.17,"h":14.2,"l":14.14,"n":140,"o":14.14,"t":"2026-10-15T18:45:00Z","v":9137,"vw":14.169005},{"c":14.18,"h":14.2,"l":14.16,"n":127,"o":14.16,"t":"2026-10-15T18:50:00Z","v":8823,"vw":14.175159},{"c":14.25,"h":14.28,"l":14.13,"n":156,"o":14.18,"t":"2026-10-15T18:55:00Z","v":8625,"vw":14.175375},{"c":14.22,"h":14.235,"l":14.2,"n":125,"o":14.235,"t":"2026-10-15T19:00:00Z","v":5537,"vw":14.217153},{"c":14.25,"h":14.25,"l":14.2,"n":119,"o":14.21,"t":"2026-10-15T19:05:00Z","v":6094,"vw":14.221252},{"c":14.195,"h":14.25,"l":14.19,"n":129,"o":14.25,"t":"2026-10-15T19:10:00Z","v":5177,"vw":14.223178},{"c":14.18,"h":14.225,"l":14.18,"n":118,"o":14.205,"t":"2026-10-15T19:15:00Z","v":10371,"vw":14.190892},{"c":14.13,"h":14.21,"l":14.13,"n":143,"o":14.18,"t":"2026-10-15T19:20:00Z","v":6679,"vw":14.184781},{"c":14.13,"h":14.16,"l":14.12,"n":96,"o":14.15,"t":"2026-10-15T19:25:00Z","v":3762,"vw":14.134851},{"c":14.16,"h":14.18,"l":14.115,"n":110,"o":14.115,"t":"2026-10-15T19:30:00Z","v":6456,"vw":14.156001},{"c":14.15,"h":14.16,"l":14.14,"n":100,"o":14.155,"t":"2026-10-15T19:35:00Z","v":6640,"vw":14.14587},{"c":14.105,"h":14.14,"l":14.1,"n":197,"o":14.14,"t":"2026-10-15T19:40:00Z","v":8561,"vw":14.118298},{"c":14.1,"h":14.13,"l":14.1,"n":163,"o":14.11,"t":"2026-10-15T19:45:00Z","v":9847,"vw":14.110229},{"c":14.15,"h":14.15,"l":14.08,"n":541,"o":14.1,"t":"2026-10-15T19:50:00Z","v":22016,"vw":14.107874},{"c":14.17,"h":14.22,"l":14.12,"n":1146,"o":14.17,"t":"2026-10-15T19:55:00Z","v":95587,"vw":14.174707},{"c":14.2,"h":14.2,"l":14.2,"n":17,"o":14.2,"t":"2026-10-15T20:00:00Z","v":146158,"vw":14.2},{"c":14.2,"h":14.2,"l":14.2,"n":4,"o":14.2,"t":"2026-10-16T11:00:00Z","v":1611,"vw":14.2},{"c":14.38,"h":14.47,"l":14.335,"n":37,"o":14.47,"t":"2026-10-16T13:30:00Z","v":7743,"vw":14.459674},{"c":14.36,"h":14.415,"l":14.35,"n":22,"o":14.35,"t":"2026-10-16T13:35:00Z","v":1704,"vw":14.38806},{"c":14.36,"h":14.36,"l":14.36,"n":8,"o":14.36,"t":"2026-10-16T13:40:00Z","v":529,"vw":14.36},{"c":14.305,"h":14.38,"l":14.3,"n":21,"o":14.38,"t":"2026-10-16T13:45:00Z","v":1348,"vw":14.314844},{"c":14.355,"h":14.355,"l":14.305,"n":14,"o":14.305,"t":"2026-10-16T13:50:00Z","v":608,"vw":14.335042},{"c":14.355,"h":14.405,"l":14.3,"n":36,"o":14.3306,"t":"2026-10-16T13:55:00Z","v":4235,"vw":14.335055},{"c":14.275,"h":14.34,"l":14.25,"n":55,"o":14.31,"t":"2026-10-16T14:00:00Z","v":4128,"vw":14.324087},{"c":14.175,"h":14.275,"l":14.175,"n":81,"o":14.275,"t":"2026-10-16T14:05:00Z","v":4919,"vw":14.218447},{"c":14.1,"h":14.12,"l":14.1,"n":13,"o":14.12,"t":"2026-10-16T14:10:00Z","v":597,"vw":14.1075},{"c":14.14,"h":14.14,"l":14.09,"n":24,"o":14.09,"t":"2026-10-16T14:15:00Z","v":1925,"vw":14.13},{"c":14.19,"h":14.19,"l":14.19,"n":6,"o":14.19,"t":"2026-10-16T14:20:00Z","v":260,"vw":14.19},{"c":14.17,"h":14.17,"l":14.1275,"n":5,"o":14.1275,"t":"2026-10-16T14:30:00Z","v":230,"vw":14.148856},{"c":14.11,"h":14.12,"l":14.06,"n":29,"o":14.12,"t":"2026-10-16T14:35:00Z","v":1359,"vw":14.090297},{"c":14.05,"h":14.12,"l":14.05,"n":11,"o":14.11,"t":"2026-10-16T14:45:00Z","v":800,"vw":14.080464},{"c":14.14,"h":14.18,"l":14.14,"n":36,"o":14.15,"t":"2026-10-16T14:50:00Z","v":1640,"vw":14.15764},{"c":14.13,"h":14.13,"l":14.13,"n":15,"o":14.13,"t":"2026-10-16T14:55:00Z","v":650,"vw":14.13},{"c":14.135,"h":14.135,"l":14.135,"n":10,"o":14.135,"t":"2026-10-16T15:00:00Z","v":264,"vw":14.135},{"c":14.14,"h":14.14,"l":14.14,"n":4,"o":14.14,"t":"2026-10-16T15:05:00Z","v":161,"vw":14.14},{"c":14.12,"h":14.14,"l":14.075,"n":42,"o":14.14,"t":"2026-10-16T15:10:00Z","v":2265,"vw":14.12124},{"c":14.095,"h":14.095,"l":14.07,"n":10,"o":14.095,"t":"2026-10-16T15:15:00Z","v":1114,"vw":14.077164},{"c":14.135,"h":14.135,"l":14.105,"n":19,"o":14.12,"t":"2026-10-16T15:20:00Z","v":559,"vw":14.119658},{"c":14.105,"h":14.105,"l":14.0803,"n":11,"o":14.0803,"t":"2026-10-16T15:25:00Z","v":569,"vw":14.092175},{"c":14.07,"h":14.105,"l":14.07,"n":32,"o":14.105,"t":"2026-10-16T15:30:00Z","v":1160,"vw":14.07875},{"c":14.03,"h":14.08,"l":14.03,"n":55,"o":14.08,"t":"2026-10-16T15:35:00Z","v":1779,"vw":14.063972},{"c":14.06,"h":14.08,"l":14.04,"n":56,"o":14.055,"t":"2026-10-16T15:45:00Z","v":2602,"vw":14.068681},{"c":14.0101,"h":14.075,"l":13.98,"n":65,"o":14.075,"t":"2026-10-16T15:50:00Z","v":4611,"vw":14.018744},{"c":13.97,"h":14.005,"l":13.9657,"n":26,"o":13.995,"t":"2026-10-16T15:55:00Z","v":1156,"vw":13.986173},{"c":13.89,"h":13.93,"l":13.87,"n":112,"o":13.93,"t":"2026-10-16T16:00:00Z","v":7494,"vw":13.901422},{"c":13.96,"h":13.97,"l":13.89,"n":71,"o":13.89,"t":"2026-10-16T16:05:00Z","v":5071,"vw":13.913653},{"c":13.99,"h":14.01,"l":13.96,"n":21,"o":13.96,"t":"2026-10-16T16:10:00Z","v":1388,"vw":13.990122},{"c":13.88,"h":13.99,"l":13.88,"n":52,"o":13.99,"t":"2026-10-16T16:15:00Z","v":1993,"vw":13.950406},{"c":13.855,"h":13.855,"l":13.855,"n":11,"o":13.855,"t":"2026-10-16T16:30:00Z","v":219,"vw":13.855},{"c":13.82,"h":13.83,"l":13.82,"n":32,"o":13.83,"t":"2026-10-16T16:35:00Z","v":1161,"vw":13.823824},{"c":13.83,"h":13.83,"l":13.81,"n":23,"o":13.81,"t":"2026-10-16T16:40:00Z","v":875,"vw":13.817005},{"c":13.79,"h":13.85,"l":13.79,"n":50,"o":13.835,"t":"2026-10-16T16:45:00Z","v":3807,"vw":13.824426},{"c":13.805,"h":13.805,"l":13.77,"n":36,"o":13.79,"t":"2026-10-16T16:50:00Z","v":1364,"vw":13.787127},{"c":13.77,"h":13.79,"l":13.77,"n":20,"o":13.79,"t":"2026-10-16T17:00:00Z","v":657,"vw":13.783333},{"c":13.72,"h":13.77,"l":13.72,"n":18,"o":13.77,"t":"2026-10-16T17:05:00Z","v":484,"vw":13.74},{"c":13.73,"h":13.73,"l":13.73,"n":21,"o":13.73,"t":"2026-10-16T17:15:00Z","v":651,"vw":13.73},{"c":13.78,"h":13.78,"l":13.73,"n":45,"o":13.74,"t":"2026-10-16T17:20:00Z","v":2465,"vw":13.756884},{"c":13.78,"h":13.81,"l":13.78,"n":17,"o":13.785,"t":"2026-10-16T17:25:00Z","v":729,"vw":13.792787},{"c":13.82,"h":13.84,"l":13.81,"n":80,"o":13.81,"t":"2026-10-16T17:30:00Z","v":2966,"vw":13.819032},{"c":13.845,"h":13.865,"l":13.81,"n":25,"o":13.81,"t":"2026-10-16T17:35:00Z","v":893,"vw":13.8375},{"c":13.885,"h":13.885,"l":13.845,"n":54,"o":13.845,"t":"2026-10-16T17:40:00Z","v":1505,"vw":13.871394},{"c":13.83,"h":13.86,"l":13.83,"n":15,"o":13.86,"t":"2026-10-16T17:45:00Z","v":506,"vw":13.845},{"c":13.81,"h":13.81,"l":13.81,"n":12,"o":13.81,"t":"2026-10-16T17:50:00Z","v":511,"vw":13.81},{"c":13.73,"h":13.77,"l":13.73,"n":52,"o":13.77,"t":"2026-10-16T18:00:00Z","v":1240,"vw":13.745143},{"c":13.735,"h":13.735,"l":13.73,"n":22,"o":13.73,"t":"2026-10-16T18:05:00Z","v":646,"vw":13.731629},{"c":13.81,"h":13.82,"l":13.76,"n":68,"o":13.76,"t":"2026-10-16T18:10:00Z","v":2774,"vw":13.783824},{"c":13.81,"h":13.81,"l":13.8,"n":42,"o":13.81,"t":"2026-10-16T18:15:00Z","v":1319,"vw":13.804213},{"c":13.82,"h":13.82,"l":13.805,"n":18,"o":13.805,"t":"2026-10-16T18:20:00Z","v":565,"vw":13.814772},{"c":13.81,"h":13.83,"l":13.8,"n":30,"o":13.83,"t":"2026-10-16T18:25:00Z","v":1214,"vw":13.811389},{"c":13.83,"h":13.83,"l":13.8,"n":78,"o":13.8,"t":"2026-10-16T18:35:00Z","v":2512,"vw":13.820585},{"c":13.835,"h":13.835,"l":13.83,"n":56,"o":13.835,"t":"2026-10-16T18:40:00Z","v":1450,"vw":13.834184},{"c":13.82,"h":13.84,"l":13.82,"n":51,"o":13.8242,"t":"2026-10-16T18:45:00Z","v":2103,"vw":13.829464},{"c":13.8,"h":13.82,"l":13.8,"n":57,"o":13.82,"t":"2026-10-16T18:50:00Z","v":1412,"vw":13.81431},{"c":13.825,"h":13.84,"l":13.8,"n":47,"o":13.815,"t":"2026-10-16T18:55:00Z","v":1449,"vw":13.822857},{"c":13.8,"h":13.81,"l":13.8,"n":45,"o":13.81,"t":"2026-10-16T19:00:00Z","v":1801,"vw":13.807759},{"c":13.825,"h":13.83,"l":13.82,"n":61,"o":13.82,"t":"2026-10-16T19:05:00Z","v":2005,"vw":13.822273},{"c":13.825,"h":13.84,"l":13.825,"n":43,"o":13.83,"t":"2026-10-16T19:10:00Z","v":1797,"vw":13.832885},{"c":13.79,"h":13.83,"l":13.78,"n":84,"o":13.83,"t":"2026-10-16T19:15:00Z","v":7236,"vw":13.812776},{"c":13.805,"h":13.82,"l":13.8,"n":45,"o":13.82,"t":"2026-10-16T19:20:00Z","v":1806,"vw":13.812791},{"c":13.805,"h":13.82,"l":13.8,"n":27,"o":13.82,"t":"2026-10-16T19:25:00Z","v":882,"vw":13.81125},{"c":13.805,"h":13.805,"l":13.805,"n":12,"o":13.805,"t":"2026-10-16T19:30:00Z","v":294,"vw":13.805},{"c":13.8,"h":13.805,"l":13.74,"n":152,"o":13.805,"t":"2026-10-16T19:35:00Z","v":8415,"vw":13.763905},{"c":13.78,"h":13.79,"l":13.77,"n":102,"o":13.785,"t":"2026-10-16T19:40:00Z","v":4032,"vw":13.779181},{"c":13.8,"h":13.81,"l":13.78,"n":76,"o":13.785,"t":"2026-10-16T19:45:00Z","v":3098,"vw":13.792425},{"c":13.84,"h":13.85,"l":13.8,"n":172,"o":13.81,"t":"2026-10-16T19:50:00Z","v":6127,"vw":13.824497},{"c":13.98,"h":13.99,"l":13.84,"n":587,"o":13.84,"t":"2026-10-16T19:55:00Z","v":40767,"vw":13.931214},{"c":13.98,"h":13.98,"l":13.98,"n":16,"o":13.98,"t":"2026-10-16T20:00:00Z","v":67254,"vw":13.98},{"c":13.87,"h":14.105,"l":13.865,"n":15,"o":13.89,"t":"2026-10-19T13:30:00Z","v":2675,"vw":13.903173},{"c":13.88,"h":13.88,"l":13.88,"n":2,"o":13.88,"t":"2026-10-19T13:35:00Z","v":101,"vw":13.88},{"c":13.8875,"h":13.95,"l":13.84,"n":51,"o":13.92,"t":"2026-10-19T13:40:00Z","v":2125,"vw":13.907111},{"c":13.93,"h":13.95,"l":13.91,"n":21,"o":13.91,"t":"2026-10-19T13:45:00Z","v":972,"vw":13.923571},{"c":13.92,"h":13.94,"l":13.92,"n":8,"o":13.93,"t":"2026-10-19T13:50:00Z","v":495,"vw":13.930417},{"c":14.05,"h":14.05,"l":13.95,"n":38,"o":13.98,"t":"2026-10-19T13:55:00Z","v":2184,"vw":13.981652},{"c":14.005,"h":14.005,"l":14.0025,"n":26,"o":14.0025,"t":"2026-10-19T14:00:00Z","v":6881,"vw":14.004964},{"c":14.015,"h":14.015,"l":14.01,"n":21,"o":14.01,"t":"2026-10-19T14:05:00Z","v":1346,"vw":14.014583},{"c":14.015,"h":14.015,"l":14.015,"n":13,"o":14.015,"t":"2026-10-19T14:10:00Z","v":348,"vw":14.015},{"c":13.95,"h":14.015,"l":13.86,"n":151,"o":14.015,"t":"2026-10-19T14:15:00Z","v":27851,"vw":13.902852},{"c":13.87,"h":13.9,"l":13.87,"n":15,"o":13.9,"t":"2026-10-19T14:25:00Z","v":714,"vw":13.881667},{"c":13.86,"h":13.86,"l":13.86,"n":15,"o":13.86,"t":"2026-10-19T14:30:00Z","v":413,"vw":13.86},{"c":13.865,"h":13.865,"l":13.865,"n":14,"o":13.865,"t":"2026-10-19T14:35:00Z","v":541,"vw":13.865},{"c":13.875,"h":13.875,"l":13.875,"n":5,"o":13.875,"t":"2026-10-19T14:45:00Z","v":212,"vw":13.875},{"c":13.87,"h":13.91,"l":13.87,"n":50,"o":13.875,"t":"2026-10-19T14:50:00Z","v":2367,"vw":13.888746},{"c":13.915,"h":13.945,"l":13.89,"n":44,"o":13.925,"t":"2026-10-19T14:55:00Z","v":2821,"vw":13.925769},{"c":13.97,"h":13.97,"l":13.905,"n":41,"o":13.905,"t":"2026-10-19T15:10:00Z","v":2830,"vw":13.955933},{"c":13.96,"h":14,"l":13.96,"n":47,"o":13.97,"t":"2026-10-19T15:15:00Z","v":4295,"vw":13.966157},{"c":13.96,"h":13.96,"l":13.93,"n":36,"o":13.93,"t":"2026-10-19T15:20:00Z","v":2940,"vw":13.955535},{"c":14.01,"h":14.01,"l":14.01,"n":6,"o":14.01,"t":"2026-10-19T15:25:00Z","v":134,"vw":14.01},{"c":13.95,"h":13.975,"l":13.95,"n":24,"o":13.96,"t":"2026-10-19T15:30:00Z","v":1361,"vw":13.963902},{"c":13.98,"h":13.98,"l":13.975,"n":10,"o":13.975,"t":"2026-10-19T15:35:00Z","v":1671,"vw":13.979375},{"c":13.98,"h":13.98,"l":13.98,"n":3,"o":13.98,"t":"2026-10-19T15:40:00Z","v":117,"vw":13.98},{"c":13.94,"h":13.96,"l":13.93,"n":47,"o":13.95,"t":"2026-10-19T15:45:00Z","v":1691,"vw":13.946762},{"c":13.945,"h":13.97,"l":13.94,"n":30,"o":13.94,"t":"2026-10-19T15:55:00Z","v":1040,"vw":13.959809},{"c":13.9,"h":13.92,"l":13.9,"n":18,"o":13.92,"t":"2026-10-19T16:00:00Z","v":478,"vw":13.906667},{"c":13.96,"h":13.96,"l":13.9,"n":102,"o":13.9,"t":"2026-10-19T16:05:00Z","v":8252,"vw":13.919086},{"c":13.96,"h":13.96,"l":13.96,"n":20,"o":13.96,"t":"2026-10-19T16:10:00Z","v":910,"vw":13.96},{"c":13.98,"h":13.98,"l":13.98,"n":11,"o":13.98,"t":"2026-10-19T16:15:00Z","v":423,"vw":13.98},{"c":13.99,"h":13.99,"l":13.99,"n":19,"o":13.99,"t":"2026-10-19T16:25:00Z","v":1266,"vw":13.99},{"c":13.935,"h":13.98,"l":13.935,"n":42,"o":13.98,"t":"2026-10-19T16:30:00Z","v":1821,"vw":13.959139},{"c":13.93,"h":13.935,"l":13.93,"n":9,"o":13.935,"t":"2026-10-19T16:50:00Z","v":322,"vw":13.933276},{"c":13.92,"h":13.92,"l":13.92,"n":23,"o":13.92,"t":"2026-10-19T17:00:00Z","v":973,"vw":13.92},{"c":13.91,"h":13.91,"l":13.91,"n":19,"o":13.91,"t":"2026-10-19T17:05:00Z","v":660,"vw":13.91},{"c":13.96,"h":13.96,"l":13.92,"n":62,"o":13.92,"t":"2026-10-19T17:10:00Z","v":1836,"vw":13.936815},{"c":14.005,"h":14.005,"l":13.99,"n":22,"o":13.99,"t":"2026-10-19T17:25:00Z","v":580,"vw":13.998333},{"c":13.98,"h":13.98,"l":13.97,"n":23,"o":13.98,"t":"2026-10-19T17:35:00Z","v":1387,"vw":13.974692},{"c":14.01,"h":14.01,"l":14.01,"n":9,"o":14.01,"t":"2026-10-19T17:45:00Z","v":117,"vw":14.01},{"c":14.035,"h":14.035,"l":14.03,"n":35,"o":14.03,"t":"2026-10-19T17:50:00Z","v":1149,"vw":14.031188},{"c":13.99,"h":14.02,"l":13.98,"n":80,"o":14.02,"t":"2026-10-19T17:55:00Z","v":3936,"vw":13.992217},{"c":14,"h":14,"l":13.97,"n":76,"o":13.995,"t":"2026-10-19T18:10:00Z","v":4004,"vw":13.988717},{"c":13.96,"h":13.99,"l":13.96,"n":50,"o":13.99,"t":"2026-10-19T18:15:00Z","v":1395,"vw":13.981313},{"c":13.98,"h":13.99,"l":13.95,"n":81,"o":13.99,"t":"2026-10-19T18:25:00Z","v":5226,"vw":13.966934},{"c":13.95,"h":13.96,"l":13.95,"n":21,"o":13.96,"t":"2026-10-19T18:30:00Z","v":453,"vw":13.955},{"c":13.96,"h":13.99,"l":13.96,"n":34,"o":13.97,"t":"2026-10-19T18:40:00Z","v":546,"vw":13.975115},{"c":13.995,"h":13.995,"l":13.97,"n":45,"o":13.97,"t":"2026-10-19T18:45:00Z","v":1450,"vw":13.978},{"c":13.99,"h":13.99,"l":13.99,"n":18,"o":13.99,"t":"2026-10-19T18:50:00Z","v":567,"vw":13.99},{"c":13.99,"h":13.99,"l":13.99,"n":7,"o":13.99,"t":"2026-10-19T18:55:00Z","v":112,"vw":13.99},{"c":13.98,"h":13.99,"l":13.98,"n":45,"o":13.99,"t":"2026-10-19T19:00:00Z","v":968,"vw":13.985},{"c":14.005,"h":14.03,"l":13.97,"n":158,"o":13.97,"t":"2026-10-19T19:05:00Z","v":11652,"vw":13.9872},{"c":13.99,"h":13.99,"l":13.98,"n":19,"o":13.98,"t":"2026-10-19T19:10:00Z","v":899,"vw":13.981667},{"c":13.97,"h":13.985,"l":13.97,"n":48,"o":13.9809,"t":"2026-10-19T19:15:00Z","v":3158,"vw":13.977282},{"c":13.98,"h":13.98,"l":13.98,"n":16,"o":13.98,"t":"2026-10-19T19:20:00Z","v":425,"vw":13.98},{"c":13.975,"h":13.975,"l":13.975,"n":20,"o":13.975,"t":"2026-10-19T19:25:00Z","v":523,"vw":13.975},{"c":13.98,"h":13.989,"l":13.975,"n":48,"o":13.975,"t":"2026-10-19T19:30:00Z","v":1471,"vw":13.977636},{"c":13.97,"h":13.99,"l":13.97,"n":91,"o":13.98,"t":"2026-10-19T19:35:00Z","v":2726,"vw":13.974436},{"c":13.99,"h":14.01,"l":13.96,"n":209,"o":13.975,"t":"2026-10-19T19:40:00Z","v":11611,"vw":13.983377},{"c":13.96,"h":13.99,"l":13.95,"n":78,"o":13.99,"t":"2026-10-19T19:45:00Z","v":3535,"vw":13.967327},{"c":13.91,"h":13.949,"l":13.91,"n":117,"o":13.94,"t":"2026-10-19T19:50:00Z","v":5731,"vw":13.926986},{"c":13.85,"h":13.92,"l":13.82,"n":612,"o":13.91,"t":"2026-10-19T19:55:00Z","v":31148,"vw":13.860068},{"c":13.87,"h":13.87,"l":13.87,"n":14,"o":13.87,"t":"2026-10-19T20:00:00Z","v":53057,"vw":13.87},{"c":13.9,"h":13.9,"l":13.87,"n":15,"o":13.87,"t":"2026-10-20T13:30:00Z","v":2558,"vw":13.884009},{"c":14.07,"h":14.07,"l":14.04,"n":20,"o":14.04,"t":"2026-10-20T13:45:00Z","v":711,"vw":14.06},{"c":14.26,"h":14.26,"l":14.26,"n":10,"o":14.26,"t":"2026-10-20T13:50:00Z","v":810,"vw":14.26},{"c":14.325,"h":14.38,"l":14.23,"n":66,"o":14.31,"t":"2026-10-20T13:55:00Z","v":2837,"vw":14.306013},{"c":14.2,"h":14.27,"l":14.16,"n":81,"o":14.27,"t":"2026-10-20T14:00:00Z","v":5706,"vw":14.232744},{"c":14.165,"h":14.17,"l":14.14,"n":40,"o":14.14,"t":"2026-10-20T14:05:00Z","v":1048,"vw":14.15625},{"c":14.17,"h":14.24,"l":14.17,"n":82,"o":14.23,"t":"2026-10-20T14:10:00Z","v":2293,"vw":14.217865},{"c":14.13,"h":14.13,"l":14.13,"n":8,"o":14.13,"t":"2026-10-20T14:15:00Z","v":155,"vw":14.13},{"c":14.125,"h":14.13,"l":14.09,"n":73,"o":14.13,"t":"2026-10-20T14:20:00Z","v":2458,"vw":14.121381},{"c":14.11,"h":14.12,"l":14.1,"n":56,"o":14.12,"t":"2026-10-20T14:25:00Z","v":1594,"vw":14.1125},{"c":14.245,"h":14.25,"l":14.11,"n":83,"o":14.11,"t":"2026-10-20T14:30:00Z","v":8007,"vw":14.184401},{"c":14.2284,"h":14.2284,"l":14.18,"n":29,"o":14.19,"t":"2026-10-20T14:35:00Z","v":1626,"vw":14.206417},{"c":14.16,"h":14.18,"l":14.16,"n":10,"o":14.18,"t":"2026-10-20T14:45:00Z","v":889,"vw":14.165},{"c":14.2,"h":14.2,"l":14.19,"n":16,"o":14.19,"t":"2026-10-20T14:50:00Z","v":815,"vw":14.197059},{"c":14.145,"h":14.21,"l":14.13,"n":98,"o":14.21,"t":"2026-10-20T14:55:00Z","v":4887,"vw":14.179117},{"c":14.15,"h":14.15,"l":14.12,"n":48,"o":14.14,"t":"2026-10-20T15:00:00Z","v":1748,"vw":14.144634},{"c":14.145,"h":14.15,"l":14.14,"n":45,"o":14.15,"t":"2026-10-20T15:05:00Z","v":2655,"vw":14.145652},{"c":14.1,"h":14.12,"l":14.1,"n":40,"o":14.12,"t":"2026-10-20T15:10:00Z","v":1496,"vw":14.115385},{"c":14.12,"h":14.125,"l":14.12,"n":31,"o":14.125,"t":"2026-10-20T15:15:00Z","v":1014,"vw":14.122857},{"c":14.19,"h":14.19,"l":14.11,"n":98,"o":14.13,"t":"2026-10-20T15:20:00Z","v":7057,"vw":14.140734},{"c":14.13,"h":14.18,"l":14.13,"n":81,"o":14.18,"t":"2026-10-20T15:25:00Z","v":4842,"vw":14.155662},{"c":14.11,"h":14.13,"l":14.11,"n":22,"o":14.13,"t":"2026-10-20T15:30:00Z","v":781,"vw":14.118333},{"c":14.14,"h":14.14,"l":14.105,"n":57,"o":14.105,"t":"2026-10-20T15:35:00Z","v":6505,"vw":14.118339},{"c":14.12,"h":14.13,"l":14.12,"n":18,"o":14.13,"t":"2026-10-20T15:40:00Z","v":547,"vw":14.1225},{"c":14.1525,"h":14.1525,"l":14.1525,"n":8,"o":14.1525,"t":"2026-10-20T15:45:00Z","v":147,"vw":14.1525},{"c":14.1,"h":14.12,"l":14.1,"n":33,"o":14.12,"t":"2026-10-20T15:50:00Z","v":842,"vw":14.114423},{"c":14.1,"h":14.1,"l":14.08,"n":78,"o":14.09,"t":"2026-10-20T15:55:00Z","v":3364,"vw":14.097202},{"c":14.07,"h":14.08,"l":14.07,"n":26,"o":14.08,"t":"2026-10-20T16:00:00Z","v":1379,"vw":14.076923},{"c":14.07,"h":14.09,"l":14.07,"n":97,"o":14.075,"t":"2026-10-20T16:05:00Z","v":5286,"vw":14.082466},{"c":14.07,"h":14.09,"l":14.07,"n":27,"o":14.08,"t":"2026-10-20T16:10:00Z","v":1071,"vw":14.073811},{"c":14.115,"h":14.115,"l":14.08,"n":41,"o":14.08,"t":"2026-10-20T16:15:00Z","v":2007,"vw":14.097129},{"c":14.06,"h":14.11,"l":14.06,"n":91,"o":14.09,"t":"2026-10-20T16:20:00Z","v":4226,"vw":14.084136},{"c":14.08,"h":14.08,"l":14.08,"n":11,"o":14.08,"t":"2026-10-20T16:25:00Z","v":806,"vw":14.08},{"c":14.075,"h":14.075,"l":14.06,"n":16,"o":14.06,"t":"2026-10-20T16:30:00Z","v":1040,"vw":14.062798},{"c":14.075,"h":14.075,"l":14.06,"n":46,"o":14.06,"t":"2026-10-20T16:35:00Z","v":2328,"vw":14.064581},{"c":14.12,"h":14.1499,"l":14.08,"n":94,"o":14.09,"t":"2026-10-20T16:40:00Z","v":12006,"vw":14.101494},{"c":14.1,"h":14.12,"l":14.1,"n":22,"o":14.12,"t":"2026-10-20T16:45:00Z","v":1263,"vw":14.102051},{"c":14.09,"h":14.115,"l":14.09,"n":36,"o":14.1,"t":"2026-10-20T16:50:00Z","v":1016,"vw":14.10375},{"c":14.08,"h":14.11,"l":14.08,"n":26,"o":14.11,"t":"2026-10-20T16:55:00Z","v":866,"vw":14.0875},{"c":14.06,"h":14.06,"l":14.06,"n":24,"o":14.06,"t":"2026-10-20T17:00:00Z","v":468,"vw":14.06},{"c":14.065,"h":14.08,"l":14.06,"n":54,"o":14.065,"t":"2026-10-20T17:05:00Z","v":2703,"vw":14.073723},{"c":14.06,"h":14.06,"l":14.05,"n":65,"o":14.05,"t":"2026-10-20T17:15:00Z","v":2656,"vw":14.056429},{"c":14.05,"h":14.065,"l":14.05,"n":44,"o":14.065,"t":"2026-10-20T17:25:00Z","v":2354,"vw":14.057057},{"c":14.05,"h":14.08,"l":14.05,"n":235,"o":14.05,"t":"2026-10-20T17:30:00Z","v":18745,"vw":14.06589},{"c":14.055,"h":14.055,"l":14.05,"n":36,"o":14.05,"t":"2026-10-20T17:40:00Z","v":976,"vw":14.05125},{"c":14.07,"h":14.075,"l":14.055,"n":76,"o":14.055,"t":"2026-10-20T17:45:00Z","v":2121,"vw":14.0675},{"c":14.05,"h":14.05,"l":14.05,"n":38,"o":14.05,"t":"2026-10-20T17:50:00Z","v":649,"vw":14.05},{"c":14.0622,"h":14.0622,"l":14.0622,"n":8,"o":14.0622,"t":"2026-10-20T18:00:00Z","v":114,"vw":14.0622},{"c":14.04,"h":14.05,"l":14.04,"n":32,"o":14.05,"t":"2026-10-20T18:05:00Z","v":1301,"vw":14.042857},{"c":14.03,"h":14.03,"l":14.03,"n":23,"o":14.03,"t":"2026-10-20T18:15:00Z","v":502,"vw":14.03},{"c":14.02,"h":14.03,"l":14.02,"n":56,"o":14.03,"t":"2026-10-20T18:20:00Z","v":909,"vw":14.026667},{"c":14.045,"h":14.045,"l":14.01,"n":56,"o":14.01,"t":"2026-10-20T18:25:00Z","v":3560,"vw":14.024045},{"c":14.04,"h":14.05,"l":14.04,"n":27,"o":14.05,"t":"2026-10-20T18:30:00Z","v":918,"vw":14.04179},{"c":14.03,"h":14.045,"l":14.03,"n":54,"o":14.04,"t":"2026-10-20T18:35:00Z","v":1871,"vw":14.038396},{"c":14.02,"h":14.04,"l":14.02,"n":37,"o":14.04,"t":"2026-10-20T18:40:00Z","v":995,"vw":14.03},{"c":14.095,"h":14.12,"l":14.01,"n":252,"o":14.02,"t":"2026-10-20T18:50:00Z","v":33069,"vw":14.035745},{"c":14.1,"h":14.12,"l":14.1,"n":25,"o":14.115,"t":"2026-10-20T18:55:00Z","v":685,"vw":14.107368},{"c":14.06,"h":14.09,"l":14.06,"n":62,"o":14.09,"t":"2026-10-20T19:00:00Z","v":1619,"vw":14.069167},{"c":14.07,"h":14.07,"l":14.07,"n":5,"o":14.07,"t":"2026-10-20T19:05:00Z","v":246,"vw":14.07},{"c":14.065,"h":14.065,"l":14.04,"n":48,"o":14.06,"t":"2026-10-20T19:10:00Z","v":5826,"vw":14.06074},{"c":14.12,"h":14.12,"l":14.0422,"n":100,"o":14.0422,"t":"2026-10-20T19:15:00Z","v":9469,"vw":14.081819},{"c":14.14,"h":14.145,"l":14.13,"n":52,"o":14.145,"t":"2026-10-20T19:20:00Z","v":1258,"vw":14.13578},{"c":14.19,"h":14.2,"l":14.145,"n":61,"o":14.145,"t":"2026-10-20T19:25:00Z","v":1583,"vw":14.162184},{"c":14.17,"h":14.17,"l":14.16,"n":35,"o":14.17,"t":"2026-10-20T19:30:00Z","v":825,"vw":14.168333},{"c":14.22,"h":14.22,"l":14.17,"n":111,"o":14.18,"t":"2026-10-20T19:35:00Z","v":3915,"vw":14.182516},{"c":14.18,"h":14.195,"l":14.17,"n":141,"o":14.19,"t":"2026-10-20T19:40:00Z","v":5593,"vw":14.188643},{"c":14.17,"h":14.17,"l":14.15,"n":148,"o":14.16,"t":"2026-10-20T19:45:00Z","v":4829,"vw":14.161521},{"c":14.17,"h":14.17,"l":14.14,"n":141,"o":14.17,"t":"2026-10-20T19:50:00Z","v":5873,"vw":14.154872},{"c":14.28,"h":14.28,"l":14.15,"n":928,"o":14.16,"t":"2026-10-20T19:55:00Z","v":68771,"vw":14.229954},{"c":14.27,"h":14.278,"l":14.27,"n":15,"o":14.278,"t":"2026-10-20T20:00:00Z","v":76726,"vw":14.270012},{"c":14.45,"h":14.45,"l":14.45,"n":1,"o":14.45,"t":"2026-10-20T21:20:00Z","v":500,"vw":14.45},{"c":13.915,"h":14.41,"l":13.5848,"n":42,"o":14.25,"t":"2026-10-21T13:30:00Z","v":4500,"vw":14.15341},{"c":14.17,"h":14.17,"l":13.99,"n":2,"o":13.99,"t":"2026-10-21T13:35:00Z","v":281,"vw":14.054057},{"c":14.31,"h":14.31,"l":14.1,"n":5,"o":14.1,"t":"2026-10-21T13:40:00Z","v":231,"vw":14.204478},{"c":14.13,"h":14.13,"l":14.13,"n":10,"o":14.13,"t":"2026-10-21T13:55:00Z","v":1905,"vw":14.13},{"c":14.13,"h":14.13,"l":14.02,"n":6,"o":14.02,"t":"2026-10-21T14:00:00Z","v":552,"vw":14.103494},{"c":14.14,"h":14.14,"l":14.14,"n":8,"o":14.14,"t":"2026-10-21T14:05:00Z","v":456,"vw":14.14},{"c":14.14,"h":14.14,"l":14.14,"n":6,"o":14.14,"t":"2026-10-21T14:10:00Z","v":620,"vw":14.14},{"c":14.13,"h":14.195,"l":14.06,"n":88,"o":14.12,"t":"2026-10-21T14:15:00Z","v":7127,"vw":14.12357},{"c":14.145,"h":14.145,"l":14.145,"n":5,"o":14.145,"t":"2026-10-21T14:20:00Z","v":291,"vw":14.145},{"c":14.11,"h":14.155,"l":14.11,"n":12,"o":14.155,"t":"2026-10-21T14:30:00Z","v":421,"vw":14.14},{"c":14.15,"h":14.155,"l":14.1,"n":14,"o":14.155,"t":"2026-10-21T14:40:00Z","v":2965,"vw":14.150897},{"c":14.11,"h":14.15,"l":14.1,"n":16,"o":14.1,"t":"2026-10-21T14:45:00Z","v":375,"vw":14.12},{"c":14.13,"h":14.15,"l":14.12,"n":22,"o":14.15,"t":"2026-10-21T15:00:00Z","v":1059,"vw":14.138059},{"c":14.165,"h":14.165,"l":14.165,"n":5,"o":14.165,"t":"2026-10-21T15:05:00Z","v":235,"vw":14.165},{"c":14.13,"h":14.13,"l":14.13,"n":23,"o":14.13,"t":"2026-10-21T15:10:00Z","v":666,"vw":14.13},{"c":14.14,"h":14.14,"l":14.11,"n":48,"o":14.13,"t":"2026-10-21T15:15:00Z","v":1473,"vw":14.126749},{"c":14.205,"h":14.205,"l":14.12,"n":93,"o":14.12,"t":"2026-10-21T15:25:00Z","v":4524,"vw":14.165368},{"c":14.19,"h":14.195,"l":14.15,"n":57,"o":14.19,"t":"2026-10-21T15:30:00Z","v":7981,"vw":14.173575},{"c":14.2,"h":14.2,"l":14.19,"n":15,"o":14.19,"t":"2026-10-21T15:35:00Z","v":463,"vw":14.195},{"c":14.175,"h":14.2195,"l":14.16,"n":71,"o":14.18,"t":"2026-10-21T15:45:00Z","v":6162,"vw":14.201527},{"c":14.17,"h":14.175,"l":14.17,"n":27,"o":14.175,"t":"2026-10-21T15:55:00Z","v":647,"vw":14.172261},{"c":14.2,"h":14.21,"l":14.18,"n":32,"o":14.18,"t":"2026-10-21T16:05:00Z","v":1900,"vw":14.19741},{"c":14.18,"h":14.19,"l":14.18,"n":34,"o":14.18,"t":"2026-10-21T16:15:00Z","v":782,"vw":14.185},{"c":14.22,"h":14.22,"l":14.19,"n":26,"o":14.2,"t":"2026-10-21T16:20:00Z","v":3136,"vw":14.203403},{"c":14.23,"h":14.23,"l":14.23,"n":20,"o":14.23,"t":"2026-10-21T16:30:00Z","v":385,"vw":14.23},{"c":14.26,"h":14.26,"l":14.26,"n":17,"o":14.26,"t":"2026-10-21T16:35:00Z","v":507,"vw":14.26},{"c":14.25,"h":14.25,"l":14.25,"n":8,"o":14.25,"t":"2026-10-21T16:40:00Z","v":269,"vw":14.25},{"c":14.23,"h":14.23,"l":14.23,"n":18,"o":14.23,"t":"2026-10-21T16:45:00Z","v":504,"vw":14.23},{"c":14.225,"h":14.23,"l":14.22,"n":81,"o":14.22,"t":"2026-10-21T17:00:00Z","v":4552,"vw":14.225163},{"c":14.225,"h":14.225,"l":14.225,"n":11,"o":14.225,"t":"2026-10-21T17:05:00Z","v":411,"vw":14.225},{"c":14.225,"h":14.225,"l":14.225,"n":14,"o":14.225,"t":"2026-10-21T17:10:00Z","v":463,"vw":14.225},{"c":14.23,"h":14.235,"l":14.23,"n":73,"o":14.23,"t":"2026-10-21T17:15:00Z","v":4017,"vw":14.230153},{"c":14.23,"h":14.23,"l":14.23,"n":8,"o":14.23,"t":"2026-10-21T17:20:00Z","v":251,"vw":14.23},{"c":14.225,"h":14.235,"l":14.22,"n":46,"o":14.235,"t":"2026-10-21T17:25:00Z","v":5402,"vw":14.229504},{"c":14.28,"h":14.28,"l":14.225,"n":237,"o":14.225,"t":"2026-10-21T17:30:00Z","v":25188,"vw":14.25406},{"c":14.305,"h":14.315,"l":14.29,"n":125,"o":14.29,"t":"2026-10-21T17:35:00Z","v":17799,"vw":14.307778},{"c":14.34,"h":14.35,"l":14.31,"n":26,"o":14.31,"t":"2026-10-21T17:40:00Z","v":1490,"vw":14.335552},{"c":14.3,"h":14.35,"l":14.28,"n":141,"o":14.345,"t":"2026-10-21T17:45:00Z","v":13465,"vw":14.329136},{"c":14.33,"h":14.33,"l":14.3,"n":30,"o":14.33,"t":"2026-10-21T17:50:00Z","v":755,"vw":14.32319},{"c":14.38,"h":14.39,"l":14.34,"n":44,"o":14.34,"t":"2026-10-21T17:55:00Z","v":1186,"vw":14.370829},{"c":14.39,"h":14.39,"l":14.38,"n":17,"o":14.38,"t":"2026-10-21T18:00:00Z","v":1678,"vw":14.380667},{"c":14.385,"h":14.385,"l":14.385,"n":13,"o":14.385,"t":"2026-10-21T18:05:00Z","v":232,"vw":14.385},{"c":14.43,"h":14.43,"l":14.41,"n":48,"o":14.42,"t":"2026-10-21T18:10:00Z","v":1941,"vw":14.420015},{"c":14.428,"h":14.43,"l":14.408,"n":176,"o":14.42,"t":"2026-10-21T18:15:00Z","v":9058,"vw":14.423295},{"c":14.46,"h":14.46,"l":14.42,"n":32,"o":14.42,"t":"2026-10-21T18:20:00Z","v":1060,"vw":14.4501},{"c":14.485,"h":14.485,"l":14.45,"n":48,"o":14.48,"t":"2026-10-21T18:25:00Z","v":1803,"vw":14.474356},{"c":14.51,"h":14.51,"l":14.49,"n":157,"o":14.49,"t":"2026-10-21T18:30:00Z","v":12575,"vw":14.503217},{"c":14.51,"h":14.515,"l":14.49,"n":34,"o":14.49,"t":"2026-10-21T18:35:00Z","v":1924,"vw":14.510242},{"c":14.4857,"h":14.495,"l":14.47,"n":229,"o":14.495,"t":"2026-10-21T18:40:00Z","v":15284,"vw":14.485508},{"c":14.41,"h":14.49,"l":14.41,"n":232,"o":14.49,"t":"2026-10-21T18:45:00Z","v":16877,"vw":14.448487},{"c":14.43,"h":14.445,"l":14.42,"n":64,"o":14.42,"t":"2026-10-21T18:50:00Z","v":4840,"vw":14.439814},{"c":14.39,"h":14.41,"l":14.37,"n":144,"o":14.41,"t":"2026-10-21T18:55:00Z","v":5219,"vw":14.390401},{"c":14.34,"h":14.37,"l":14.34,"n":46,"o":14.37,"t":"2026-10-21T19:00:00Z","v":1788,"vw":14.356365},{"c":14.35,"h":14.35,"l":14.33,"n":81,"o":14.34,"t":"2026-10-21T19:05:00Z","v":2873,"vw":14.338381},{"c":14.35,"h":14.37,"l":14.325,"n":106,"o":14.33,"t":"2026-10-21T19:10:00Z","v":3019,"vw":14.341403},{"c":14.385,"h":14.385,"l":14.35,"n":88,"o":14.35,"t":"2026-10-21T19:15:00Z","v":6203,"vw":14.353736},{"c":14.39,"h":14.405,"l":14.37,"n":151,"o":14.39,"t":"2026-10-21T19:20:00Z","v":3890,"vw":14.389378},{"c":14.47,"h":14.47,"l":14.39,"n":156,"o":14.41,"t":"2026-10-21T19:25:00Z","v":6169,"vw":14.442144},{"c":14.48,"h":14.49,"l":14.465,"n":106,"o":14.465,"t":"2026-10-21T19:30:00Z","v":4991,"vw":14.472786},{"c":14.5,"h":14.52,"l":14.48,"n":187,"o":14.49,"t":"2026-10-21T19:35:00Z","v":10043,"vw":14.498604},{"c":14.49,"h":14.53,"l":14.47,"n":275,"o":14.5,"t":"2026-10-21T19:40:00Z","v":15596,"vw":14.492145},{"c":14.48,"h":14.51,"l":14.46,"n":178,"o":14.475,"t":"2026-10-21T19:45:00Z","v":9366,"vw":14.487355},{"c":14.46,"h":14.49,"l":14.455,"n":298,"o":14.48,"t":"2026-10-21T19:50:00Z","v":17842,"vw":14.473018},{"c":14.51,"h":14.52,"l":14.43,"n":907,"o":14.46,"t":"2026-10-21T19:55:00Z","v":53783,"vw":14.476836},{"c":14.52,"h":14.52,"l":14.51,"n":10,"o":14.51,"t":"2026-10-21T20:00:00Z","v":77693,"vw":14.519954},{"c":14.55,"h":14.55,"l":14.48,"n":5,"o":14.48,"t":"2026-10-22T08:00:00Z","v":361,"vw":14.514848},{"c":14.29,"h":14.6,"l":14.29,"n":17,"o":14.58,"t":"2026-10-22T13:30:00Z","v":5406,"vw":14.544086},{"c":14.598,"h":14.75,"l":14.345,"n":49,"o":14.54,"t":"2026-10-22T13:35:00Z","v":7524,"vw":14.686264},{"c":14.598,"h":14.6175,"l":14.598,"n":15,"o":14.598,"t":"2026-10-22T13:40:00Z","v":1015,"vw":14.600126},{"c":14.598,"h":14.598,"l":14.598,"n":4,"o":14.598,"t":"2026-10-22T13:45:00Z","v":185,"vw":14.598},{"c":14.6325,"h":14.6325,"l":14.6325,"n":3,"o":14.6325,"t":"2026-10-22T13:50:00Z","v":124,"vw":14.6325},{"c":14.625,"h":14.625,"l":14.625,"n":2,"o":14.625,"t":"2026-10-22T13:55:00Z","v":101,"vw":14.625},{"c":14.75,"h":14.75,"l":14.625,"n":7,"o":14.625,"t":"2026-10-22T14:00:00Z","v":2958,"vw":14.633424},{"c":14.645,"h":14.7,"l":14.625,"n":26,"o":14.625,"t":"2026-10-22T14:05:00Z","v":1094,"vw":14.637392},{"c":14.73,"h":14.73,"l":14.65,"n":15,"o":14.65,"t":"2026-10-22T14:10:00Z","v":473,"vw":14.670151},{"c":14.81,"h":14.88,"l":14.66,"n":169,"o":14.66,"t":"2026-10-22T14:15:00Z","v":83355,"vw":14.753319},{"c":14.62,"h":14.81,"l":14.6,"n":89,"o":14.81,"t":"2026-10-22T14:20:00Z","v":13580,"vw":14.664101},{"c":14.675,"h":14.675,"l":14.665,"n":41,"o":14.665,"t":"2026-10-22T14:25:00Z","v":3053,"vw":14.6675},{"c":14.6,"h":14.68,"l":14.6,"n":71,"o":14.68,"t":"2026-10-22T14:30:00Z","v":3928,"vw":14.659896},{"c":14.54,"h":14.625,"l":14.53,"n":105,"o":14.59,"t":"2026-10-22T14:35:00Z","v":6227,"vw":14.60045},{"c":14.505,"h":14.56,"l":14.498,"n":55,"o":14.54,"t":"2026-10-22T14:40:00Z","v":4291,"vw":14.525821},{"c":14.57,"h":14.57,"l":14.505,"n":68,"o":14.505,"t":"2026-10-22T14:45:00Z","v":5073,"vw":14.541439},{"c":14.615,"h":14.615,"l":14.535,"n":134,"o":14.58,"t":"2026-10-22T14:50:00Z","v":24419,"vw":14.565509},{"c":14.62,"h":14.62,"l":14.6,"n":49,"o":14.61,"t":"2026-10-22T14:55:00Z","v":1344,"vw":14.605961},{"c":14.565,"h":14.59,"l":14.56,"n":37,"o":14.59,"t":"2026-10-22T15:00:00Z","v":4007,"vw":14.56943},{"c":14.565,"h":14.57,"l":14.565,"n":24,"o":14.57,"t":"2026-10-22T15:05:00Z","v":966,"vw":14.56839},{"c":14.54,"h":14.57,"l":14.53,"n":79,"o":14.551,"t":"2026-10-22T15:10:00Z","v":11318,"vw":14.541604},{"c":14.505,"h":14.54,"l":14.505,"n":22,"o":14.54,"t":"2026-10-22T15:15:00Z","v":1318,"vw":14.5245},{"c":14.555,"h":14.56,"l":14.52,"n":58,"o":14.53,"t":"2026-10-22T15:20:00Z","v":5911,"vw":14.55253},{"c":14.56,"h":14.58,"l":14.53,"n":52,"o":14.58,"t":"2026-10-22T15:25:00Z","v":3215,"vw":14.54893},{"c":14.69,"h":14.69,"l":14.56,"n":115,"o":14.57,"t":"2026-10-22T15:30:00Z","v":23357,"vw":14.575373},{"c":14.65,"h":14.69,"l":14.65,"n":67,"o":14.69,"t":"2026-10-22T15:35:00Z","v":4119,"vw":14.668046},{"c":14.665,"h":14.665,"l":14.645,"n":30,"o":14.645,"t":"2026-10-22T15:40:00Z","v":5741,"vw":14.646538},{"c":14.695,"h":14.695,"l":14.665,"n":30,"o":14.68,"t":"2026-10-22T15:45:00Z","v":1915,"vw":14.683038},{"c":14.73,"h":14.77,"l":14.72,"n":47,"o":14.72,"t":"2026-10-22T15:50:00Z","v":2306,"vw":14.731312},{"c":14.735,"h":14.735,"l":14.73,"n":28,"o":14.73,"t":"2026-10-22T15:55:00Z","v":879,"vw":14.73381},{"c":14.735,"h":14.735,"l":14.735,"n":17,"o":14.735,"t":"2026-10-22T16:05:00Z","v":470,"vw":14.735},{"c":14.69,"h":14.7,"l":14.69,"n":15,"o":14.7,"t":"2026-10-22T16:10:00Z","v":486,"vw":14.695},{"c":14.748,"h":14.77,"l":14.695,"n":139,"o":14.695,"t":"2026-10-22T16:15:00Z","v":13031,"vw":14.718241},{"c":14.795,"h":14.8,"l":14.75,"n":149,"o":14.75,"t":"2026-10-22T16:20:00Z","v":7172,"vw":14.76957},{"c":14.78,"h":14.78,"l":14.775,"n":19,"o":14.775,"t":"2026-10-22T16:25:00Z","v":468,"vw":14.776667},{"c":14.78,"h":14.78,"l":14.76,"n":41,"o":14.78,"t":"2026-10-22T16:30:00Z","v":2607,"vw":14.778644},{"c":14.753,"h":14.795,"l":14.72,"n":97,"o":14.77,"t":"2026-10-22T16:35:00Z","v":8594,"vw":14.757551},{"c":14.76,"h":14.785,"l":14.755,"n":22,"o":14.755,"t":"2026-10-22T16:40:00Z","v":1239,"vw":14.768966},{"c":14.74,"h":14.765,"l":14.72,"n":66,"o":14.76,"t":"2026-10-22T16:45:00Z","v":10916,"vw":14.744937},{"c":14.725,"h":14.725,"l":14.72,"n":25,"o":14.72,"t":"2026-10-22T16:50:00Z","v":1255,"vw":14.721732},{"c":14.74,"h":14.75,"l":14.74,"n":36,"o":14.74,"t":"2026-10-22T16:55:00Z","v":1499,"vw":14.744444},{"c":14.73,"h":14.76,"l":14.72,"n":22,"o":14.76,"t":"2026-10-22T17:00:00Z","v":1135,"vw":14.736667},{"c":14.74,"h":14.76,"l":14.74,"n":25,"o":14.74,"t":"2026-10-22T17:05:00Z","v":1513,"vw":14.741812},{"c":14.74,"h":14.744,"l":14.74,"n":66,"o":14.74,"t":"2026-10-22T17:10:00Z","v":3148,"vw":14.740298},{"c":14.71,"h":14.72,"l":14.71,"n":42,"o":14.72,"t":"2026-10-22T17:15:00Z","v":2420,"vw":14.714545},{"c":14.75,"h":14.75,"l":14.71,"n":26,"o":14.71,"t":"2026-10-22T17:20:00Z","v":1257,"vw":14.73},{"c":14.73,"h":14.75,"l":14.73,"n":26,"o":14.73,"t":"2026-10-22T17:25:00Z","v":834,"vw":14.737952},{"c":14.75,"h":14.77,"l":14.735,"n":27,"o":14.735,"t":"2026-10-22T17:30:00Z","v":1600,"vw":14.754571},{"c":14.75,"h":14.75,"l":14.75,"n":17,"o":14.75,"t":"2026-10-22T17:35:00Z","v":601,"vw":14.75},{"c":14.83,"h":14.83,"l":14.75,"n":65,"o":14.7795,"t":"2026-10-22T17:40:00Z","v":4142,"vw":14.787474},{"c":14.79,"h":14.81,"l":14.79,"n":61,"o":14.81,"t":"2026-10-22T17:45:00Z","v":3155,"vw":14.805295},{"c":14.78,"h":14.78,"l":14.78,"n":8,"o":14.78,"t":"2026-10-22T17:50:00Z","v":504,"vw":14.78},{"c":14.825,"h":14.825,"l":14.78,"n":45,"o":14.78,"t":"2026-10-22T17:55:00Z","v":1897,"vw":14.809911},{"c":14.73,"h":14.82,"l":14.73,"n":74,"o":14.82,"t":"2026-10-22T18:00:00Z","v":16775,"vw":14.734913},{"c":14.71,"h":14.73,"l":14.71,"n":22,"o":14.73,"t":"2026-10-22T18:05:00Z","v":605,"vw":14.72},{"c":14.746,"h":14.746,"l":14.7,"n":74,"o":14.7,"t":"2026-10-22T18:15:00Z","v":2574,"vw":14.717384},{"c":14.75,"h":14.75,"l":14.75,"n":17,"o":14.75,"t":"2026-10-22T18:20:00Z","v":590,"vw":14.75},{"c":14.722,"h":14.753,"l":14.722,"n":49,"o":14.753,"t":"2026-10-22T18:25:00Z","v":1698,"vw":14.734759},{"c":14.7,"h":14.725,"l":14.69,"n":57,"o":14.725,"t":"2026-10-22T18:30:00Z","v":2981,"vw":14.698889},{"c":14.67,"h":14.69,"l":14.67,"n":19,"o":14.69,"t":"2026-10-22T18:35:00Z","v":847,"vw":14.684286},{"c":14.665,"h":14.67,"l":14.665,"n":29,"o":14.67,"t":"2026-10-22T18:40:00Z","v":940,"vw":14.668},{"c":14.68,"h":14.68,"l":14.665,"n":58,"o":14.665,"t":"2026-10-22T18:45:00Z","v":3037,"vw":14.674151},{"c":14.67,"h":14.67,"l":14.67,"n":2,"o":14.67,"t":"2026-10-22T18:50:00Z","v":163,"vw":14.67},{"c":14.63,"h":14.67,"l":14.63,"n":37,"o":14.67,"t":"2026-10-22T18:55:00Z","v":1598,"vw":14.653},{"c":14.622,"h":14.622,"l":14.622,"n":1,"o":14.622,"t":"2026-10-22T19:00:00Z","v":200,"vw":14.622},{"c":14.63,"h":14.64,"l":14.62,"n":58,"o":14.6377,"t":"2026-10-22T19:05:00Z","v":2999,"vw":14.632047},{"c":14.62,"h":14.64,"l":14.62,"n":61,"o":14.64,"t":"2026-10-22T19:10:00Z","v":2279,"vw":14.623846},{"c":14.65,"h":14.65,"l":14.63,"n":79,"o":14.63,"t":"2026-10-22T19:15:00Z","v":4114,"vw":14.63511},{"c":14.67,"h":14.68,"l":14.66,"n":78,"o":14.66,"t":"2026-10-22T19:20:00Z","v":3315,"vw":14.667689},{"c":14.65,"h":14.67,"l":14.65,"n":26,"o":14.67,"t":"2026-10-22T19:25:00Z","v":1996,"vw":14.654659},{"c":14.72,"h":14.73,"l":14.65,"n":123,"o":14.67,"t":"2026-10-22T19:30:00Z","v":4767,"vw":14.687816},{"c":14.695,"h":14.695,"l":14.69,"n":28,"o":14.69,"t":"2026-10-22T19:35:00Z","v":1189,"vw":14.692143},{"c":14.75,"h":14.765,"l":14.695,"n":108,"o":14.695,"t":"2026-10-22T19:40:00Z","v":6393,"vw":14.717857},{"c":14.78,"h":14.79,"l":14.75,"n":140,"o":14.76,"t":"2026-10-22T19:45:00Z","v":6035,"vw":14.773459},{"c":14.8,"h":14.805,"l":14.77,"n":116,"o":14.79,"t":"2026-10-22T19:50:00Z","v":5662,"vw":14.79139},{"c":14.82,"h":14.83,"l":14.78,"n":590,"o":14.83,"t":"2026-10-22T19:55:00Z","v":45396,"vw":14.802537},{"c":14.8,"h":14.8,"l":14.8,"n":12,"o":14.8,"t":"2026-10-22T20:00:00Z","v":90740,"vw":14.8}],"history":[{"c":17,"h":17.24,"l":16.25,"n":57612,"o":17,"t":"2025-07-24T04:00:00Z","v":10941427,"vw":16.826758},{"c":16.81,"h":17.25,"l":16.76,"n":12262,"o":16.94,"t":"2025-07-25T04:00:00Z","v":1618192,"vw":16.969793},{"c":16.58,"h":17.09,"l":16.5,"n":7530,"o":16.93,"t":"2025-07-28T04:00:00Z","v":1054380,"vw":16.71279},{"c":16.35,"h":16.8,"l":16,"n":10597,"o":16.77,"t":"2025-07-29T04:00:00Z","v":1110901,"vw":16.250751},{"c":16,"h":16.67,"l":16,"n":11924,"o":16.5,"t":"2025-07-30T04:00:00Z","v":3618390,"vw":16.090962},{"c":16.09,"h":16.45,"l":15.92,"n":9004,"o":16,"t":"2025-07-31T04:00:00Z","v":1146959,"vw":16.120381},{"c":15.32,"h":16.165,"l":15.16,"n":7738,"o":15.91,"t":"2025-08-01T04:00:00Z","v":1236790,"vw":15.593586},{"c":15.24,"h":15.73,"l":15,"n":8395,"o":15.32,"t":"2025-08-04T04:00:00Z","v":898982,"vw":15.175083},{"c":13.41,"h":15.07,"l":13.4,"n":15792,"o":15,"t":"2025-08-05T04:00:00Z","v":2201517,"vw":14.040215},{"c":13.19,"h":13.51,"l":12.55,"n":22564,"o":13.08,"t":"2025-08-06T04:00:00Z","v":3115478,"vw":13.055781},{"c":12.95,"h":13.24,"l":12.71,"n":12307,"o":13.14,"t":"2025-08-07T04:00:00Z","v":1071122,"vw":12.906374},{"c":13.31,"h":13.405,"l":12.59,"n":7480,"o":13.02,"t":"2025-08-08T04:00:00Z","v":737199,"vw":13.147343},{"c":13.01,"h":13.48,"l":12.75,"n":7442,"o":13.36,"t":"2025-08-11T04:00:00Z","v":590610,"vw":12.942116},{"c":13.23,"h":13.365,"l":12.84,"n":5483,"o":12.84,"t":"2025-08-12T04:00:00Z","v":451851,"vw":13.246559},{"c":14.13,"h":14.16,"l":13.13,"n":7633,"o":13.13,"t":"2025-08-13T04:00:00Z","v":799025,"vw":13.801076},{"c":13.31,"h":14.005,"l":13.3,"n":5966,"o":13.92,"t":"2025-08-14T04:00:00Z","v":620805,"vw":13.452107},{"c":13.35,"h":13.49,"l":13.11,"n":4495,"o":13.27,"t":"2025-08-15T04:00:00Z","v":294193,"vw":13.329157},{"c":14.5,"h":14.75,"l":13.75,"n":11199,"o":13.76,"t":"2025-08-18T04:00:00Z","v":1290569,"vw":14.394354},{"c":14.6,"h":14.8811,"l":14.27,"n":9204,"o":14.58,"t":"2025-08-19T04:00:00Z","v":855276,"vw":14.534822},{"c":15.21,"h":15.52,"l":14.31,"n":6141,"o":14.51,"t":"2025-08-20T04:00:00Z","v":706846,"vw":15.084188},{"c":15.35,"h":15.71,"l":14.99,"n":6984,"o":15.04,"t":"2025-08-21T04:00:00Z","v":582439,"vw":15.396011},{"c":14.6,"h":15.98,"l":14.3,"n":7590,"o":15.35,"t":"2025-08-22T04:00:00Z","v":836604,"vw":14.928114},{"c":14.46,"h":14.965,"l":14,"n":6587,"o":14.84,"t":"2025-08-25T04:00:00Z","v":510967,"vw":14.458762},{"c":14.89,"h":14.9,"l":14.21,"n":4176,"o":14.5,"t":"2025-08-26T04:00:00Z","v":248499,"vw":14.621821},{"c":15.45,"h":15.47,"l":14.71,"n":4004,"o":15,"t":"2025-08-27T04:00:00Z","v":330747,"vw":15.212243},{"c":15.16,"h":15.71,"l":15.0067,"n":6967,"o":15.6,"t":"2025-08-28T04:00:00Z","v":402456,"vw":15.204424},{"c":14.52,"h":15.28,"l":14.44,"n":4052,"o":15.23,"t":"2025-08-29T04:00:00Z","v":296438,"vw":14.648731},{"c":14.19,"h":14.6,"l":13.92,"n":6157,"o":14.37,"t":"2025-09-02T04:00:00Z","v":395378,"vw":14.161145},{"c":14.92,"h":15.19,"l":14.04,"n":6747,"o":14.16,"t":"2025-09-03T04:00:00Z","v":601707,"vw":14.569946},{"c":14.82,"h":14.9803,"l":14.4442,"n":4745,"o":14.55,"t":"2025-09-04T04:00:00Z","v":194125,"vw":14.6675},{"c":14.99,"h":15.17,"l":14.4,"n":8558,"o":14.84,"t":"2025-09-05T04:00:00Z","v":511549,"vw":14.87234},{"c":15.04,"h":15.27,"l":14.84,"n":5333,"o":14.99,"t":"2025-09-08T04:00:00Z","v":381021,"vw":15.055642},{"c":14.76,"h":15.2,"l":14.525,"n":3726,"o":14.96,"t":"2025-09-09T04:00:00Z","v":273537,"vw":14.782734},{"c":14.46,"h":14.885,"l":14.39,"n":4058,"o":14.69,"t":"2025-09-10T04:00:00Z","v":484323,"vw":14.493617},{"c":15.03,"h":15.53,"l":14.455,"n":8546,"o":14.51,"t":"2025-09-11T04:00:00Z","v":1264681,"vw":14.927204},{"c":14.83,"h":14.99,"l":14.16,"n":5757,"o":14.88,"t":"2025-09-12T04:00:00Z","v":737262,"vw":14.714578},{"c":14.64,"h":15.03,"l":14.28,"n":5135,"o":14.95,"t":"2025-09-15T04:00:00Z","v":640635,"vw":14.651725},{"c":14.36,"h":14.85,"l":14.34,"n":4274,"o":14.73,"t":"2025-09-16T04:00:00Z","v":562256,"vw":14.439351},{"c":14.02,"h":14.615,"l":14.01,"n":5325,"o":14.43,"t":"2025-09-17T04:00:00Z","v":587665,"vw":14.18178},{"c":13.79,"h":14.3,"l":13.76,"n":6693,"o":14,"t":"2025-09-18T04:00:00Z","v":526456,"vw":13.95663},{"c":13.54,"h":13.99,"l":13.47,"n":8495,"o":13.69,"t":"2025-09-19T04:00:00Z","v":5108859,"vw":13.55457},{"c":13.97,"h":13.97,"l":13.35,"n":6524,"o":13.5,"t":"2025-09-22T04:00:00Z","v":631011,"vw":13.771976},{"c":13.89,"h":14.025,"l":13.56,"n":6792,"o":13.91,"t":"2025-09-23T04:00:00Z","v":471250,"vw":13.819748},{"c":13.84,"h":14.02,"l":13.56,"n":5323,"o":13.86,"t":"2025-09-24T04:00:00Z","v":547654,"vw":13.829138},{"c":13.29,"h":13.8,"l":13.01,"n":7867,"o":13.72,"t":"2025-09-25T04:00:00Z","v":930521,"vw":13.267233},{"c":13.75,"h":13.77,"l":13.27,"n":6300,"o":13.27,"t":"2025-09-26T04:00:00Z","v":564748,"vw":13.644259},{"c":13.69,"h":13.91,"l":13.48,"n":7628,"o":13.75,"t":"2025-09-29T04:00:00Z","v":787083,"vw":13.705618},{"c":12.55,"h":13.6,"l":12.04,"n":15393,"o":13.6,"t":"2025-09-30T04:00:00Z","v":1748054,"vw":12.718453},{"c":12.08,"h":12.81,"l":12.075,"n":11740,"o":12.56,"t":"2025-10-01T04:00:00Z","v":1421053,"vw":12.196855},{"c":11.7,"h":12.041,"l":11.17,"n":12129,"o":12,"t":"2025-10-02T04:00:00Z","v":1723094,"vw":11.47144},{"c":11.99,"h":12.5,"l":11.71,"n":7287,"o":11.78,"t":"2025-10-03T04:00:00Z","v":858247,"vw":12.11552},{"c":11.72,"h":12.42,"l":11.4559,"n":8517,"o":12.23,"t":"2025-10-06T04:00:00Z","v":706028,"vw":11.715562},{"c":11.79,"h":11.82,"l":11.34,"n":8498,"o":11.69,"t":"2025-10-07T04:00:00Z","v":664095,"vw":11.649175},{"c":12.5,"h":12.555,"l":11.83,"n":7749,"o":11.88,"t":"2025-10-08T04:00:00Z","v":587362,"vw":12.359757},{"c":12.46,"h":12.78,"l":12.4,"n":8118,"o":12.49,"t":"2025-10-09T04:00:00Z","v":560725,"vw":12.526028},{"c":12.05,"h":12.55,"l":12.02,"n":8812,"o":12.43,"t":"2025-10-10T04:00:00Z","v":474304,"vw":12.1442},{"c":12.3,"h":12.45,"l":11.9,"n":6794,"o":12.06,"t":"2025-10-13T04:00:00Z","v":476413,"vw":12.27054},{"c":12.6,"h":12.695,"l":12.14,"n":5469,"o":12.16,"t":"2025-10-14T04:00:00Z","v":443307,"vw":12.505234},{"c":12.42,"h":12.845,"l":12.15,"n":5937,"o":12.67,"t":"2025-10-15T04:00:00Z","v":596031,"vw":12.385391},{"c":12.47,"h":12.57,"l":12.145,"n":4825,"o":12.41,"t":"2025-10-16T04:00:00Z","v":290055,"vw":12.416104},{"c":12.5,"h":12.69,"l":12.225,"n":6790,"o":12.57,"t":"2025-10-17T04:00:00Z","v":518579,"vw":12.502902},{"c":13,"h":13.07,"l":12.4544,"n":7561,"o":12.56,"t":"2025-10-20T04:00:00Z","v":593363,"vw":12.798955},{"c":13.06,"h":13.16,"l":12.823,"n":5540,"o":13.01,"t":"2025-10-21T04:00:00Z","v":382683,"vw":13.026899},{"c":12.78,"h":13.06,"l":12.53,"n":6586,"o":13.06,"t":"2025-10-22T04:00:00Z","v":324163,"vw":12.770821},{"c":12.62,"h":12.99,"l":12.33,"n":7315,"o":12.78,"t":"2025-10-23T04:00:00Z","v":494930,"vw":12.566443},{"c":12.7,"h":12.9699,"l":12.625,"n":5067,"o":12.81,"t":"2025-10-24T04:00:00Z","v":248478,"vw":12.70901},{"c":12.67,"h":12.83,"l":12.47,"n":4752,"o":12.83,"t":"2025-10-27T04:00:00Z","v":270821,"vw":12.616932},{"c":12.35,"h":12.7,"l":12.23,"n":3780,"o":12.56,"t":"2025-10-28T04:00:00Z","v":246258,"vw":12.400833},{"c":11.2,"h":12.31,"l":10.96,"n":11487,"o":12.31,"t":"2025-10-29T04:00:00Z","v":817934,"vw":11.260757},{"c":10.87,"h":11.37,"l":10.755,"n":8232,"o":11.16,"t":"2025-10-30T04:00:00Z","v":547612,"vw":11.044024},{"c":11.16,"h":11.205,"l":10.75,"n":6339,"o":10.91,"t":"2025-10-31T04:00:00Z","v":488616,"vw":11.086908},{"c":10.9,"h":11.23,"l":10.745,"n":6472,"o":11.03,"t":"2025-11-03T05:00:00Z","v":400025,"vw":10.925754},{"c":10.9,"h":11.05,"l":10.745,"n":5737,"o":10.79,"t":"2025-11-04T05:00:00Z","v":353504,"vw":10.914845},{"c":10.9,"h":11.09,"l":10.85,"n":4884,"o":10.9,"t":"2025-11-05T05:00:00Z","v":322230,"vw":10.922994},{"c":11.24,"h":11.3,"l":10.695,"n":6298,"o":10.9,"t":"2025-11-06T05:00:00Z","v":428149,"vw":11.110762},{"c":11.34,"h":11.63,"l":11.07,"n":7985,"o":11.07,"t":"2025-11-07T05:00:00Z","v":591936,"vw":11.406582},{"c":11.05,"h":11.44,"l":10.95,"n":5594,"o":11.44,"t":"2025-11-10T05:00:00Z","v":381522,"vw":11.126548},{"c":11.37,"h":11.43,"l":10.925,"n":5622,"o":10.94,"t":"2025-11-11T05:00:00Z","v":416026,"vw":11.296292},{"c":14.09,"h":14.135,"l":12.6,"n":20271,"o":13.32,"t":"2025-11-12T05:00:00Z","v":1969684,"vw":13.705741},{"c":14.97,"h":15.03,"l":13.5006,"n":17960,"o":14.07,"t":"2025-11-13T05:00:00Z","v":1327240,"vw":14.751535},{"c":15.73,"h":16.5598,"l":14.62,"n":21849,"o":15.03,"t":"2025-11-14T05:00:00Z","v":1969044,"vw":15.804674},{"c":15.27,"h":15.875,"l":15.04,"n":11345,"o":15.55,"t":"2025-11-17T05:00:00Z","v":667979,"vw":15.397125},{"c":16.24,"h":16.365,"l":14.9862,"n":10979,"o":15.31,"t":"2025-11-18T05:00:00Z","v":875806,"vw":16.032857},{"c":16.89,"h":17.1,"l":16.33,"n":12976,"o":16.6,"t":"2025-11-19T05:00:00Z","v":917363,"vw":16.752243},{"c":16.63,"h":16.96,"l":16.2901,"n":11469,"o":16.85,"t":"2025-11-20T05:00:00Z","v":639866,"vw":16.607712},{"c":16.64,"h":17,"l":16.29,"n":10394,"o":16.64,"t":"2025-11-21T05:00:00Z","v":660406,"vw":16.670181},{"c":16.96,"h":17.168,"l":16.38,"n":8822,"o":16.73,"t":"2025-11-24T05:00:00Z","v":641122,"vw":16.980612},{"c":17.99,"h":18,"l":16.8342,"n":10629,"o":17.09,"t":"2025-11-25T05:00:00Z","v":694568,"vw":17.703733},{"c":17.13,"h":18,"l":17.03,"n":9445,"o":18,"t":"2025-11-26T05:00:00Z","v":543737,"vw":17.342293},{"c":17.55,"h":17.63,"l":16.88,"n":5650,"o":17.11,"t":"2025-11-28T05:00:00Z","v":302606,"vw":17.435592},{"c":17.3,"h":17.555,"l":16.95,"n":5219,"o":17.3,"t":"2025-12-01T05:00:00Z","v":252272,"vw":17.325759},{"c":17.02,"h":17.48,"l":16.93,"n":7361,"o":17.32,"t":"2025-12-02T05:00:00Z","v":411111,"vw":17.150036},{"c":17.27,"h":17.8,"l":16.95,"n":7038,"o":17.06,"t":"2025-12-03T05:00:00Z","v":515579,"vw":17.340178},{"c":17.05,"h":17.28,"l":16.25,"n":11258,"o":17.18,"t":"2025-12-04T05:00:00Z","v":1005314,"vw":16.708837},{"c":16.82,"h":17.17,"l":16.66,"n":7130,"o":17.09,"t":"2025-12-05T05:00:00Z","v":306574,"vw":16.896379},{"c":16.68,"h":17.3,"l":16.29,"n":7212,"o":16.86,"t":"2025-12-08T05:00:00Z","v":332518,"vw":16.590996},{"c":16.76,"h":17.08,"l":16.55,"n":6437,"o":16.55,"t":"2025-12-09T05:00:00Z","v":357520,"vw":16.778875},{"c":16.92,"h":17.294,"l":16.495,"n":6686,"o":16.67,"t":"2025-12-10T05:00:00Z","v":414501,"vw":16.882994},{"c":17.2,"h":17.509,"l":16.76,"n":7931,"o":16.93,"t":"2025-12-11T05:00:00Z","v":509429,"vw":17.174625},{"c":17.15,"h":17.46,"l":16.96,"n":8601,"o":17.11,"t":"2025-12-12T05:00:00Z","v":566300,"vw":17.18449},{"c":17.25,"h":17.41,"l":16.86,"n":7060,"o":17.34,"t":"2025-12-15T05:00:00Z","v":463306,"vw":17.16486},{"c":17.07,"h":17.77,"l":17.06,"n":9993,"o":17.3,"t":"2025-12-16T05:00:00Z","v":706686,"vw":17.351393},{"c":16.67,"h":17.345,"l":16.53,"n":8566,"o":17.33,"t":"2025-12-17T05:00:00Z","v":726881,"vw":16.748658},{"c":17.25,"h":17.48,"l":16.86,"n":9910,"o":16.86,"t":"2025-12-18T05:00:00Z","v":492691,"vw":17.282097},{"c":17.12,"h":17.4,"l":16.9701,"n":7784,"o":17.16,"t":"2025-12-19T05:00:00Z","v":1650246,"vw":17.136264},{"c":17.27,"h":17.41,"l":16.595,"n":8241,"o":16.595,"t":"2025-12-22T05:00:00Z","v":488933,"vw":17.230148},{"c":17.35,"h":17.3986,"l":17.03,"n":7338,"o":17.26,"t":"2025-12-23T05:00:00Z","v":365683,"vw":17.266126},{"c":17.15,"h":17.48,"l":17.065,"n":3666,"o":17.46,"t":"2025-12-24T05:00:00Z","v":178669,"vw":17.201105},{"c":16.99,"h":17.23,"l":16.83,"n":6812,"o":17.14,"t":"2025-12-26T05:00:00Z","v":511832,"vw":17.008057},{"c":16.78,"h":17.32,"l":16.61,"n":7240,"o":16.88,"t":"2025-12-29T05:00:00Z","v":612792,"vw":16.860642},{"c":16.49,"h":17.02,"l":16.35,"n":7689,"o":16.83,"t":"2025-12-30T05:00:00Z","v":630227,"vw":16.527573},{"c":16.5,"h":16.7431,"l":16.38,"n":7356,"o":16.54,"t":"2025-12-31T05:00:00Z","v":645175,"vw":16.510809},{"c":16.35,"h":16.655,"l":15.87,"n":10177,"o":16.51,"t":"2026-01-02T05:00:00Z","v":1030519,"vw":16.316681},{"c":16.66,"h":16.96,"l":16.225,"n":6728,"o":16.25,"t":"2026-01-05T05:00:00Z","v":800597,"vw":16.69774},{"c":14.83,"h":16.29,"l":14.45,"n":15344,"o":15.66,"t":"2026-01-06T05:00:00Z","v":1470338,"vw":15.121957},{"c":14.63,"h":15.16,"l":14.59,"n":10502,"o":15.16,"t":"2026-01-07T05:00:00Z","v":856795,"vw":14.899597},{"c":15.01,"h":15.19,"l":14.21,"n":9816,"o":14.51,"t":"2026-01-08T05:00:00Z","v":585757,"vw":14.917736},{"c":15.87,"h":16,"l":14.94,"n":7832,"o":15.06,"t":"2026-01-09T05:00:00Z","v":624170,"vw":15.647893},{"c":15.83,"h":16.21,"l":15.545,"n":9168,"o":15.84,"t":"2026-01-12T05:00:00Z","v":478084,"vw":15.895467},{"c":15.35,"h":15.82,"l":15.33,"n":7893,"o":15.77,"t":"2026-01-13T05:00:00Z","v":439495,"vw":15.52087},{"c":15.04,"h":15.44,"l":14.84,"n":10930,"o":15.18,"t":"2026-01-14T05:00:00Z","v":953803,"vw":15.026488},{"c":14.81,"h":15.46,"l":14.74,"n":8016,"o":15.08,"t":"2026-01-15T05:00:00Z","v":560999,"vw":14.980253},{"c":14.5,"h":15.1,"l":14.35,"n":12022,"o":14.68,"t":"2026-01-16T05:00:00Z","v":778562,"vw":14.651278},{"c":14,"h":14.54,"l":13.99,"n":7442,"o":14.26,"t":"2026-01-20T05:00:00Z","v":392532,"vw":14.254441},{"c":14.57,"h":14.71,"l":13.74,"n":10484,"o":14.03,"t":"2026-01-21T05:00:00Z","v":787503,"vw":14.452273},{"c":15.09,"h":15.59,"l":14.72,"n":10785,"o":14.72,"t":"2026-01-22T05:00:00Z","v":778703,"vw":15.257929},{"c":15.12,"h":15.69,"l":14.72,"n":12270,"o":15.01,"t":"2026-01-23T05:00:00Z","v":963616,"vw":15.237743},{"c":14.9,"h":15.27,"l":14.58,"n":5333,"o":15.04,"t":"2026-01-26T05:00:00Z","v":369726,"vw":14.816386},{"c":14.81,"h":15.02,"l":14.65,"n":5663,"o":14.92,"t":"2026-01-27T05:00:00Z","v":366710,"vw":14.805227},{"c":14.59,"h":15.21,"l":14.59,"n":5879,"o":14.97,"t":"2026-01-28T05:00:00Z","v":332954,"vw":14.736223},{"c":14.83,"h":14.92,"l":14.4,"n":7275,"o":14.64,"t":"2026-01-29T05:00:00Z","v":486731,"vw":14.657205},{"c":14.75,"h":14.84,"l":14.46,"n":6556,"o":14.66,"t":"2026-01-30T05:00:00Z","v":313068,"vw":14.706057},{"c":14.59,"h":15.08,"l":14.58,"n":6818,"o":14.75,"t":"2026-02-02T05:00:00Z","v":377997,"vw":14.782412},{"c":13.05,"h":14.52,"l":12.975,"n":14846,"o":14.52,"t":"2026-02-03T05:00:00Z","v":1017326,"vw":13.369105},{"c":12.57,"h":13.2,"l":12.3,"n":11477,"o":13.01,"t":"2026-02-04T05:00:00Z","v":739422,"vw":12.675977},{"c":12.13,"h":12.7066,"l":12.03,"n":7950,"o":12.5,"t":"2026-02-05T05:00:00Z","v":392587,"vw":12.262764},{"c":12.62,"h":12.78,"l":12.04,"n":10012,"o":12.25,"t":"2026-02-06T05:00:00Z","v":691673,"vw":12.542235},{"c":12.71,"h":12.89,"l":12.02,"n":8512,"o":12.56,"t":"2026-02-09T05:00:00Z","v":621328,"vw":12.659085},{"c":13,"h":13.33,"l":12.71,"n":8843,"o":12.77,"t":"2026-02-10T05:00:00Z","v":558953,"vw":13.071486},{"c":12.34,"h":12.895,"l":12.08,"n":12340,"o":12.57,"t":"2026-02-11T05:00:00Z","v":1107387,"vw":12.334126},{"c":14.31,"h":15.9,"l":14.24,"n":41598,"o":14.95,"t":"2026-02-12T05:00:00Z","v":4079182,"vw":14.967117},{"c":13.67,"h":14.839,"l":13.67,"n":13983,"o":14.5,"t":"2026-02-13T05:00:00Z","v":902034,"vw":13.94387},{"c":13.84,"h":14.27,"l":13.34,"n":11847,"o":13.71,"t":"2026-02-17T05:00:00Z","v":1051358,"vw":13.809066},{"c":13.57,"h":14.12,"l":13.4,"n":7123,"o":13.79,"t":"2026-02-18T05:00:00Z","v":327592,"vw":13.647576},{"c":13.27,"h":13.73,"l":13.27,"n":6259,"o":13.55,"t":"2026-02-19T05:00:00Z","v":425694,"vw":13.381898},{"c":13.71,"h":14.36,"l":13.66,"n":9408,"o":14.16,"t":"2026-02-20T05:00:00Z","v":638252,"vw":13.944805},{"c":13.11,"h":13.53,"l":12.96,"n":7914,"o":13.53,"t":"2026-02-23T05:00:00Z","v":456573,"vw":13.116185},{"c":13.24,"h":13.555,"l":13.01,"n":7907,"o":13.15,"t":"2026-02-24T05:00:00Z","v":333836,"vw":13.321797},{"c":13.14,"h":13.29,"l":12.88,"n":5229,"o":13.28,"t":"2026-02-25T05:00:00Z","v":267982,"vw":13.069418},{"c":13.53,"h":13.6,"l":12.7328,"n":7602,"o":13.25,"t":"2026-02-26T05:00:00Z","v":372247,"vw":13.447119},{"c":14,"h":14.06,"l":13.16,"n":7702,"o":13.26,"t":"2026-02-27T05:00:00Z","v":544100,"vw":13.925796},{"c":14.06,"h":14.35,"l":13.58,"n":8489,"o":13.58,"t":"2026-03-02T05:00:00Z","v":490597,"vw":14.101268},{"c":14.28,"h":14.35,"l":13.775,"n":8792,"o":13.83,"t":"2026-03-03T05:00:00Z","v":517133,"vw":14.178023},{"c":14.12,"h":14.835,"l":14.06,"n":12278,"o":14.49,"t":"2026-03-04T05:00:00Z","v":894178,"vw":14.439165},{"c":14.34,"h":14.67,"l":13.965,"n":9636,"o":14.15,"t":"2026-03-05T05:00:00Z","v":702109,"vw":14.223233},{"c":14.19,"h":14.3151,"l":13.85,"n":6878,"o":14.28,"t":"2026-03-06T05:00:00Z","v":276672,"vw":14.164224},{"c":13.91,"h":14.19,"l":13.835,"n":8959,"o":14.15,"t":"2026-03-09T04:00:00Z","v":420651,"vw":13.9762},{"c":14.14,"h":14.225,"l":13.35,"n":7778,"o":13.81,"t":"2026-03-10T04:00:00Z","v":364632,"vw":13.997929},{"c":14.07,"h":14.3,"l":13.735,"n":4997,"o":14.17,"t":"2026-03-11T04:00:00Z","v":231473,"vw":14.008525},{"c":13.84,"h":14.18,"l":13.81,"n":6663,"o":13.86,"t":"2026-03-12T04:00:00Z","v":278989,"vw":13.928682},{"c":13.59,"h":14.32,"l":13.55,"n":6896,"o":13.98,"t":"2026-03-13T04:00:00Z","v":351325,"vw":13.65924},{"c":13.61,"h":13.83,"l":13.39,"n":6199,"o":13.75,"t":"2026-03-16T04:00:00Z","v":261637,"vw":13.600465},{"c":13.66,"h":14.14,"l":13.62,"n":6071,"o":13.71,"t":"2026-03-17T04:00:00Z","v":360995,"vw":13.749289},{"c":13.56,"h":13.66,"l":13.09,"n":6693,"o":13.54,"t":"2026-03-18T04:00:00Z","v":412291,"vw":13.383706},{"c":13.57,"h":13.935,"l":13.44,"n":11062,"o":13.6,"t":"2026-03-19T04:00:00Z","v":355470,"vw":13.601138},{"c":13.26,"h":13.46,"l":13.04,"n":27405,"o":13.46,"t":"2026-03-20T04:00:00Z","v":990844,"vw":13.237225},{"c":13.9,"h":13.94,"l":13.435,"n":5551,"o":13.64,"t":"2026-03-23T04:00:00Z","v":227486,"vw":13.812628},{"c":13.67,"h":13.95,"l":13.62,"n":4446,"o":13.78,"t":"2026-03-24T04:00:00Z","v":232747,"vw":13.786927},{"c":13.61,"h":14.07,"l":13.38,"n":6308,"o":13.83,"t":"2026-03-25T04:00:00Z","v":381939,"vw":13.621116},{"c":13.49,"h":14,"l":13.455,"n":7816,"o":13.53,"t":"2026-03-26T04:00:00Z","v":574846,"vw":13.560314},{"c":13.06,"h":13.39,"l":12.86,"n":3814,"o":13.39,"t":"2026-03-27T04:00:00Z","v":285564,"vw":13.082544},{"c":13.26,"h":13.3,"l":12.86,"n":4789,"o":13.09,"t":"2026-03-30T04:00:00Z","v":464982,"vw":13.199115},{"c":13.7,"h":13.9,"l":13.26,"n":6261,"o":13.44,"t":"2026-03-31T04:00:00Z","v":547685,"vw":13.667905},{"c":13.78,"h":14.15,"l":13.35,"n":5247,"o":13.83,"t":"2026-04-01T04:00:00Z","v":672702,"vw":13.794875},{"c":13.73,"h":13.87,"l":13.145,"n":4002,"o":13.57,"t":"2026-04-02T04:00:00Z","v":207605,"vw":13.626771},{"c":14.01,"h":14.07,"l":13.69,"n":3587,"o":13.7,"t":"2026-04-06T04:00:00Z","v":173843,"vw":13.948425},{"c":13.46,"h":13.96,"l":13.46,"n":4407,"o":13.95,"t":"2026-04-07T04:00:00Z","v":158834,"vw":13.576946},{"c":13.62,"h":14.08,"l":13.52,"n":7001,"o":14.08,"t":"2026-04-08T04:00:00Z","v":331066,"vw":13.697786},{"c":13.74,"h":13.785,"l":13.05,"n":3959,"o":13.45,"t":"2026-04-09T04:00:00Z","v":253264,"vw":13.528635},{"c":13.16,"h":13.75,"l":12.94,"n":4107,"o":13.75,"t":"2026-04-10T04:00:00Z","v":229779,"vw":13.187999},{"c":13.43,"h":13.72,"l":12.86,"n":5876,"o":13.08,"t":"2026-04-13T04:00:00Z","v":390887,"vw":13.563599},{"c":13.48,"h":13.66,"l":13.34,"n":5158,"o":13.44,"t":"2026-04-14T04:00:00Z","v":311587,"vw":13.440134},{"c":14,"h":14.02,"l":13.425,"n":4882,"o":13.6,"t":"2026-04-15T04:00:00Z","v":223160,"vw":13.952562},{"c":13.96,"h":14.38,"l":13.77,"n":4731,"o":14.08,"t":"2026-04-16T04:00:00Z","v":201243,"vw":13.965839},{"c":14.1,"h":14.33,"l":13.98,"n":5752,"o":14.21,"t":"2026-04-17T04:00:00Z","v":336887,"vw":14.121818},{"c":14.66,"h":14.66,"l":14.05,"n":9151,"o":14.09,"t":"2026-04-20T04:00:00Z","v":489528,"vw":14.369087},{"c":14.7,"h":14.97,"l":14.6,"n":4603,"o":14.78,"t":"2026-04-21T04:00:00Z","v":212841,"vw":14.750505},{"c":14.33,"h":14.85,"l":14.32,"n":4598,"o":14.76,"t":"2026-04-22T04:00:00Z","v":176035,"vw":14.402865},{"c":13.21,"h":14.32,"l":13.085,"n":8510,"o":14.32,"t":"2026-04-23T04:00:00Z","v":622805,"vw":13.450452},{"c":12.99,"h":13.16,"l":12.73,"n":8483,"o":13.08,"t":"2026-04-24T04:00:00Z","v":604186,"vw":12.985568},{"c":12.52,"h":13,"l":12.39,"n":9995,"o":12.95,"t":"2026-04-27T04:00:00Z","v":710707,"vw":12.599374},{"c":12.22,"h":12.66,"l":12.17,"n":5550,"o":12.61,"t":"2026-04-28T04:00:00Z","v":268501,"vw":12.328658},{"c":12,"h":12.32,"l":11.865,"n":7399,"o":12.16,"t":"2026-04-29T04:00:00Z","v":455751,"vw":11.985336},{"c":12.09,"h":12.27,"l":11.69,"n":5939,"o":12.02,"t":"2026-04-30T04:00:00Z","v":493457,"vw":11.971738},{"c":11.77,"h":12.45,"l":11.76,"n":5540,"o":12.25,"t":"2026-05-01T04:00:00Z","v":314848,"vw":11.913985},{"c":11.36,"h":12.1025,"l":11.25,"n":7551,"o":11.74,"t":"2026-05-04T04:00:00Z","v":474887,"vw":11.737463},{"c":11.68,"h":11.78,"l":11.07,"n":7856,"o":11.39,"t":"2026-05-05T04:00:00Z","v":412953,"vw":11.493009},{"c":11.71,"h":12.11,"l":11.65,"n":5662,"o":12.04,"t":"2026-05-06T04:00:00Z","v":281341,"vw":11.762059},{"c":11.99,"h":12.025,"l":11.75,"n":5964,"o":11.78,"t":"2026-05-07T04:00:00Z","v":332462,"vw":11.938026},{"c":11.76,"h":12,"l":11.5601,"n":4018,"o":11.9,"t":"2026-05-08T04:00:00Z","v":244322,"vw":11.819273},{"c":11.42,"h":11.6,"l":11.27,"n":5420,"o":11.6,"t":"2026-05-11T04:00:00Z","v":326774,"vw":11.42026},{"c":11.35,"h":11.49,"l":11.2025,"n":5576,"o":11.49,"t":"2026-05-12T04:00:00Z","v":267518,"vw":11.386864},{"c":11.56,"h":11.755,"l":11.16,"n":9296,"o":11.2,"t":"2026-05-13T04:00:00Z","v":571655,"vw":11.490875},{"c":11.09,"h":11.68,"l":11.08,"n":5271,"o":11.5,"t":"2026-05-14T04:00:00Z","v":234938,"vw":11.264261},{"c":11.42,"h":11.465,"l":11.08,"n":7149,"o":11.2,"t":"2026-05-15T04:00:00Z","v":425404,"vw":11.364116},{"c":12.29,"h":12.39,"l":11.38,"n":6326,"o":11.42,"t":"2026-05-18T04:00:00Z","v":487925,"vw":12.05897},{"c":11.85,"h":12.5,"l":11.84,"n":6465,"o":12.37,"t":"2026-05-19T04:00:00Z","v":359603,"vw":12.027548},{"c":12.28,"h":12.29,"l":11.5809,"n":7269,"o":11.77,"t":"2026-05-20T04:00:00Z","v":321892,"vw":12.02227},{"c":12.19,"h":12.215,"l":11.94,"n":4552,"o":12.1,"t":"2026-05-21T04:00:00Z","v":254128,"vw":12.141761},{"c":12.03,"h":12.46,"l":11.821,"n":6015,"o":12.24,"t":"2026-05-22T04:00:00Z","v":346315,"vw":12.114318},{"c":12.22,"h":12.3,"l":11.79,"n":6866,"o":12.01,"t":"2026-05-26T04:00:00Z","v":375659,"vw":12.10608},{"c":11.97,"h":12.552,"l":11.71,"n":7875,"o":12.27,"t":"2026-05-27T04:00:00Z","v":645975,"vw":11.953819},{"c":11.74,"h":12,"l":11.7,"n":7253,"o":11.9,"t":"2026-05-28T04:00:00Z","v":520289,"vw":11.79634},{"c":12.04,"h":12.33,"l":11.6,"n":7739,"o":11.72,"t":"2026-05-29T04:00:00Z","v":498727,"vw":12.021274},{"c":12.69,"h":12.74,"l":11.8201,"n":5893,"o":12.06,"t":"2026-06-01T04:00:00Z","v":388653,"vw":12.371696},{"c":12.25,"h":12.645,"l":11.855,"n":6490,"o":12.62,"t":"2026-06-02T04:00:00Z","v":382235,"vw":12.149502},{"c":11.44,"h":12.25,"l":11.36,"n":9258,"o":12.07,"t":"2026-06-03T04:00:00Z","v":630749,"vw":11.732545},{"c":12.02,"h":12.09,"l":11.64,"n":6174,"o":11.7,"t":"2026-06-04T04:00:00Z","v":366251,"vw":11.981895},{"c":12.21,"h":12.37,"l":11.93,"n":5191,"o":12.13,"t":"2026-06-05T04:00:00Z","v":272018,"vw":12.153767},{"c":11.91,"h":12.37,"l":11.805,"n":5427,"o":12.08,"t":"2026-06-08T04:00:00Z","v":297884,"vw":12.024084},{"c":12.97,"h":13.08,"l":11.79,"n":9436,"o":11.95,"t":"2026-06-09T04:00:00Z","v":622358,"vw":12.805907},{"c":12.8,"h":13.19,"l":12.6,"n":7833,"o":12.91,"t":"2026-06-10T04:00:00Z","v":738471,"vw":12.925113},{"c":12.36,"h":12.775,"l":11.2999,"n":13724,"o":11.59,"t":"2026-06-11T04:00:00Z","v":1013465,"vw":12.318751},{"c":11.76,"h":12.395,"l":11.52,"n":16905,"o":12.38,"t":"2026-06-12T04:00:00Z","v":1236210,"vw":11.909562},{"c":10.29,"h":11.93,"l":10.26,"n":12839,"o":11.71,"t":"2026-06-15T04:00:00Z","v":1262385,"vw":10.912641},{"c":10.31,"h":10.69,"l":10.1,"n":11989,"o":10.47,"t":"2026-06-16T04:00:00Z","v":1364177,"vw":10.26788},{"c":10.1,"h":10.99,"l":10.1,"n":13533,"o":10.82,"t":"2026-06-17T04:00:00Z","v":1429594,"vw":10.522694},{"c":9.68,"h":10.02,"l":9.39,"n":10524,"o":10.01,"t":"2026-06-18T04:00:00Z","v":1376999,"vw":9.699595},{"c":9.17,"h":9.7,"l":8.945,"n":13056,"o":9.44,"t":"2026-06-22T04:00:00Z","v":1214753,"vw":9.154976},{"c":9.48,"h":9.658,"l":9.23,"n":12040,"o":9.38,"t":"2026-06-23T04:00:00Z","v":932797,"vw":9.488323},{"c":9.7,"h":9.84,"l":9.38,"n":11716,"o":9.48,"t":"2026-06-24T04:00:00Z","v":1153148,"vw":9.62494},{"c":9.15,"h":9.6879,"l":9.135,"n":9715,"o":9.54,"t":"2026-06-25T04:00:00Z","v":741922,"vw":9.325809},{"c":9.49,"h":9.765,"l":9.01,"n":19877,"o":9.01,"t":"2026-06-26T04:00:00Z","v":2682302,"vw":9.509125},{"c":9.29,"h":9.84,"l":9.24,"n":13521,"o":9.66,"t":"2026-06-29T04:00:00Z","v":1565863,"vw":9.552048},{"c":9.47,"h":9.53,"l":8.96,"n":15876,"o":9.12,"t":"2026-06-30T04:00:00Z","v":1899143,"vw":9.38241},{"c":10.35,"h":10.67,"l":9.59,"n":14295,"o":9.59,"t":"2026-07-01T04:00:00Z","v":1780523,"vw":10.294303},{"c":10.5,"h":10.82,"l":10.215,"n":15169,"o":10.39,"t":"2026-07-02T04:00:00Z","v":1500640,"vw":10.524264},{"c":10.56,"h":10.75,"l":10.2,"n":14123,"o":10.33,"t":"2026-07-06T04:00:00Z","v":1471151,"vw":10.53249},{"c":10.46,"h":11.045,"l":10.31,"n":8098,"o":10.85,"t":"2026-07-07T04:00:00Z","v":453683,"vw":10.533899},{"c":9.9,"h":10.395,"l":9.82,"n":9571,"o":10.36,"t":"2026-07-08T04:00:00Z","v":623107,"vw":10.055799},{"c":9.89,"h":10.06,"l":9.5661,"n":7079,"o":9.81,"t":"2026-07-09T04:00:00Z","v":497871,"vw":9.920121},{"c":9.82,"h":10.19,"l":9.81,"n":5530,"o":10.15,"t":"2026-07-10T04:00:00Z","v":393299,"vw":9.892315},{"c":10.52,"h":10.53,"l":9.86,"n":8250,"o":9.86,"t":"2026-07-13T04:00:00Z","v":617562,"vw":10.331914},{"c":10.08,"h":10.68,"l":9.93,"n":12374,"o":10.155,"t":"2026-07-14T04:00:00Z","v":1272536,"vw":10.291994},{"c":9.57,"h":10.4616,"l":9.53,"n":7399,"o":10.15,"t":"2026-07-15T04:00:00Z","v":590325,"vw":9.688413},{"c":9.77,"h":9.98,"l":9.63,"n":6589,"o":9.71,"t":"2026-07-16T04:00:00Z","v":482555,"vw":9.803837},{"c":9.7,"h":9.99,"l":9.555,"n":5764,"o":9.72,"t":"2026-07-17T04:00:00Z","v":301131,"vw":9.706379},{"c":9.59,"h":9.695,"l":9.43,"n":5334,"o":9.53,"t":"2026-07-20T04:00:00Z","v":305451,"vw":9.57539},{"c":9.32,"h":9.61,"l":9.145,"n":7518,"o":9.42,"t":"2026-07-21T04:00:00Z","v":514883,"vw":9.319214},{"c":9.1,"h":9.535,"l":8.995,"n":6989,"o":9.32,"t":"2026-07-22T04:00:00Z","v":482879,"vw":9.157962},{"c":9.56,"h":9.65,"l":8.97,"n":11258,"o":9.03,"t":"2026-07-23T04:00:00Z","v":884232,"vw":9.463703},{"c":9.92,"h":10.23,"l":9.58,"n":8325,"o":9.58,"t":"2026-07-24T04:00:00Z","v":725041,"vw":9.966482},{"c":10.31,"h":10.46,"l":10.04,"n":6419,"o":10.04,"t":"2026-07-27T04:00:00Z","v":331357,"vw":10.334581},{"c":10.98,"h":11.1,"l":10.2,"n":8486,"o":10.56,"t":"2026-07-28T04:00:00Z","v":785727,"vw":10.964056},{"c":11.2,"h":11.46,"l":10.705,"n":8397,"o":10.96,"t":"2026-07-29T04:00:00Z","v":588842,"vw":11.251246},{"c":10.82,"h":11.23,"l":10.41,"n":9561,"o":11.23,"t":"2026-07-30T04:00:00Z","v":635432,"vw":10.766208},{"c":10.96,"h":10.97,"l":10.4577,"n":8220,"o":10.62,"t":"2026-07-31T04:00:00Z","v":378715,"vw":10.841273},{"c":11.49,"h":11.54,"l":10.9601,"n":8736,"o":11.14,"t":"2026-08-03T04:00:00Z","v":510930,"vw":11.340008},{"c":11.56,"h":11.58,"l":11.105,"n":8389,"o":11.34,"t":"2026-08-04T04:00:00Z","v":514076,"vw":11.443011},{"c":11.67,"h":11.73,"l":11.3,"n":7348,"o":11.6,"t":"2026-08-05T04:00:00Z","v":297806,"vw":11.579967},{"c":11.55,"h":11.74,"l":11.385,"n":6165,"o":11.65,"t":"2026-08-06T04:00:00Z","v":321235,"vw":11.532808},{"c":11.6,"h":11.92,"l":11.38,"n":7359,"o":11.38,"t":"2026-08-07T04:00:00Z","v":362900,"vw":11.676934},{"c":11.62,"h":11.849,"l":11.42,"n":9814,"o":11.45,"t":"2026-08-10T04:00:00Z","v":509308,"vw":11.648743},{"c":11.5,"h":11.765,"l":11.21,"n":8755,"o":11.57,"t":"2026-08-11T04:00:00Z","v":683673,"vw":11.499388},{"c":11.6,"h":11.76,"l":11.21,"n":10899,"o":11.3,"t":"2026-08-12T04:00:00Z","v":719788,"vw":11.515959},{"c":13.57,"h":13.57,"l":12.2279,"n":16521,"o":12.45,"t":"2026-08-13T04:00:00Z","v":1851277,"vw":12.986382},{"c":13.1,"h":13.67,"l":12.19,"n":18170,"o":13.55,"t":"2026-08-14T04:00:00Z","v":1478622,"vw":12.799956},{"c":12.77,"h":13.375,"l":12.5,"n":14957,"o":13.16,"t":"2026-08-17T04:00:00Z","v":1105889,"vw":12.868516},{"c":13.12,"h":13.35,"l":12.86,"n":8934,"o":13,"t":"2026-08-18T04:00:00Z","v":729275,"vw":13.169922},{"c":13.2,"h":13.52,"l":13.01,"n":7659,"o":13.01,"t":"2026-08-19T04:00:00Z","v":641384,"vw":13.277827},{"c":12.86,"h":13.13,"l":12.775,"n":7623,"o":13.01,"t":"2026-08-20T04:00:00Z","v":495516,"vw":12.905219},{"c":13.3,"h":13.42,"l":12.66,"n":7493,"o":12.87,"t":"2026-08-21T04:00:00Z","v":598266,"vw":13.25517},{"c":13.77,"h":13.8927,"l":13.29,"n":14131,"o":13.4,"t":"2026-08-24T04:00:00Z","v":1304092,"vw":13.739349},{"c":13.04,"h":13.735,"l":13.02,"n":8021,"o":13.62,"t":"2026-08-25T04:00:00Z","v":482676,"vw":13.246511},{"c":13.04,"h":13.14,"l":12.84,"n":8692,"o":12.89,"t":"2026-08-26T04:00:00Z","v":473672,"vw":13.02999},{"c":13.25,"h":13.52,"l":13.0275,"n":8015,"o":13.11,"t":"2026-08-27T04:00:00Z","v":569186,"vw":13.30976},{"c":13.22,"h":13.515,"l":13.2,"n":6714,"o":13.3,"t":"2026-08-28T04:00:00Z","v":380863,"vw":13.293932},{"c":13.13,"h":13.34,"l":13.03,"n":6710,"o":13.33,"t":"2026-08-31T04:00:00Z","v":369235,"vw":13.163184},{"c":12.92,"h":13.24,"l":12.9,"n":7972,"o":13.09,"t":"2026-09-01T04:00:00Z","v":400341,"vw":12.987863},{"c":12.85,"h":13.14,"l":12.82,"n":7985,"o":12.94,"t":"2026-09-02T04:00:00Z","v":299907,"vw":12.901941},{"c":13.23,"h":13.59,"l":13.07,"n":9896,"o":13.07,"t":"2026-09-03T04:00:00Z","v":425303,"vw":13.269858},{"c":13.31,"h":13.35,"l":12.73,"n":8476,"o":13.1,"t":"2026-09-04T04:00:00Z","v":442211,"vw":13.201731},{"c":12.75,"h":13.195,"l":12.68,"n":7526,"o":13.08,"t":"2026-09-08T04:00:00Z","v":415031,"vw":12.757726},{"c":12.28,"h":12.7,"l":12.1782,"n":8781,"o":12.69,"t":"2026-09-09T04:00:00Z","v":460246,"vw":12.313339},{"c":12.11,"h":12.274,"l":11.995,"n":8440,"o":12.23,"t":"2026-09-10T04:00:00Z","v":362400,"vw":12.101981},{"c":12.32,"h":12.49,"l":12.005,"n":6504,"o":12.16,"t":"2026-09-11T04:00:00Z","v":480417,"vw":12.316083},{"c":13.24,"h":13.36,"l":12.685,"n":10194,"o":12.84,"t":"2026-09-14T04:00:00Z","v":877233,"vw":13.152022},{"c":13.25,"h":13.35,"l":12.86,"n":6662,"o":13.06,"t":"2026-09-15T04:00:00Z","v":356592,"vw":13.22417},{"c":13.32,"h":13.4,"l":13.05,"n":7933,"o":13.13,"t":"2026-09-16T04:00:00Z","v":621630,"vw":13.294485},{"c":13.06,"h":13.29,"l":12.97,"n":6408,"o":13.23,"t":"2026-09-17T04:00:00Z","v":320479,"vw":13.044359},{"c":12.86,"h":13.15,"l":12.75,"n":7130,"o":12.78,"t":"2026-09-18T04:00:00Z","v":576528,"vw":12.890554},{"c":13.26,"h":13.3,"l":12.79,"n":9430,"o":12.85,"t":"2026-09-21T04:00:00Z","v":452739,"vw":13.176736},{"c":13.54,"h":13.77,"l":13.165,"n":11100,"o":13.39,"t":"2026-09-22T04:00:00Z","v":774626,"vw":13.526329},{"c":13.75,"h":13.779,"l":13.26,"n":8471,"o":13.52,"t":"2026-09-23T04:00:00Z","v":662076,"vw":13.638239},{"c":13.69,"h":14.1785,"l":13.32,"n":10113,"o":13.8,"t":"2026-09-24T04:00:00Z","v":755694,"vw":13.609856},{"c":12.73,"h":13.8,"l":12.653,"n":8251,"o":13.41,"t":"2026-09-25T04:00:00Z","v":618690,"vw":12.844842},{"c":12.5,"h":12.825,"l":12.17,"n":8994,"o":12.56,"t":"2026-09-28T04:00:00Z","v":1065593,"vw":12.527376},{"c":12.58,"h":12.76,"l":12.275,"n":7271,"o":12.46,"t":"2026-09-29T04:00:00Z","v":1203996,"vw":12.593913},{"c":13.11,"h":13.22,"l":12.54,"n":8327,"o":12.62,"t":"2026-09-30T04:00:00Z","v":758209,"vw":13.02929},{"c":13.06,"h":13.45,"l":12.76,"n":7415,"o":13.31,"t":"2026-10-01T04:00:00Z","v":611242,"vw":13.055335},{"c":12.85,"h":13.19,"l":12.69,"n":5773,"o":13.11,"t":"2026-10-02T04:00:00Z","v":621611,"vw":12.791571},{"c":12.59,"h":12.97,"l":12.4563,"n":5229,"o":12.66,"t":"2026-10-05T04:00:00Z","v":386276,"vw":12.631012},{"c":12.98,"h":13.0679,"l":12.5544,"n":6430,"o":12.69,"t":"2026-10-06T04:00:00Z","v":497295,"vw":12.940178},{"c":13.1,"h":13.325,"l":12.91,"n":7477,"o":12.98,"t":"2026-10-07T04:00:00Z","v":505055,"vw":13.12641},{"c":13.37,"h":13.4,"l":12.765,"n":8284,"o":12.98,"t":"2026-10-08T04:00:00Z","v":866128,"vw":13.214102},{"c":13.37,"h":13.69,"l":13.345,"n":6378,"o":13.46,"t":"2026-10-09T04:00:00Z","v":355959,"vw":13.464936},{"c":13.58,"h":13.85,"l":13.425,"n":7718,"o":13.46,"t":"2026-10-12T04:00:00Z","v":561391,"vw":13.670822},{"c":13.42,"h":13.79,"l":13.37,"n":5406,"o":13.67,"t":"2026-10-13T04:00:00Z","v":323165,"vw":13.480898},{"c":13.26,"h":13.395,"l":13.13,"n":4437,"o":13.33,"t":"2026-10-14T04:00:00Z","v":240697,"vw":13.29246},{"c":14.2,"h":14.28,"l":13.38,"n":10258,"o":13.38,"t":"2026-10-15T04:00:00Z","v":1204352,"vw":14.091827},{"c":13.98,"h":14.47,"l":13.72,"n":4587,"o":14.47,"t":"2026-10-16T04:00:00Z","v":266272,"vw":13.977243},{"c":13.87,"h":14.105,"l":13.82,"n":4686,"o":13.89,"t":"2026-10-19T04:00:00Z","v":246213,"vw":13.919789},{"c":14.27,"h":14.38,"l":13.87,"n":6095,"o":13.87,"t":"2026-10-20T04:00:00Z","v":375857,"vw":14.163781},{"c":14.52,"h":14.53,"l":13.5848,"n":6734,"o":14.25,"t":"2026-10-21T04:00:00Z","v":426642,"vw":14.401405},{"c":14.8,"h":14.88,"l":14.29,"n":5371,"o":14.58,"t":"2026-10-22T04:00:00Z","v":521008,"vw":14.712462}],"volatilityBars":[{"c":12.895,"h":12.97,"l":12.79,"n":76,"o":12.85,"t":"2026-09-21T13:30:00Z","v":6116,"vw":12.848521},{"c":12.99,"h":13.01,"l":12.84,"n":101,"o":12.84,"t":"2026-09-21T13:45:00Z","v":4635,"vw":12.934964},{"c":12.93,"h":13.01,"l":12.91,"n":223,"o":12.97,"t":"2026-09-21T14:00:00Z","v":8134,"vw":12.987206},{"c":12.99,"h":13.055,"l":12.95,"n":235,"o":12.95,"t":"2026-09-21T14:15:00Z","v":6609,"vw":13.01576},{"c":12.995,"h":12.995,"l":12.92,"n":211,"o":12.98,"t":"2026-09-21T14:30:00Z","v":8407,"vw":12.956988},{"c":13.06,"h":13.06,"l":12.995,"n":359,"o":12.995,"t":"2026-09-21T14:45:00Z","v":7507,"vw":13.023454},{"c":13.06,"h":13.08,"l":13.02,"n":274,"o":13.05,"t":"2026-09-21T15:00:00Z","v":8359,"vw":13.054885},{"c":13.05,"h":13.06,"l":13.03,"n":110,"o":13.06,"t":"2026-09-21T15:15:00Z","v":6026,"vw":13.03536},{"c":13.16,"h":13.18,"l":13.07,"n":282,"o":13.07,"t":"2026-09-21T15:30:00Z","v":9925,"vw":13.1324},{"c":13.11,"h":13.16,"l":13.1,"n":262,"o":13.14,"t":"2026-09-21T15:45:00Z","v":10405,"vw":13.130102},{"c":13.18,"h":13.18,"l":13.1,"n":281,"o":13.12,"t":"2026-09-21T16:00:00Z","v":10547,"vw":13.132807},{"c":13.21,"h":13.23,"l":13.17,"n":308,"o":13.19,"t":"2026-09-21T16:15:00Z","v":18110,"vw":13.200825},{"c":13.21,"h":13.24,"l":13.1971,"n":146,"o":13.21,"t":"2026-09-21T16:30:00Z","v":4997,"vw":13.214691},{"c":13.13,"h":13.23,"l":13.13,"n":256,"o":13.23,"t":"2026-09-21T16:45:00Z","v":6085,"vw":13.171484},{"c":13.15,"h":13.15,"l":13.15,"n":35,"o":13.15,"t":"2026-09-21T17:00:00Z","v":371,"vw":13.15},{"c":13.14,"h":13.14,"l":13.13,"n":150,"o":13.14,"t":"2026-09-21T17:15:00Z","v":3897,"vw":13.138186},{"c":13.11,"h":13.15,"l":13.11,"n":226,"o":13.15,"t":"2026-09-21T17:30:00Z","v":5981,"vw":13.138793},{"c":13.13,"h":13.16,"l":13.13,"n":195,"o":13.13,"t":"2026-09-21T17:45:00Z","v":10612,"vw":13.140802},{"c":13.12,"h":13.135,"l":13.12,"n":131,"o":13.12,"t":"2026-09-21T18:00:00Z","v":2967,"vw":13.130361},{"c":13.1,"h":13.12,"l":13.1,"n":155,"o":13.12,"t":"2026-09-21T18:15:00Z","v":5161,"vw":13.116068},{"c":13.105,"h":13.11,"l":13.09,"n":333,"o":13.11,"t":"2026-09-21T18:30:00Z","v":19896,"vw":13.101474},{"c":13.09,"h":13.125,"l":13.09,"n":237,"o":13.1,"t":"2026-09-21T18:45:00Z","v":7464,"vw":13.11313},{"c":13.11,"h":13.12,"l":13.1,"n":136,"o":13.1,"t":"2026-09-21T19:00:00Z","v":3827,"vw":13.111903},{"c":13.145,"h":13.16,"l":13.085,"n":444,"o":13.11,"t":"2026-09-21T19:15:00Z","v":21841,"vw":13.121293},{"c":13.09,"h":13.14,"l":13.08,"n":316,"o":13.14,"t":"2026-09-21T19:30:00Z","v":10621,"vw":13.115586},{"c":13.26,"h":13.3,"l":13.065,"n":1617,"o":13.1,"t":"2026-09-21T19:45:00Z","v":88541,"vw":13.199442},{"c":13.26,"h":13.26,"l":13.26,"n":15,"o":13.26,"t":"2026-09-21T20:00:00Z","v":125445,"vw":13.26},{"c":13.4,"h":13.57,"l":13.33,"n":76,"o":13.39,"t":"2026-09-22T13:30:00Z","v":13343,"vw":13.414858},{"c":13.42,"h":13.47,"l":13.24,"n":156,"o":13.24,"t":"2026-09-22T13:45:00Z","v":9562,"vw":13.398859},{"c":13.48,"h":13.49,"l":13.3908,"n":148,"o":13.42,"t":"2026-09-22T14:00:00Z","v":13247,"vw":13.439878},{"c":13.2,"h":13.48,"l":13.175,"n":269,"o":13.48,"t":"2026-09-22T14:15:00Z","v":22719,"vw":13.35177},{"c":13.17,"h":13.22,"l":13.165,"n":109,"o":13.21,"t":"2026-09-22T14:30:00Z","v":4812,"vw":13.175265},{"c":13.28,"h":13.29,"l":13.17,"n":172,"o":13.17,"t":"2026-09-22T14:45:00Z","v":9284,"vw":13.226244},{"c":13.28,"h":13.29,"l":13.26,"n":103,"o":13.27,"t":"2026-09-22T15:00:00Z","v":3402,"vw":13.270237},{"c":13.45,"h":13.45,"l":13.28,"n":478,"o":13.28,"t":"2026-09-22T15:15:00Z","v":17081,"vw":13.384905},{"c":13.39,"h":13.445,"l":13.36,"n":192,"o":13.445,"t":"2026-09-22T15:30:00Z","v":9042,"vw":13.409877},{"c":13.38,"h":13.41,"l":13.34,"n":331,"o":13.385,"t":"2026-09-22T15:45:00Z","v":13307,"vw":13.366313},{"c":13.45,"h":13.45,"l":13.38,"n":268,"o":13.38,"t":"2026-09-22T16:00:00Z","v":13276,"vw":13.411675},{"c":13.56,"h":13.58,"l":13.45,"n":311,"o":13.45,"t":"2026-09-22T16:15:00Z","v":13072,"vw":13.529396},{"c":13.6,"h":13.6,"l":13.53,"n":264,"o":13.54,"t":"2026-09-22T16:30:00Z","v":7695,"vw":13.548862},{"c":13.595,"h":13.62,"l":13.575,"n":252,"o":13.58,"t":"2026-09-22T16:45:00Z","v":9983,"vw":13.599941},{"c":13.59,"h":13.6,"l":13.53,"n":239,"o":13.6,"t":"2026-09-22T17:00:00Z","v":7288,"vw":13.563493},{"c":13.625,"h":13.64,"l":13.59,"n":227,"o":13.6,"t":"2026-09-22T17:15:00Z","v":7649,"vw":13.616221},{"c":13.68,"h":13.68,"l":13.61,"n":297,"o":13.64,"t":"2026-09-22T17:30:00Z","v":15565,"vw":13.648114},{"c":13.71,"h":13.72,"l":13.64,"n":355,"o":13.655,"t":"2026-09-22T17:45:00Z","v":17453,"vw":13.690142},{"c":13.74,"h":13.76,"l":13.7,"n":378,"o":13.74,"t":"2026-09-22T18:00:00Z","v":18736,"vw":13.731488},{"c":13.665,"h":13.77,"l":13.65,"n":678,"o":13.73,"t":"2026-09-22T18:15:00Z","v":57279,"vw":13.736},{"c":13.58,"h":13.68,"l":13.57,"n":328,"o":13.67,"t":"2026-09-22T18:30:00Z","v":17573,"vw":13.629582},{"c":13.54,"h":13.62,"l":13.5,"n":262,"o":13.59,"t":"2026-09-22T18:45:00Z","v":10955,"vw":13.559235},{"c":13.41,"h":13.54,"l":13.32,"n":749,"o":13.52,"t":"2026-09-22T19:00:00Z","v":80792,"vw":13.418666},{"c":13.44,"h":13.44,"l":13.4,"n":443,"o":13.41,"t":"2026-09-22T19:15:00Z","v":23055,"vw":13.423207},{"c":13.51,"h":13.52,"l":13.41,"n":815,"o":13.425,"t":"2026-09-22T19:30:00Z","v":52280,"vw":13.463414},{"c":13.57,"h":13.64,"l":13.49,"n":2059,"o":13.51,"t":"2026-09-22T19:45:00Z","v":163911,"vw":13.574249},{"c":13.54,"h":13.54,"l":13.54,"n":7,"o":13.54,"t":"2026-09-22T20:00:00Z","v":128299,"vw":13.54},{"c":13.64,"h":13.72,"l":13.52,"n":29,"o":13.52,"t":"2026-09-23T13:30:00Z","v":5129,"vw":13.533444},{"c":13.45,"h":13.65,"l":13.45,"n":170,"o":13.535,"t":"2026-09-23T13:45:00Z","v":27125,"vw":13.481061},{"c":13.4619,"h":13.54,"l":13.34,"n":145,"o":13.45,"t":"2026-09-23T14:00:00Z","v":9571,"vw":13.431439},{"c":13.32,"h":13.49,"l":13.27,"n":177,"o":13.48,"t":"2026-09-23T14:15:00Z","v":9220,"vw":13.364699},{"c":13.355,"h":13.385,"l":13.26,"n":111,"o":13.3845,"t":"2026-09-23T14:30:00Z","v":2828,"vw":13.347991},{"c":13.51,"h":13.52,"l":13.34,"n":349,"o":13.34,"t":"2026-09-23T14:45:00Z","v":14571,"vw":13.439739},{"c":13.43,"h":13.53,"l":13.41,"n":172,"o":13.505,"t":"2026-09-23T15:00:00Z","v":6380,"vw":13.480247},{"c":13.44,"h":13.49,"l":13.41,"n":182,"o":13.41,"t":"2026-09-23T15:15:00Z","v":7207,"vw":13.451801},{"c":13.48,"h":13.48,"l":13.43,"n":100,"o":13.43,"t":"2026-09-23T15:30:00Z","v":2254,"vw":13.458056},{"c":13.54,"h":13.54,"l":13.47,"n":250,"o":13.48,"t":"2026-09-23T15:45:00Z","v":7565,"vw":13.496168},{"c":13.58,"h":13.61,"l":13.51,"n":269,"o":13.54,"t":"2026-09-23T16:00:00Z","v":34263,"vw":13.597858},{"c":13.595,"h":13.62,"l":13.56,"n":165,"o":13.57,"t":"2026-09-23T16:15:00Z","v":7245,"vw":13.579973},{"c":13.61,"h":13.62,"l":13.58,"n":215,"o":13.59,"t":"2026-09-23T16:30:00Z","v":16284,"vw":13.587874},{"c":13.6,"h":13.65,"l":13.6,"n":137,"o":13.63,"t":"2026-09-23T16:45:00Z","v":7421,"vw":13.626869},{"c":13.6,"h":13.63,"l":13.58,"n":279,"o":13.63,"t":"2026-09-23T17:00:00Z","v":19030,"vw":13.587464},{"c":13.6,"h":13.645,"l":13.59,"n":129,"o":13.6,"t":"2026-09-23T17:15:00Z","v":21227,"vw":13.619111},{"c":13.62,"h":13.62,"l":13.58,"n":313,"o":13.59,"t":"2026-09-23T17:30:00Z","v":25135,"vw":13.590334},{"c":13.6184,"h":13.63,"l":13.6,"n":108,"o":13.62,"t":"2026-09-23T17:45:00Z","v":4475,"vw":13.617291},{"c":13.61,"h":13.62,"l":13.6,"n":173,"o":13.61,"t":"2026-09-23T18:00:00Z","v":5779,"vw":13.610667},{"c":13.535,"h":13.61,"l":13.535,"n":519,"o":13.61,"t":"2026-09-23T18:15:00Z","v":57954,"vw":13.596446},{"c":13.62,"h":13.64,"l":13.51,"n":392,"o":13.52,"t":"2026-09-23T18:30:00Z","v":46898,"vw":13.616263},{"c":13.665,"h":13.67,"l":13.615,"n":180,"o":13.62,"t":"2026-09-23T18:45:00Z","v":19609,"vw":13.644449},{"c":13.66,"h":13.68,"l":13.62,"n":230,"o":13.68,"t":"2026-09-23T19:00:00Z","v":9589,"vw":13.650399},{"c":13.65,"h":13.67,"l":13.64,"n":276,"o":13.66,"t":"2026-09-23T19:15:00Z","v":8634,"vw":13.653334},{"c":13.615,"h":13.66,"l":13.615,"n":314,"o":13.65,"t":"2026-09-23T19:30:00Z","v":19452,"vw":13.644625},{"c":13.76,"h":13.779,"l":13.615,"n":1504,"o":13.62,"t":"2026-09-23T19:45:00Z","v":132827,"vw":13.705583},{"c":13.75,"h":13.75,"l":13.75,"n":10,"o":13.75,"t":"2026-09-23T20:00:00Z","v":107100,"vw":13.75},{"c":13.55,"h":13.55,"l":13.55,"n":1,"o":13.55,"t":"2026-09-24T12:30:00Z","v":410,"vw":13.55},{"c":13.9,"h":13.9,"l":13.89,"n":5,"o":13.89,"t":"2026-09-24T13:00:00Z","v":500,"vw":13.893964},{"c":14.12,"h":14.17,"l":13.8,"n":173,"o":13.8,"t":"2026-09-24T13:30:00Z","v":20924,"vw":13.982937},{"c":13.94,"h":14.1785,"l":13.94,"n":100,"o":14.115,"t":"2026-09-24T13:45:00Z","v":10661,"vw":14.016616},{"c":13.76,"h":13.9989,"l":13.75,"n":308,"o":13.9989,"t":"2026-09-24T14:00:00Z","v":29410,"vw":13.839593},{"c":13.67,"h":13.76,"l":13.66,"n":180,"o":13.76,"t":"2026-09-24T14:15:00Z","v":8322,"vw":13.706788},{"c":13.63,"h":13.83,"l":13.63,"n":357,"o":13.71,"t":"2026-09-24T14:30:00Z","v":54365,"vw":13.758297},{"c":13.52,"h":13.63,"l":13.52,"n":154,"o":13.63,"t":"2026-09-24T14:45:00Z","v":7738,"vw":13.577009},{"c":13.6,"h":13.64,"l":13.53,"n":238,"o":13.565,"t":"2026-09-24T15:00:00Z","v":11955,"vw":13.598577},{"c":13.545,"h":13.63,"l":13.545,"n":103,"o":13.605,"t":"2026-09-24T15:15:00Z","v":4830,"vw":13.61096},{"c":13.445,"h":13.56,"l":13.42,"n":466,"o":13.56,"t":"2026-09-24T15:30:00Z","v":52166,"vw":13.507681},{"c":13.46,"h":13.46,"l":13.41,"n":80,"o":13.41,"t":"2026-09-24T15:45:00Z","v":2370,"vw":13.43228},{"c":13.39,"h":13.445,"l":13.38,"n":140,"o":13.445,"t":"2026-09-24T16:00:00Z","v":5603,"vw":13.412711},{"c":13.45,"h":13.5,"l":13.41,"n":436,"o":13.42,"t":"2026-09-24T16:15:00Z","v":27084,"vw":13.467086},{"c":13.455,"h":13.49,"l":13.41,"n":126,"o":13.44,"t":"2026-09-24T16:30:00Z","v":7281,"vw":13.463606},{"c":13.37,"h":13.46,"l":13.36,"n":118,"o":13.46,"t":"2026-09-24T16:45:00Z","v":4363,"vw":13.399619},{"c":13.39,"h":13.39,"l":13.32,"n":92,"o":13.365,"t":"2026-09-24T17:00:00Z","v":4357,"vw":13.360435},{"c":13.35,"h":13.388,"l":13.35,"n":92,"o":13.388,"t":"2026-09-24T17:15:00Z","v":4063,"vw":13.374924},{"c":13.39,"h":13.41,"l":13.34,"n":287,"o":13.35,"t":"2026-09-24T17:30:00Z","v":14383,"vw":13.384786},{"c":13.385,"h":13.39,"l":13.365,"n":104,"o":13.385,"t":"2026-09-24T17:45:00Z","v":3897,"vw":13.380194},{"c":13.36,"h":13.385,"l":13.32,"n":186,"o":13.385,"t":"2026-09-24T18:00:00Z","v":5925,"vw":13.353536},{"c":13.37,"h":13.41,"l":13.36,"n":232,"o":13.37,"t":"2026-09-24T18:15:00Z","v":19597,"vw":13.385497},{"c":13.365,"h":13.39,"l":13.35,"n":186,"o":13.36,"t":"2026-09-24T18:30:00Z","v":8133,"vw":13.38259},{"c":13.385,"h":13.4099,"l":13.36,"n":288,"o":13.39,"t":"2026-09-24T18:45:00Z","v":14219,"vw":13.389859},{"c":13.4,"h":13.41,"l":13.35,"n":203,"o":13.36,"t":"2026-09-24T19:00:00Z","v":9190,"vw":13.38288},{"c":13.38,"h":13.4,"l":13.36,"n":420,"o":13.395,"t":"2026-09-24T19:15:00Z","v":19204,"vw":13.392542},{"c":13.55,"h":13.57,"l":13.385,"n":1244,"o":13.385,"t":"2026-09-24T19:30:00Z","v":67200,"vw":13.454574},{"c":13.689,"h":13.715,"l":13.52,"n":2515,"o":13.555,"t":"2026-09-24T19:45:00Z","v":190147,"vw":13.622288},{"c":13.69,"h":13.69,"l":13.69,"n":9,"o":13.69,"t":"2026-09-24T20:00:00Z","v":129388,"vw":13.69},{"c":13.8,"h":13.8,"l":13.3702,"n":55,"o":13.41,"t":"2026-09-25T13:30:00Z","v":15578,"vw":13.545266},{"c":13.42,"h":13.6,"l":13.4,"n":30,"o":13.565,"t":"2026-09-25T13:45:00Z","v":1037,"vw":13.48801},{"c":13.395,"h":13.57,"l":13.3,"n":42,"o":13.57,"t":"2026-09-25T14:00:00Z","v":2356,"vw":13.370542},{"c":13.41,"h":13.41,"l":13.41,"n":6,"o":13.41,"t":"2026-09-25T14:15:00Z","v":230,"vw":13.41},{"c":13.365,"h":13.39,"l":13.365,"n":12,"o":13.39,"t":"2026-09-25T14:30:00Z","v":388,"vw":13.375504},{"c":13.34,"h":13.39,"l":13.31,"n":223,"o":13.335,"t":"2026-09-25T14:45:00Z","v":12063,"vw":13.345211},{"c":13.21,"h":13.37,"l":13.21,"n":136,"o":13.37,"t":"2026-09-25T15:00:00Z","v":5542,"vw":13.293336},{"c":13.19,"h":13.25,"l":13.19,"n":248,"o":13.21,"t":"2026-09-25T15:15:00Z","v":12243,"vw":13.225005},{"c":13.145,"h":13.25,"l":13.145,"n":225,"o":13.22,"t":"2026-09-25T15:30:00Z","v":9207,"vw":13.179216},{"c":13.115,"h":13.13,"l":13.08,"n":153,"o":13.13,"t":"2026-09-25T15:45:00Z","v":6663,"vw":13.1095},{"c":12.9797,"h":13.15,"l":12.9797,"n":360,"o":13.115,"t":"2026-09-25T16:00:00Z","v":13649,"vw":13.089956},{"c":13.05,"h":13.08,"l":12.9634,"n":249,"o":12.98,"t":"2026-09-25T16:15:00Z","v":11713,"vw":13.021443},{"c":13,"h":13.06,"l":12.99,"n":144,"o":13.05,"t":"2026-09-25T16:30:00Z","v":6378,"vw":13.024304},{"c":12.985,"h":13,"l":12.95,"n":130,"o":13,"t":"2026-09-25T16:45:00Z","v":4475,"vw":12.988},{"c":12.96,"h":12.98,"l":12.96,"n":25,"o":12.98,"t":"2026-09-25T17:00:00Z","v":504,"vw":12.97},{"c":12.92,"h":12.9899,"l":12.92,"n":55,"o":12.93,"t":"2026-09-25T17:15:00Z","v":2999,"vw":12.977223},{"c":12.935,"h":12.95,"l":12.91,"n":85,"o":12.94,"t":"2026-09-25T17:30:00Z","v":5205,"vw":12.934016},{"c":12.8606,"h":12.935,"l":12.83,"n":95,"o":12.935,"t":"2026-09-25T17:45:00Z","v":5586,"vw":12.894517},{"c":12.86,"h":12.92,"l":12.85,"n":217,"o":12.86,"t":"2026-09-25T18:00:00Z","v":9063,"vw":12.896013},{"c":12.745,"h":12.9,"l":12.74,"n":306,"o":12.88,"t":"2026-09-25T18:15:00Z","v":31933,"vw":12.822007},{"c":12.705,"h":12.79,"l":12.68,"n":203,"o":12.745,"t":"2026-09-25T18:30:00Z","v":6325,"vw":12.732141},{"c":12.805,"h":12.955,"l":12.6901,"n":1484,"o":12.705,"t":"2026-09-25T18:45:00Z","v":114224,"vw":12.850233},{"c":12.74,"h":12.85,"l":12.71,"n":452,"o":12.85,"t":"2026-09-25T19:00:00Z","v":56889,"vw":12.790826},{"c":12.7,"h":12.76,"l":12.653,"n":303,"o":12.71,"t":"2026-09-25T19:15:00Z","v":24287,"vw":12.696196},{"c":12.655,"h":12.75,"l":12.655,"n":413,"o":12.68,"t":"2026-09-25T19:30:00Z","v":26183,"vw":12.69731},{"c":12.72,"h":12.76,"l":12.655,"n":1434,"o":12.655,"t":"2026-09-25T19:45:00Z","v":119323,"vw":12.715702},{"c":12.73,"h":12.73,"l":12.73,"n":9,"o":12.73,"t":"2026-09-25T20:00:00Z","v":96515,"vw":12.73},{"c":12.76,"h":12.76,"l":12.76,"n":1,"o":12.76,"t":"2026-09-28T08:00:00Z","v":187,"vw":12.76},{"c":12.34,"h":12.56,"l":12.24,"n":78,"o":12.56,"t":"2026-09-28T13:30:00Z","v":8492,"vw":12.443302},{"c":12.35,"h":12.405,"l":12.26,"n":28,"o":12.26,"t":"2026-09-28T13:45:00Z","v":2238,"vw":12.368108},{"c":12.495,"h":12.5,"l":12.345,"n":94,"o":12.345,"t":"2026-09-28T14:00:00Z","v":5647,"vw":12.403903},{"c":12.45,"h":12.4763,"l":12.3901,"n":36,"o":12.4763,"t":"2026-09-28T14:15:00Z","v":3353,"vw":12.445233},{"c":12.405,"h":12.415,"l":12.3806,"n":96,"o":12.415,"t":"2026-09-28T14:30:00Z","v":2555,"vw":12.396052},{"c":12.41,"h":12.44,"l":12.36,"n":133,"o":12.37,"t":"2026-09-28T14:45:00Z","v":3202,"vw":12.404009},{"c":12.35,"h":12.4251,"l":12.32,"n":375,"o":12.39,"t":"2026-09-28T15:00:00Z","v":34680,"vw":12.341915},{"c":12.255,"h":12.335,"l":12.24,"n":290,"o":12.33,"t":"2026-09-28T15:15:00Z","v":14201,"vw":12.278806},{"c":12.27,"h":12.29,"l":12.24,"n":203,"o":12.25,"t":"2026-09-28T15:30:00Z","v":10493,"vw":12.261399},{"c":12.245,"h":12.285,"l":12.23,"n":208,"o":12.26,"t":"2026-09-28T15:45:00Z","v":7182,"vw":12.255647},{"c":12.17,"h":12.26,"l":12.17,"n":139,"o":12.25,"t":"2026-09-28T16:00:00Z","v":5482,"vw":12.223674},{"c":12.235,"h":12.25,"l":12.17,"n":226,"o":12.17,"t":"2026-09-28T16:15:00Z","v":8276,"vw":12.207343},{"c":12.205,"h":12.22,"l":12.18,"n":135,"o":12.2,"t":"2026-09-28T16:30:00Z","v":4546,"vw":12.19467},{"c":12.22,"h":12.24,"l":12.21,"n":124,"o":12.23,"t":"2026-09-28T16:45:00Z","v":3889,"vw":12.228022},{"c":12.54,"h":12.56,"l":12.225,"n":277,"o":12.225,"t":"2026-09-28T17:00:00Z","v":103762,"vw":12.363527},{"c":12.44,"h":12.54,"l":12.44,"n":226,"o":12.52,"t":"2026-09-28T17:15:00Z","v":7289,"vw":12.509303},{"c":12.61,"h":12.6239,"l":12.44,"n":155,"o":12.44,"t":"2026-09-28T17:30:00Z","v":7524,"vw":12.54333},{"c":12.57,"h":12.6,"l":12.57,"n":109,"o":12.6,"t":"2026-09-28T17:45:00Z","v":4349,"vw":12.584831},{"c":12.765,"h":12.81,"l":12.6,"n":434,"o":12.6,"t":"2026-09-28T18:00:00Z","v":31092,"vw":12.733984},{"c":12.775,"h":12.825,"l":12.7563,"n":403,"o":12.77,"t":"2026-09-28T18:15:00Z","v":20078,"vw":12.780503},{"c":12.755,"h":12.81,"l":12.73,"n":402,"o":12.8,"t":"2026-09-28T18:30:00Z","v":20293,"vw":12.769991},{"c":12.76,"h":12.78,"l":12.72,"n":481,"o":12.75,"t":"2026-09-28T18:45:00Z","v":46019,"vw":12.742011},{"c":12.69,"h":12.76,"l":12.63,"n":304,"o":12.76,"t":"2026-09-28T19:00:00Z","v":25492,"vw":12.698758},{"c":12.69,"h":12.7,"l":12.65,"n":377,"o":12.69,"t":"2026-09-28T19:15:00Z","v":32175,"vw":12.681625},{"c":12.65,"h":12.7,"l":12.64,"n":590,"o":12.68,"t":"2026-09-28T19:30:00Z","v":47864,"vw":12.668407},{"c":12.52,"h":12.65,"l":12.45,"n":1933,"o":12.65,"t":"2026-09-28T19:45:00Z","v":253221,"vw":12.537658},{"c":12.5,"h":12.5,"l":12.5,"n":8,"o":12.5,"t":"2026-09-28T20:00:00Z","v":335342,"vw":12.5},{"c":12.3275,"h":12.46,"l":12.275,"n":222,"o":12.46,"t":"2026-09-29T13:30:00Z","v":21016,"vw":12.349471},{"c":12.43,"h":12.52,"l":12.36,"n":184,"o":12.36,"t":"2026-09-29T13:45:00Z","v":28911,"vw":12.482149},{"c":12.495,"h":12.52,"l":12.42,"n":200,"o":12.42,"t":"2026-09-29T14:00:00Z","v":15435,"vw":12.498182},{"c":12.375,"h":12.53,"l":12.36,"n":257,"o":12.5,"t":"2026-09-29T14:15:00Z","v":20471,"vw":12.495026},{"c":12.42,"h":12.43,"l":12.42,"n":38,"o":12.43,"t":"2026-09-29T14:30:00Z","v":1047,"vw":12.425},{"c":12.6,"h":12.62,"l":12.47,"n":211,"o":12.47,"t":"2026-09-29T14:45:00Z","v":8914,"vw":12.526635},{"c":12.55,"h":12.61,"l":12.545,"n":97,"o":12.6,"t":"2026-09-29T15:00:00Z","v":3969,"vw":12.567058},{"c":12.46,"h":12.56,"l":12.46,"n":77,"o":12.56,"t":"2026-09-29T15:15:00Z","v":2999,"vw":12.525576},{"c":12.45,"h":12.48,"l":12.45,"n":86,"o":12.48,"t":"2026-09-29T15:30:00Z","v":10163,"vw":12.477309},{"c":12.37,"h":12.47,"l":12.37,"n":118,"o":12.46,"t":"2026-09-29T15:45:00Z","v":3984,"vw":12.433154},{"c":12.41,"h":12.43,"l":12.35,"n":126,"o":12.3525,"t":"2026-09-29T16:00:00Z","v":4158,"vw":12.39286},{"c":12.4,"h":12.42,"l":12.4,"n":103,"o":12.41,"t":"2026-09-29T16:15:00Z","v":4181,"vw":12.415644},{"c":12.42,"h":12.44,"l":12.38,"n":186,"o":12.405,"t":"2026-09-29T16:30:00Z","v":9320,"vw":12.417578},{"c":12.44,"h":12.44,"l":12.41,"n":193,"o":12.42,"t":"2026-09-29T16:45:00Z","v":5832,"vw":12.424954},{"c":12.545,"h":12.545,"l":12.45,"n":192,"o":12.45,"t":"2026-09-29T17:00:00Z","v":12279,"vw":12.481015},{"c":12.54,"h":12.55,"l":12.53,"n":95,"o":12.534,"t":"2026-09-29T17:15:00Z","v":3397,"vw":12.53659},{"c":12.52,"h":12.575,"l":12.52,"n":91,"o":12.56,"t":"2026-09-29T17:30:00Z","v":4979,"vw":12.546695},{"c":12.5966,"h":12.5966,"l":12.54,"n":151,"o":12.54,"t":"2026-09-29T17:45:00Z","v":3390,"vw":12.565456},{"c":12.67,"h":12.69,"l":12.62,"n":163,"o":12.62,"t":"2026-09-29T18:00:00Z","v":8625,"vw":12.659281},{"c":12.69,"h":12.71,"l":12.66,"n":167,"o":12.68,"t":"2026-09-29T18:15:00Z","v":11373,"vw":12.676569},{"c":12.695,"h":12.71,"l":12.69,"n":138,"o":12.7,"t":"2026-09-29T18:30:00Z","v":6521,"vw":12.699322},{"c":12.7,"h":12.71,"l":12.68,"n":111,"o":12.71,"t":"2026-09-29T18:45:00Z","v":4429,"vw":12.701926},{"c":12.68,"h":12.72,"l":12.68,"n":134,"o":12.7,"t":"2026-09-29T19:00:00Z","v":5852,"vw":12.703953},{"c":12.7,"h":12.73,"l":12.6,"n":310,"o":12.695,"t":"2026-09-29T19:15:00Z","v":47710,"vw":12.648069},{"c":12.7,"h":12.72,"l":12.64,"n":304,"o":12.699,"t":"2026-09-29T19:30:00Z","v":23172,"vw":12.672165},{"c":12.57,"h":12.76,"l":12.57,"n":1513,"o":12.685,"t":"2026-09-29T19:45:00Z","v":190148,"vw":12.665431},{"c":12.58,"h":12.58,"l":12.58,"n":11,"o":12.58,"t":"2026-09-29T20:00:00Z","v":673639,"vw":12.58},{"c":12.68,"h":12.68,"l":12.54,"n":32,"o":12.62,"t":"2026-09-30T13:30:00Z","v":25907,"vw":12.621638},{"c":12.64,"h":12.71,"l":12.555,"n":211,"o":12.65,"t":"2026-09-30T13:45:00Z","v":11159,"vw":12.650509},{"c":12.73,"h":12.77,"l":12.64,"n":157,"o":12.68,"t":"2026-09-30T14:00:00Z","v":9394,"vw":12.677387},{"c":12.655,"h":12.75,"l":12.655,"n":129,"o":12.74,"t":"2026-09-30T14:15:00Z","v":5689,"vw":12.704878},{"c":12.77,"h":12.78,"l":12.645,"n":141,"o":12.65,"t":"2026-09-30T14:30:00Z","v":7248,"vw":12.718634},{"c":12.85,"h":12.86,"l":12.76,"n":90,"o":12.79,"t":"2026-09-30T14:45:00Z","v":3016,"vw":12.805103},{"c":12.895,"h":12.92,"l":12.83,"n":202,"o":12.83,"t":"2026-09-30T15:00:00Z","v":12092,"vw":12.869343},{"c":12.9,"h":12.91,"l":12.84,"n":282,"o":12.88,"t":"2026-09-30T15:15:00Z","v":10663,"vw":12.881582},{"c":12.915,"h":12.97,"l":12.86,"n":274,"o":12.885,"t":"2026-09-30T15:30:00Z","v":16634,"vw":12.91203},{"c":12.86,"h":12.915,"l":12.81,"n":187,"o":12.915,"t":"2026-09-30T15:45:00Z","v":9438,"vw":12.863412},{"c":12.98,"h":12.99,"l":12.885,"n":219,"o":12.9,"t":"2026-09-30T16:00:00Z","v":19790,"vw":12.943032},{"c":13.07,"h":13.07,"l":12.97,"n":267,"o":12.99,"t":"2026-09-30T16:15:00Z","v":16245,"vw":13.023981},{"c":13.09,"h":13.13,"l":13.06,"n":204,"o":13.07,"t":"2026-09-30T16:30:00Z","v":15518,"vw":13.093559},{"c":13.09,"h":13.12,"l":13.08,"n":255,"o":13.115,"t":"2026-09-30T16:45:00Z","v":12466,"vw":13.091393},{"c":13.175,"h":13.19,"l":13.09,"n":282,"o":13.09,"t":"2026-09-30T17:00:00Z","v":13142,"vw":13.1331},{"c":13.06,"h":13.18,"l":13.03,"n":323,"o":13.175,"t":"2026-09-30T17:15:00Z","v":15803,"vw":13.099056},{"c":13.12,"h":13.13,"l":13.06,"n":183,"o":13.065,"t":"2026-09-30T17:30:00Z","v":8677,"vw":13.098135},{"c":13.055,"h":13.12,"l":13.055,"n":271,"o":13.12,"t":"2026-09-30T17:45:00Z","v":15567,"vw":13.08137},{"c":13.07,"h":13.14,"l":13.06,"n":321,"o":13.08,"t":"2026-09-30T18:00:00Z","v":19112,"vw":13.101126},{"c":12.96,"h":13.08,"l":12.96,"n":341,"o":13.075,"t":"2026-09-30T18:15:00Z","v":23425,"vw":13.026021},{"c":12.97,"h":12.99,"l":12.92,"n":583,"o":12.98,"t":"2026-09-30T18:30:00Z","v":40679,"vw":12.954945},{"c":12.94,"h":12.99,"l":12.9,"n":435,"o":12.97,"t":"2026-09-30T18:45:00Z","v":42759,"vw":12.929514},{"c":12.97,"h":12.975,"l":12.92,"n":287,"o":12.95,"t":"2026-09-30T19:00:00Z","v":17444,"vw":12.947765},{"c":13.01,"h":13.01,"l":12.94,"n":284,"o":12.97,"t":"2026-09-30T19:15:00Z","v":13247,"vw":12.973277},{"c":13.13,"h":13.13,"l":13,"n":640,"o":13.01,"t":"2026-09-30T19:30:00Z","v":34647,"vw":13.068158},{"c":13.115,"h":13.22,"l":13.09,"n":1225,"o":13.13,"t":"2026-09-30T19:45:00Z","v":129335,"vw":13.147711},{"c":13.11,"h":13.11,"l":13.11,"n":12,"o":13.11,"t":"2026-09-30T20:00:00Z","v":200894,"vw":13.11},{"c":13.03,"h":13.03,"l":13.03,"n":2,"o":13.03,"t":"2026-09-30T20:45:00Z","v":197,"vw":13.03},{"c":13.41,"h":13.43,"l":13.265,"n":26,"o":13.31,"t":"2026-10-01T13:30:00Z","v":10412,"vw":13.295642},{"c":13.29,"h":13.45,"l":13.235,"n":64,"o":13.235,"t":"2026-10-01T13:45:00Z","v":4265,"vw":13.335514},{"c":13.16,"h":13.35,"l":13.05,"n":171,"o":13.325,"t":"2026-10-01T14:00:00Z","v":54380,"vw":13.330166},{"c":13.22,"h":13.265,"l":13.1,"n":274,"o":13.18,"t":"2026-10-01T14:15:00Z","v":29555,"vw":13.226757},{"c":13.01,"h":13.22,"l":13.01,"n":208,"o":13.22,"t":"2026-10-01T14:30:00Z","v":20348,"vw":13.119578},{"c":13,"h":13.055,"l":12.94,"n":134,"o":13.055,"t":"2026-10-01T14:45:00Z","v":14449,"vw":12.975973},{"c":13.03,"h":13.03,"l":12.97,"n":84,"o":12.98,"t":"2026-10-01T15:00:00Z","v":2815,"vw":13.002407},{"c":13.03,"h":13.12,"l":13.03,"n":130,"o":13.05,"t":"2026-10-01T15:15:00Z","v":9160,"vw":13.093665},{"c":12.99,"h":13.04,"l":12.985,"n":127,"o":13.0013,"t":"2026-10-01T15:30:00Z","v":4233,"vw":13.007291},{"c":12.96,"h":12.995,"l":12.96,"n":55,"o":12.97,"t":"2026-10-01T15:45:00Z","v":1881,"vw":12.979701},{"c":13,"h":13,"l":12.96,"n":76,"o":12.96,"t":"2026-10-01T16:00:00Z","v":2264,"vw":12.977283},{"c":12.995,"h":13.005,"l":12.97,"n":142,"o":12.995,"t":"2026-10-01T16:15:00Z","v":6266,"vw":12.986957},{"c":13.06,"h":13.08,"l":12.995,"n":88,"o":12.995,"t":"2026-10-01T16:30:00Z","v":2639,"vw":13.037528},{"c":13.05,"h":13.07,"l":13.03,"n":110,"o":13.03,"t":"2026-10-01T16:45:00Z","v":2018,"vw":13.048379},{"c":13.06,"h":13.08,"l":13.06,"n":83,"o":13.07,"t":"2026-10-01T17:00:00Z","v":2076,"vw":13.065908},{"c":13.13,"h":13.13,"l":13.055,"n":98,"o":13.055,"t":"2026-10-01T17:15:00Z","v":3078,"vw":13.093182},{"c":13.02,"h":13.145,"l":12.92,"n":470,"o":13.13,"t":"2026-10-01T17:30:00Z","v":56124,"vw":12.958932},{"c":12.93,"h":13.01,"l":12.93,"n":124,"o":13.005,"t":"2026-10-01T17:45:00Z","v":5899,"vw":12.984337},{"c":12.92,"h":12.9552,"l":12.92,"n":115,"o":12.93,"t":"2026-10-01T18:00:00Z","v":5872,"vw":12.934494},{"c":12.83,"h":12.92,"l":12.76,"n":333,"o":12.92,"t":"2026-10-01T18:15:00Z","v":62528,"vw":12.804047},{"c":12.895,"h":12.92,"l":12.87,"n":190,"o":12.88,"t":"2026-10-01T18:30:00Z","v":9728,"vw":12.896915},{"c":12.955,"h":12.955,"l":12.88,"n":242,"o":12.905,"t":"2026-10-01T18:45:00Z","v":10839,"vw":12.903257},{"c":13.03,"h":13.04,"l":12.93,"n":325,"o":12.96,"t":"2026-10-01T19:00:00Z","v":13361,"vw":12.98036},{"c":13.01,"h":13.05,"l":12.96,"n":429,"o":13.03,"t":"2026-10-01T19:15:00Z","v":21904,"vw":12.995419},{"c":13.05,"h":13.06,"l":12.995,"n":540,"o":13.01,"t":"2026-10-01T19:30:00Z","v":27585,"vw":13.018471},{"c":13.09,"h":13.13,"l":13.04,"n":1389,"o":13.04,"t":"2026-10-01T19:45:00Z","v":87829,"vw":13.093839},{"c":13.06,"h":13.06,"l":13.06,"n":13,"o":13.06,"t":"2026-10-01T20:00:00Z","v":120391,"vw":13.06},{"c":13.035,"h":13.19,"l":12.95,"n":71,"o":13.11,"t":"2026-10-02T13:30:00Z","v":6397,"vw":13.064059},{"c":13.04,"h":13.14,"l":13.035,"n":56,"o":13.035,"t":"2026-10-02T13:45:00Z","v":8124,"vw":13.060234},{"c":13.045,"h":13.045,"l":13.04,"n":23,"o":13.04,"t":"2026-10-02T14:00:00Z","v":1532,"vw":13.040352},{"c":13.02,"h":13.12,"l":13.02,"n":96,"o":13.02,"t":"2026-10-02T14:15:00Z","v":11044,"vw":13.052681},{"c":13.05,"h":13.08,"l":13.005,"n":96,"o":13.005,"t":"2026-10-02T14:30:00Z","v":8373,"vw":13.038815},{"c":12.96,"h":13.05,"l":12.96,"n":87,"o":13.05,"t":"2026-10-02T14:45:00Z","v":3871,"vw":13.015284},{"c":12.995,"h":12.995,"l":12.89,"n":188,"o":12.945,"t":"2026-10-02T15:00:00Z","v":11219,"vw":12.928307},{"c":13.02,"h":13.02,"l":12.925,"n":101,"o":12.935,"t":"2026-10-02T15:15:00Z","v":7632,"vw":12.962422},{"c":12.91,"h":13.005,"l":12.89,"n":119,"o":13.005,"t":"2026-10-02T15:30:00Z","v":20383,"vw":12.942778},{"c":12.91,"h":12.91,"l":12.85,"n":155,"o":12.895,"t":"2026-10-02T15:45:00Z","v":6967,"vw":12.888517},{"c":12.885,"h":12.885,"l":12.86,"n":107,"o":12.885,"t":"2026-10-02T16:00:00Z","v":4299,"vw":12.883487},{"c":12.89,"h":12.89,"l":12.85,"n":153,"o":12.87,"t":"2026-10-02T16:15:00Z","v":5469,"vw":12.877233},{"c":12.905,"h":12.92,"l":12.895,"n":166,"o":12.895,"t":"2026-10-02T16:30:00Z","v":6510,"vw":12.908452},{"c":12.91,"h":12.93,"l":12.91,"n":100,"o":12.92,"t":"2026-10-02T16:45:00Z","v":5767,"vw":12.924969},{"c":12.93,"h":12.96,"l":12.925,"n":113,"o":12.925,"t":"2026-10-02T17:00:00Z","v":6544,"vw":12.942427},{"c":12.875,"h":12.96,"l":12.87,"n":147,"o":12.945,"t":"2026-10-02T17:15:00Z","v":5511,"vw":12.9151},{"c":12.895,"h":12.905,"l":12.86,"n":150,"o":12.875,"t":"2026-10-02T17:30:00Z","v":5623,"vw":12.885587},{"c":12.885,"h":12.91,"l":12.885,"n":123,"o":12.895,"t":"2026-10-02T17:45:00Z","v":4632,"vw":12.891271},{"c":12.85,"h":12.885,"l":12.85,"n":190,"o":12.885,"t":"2026-10-02T18:00:00Z","v":4926,"vw":12.863196},{"c":12.8,"h":12.85,"l":12.8,"n":111,"o":12.85,"t":"2026-10-02T18:15:00Z","v":4033,"vw":12.827017},{"c":12.78,"h":12.84,"l":12.77,"n":157,"o":12.815,"t":"2026-10-02T18:30:00Z","v":7527,"vw":12.816321},{"c":12.765,"h":12.78,"l":12.74,"n":152,"o":12.78,"t":"2026-10-02T18:45:00Z","v":4725,"vw":12.767592},{"c":12.755,"h":12.76,"l":12.74,"n":144,"o":12.76,"t":"2026-10-02T19:00:00Z","v":4686,"vw":12.75502},{"c":12.73,"h":12.755,"l":12.705,"n":226,"o":12.755,"t":"2026-10-02T19:15:00Z","v":11456,"vw":12.727089},{"c":12.77,"h":12.77,"l":12.69,"n":392,"o":12.74,"t":"2026-10-02T19:30:00Z","v":273262,"vw":12.701019},{"c":12.83,"h":12.89,"l":12.77,"n":1058,"o":12.77,"t":"2026-10-02T19:45:00Z","v":86859,"vw":12.82797},{"c":12.85,"h":12.85,"l":12.85,"n":18,"o":12.85,"t":"2026-10-02T20:00:00Z","v":74212,"vw":12.85},{"c":12.755,"h":12.925,"l":12.4563,"n":22,"o":12.66,"t":"2026-10-05T13:30:00Z","v":3783,"vw":12.663594},{"c":12.925,"h":12.925,"l":12.755,"n":31,"o":12.755,"t":"2026-10-05T13:45:00Z","v":6211,"vw":12.779755},{"c":12.87,"h":12.97,"l":12.77,"n":103,"o":12.9,"t":"2026-10-05T14:00:00Z","v":6034,"vw":12.890041},{"c":12.91,"h":12.91,"l":12.905,"n":34,"o":12.905,"t":"2026-10-05T14:15:00Z","v":798,"vw":12.906461},{"c":12.73,"h":12.87,"l":12.73,"n":244,"o":12.87,"t":"2026-10-05T14:30:00Z","v":11990,"vw":12.80816},{"c":12.74,"h":12.77,"l":12.67,"n":251,"o":12.72,"t":"2026-10-05T14:45:00Z","v":15366,"vw":12.721273},{"c":12.73,"h":12.745,"l":12.73,"n":36,"o":12.74,"t":"2026-10-05T15:00:00Z","v":1043,"vw":12.7375},{"c":12.79,"h":12.79,"l":12.745,"n":94,"o":12.745,"t":"2026-10-05T15:15:00Z","v":2786,"vw":12.759233},{"c":12.77,"h":12.795,"l":12.76,"n":116,"o":12.795,"t":"2026-10-05T15:30:00Z","v":4710,"vw":12.778182},{"c":12.76,"h":12.775,"l":12.7475,"n":71,"o":12.775,"t":"2026-10-05T15:45:00Z","v":2596,"vw":12.759372},{"c":12.7,"h":12.76,"l":12.7,"n":106,"o":12.76,"t":"2026-10-05T16:00:00Z","v":5244,"vw":12.74165},{"c":12.695,"h":12.7,"l":12.68,"n":64,"o":12.7,"t":"2026-10-05T16:15:00Z","v":3520,"vw":12.695255},{"c":12.69,"h":12.71,"l":12.69,"n":85,"o":12.7,"t":"2026-10-05T16:30:00Z","v":3725,"vw":12.702385},{"c":12.7,"h":12.7,"l":12.7,"n":7,"o":12.7,"t":"2026-10-05T16:45:00Z","v":192,"vw":12.7},{"c":12.63,"h":12.68,"l":12.63,"n":126,"o":12.68,"t":"2026-10-05T17:00:00Z","v":4427,"vw":12.648328},{"c":12.615,"h":12.65,"l":12.615,"n":104,"o":12.63,"t":"2026-10-05T17:15:00Z","v":3417,"vw":12.630634},{"c":12.57,"h":12.6,"l":12.57,"n":54,"o":12.6,"t":"2026-10-05T17:30:00Z","v":1896,"vw":12.588465},{"c":12.6132,"h":12.63,"l":12.57,"n":118,"o":12.57,"t":"2026-10-05T17:45:00Z","v":6016,"vw":12.603791},{"c":12.58,"h":12.635,"l":12.58,"n":73,"o":12.635,"t":"2026-10-05T18:00:00Z","v":3718,"vw":12.616056},{"c":12.63,"h":12.63,"l":12.58,"n":123,"o":12.58,"t":"2026-10-05T18:15:00Z","v":8193,"vw":12.608743},{"c":12.61,"h":12.625,"l":12.61,"n":154,"o":12.62,"t":"2026-10-05T18:30:00Z","v":4443,"vw":12.615706},{"c":12.61,"h":12.61,"l":12.59,"n":80,"o":12.61,"t":"2026-10-05T18:45:00Z","v":3429,"vw":12.604458},{"c":12.63,"h":12.63,"l":12.6,"n":96,"o":12.61,"t":"2026-10-05T19:00:00Z","v":4346,"vw":12.610167},{"c":12.65,"h":12.65,"l":12.61,"n":171,"o":12.61,"t":"2026-10-05T19:15:00Z","v":10852,"vw":12.636587},{"c":12.645,"h":12.68,"l":12.62,"n":425,"o":12.65,"t":"2026-10-05T19:30:00Z","v":24105,"vw":12.648422},{"c":12.62,"h":12.65,"l":12.56,"n":1279,"o":12.64,"t":"2026-10-05T19:45:00Z","v":97226,"vw":12.602093},{"c":12.59,"h":12.62,"l":12.59,"n":16,"o":12.62,"t":"2026-10-05T20:00:00Z","v":127908,"vw":12.590028},{"c":12.59,"h":12.59,"l":12.59,"n":1,"o":12.59,"t":"2026-10-05T20:30:00Z","v":919,"vw":12.59},{"c":12.82,"h":12.82,"l":12.77,"n":2,"o":12.77,"t":"2026-10-05T20:45:00Z","v":300,"vw":12.7875},{"c":12.69,"h":12.69,"l":12.69,"n":3,"o":12.69,"t":"2026-10-06T13:30:00Z","v":2275,"vw":12.69},{"c":12.72,"h":12.76,"l":12.5544,"n":87,"o":12.5544,"t":"2026-10-06T13:45:00Z","v":5152,"vw":12.669216},{"c":12.79,"h":12.86,"l":12.72,"n":111,"o":12.72,"t":"2026-10-06T14:00:00Z","v":8053,"vw":12.804386},{"c":12.79,"h":12.81,"l":12.78,"n":89,"o":12.78,"t":"2026-10-06T14:15:00Z","v":5576,"vw":12.802752},{"c":12.93,"h":12.93,"l":12.795,"n":157,"o":12.795,"t":"2026-10-06T14:30:00Z","v":80304,"vw":12.851078},{"c":12.94,"h":12.96,"l":12.87,"n":192,"o":12.92,"t":"2026-10-06T14:45:00Z","v":13267,"vw":12.91637},{"c":12.965,"h":13,"l":12.92,"n":304,"o":12.945,"t":"2026-10-06T15:00:00Z","v":24336,"vw":12.957391},{"c":12.95,"h":12.965,"l":12.89,"n":169,"o":12.925,"t":"2026-10-06T15:15:00Z","v":5812,"vw":12.924046},{"c":12.945,"h":12.96,"l":12.92,"n":86,"o":12.94,"t":"2026-10-06T15:30:00Z","v":4967,"vw":12.941741},{"c":12.99,"h":13.01,"l":12.945,"n":119,"o":12.96,"t":"2026-10-06T15:45:00Z","v":4127,"vw":12.974443},{"c":13.025,"h":13.025,"l":12.97,"n":90,"o":12.9728,"t":"2026-10-06T16:00:00Z","v":3817,"vw":12.996966},{"c":13.005,"h":13.02,"l":12.98,"n":113,"o":13.01,"t":"2026-10-06T16:15:00Z","v":6454,"vw":12.997089},{"c":12.97,"h":13,"l":12.97,"n":74,"o":13,"t":"2026-10-06T16:30:00Z","v":4331,"vw":12.985822},{"c":12.955,"h":12.96,"l":12.92,"n":135,"o":12.96,"t":"2026-10-06T16:45:00Z","v":5091,"vw":12.941138},{"c":12.96,"h":12.98,"l":12.94,"n":151,"o":12.95,"t":"2026-10-06T17:00:00Z","v":6258,"vw":12.958504},{"c":12.95,"h":12.96,"l":12.94,"n":87,"o":12.94,"t":"2026-10-06T17:15:00Z","v":2633,"vw":12.950719},{"c":12.9441,"h":12.98,"l":12.9441,"n":127,"o":12.95,"t":"2026-10-06T17:30:00Z","v":5843,"vw":12.965041},{"c":12.98,"h":12.98,"l":12.94,"n":110,"o":12.94,"t":"2026-10-06T17:45:00Z","v":3568,"vw":12.958008},{"c":12.99,"h":12.99,"l":12.96,"n":87,"o":12.97,"t":"2026-10-06T18:00:00Z","v":3482,"vw":12.971787},{"c":13.03,"h":13.05,"l":12.98,"n":153,"o":12.98,"t":"2026-10-06T18:15:00Z","v":9424,"vw":13.01083},{"c":13.01,"h":13.03,"l":13,"n":164,"o":13.02,"t":"2026-10-06T18:30:00Z","v":6594,"vw":13.013512},{"c":13.0679,"h":13.0679,"l":12.99,"n":256,"o":13,"t":"2026-10-06T18:45:00Z","v":15280,"vw":13.019058},{"c":13.035,"h":13.06,"l":13.02,"n":253,"o":13.055,"t":"2026-10-06T19:00:00Z","v":9389,"vw":13.045769},{"c":12.98,"h":13.03,"l":12.98,"n":250,"o":13.03,"t":"2026-10-06T19:15:00Z","v":11133,"vw":13.003848},{"c":12.89,"h":12.99,"l":12.88,"n":392,"o":12.98,"t":"2026-10-06T19:30:00Z","v":18567,"vw":12.928436},{"c":12.97,"h":13.02,"l":12.86,"n":1508,"o":12.89,"t":"2026-10-06T19:45:00Z","v":102644,"vw":12.975325},{"c":12.98,"h":12.98,"l":12.98,"n":11,"o":12.98,"t":"2026-10-06T20:00:00Z","v":99276,"vw":12.98},{"c":12.98,"h":12.98,"l":12.98,"n":1,"o":12.98,"t":"2026-10-06T20:30:00Z","v":825,"vw":12.98},{"c":12.91,"h":12.91,"l":12.91,"n":5,"o":12.91,"t":"2026-10-07T12:45:00Z","v":204,"vw":12.91},{"c":12.97,"h":13,"l":12.97,"n":15,"o":12.98,"t":"2026-10-07T13:30:00Z","v":2805,"vw":12.983794},{"c":13.045,"h":13.135,"l":12.96,"n":66,"o":13.135,"t":"2026-10-07T13:45:00Z","v":4084,"vw":13.020977},{"c":12.945,"h":13.045,"l":12.945,"n":141,"o":13.045,"t":"2026-10-07T14:00:00Z","v":10561,"vw":12.989599},{"c":12.94,"h":13.01,"l":12.93,"n":79,"o":12.93,"t":"2026-10-07T14:15:00Z","v":2596,"vw":12.962397},{"c":12.93,"h":12.98,"l":12.93,"n":132,"o":12.94,"t":"2026-10-07T14:30:00Z","v":5596,"vw":12.952779},{"c":13,"h":13.04,"l":12.91,"n":185,"o":12.95,"t":"2026-10-07T14:45:00Z","v":10520,"vw":12.966858},{"c":13.06,"h":13.06,"l":13.01,"n":71,"o":13.01,"t":"2026-10-07T15:00:00Z","v":1728,"vw":13.033889},{"c":13.03,"h":13.05,"l":12.99,"n":249,"o":13.05,"t":"2026-10-07T15:15:00Z","v":11417,"vw":13.02744},{"c":13.06,"h":13.08,"l":13.03,"n":216,"o":13.04,"t":"2026-10-07T15:30:00Z","v":12372,"vw":13.052524},{"c":13.09,"h":13.09,"l":13.06,"n":127,"o":13.06,"t":"2026-10-07T15:45:00Z","v":4455,"vw":13.078144},{"c":13.095,"h":13.11,"l":13.06,"n":141,"o":13.08,"t":"2026-10-07T16:00:00Z","v":6471,"vw":13.089685},{"c":13.16,"h":13.18,"l":13.11,"n":235,"o":13.11,"t":"2026-10-07T16:15:00Z","v":24692,"vw":13.146463},{"c":13.17,"h":13.17,"l":13.14,"n":149,"o":13.15,"t":"2026-10-07T16:30:00Z","v":3040,"vw":13.157276},{"c":13.185,"h":13.185,"l":13.16,"n":133,"o":13.18,"t":"2026-10-07T16:45:00Z","v":4807,"vw":13.169351},{"c":13.23,"h":13.235,"l":13.185,"n":144,"o":13.185,"t":"2026-10-07T17:00:00Z","v":4018,"vw":13.205843},{"c":13.29,"h":13.29,"l":13.25,"n":105,"o":13.25,"t":"2026-10-07T17:15:00Z","v":5540,"vw":13.273424},{"c":13.25,"h":13.295,"l":13.24,"n":196,"o":13.27,"t":"2026-10-07T17:30:00Z","v":13306,"vw":13.278069},{"c":13.2,"h":13.26,"l":13.2,"n":98,"o":13.26,"t":"2026-10-07T17:45:00Z","v":5609,"vw":13.21719},{"c":13.285,"h":13.3,"l":13.2,"n":216,"o":13.205,"t":"2026-10-07T18:00:00Z","v":24165,"vw":13.279892},{"c":13.29,"h":13.32,"l":13.28,"n":301,"o":13.28,"t":"2026-10-07T18:15:00Z","v":18303,"vw":13.301539},{"c":13.3,"h":13.325,"l":13.29,"n":114,"o":13.32,"t":"2026-10-07T18:30:00Z","v":3842,"vw":13.31825},{"c":13.25,"h":13.31,"l":13.245,"n":277,"o":13.31,"t":"2026-10-07T18:45:00Z","v":17389,"vw":13.272312},{"c":13.165,"h":13.25,"l":13.15,"n":227,"o":13.25,"t":"2026-10-07T19:00:00Z","v":36213,"vw":13.201841},{"c":13.1,"h":13.17,"l":13.1,"n":331,"o":13.165,"t":"2026-10-07T19:15:00Z","v":14846,"vw":13.14474},{"c":13.07,"h":13.13,"l":13.07,"n":452,"o":13.12,"t":"2026-10-07T19:30:00Z","v":17957,"vw":13.092133},{"c":13.09,"h":13.13,"l":13.01,"n":1305,"o":13.07,"t":"2026-10-07T19:45:00Z","v":94108,"vw":13.068597},{"c":13.1,"h":13.1,"l":13.1,"n":14,"o":13.1,"t":"2026-10-07T20:00:00Z","v":121845,"vw":13.1},{"c":13.1,"h":13.1,"l":13.1,"n":1,"o":13.1,"t":"2026-10-07T20:30:00Z","v":331,"vw":13.1},{"c":13.13,"h":13.2,"l":12.98,"n":96,"o":12.98,"t":"2026-10-08T13:30:00Z","v":14936,"vw":13.13815},{"c":13.31,"h":13.31,"l":13.13,"n":68,"o":13.25,"t":"2026-10-08T13:45:00Z","v":4577,"vw":13.155251},{"c":13.03,"h":13.31,"l":12.95,"n":221,"o":12.95,"t":"2026-10-08T14:00:00Z","v":19001,"vw":13.014907},{"c":12.875,"h":13.04,"l":12.875,"n":137,"o":13.03,"t":"2026-10-08T14:15:00Z","v":8122,"vw":12.96794},{"c":12.81,"h":12.955,"l":12.81,"n":80,"o":12.875,"t":"2026-10-08T14:30:00Z","v":5821,"vw":12.848379},{"c":12.905,"h":12.91,"l":12.765,"n":371,"o":12.79,"t":"2026-10-08T14:45:00Z","v":40972,"vw":12.814417},{"c":12.87,"h":12.905,"l":12.86,"n":185,"o":12.88,"t":"2026-10-08T15:00:00Z","v":7884,"vw":12.887378},{"c":12.805,"h":12.895,"l":12.8,"n":258,"o":12.86,"t":"2026-10-08T15:15:00Z","v":7639,"vw":12.83372},{"c":12.81,"h":12.84,"l":12.81,"n":269,"o":12.81,"t":"2026-10-08T15:30:00Z","v":8839,"vw":12.83098},{"c":13.05,"h":13.07,"l":12.825,"n":365,"o":12.825,"t":"2026-10-08T15:45:00Z","v":71334,"vw":12.906303},{"c":13.05,"h":13.07,"l":13.02,"n":354,"o":13.07,"t":"2026-10-08T16:00:00Z","v":26576,"vw":13.041416},{"c":13.075,"h":13.16,"l":13.04,"n":251,"o":13.06,"t":"2026-10-08T16:15:00Z","v":24622,"vw":13.080154},{"c":13.0675,"h":13.075,"l":13.045,"n":148,"o":13.055,"t":"2026-10-08T16:30:00Z","v":7561,"vw":13.067708},{"c":13.19,"h":13.19,"l":13.02,"n":324,"o":13.05,"t":"2026-10-08T16:45:00Z","v":25569,"vw":13.051236},{"c":13.18,"h":13.215,"l":13.05,"n":414,"o":13.21,"t":"2026-10-08T17:00:00Z","v":28556,"vw":13.123615},{"c":13.19,"h":13.245,"l":13.19,"n":101,"o":13.195,"t":"2026-10-08T17:15:00Z","v":5684,"vw":13.223072},{"c":13.22,"h":13.22,"l":13.18,"n":157,"o":13.2,"t":"2026-10-08T17:30:00Z","v":6444,"vw":13.203507},{"c":13.23,"h":13.25,"l":13.18,"n":253,"o":13.2,"t":"2026-10-08T17:45:00Z","v":8448,"vw":13.215788},{"c":13.205,"h":13.23,"l":13.155,"n":222,"o":13.2054,"t":"2026-10-08T18:00:00Z","v":6828,"vw":13.188082},{"c":13.195,"h":13.205,"l":13.17,"n":221,"o":13.185,"t":"2026-10-08T18:15:00Z","v":6116,"vw":13.180383},{"c":13.2,"h":13.21,"l":13.13,"n":364,"o":13.195,"t":"2026-10-08T18:30:00Z","v":17514,"vw":13.172728},{"c":13.205,"h":13.205,"l":13.19,"n":126,"o":13.19,"t":"2026-10-08T18:45:00Z","v":5756,"vw":13.19521},{"c":13.24,"h":13.26,"l":13.21,"n":219,"o":13.21,"t":"2026-10-08T19:00:00Z","v":10015,"vw":13.229021},{"c":13.27,"h":13.28,"l":13.24,"n":320,"o":13.24,"t":"2026-10-08T19:15:00Z","v":16724,"vw":13.264722},{"c":13.26,"h":13.305,"l":13.25,"n":451,"o":13.26,"t":"2026-10-08T19:30:00Z","v":22602,"vw":13.273028},{"c":13.4,"h":13.4,"l":13.24,"n":1543,"o":13.25,"t":"2026-10-08T19:45:00Z","v":136402,"vw":13.330589},{"c":13.37,"h":13.37,"l":13.37,"n":15,"o":13.37,"t":"2026-10-08T20:00:00Z","v":313456,"vw":13.37},{"c":13.25,"h":13.25,"l":13.25,"n":3,"o":13.25,"t":"2026-10-09T08:00:00Z","v":289,"vw":13.25},{"c":13.48,"h":13.58,"l":13.405,"n":59,"o":13.46,"t":"2026-10-09T13:30:00Z","v":5494,"vw":13.483082},{"c":13.53,"h":13.6737,"l":13.435,"n":149,"o":13.48,"t":"2026-10-09T13:45:00Z","v":11313,"vw":13.56793},{"c":13.49,"h":13.62,"l":13.46,"n":170,"o":13.56,"t":"2026-10-09T14:00:00Z","v":7037,"vw":13.538315},{"c":13.4918,"h":13.52,"l":13.475,"n":69,"o":13.515,"t":"2026-10-09T14:15:00Z","v":2266,"vw":13.502837},{"c":13.5,"h":13.53,"l":13.45,"n":159,"o":13.48,"t":"2026-10-09T14:30:00Z","v":6244,"vw":13.489784},{"c":13.45,"h":13.53,"l":13.43,"n":113,"o":13.51,"t":"2026-10-09T14:45:00Z","v":7562,"vw":13.474472},{"c":13.43,"h":13.43,"l":13.38,"n":69,"o":13.43,"t":"2026-10-09T15:00:00Z","v":2536,"vw":13.421013},{"c":13.49,"h":13.49,"l":13.43,"n":123,"o":13.435,"t":"2026-10-09T15:15:00Z","v":6330,"vw":13.457104},{"c":13.44,"h":13.48,"l":13.44,"n":60,"o":13.48,"t":"2026-10-09T15:30:00Z","v":1435,"vw":13.467647},{"c":13.47,"h":13.47,"l":13.43,"n":77,"o":13.43,"t":"2026-10-09T15:45:00Z","v":2178,"vw":13.448015},{"c":13.49,"h":13.49,"l":13.47,"n":70,"o":13.47,"t":"2026-10-09T16:00:00Z","v":3915,"vw":13.476101},{"c":13.53,"h":13.53,"l":13.5,"n":100,"o":13.52,"t":"2026-10-09T16:15:00Z","v":4820,"vw":13.512439},{"c":13.53,"h":13.53,"l":13.52,"n":31,"o":13.525,"t":"2026-10-09T16:30:00Z","v":1073,"vw":13.526453},{"c":13.655,"h":13.69,"l":13.53,"n":228,"o":13.53,"t":"2026-10-09T16:45:00Z","v":17279,"vw":13.584849},{"c":13.665,"h":13.675,"l":13.64,"n":144,"o":13.65,"t":"2026-10-09T17:00:00Z","v":3416,"vw":13.665281},{"c":13.615,"h":13.665,"l":13.61,"n":236,"o":13.66,"t":"2026-10-09T17:15:00Z","v":10759,"vw":13.630711},{"c":13.61,"h":13.625,"l":13.59,"n":119,"o":13.625,"t":"2026-10-09T17:30:00Z","v":3968,"vw":13.605555},{"c":13.62,"h":13.64,"l":13.61,"n":101,"o":13.61,"t":"2026-10-09T17:45:00Z","v":3974,"vw":13.616959},{"c":13.65,"h":13.65,"l":13.615,"n":155,"o":13.625,"t":"2026-10-09T18:00:00Z","v":7331,"vw":13.62757},{"c":13.645,"h":13.67,"l":13.64,"n":189,"o":13.66,"t":"2026-10-09T18:15:00Z","v":9687,"vw":13.653267},{"c":13.61,"h":13.645,"l":13.61,"n":113,"o":13.645,"t":"2026-10-09T18:30:00Z","v":5432,"vw":13.620973},{"c":13.59,"h":13.62,"l":13.59,"n":209,"o":13.62,"t":"2026-10-09T18:45:00Z","v":7485,"vw":13.611554},{"c":13.5,"h":13.58,"l":13.5,"n":211,"o":13.58,"t":"2026-10-09T19:00:00Z","v":6821,"vw":13.542708},{"c":13.49,"h":13.51,"l":13.47,"n":393,"o":13.49,"t":"2026-10-09T19:15:00Z","v":22052,"vw":13.486579},{"c":13.44,"h":13.54,"l":13.425,"n":582,"o":13.48,"t":"2026-10-09T19:30:00Z","v":36123,"vw":13.467391},{"c":13.36,"h":13.435,"l":13.345,"n":1228,"o":13.43,"t":"2026-10-09T19:45:00Z","v":64847,"vw":13.380311},{"c":13.37,"h":13.37,"l":13.37,"n":14,"o":13.37,"t":"2026-10-09T20:00:00Z","v":79022,"vw":13.37},{"c":13.615,"h":13.745,"l":13.425,"n":121,"o":13.46,"t":"2026-10-12T13:30:00Z","v":13912,"vw":13.565306},{"c":13.6,"h":13.75,"l":13.6,"n":42,"o":13.625,"t":"2026-10-12T13:45:00Z","v":2947,"vw":13.654848},{"c":13.48,"h":13.69,"l":13.44,"n":120,"o":13.44,"t":"2026-10-12T14:00:00Z","v":16887,"vw":13.573132},{"c":13.645,"h":13.65,"l":13.49,"n":155,"o":13.53,"t":"2026-10-12T14:15:00Z","v":9204,"vw":13.587329},{"c":13.69,"h":13.71,"l":13.66,"n":96,"o":13.66,"t":"2026-10-12T14:30:00Z","v":4093,"vw":13.691302},{"c":13.71,"h":13.755,"l":13.69,"n":302,"o":13.69,"t":"2026-10-12T14:45:00Z","v":21066,"vw":13.734787},{"c":13.69,"h":13.71,"l":13.625,"n":228,"o":13.71,"t":"2026-10-12T15:00:00Z","v":50000,"vw":13.686505},{"c":13.685,"h":13.7,"l":13.65,"n":151,"o":13.69,"t":"2026-10-12T15:15:00Z","v":17597,"vw":13.676341},{"c":13.785,"h":13.8,"l":13.67,"n":122,"o":13.69,"t":"2026-10-12T15:30:00Z","v":8967,"vw":13.716625},{"c":13.635,"h":13.78,"l":13.62,"n":221,"o":13.75,"t":"2026-10-12T15:45:00Z","v":16570,"vw":13.698712},{"c":13.67,"h":13.67,"l":13.64,"n":70,"o":13.64,"t":"2026-10-12T16:00:00Z","v":2162,"vw":13.657814},{"c":13.685,"h":13.69,"l":13.675,"n":48,"o":13.675,"t":"2026-10-12T16:15:00Z","v":3624,"vw":13.677038},{"c":13.72,"h":13.735,"l":13.685,"n":166,"o":13.685,"t":"2026-10-12T16:30:00Z","v":6167,"vw":13.722457},{"c":13.73,"h":13.73,"l":13.69,"n":119,"o":13.71,"t":"2026-10-12T16:45:00Z","v":6936,"vw":13.709564},{"c":13.73,"h":13.73,"l":13.65,"n":164,"o":13.715,"t":"2026-10-12T17:00:00Z","v":10721,"vw":13.693854},{"c":13.76,"h":13.76,"l":13.74,"n":136,"o":13.74,"t":"2026-10-12T17:15:00Z","v":6044,"vw":13.752204},{"c":13.785,"h":13.79,"l":13.77,"n":72,"o":13.78,"t":"2026-10-12T17:30:00Z","v":2995,"vw":13.783941},{"c":13.84,"h":13.845,"l":13.79,"n":113,"o":13.79,"t":"2026-10-12T17:45:00Z","v":3754,"vw":13.825589},{"c":13.775,"h":13.85,"l":13.76,"n":412,"o":13.845,"t":"2026-10-12T18:00:00Z","v":40674,"vw":13.790192},{"c":13.81,"h":13.815,"l":13.74,"n":514,"o":13.775,"t":"2026-10-12T18:15:00Z","v":29984,"vw":13.77477},{"c":13.8,"h":13.815,"l":13.7865,"n":173,"o":13.81,"t":"2026-10-12T18:30:00Z","v":10831,"vw":13.795883},{"c":13.81,"h":13.815,"l":13.76,"n":187,"o":13.81,"t":"2026-10-12T18:45:00Z","v":7172,"vw":13.793205},{"c":13.758,"h":13.805,"l":13.758,"n":247,"o":13.8,"t":"2026-10-12T19:00:00Z","v":7184,"vw":13.781617},{"c":13.74,"h":13.76,"l":13.73,"n":261,"o":13.76,"t":"2026-10-12T19:15:00Z","v":8394,"vw":13.746204},{"c":13.725,"h":13.775,"l":13.725,"n":500,"o":13.74,"t":"2026-10-12T19:30:00Z","v":23401,"vw":13.754091},{"c":13.575,"h":13.72,"l":13.575,"n":1603,"o":13.72,"t":"2026-10-12T19:45:00Z","v":111116,"vw":13.636772},{"c":13.58,"h":13.58,"l":13.58,"n":12,"o":13.58,"t":"2026-10-12T20:00:00Z","v":98791,"vw":13.58},{"c":13.79,"h":13.79,"l":13.635,"n":78,"o":13.67,"t":"2026-10-13T13:30:00Z","v":9062,"vw":13.70053},{"c":13.74,"h":13.74,"l":13.65,"n":67,"o":13.715,"t":"2026-10-13T13:45:00Z","v":3189,"vw":13.692723},{"c":13.65,"h":13.74,"l":13.64,"n":132,"o":13.715,"t":"2026-10-13T14:00:00Z","v":7894,"vw":13.684562},{"c":13.615,"h":13.72,"l":13.6,"n":145,"o":13.67,"t":"2026-10-13T14:15:00Z","v":7865,"vw":13.659092},{"c":13.585,"h":13.615,"l":13.55,"n":89,"o":13.615,"t":"2026-10-13T14:30:00Z","v":6351,"vw":13.570667},{"c":13.66,"h":13.665,"l":13.52,"n":136,"o":13.585,"t":"2026-10-13T14:45:00Z","v":11773,"vw":13.566986},{"c":13.67,"h":13.69,"l":13.64,"n":67,"o":13.67,"t":"2026-10-13T15:00:00Z","v":3762,"vw":13.654372},{"c":13.65,"h":13.668,"l":13.63,"n":114,"o":13.635,"t":"2026-10-13T15:15:00Z","v":5793,"vw":13.646897},{"c":13.54,"h":13.68,"l":13.54,"n":193,"o":13.65,"t":"2026-10-13T15:30:00Z","v":6763,"vw":13.637609},{"c":13.52,"h":13.57,"l":13.5,"n":97,"o":13.57,"t":"2026-10-13T15:45:00Z","v":3146,"vw":13.53741},{"c":13.51,"h":13.54,"l":13.505,"n":73,"o":13.52,"t":"2026-10-13T16:00:00Z","v":2182,"vw":13.514879},{"c":13.5,"h":13.52,"l":13.5,"n":23,"o":13.52,"t":"2026-10-13T16:15:00Z","v":712,"vw":13.5075},{"c":13.5,"h":13.51,"l":13.435,"n":166,"o":13.48,"t":"2026-10-13T16:30:00Z","v":8333,"vw":13.476871},{"c":13.4511,"h":13.53,"l":13.44,"n":138,"o":13.525,"t":"2026-10-13T16:45:00Z","v":9227,"vw":13.486729},{"c":13.5,"h":13.5,"l":13.475,"n":56,"o":13.475,"t":"2026-10-13T17:00:00Z","v":2242,"vw":13.492292},{"c":13.505,"h":13.51,"l":13.5,"n":82,"o":13.51,"t":"2026-10-13T17:15:00Z","v":4148,"vw":13.504106},{"c":13.535,"h":13.56,"l":13.51,"n":149,"o":13.51,"t":"2026-10-13T17:30:00Z","v":3537,"vw":13.53472},{"c":13.52,"h":13.52,"l":13.5025,"n":61,"o":13.52,"t":"2026-10-13T17:45:00Z","v":2032,"vw":13.510565},{"c":13.53,"h":13.55,"l":13.505,"n":55,"o":13.505,"t":"2026-10-13T18:00:00Z","v":1920,"vw":13.530769},{"c":13.5,"h":13.56,"l":13.48,"n":155,"o":13.53,"t":"2026-10-13T18:15:00Z","v":8098,"vw":13.515379},{"c":13.53,"h":13.555,"l":13.51,"n":111,"o":13.52,"t":"2026-10-13T18:30:00Z","v":5658,"vw":13.529846},{"c":13.435,"h":13.525,"l":13.435,"n":203,"o":13.525,"t":"2026-10-13T18:45:00Z","v":8672,"vw":13.475572},{"c":13.43,"h":13.46,"l":13.41,"n":148,"o":13.45,"t":"2026-10-13T19:00:00Z","v":4393,"vw":13.437419},{"c":13.42,"h":13.45,"l":13.41,"n":173,"o":13.45,"t":"2026-10-13T19:15:00Z","v":6016,"vw":13.426528},{"c":13.39,"h":13.42,"l":13.37,"n":485,"o":13.4,"t":"2026-10-13T19:30:00Z","v":21663,"vw":13.394504},{"c":13.4,"h":13.44,"l":13.37,"n":975,"o":13.38,"t":"2026-10-13T19:45:00Z","v":39693,"vw":13.40116},{"c":13.42,"h":13.42,"l":13.42,"n":19,"o":13.42,"t":"2026-10-13T20:00:00Z","v":106308,"vw":13.42},{"c":13.26,"h":13.36,"l":13.2501,"n":34,"o":13.33,"t":"2026-10-14T13:30:00Z","v":5039,"vw":13.317643},{"c":13.305,"h":13.305,"l":13.19,"n":39,"o":13.26,"t":"2026-10-14T13:45:00Z","v":2505,"vw":13.285719},{"c":13.19,"h":13.3128,"l":13.13,"n":229,"o":13.13,"t":"2026-10-14T14:00:00Z","v":5936,"vw":13.192556},{"c":13.39,"h":13.39,"l":13.17,"n":143,"o":13.29,"t":"2026-10-14T14:15:00Z","v":12145,"vw":13.312267},{"c":13.35,"h":13.385,"l":13.3,"n":143,"o":13.385,"t":"2026-10-14T14:30:00Z","v":6542,"vw":13.340492},{"c":13.33,"h":13.355,"l":13.32,"n":198,"o":13.34,"t":"2026-10-14T14:45:00Z","v":7666,"vw":13.335654},{"c":13.31,"h":13.33,"l":13.3,"n":151,"o":13.31,"t":"2026-10-14T15:00:00Z","v":7157,"vw":13.317568},{"c":13.315,"h":13.33,"l":13.31,"n":100,"o":13.315,"t":"2026-10-14T15:15:00Z","v":3178,"vw":13.323233},{"c":13.32,"h":13.34,"l":13.315,"n":75,"o":13.32,"t":"2026-10-14T15:30:00Z","v":3340,"vw":13.328255},{"c":13.315,"h":13.34,"l":13.31,"n":83,"o":13.32,"t":"2026-10-14T15:45:00Z","v":3914,"vw":13.323969},{"c":13.395,"h":13.395,"l":13.3,"n":102,"o":13.315,"t":"2026-10-14T16:00:00Z","v":4626,"vw":13.342551},{"c":13.33,"h":13.38,"l":13.32,"n":118,"o":13.38,"t":"2026-10-14T16:15:00Z","v":6347,"vw":13.351729},{"c":13.355,"h":13.365,"l":13.345,"n":82,"o":13.35,"t":"2026-10-14T16:30:00Z","v":3415,"vw":13.35365},{"c":13.35,"h":13.385,"l":13.35,"n":81,"o":13.38,"t":"2026-10-14T16:45:00Z","v":2291,"vw":13.365924},{"c":13.33,"h":13.33,"l":13.32,"n":64,"o":13.33,"t":"2026-10-14T17:00:00Z","v":2361,"vw":13.325802},{"c":13.37,"h":13.37,"l":13.32,"n":63,"o":13.32,"t":"2026-10-14T17:15:00Z","v":2533,"vw":13.342994},{"c":13.35,"h":13.38,"l":13.35,"n":69,"o":13.375,"t":"2026-10-14T17:30:00Z","v":2879,"vw":13.362629},{"c":13.35,"h":13.36,"l":13.33,"n":71,"o":13.36,"t":"2026-10-14T17:45:00Z","v":5335,"vw":13.356475},{"c":13.36,"h":13.365,"l":13.33,"n":153,"o":13.36,"t":"2026-10-14T18:00:00Z","v":14423,"vw":13.337853},{"c":13.35,"h":13.36,"l":13.34,"n":43,"o":13.35,"t":"2026-10-14T18:15:00Z","v":2055,"vw":13.352271},{"c":13.34,"h":13.345,"l":13.33,"n":76,"o":13.342,"t":"2026-10-14T18:30:00Z","v":3409,"vw":13.34018},{"c":13.34,"h":13.35,"l":13.33,"n":151,"o":13.33,"t":"2026-10-14T18:45:00Z","v":6200,"vw":13.34012},{"c":13.28,"h":13.32,"l":13.28,"n":96,"o":13.32,"t":"2026-10-14T19:00:00Z","v":4639,"vw":13.306168},{"c":13.255,"h":13.27,"l":13.255,"n":37,"o":13.27,"t":"2026-10-14T19:15:00Z","v":1497,"vw":13.262131},{"c":13.25,"h":13.27,"l":13.25,"n":77,"o":13.255,"t":"2026-10-14T19:30:00Z","v":2327,"vw":13.257114},{"c":13.26,"h":13.3,"l":13.225,"n":880,"o":13.25,"t":"2026-10-14T19:45:00Z","v":55168,"vw":13.262523},{"c":13.26,"h":13.26,"l":13.26,"n":18,"o":13.26,"t":"2026-10-14T20:00:00Z","v":48145,"vw":13.26},{"c":13.57,"h":13.625,"l":13.38,"n":27,"o":13.38,"t":"2026-10-15T13:30:00Z","v":2172,"vw":13.425038},{"c":13.835,"h":13.84,"l":13.47,"n":93,"o":13.47,"t":"2026-10-15T13:45:00Z","v":13355,"vw":13.625792},{"c":13.96,"h":14.06,"l":13.79,"n":308,"o":13.83,"t":"2026-10-15T14:00:00Z","v":26185,"vw":13.916527},{"c":13.93,"h":13.96,"l":13.88,"n":134,"o":13.935,"t":"2026-10-15T14:15:00Z","v":7838,"vw":13.912917},{"c":14.01,"h":14.0201,"l":13.98,"n":121,"o":13.98,"t":"2026-10-15T14:30:00Z","v":5760,"vw":14.008269},{"c":14.09,"h":14.09,"l":13.99,"n":366,"o":14,"t":"2026-10-15T14:45:00Z","v":21739,"vw":14.055813},{"c":14.11,"h":14.145,"l":14.06,"n":320,"o":14.09,"t":"2026-10-15T15:00:00Z","v":22132,"vw":14.091799},{"c":14.06,"h":14.11,"l":14.02,"n":100,"o":14.09,"t":"2026-10-15T15:15:00Z","v":4269,"vw":14.055147},{"c":14.05,"h":14.075,"l":14.01,"n":242,"o":14.07,"t":"2026-10-15T15:30:00Z","v":10784,"vw":14.04849},{"c":14.1,"h":14.11,"l":14.06,"n":259,"o":14.075,"t":"2026-10-15T15:45:00Z","v":9338,"vw":14.086001},{"c":14.08,"h":14.12,"l":14.06,"n":205,"o":14.11,"t":"2026-10-15T16:00:00Z","v":16219,"vw":14.084081},{"c":14.155,"h":14.2739,"l":14.07,"n":608,"o":14.085,"t":"2026-10-15T16:15:00Z","v":390608,"vw":14.093763},{"c":14.11,"h":14.185,"l":14.07,"n":375,"o":14.185,"t":"2026-10-15T16:30:00Z","v":19525,"vw":14.103014},{"c":13.99,"h":14.11,"l":13.962,"n":155,"o":14.11,"t":"2026-10-15T16:45:00Z","v":7548,"vw":14.035861},{"c":13.95,"h":14,"l":13.95,"n":131,"o":13.985,"t":"2026-10-15T17:00:00Z","v":6552,"vw":13.981131},{"c":14,"h":14.02,"l":13.975,"n":561,"o":13.975,"t":"2026-10-15T17:15:00Z","v":31712,"vw":14.000876},{"c":13.99,"h":14.02,"l":13.99,"n":508,"o":14,"t":"2026-10-15T17:30:00Z","v":48021,"vw":14.000163},{"c":14.04,"h":14.22,"l":13.99,"n":568,"o":13.99,"t":"2026-10-15T17:45:00Z","v":106329,"vw":14.022478},{"c":14.07,"h":14.08,"l":14.02,"n":313,"o":14.04,"t":"2026-10-15T18:00:00Z","v":23221,"vw":14.042174},{"c":14.06,"h":14.1,"l":14.04,"n":469,"o":14.05,"t":"2026-10-15T18:15:00Z","v":38973,"vw":14.06215},{"c":14.15,"h":14.165,"l":14.05,"n":301,"o":14.05,"t":"2026-10-15T18:30:00Z","v":21505,"vw":14.098311},{"c":14.25,"h":14.28,"l":14.13,"n":423,"o":14.14,"t":"2026-10-15T18:45:00Z","v":26585,"vw":14.173074},{"c":14.195,"h":14.25,"l":14.19,"n":373,"o":14.235,"t":"2026-10-15T19:00:00Z","v":16808,"vw":14.220285},{"c":14.13,"h":14.225,"l":14.12,"n":357,"o":14.205,"t":"2026-10-15T19:15:00Z","v":20812,"vw":14.181945},{"c":14.105,"h":14.18,"l":14.1,"n":407,"o":14.115,"t":"2026-10-15T19:30:00Z","v":21657,"vw":14.139064},{"c":14.17,"h":14.22,"l":14.08,"n":1850,"o":14.11,"t":"2026-10-15T19:45:00Z","v":127450,"vw":14.160215},{"c":14.2,"h":14.2,"l":14.2,"n":17,"o":14.2,"t":"2026-10-15T20:00:00Z","v":146158,"vw":14.2},{"c":14.2,"h":14.2,"l":14.2,"n":4,"o":14.2,"t":"2026-10-16T11:00:00Z","v":1611,"vw":14.2},{"c":14.36,"h":14.47,"l":14.335,"n":67,"o":14.47,"t":"2026-10-16T13:30:00Z","v":9976,"vw":14.443522},{"c":14.355,"h":14.405,"l":14.3,"n":71,"o":14.38,"t":"2026-10-16T13:45:00Z","v":6191,"vw":14.33146},{"c":14.1,"h":14.34,"l":14.1,"n":149,"o":14.31,"t":"2026-10-16T14:00:00Z","v":9644,"vw":14.259064},{"c":14.19,"h":14.19,"l":14.09,"n":30,"o":14.09,"t":"2026-10-16T14:15:00Z","v":2185,"vw":14.133692},{"c":14.11,"h":14.17,"l":14.06,"n":34,"o":14.1275,"t":"2026-10-16T14:30:00Z","v":1589,"vw":14.10326},{"c":14.13,"h":14.18,"l":14.05,"n":62,"o":14.11,"t":"2026-10-16T14:45:00Z","v":3090,"vw":14.127926},{"c":14.12,"h":14.14,"l":14.075,"n":56,"o":14.135,"t":"2026-10-16T15:00:00Z","v":2690,"vw":14.12332},{"c":14.105,"h":14.135,"l":14.07,"n":40,"o":14.095,"t":"2026-10-16T15:15:00Z","v":2242,"vw":14.087175},{"c":14.03,"h":14.105,"l":14.03,"n":87,"o":14.105,"t":"2026-10-16T15:30:00Z","v":2939,"vw":14.067993},{"c":13.97,"h":14.08,"l":13.9657,"n":147,"o":14.055,"t":"2026-10-16T15:45:00Z","v":8369,"vw":14.027733},{"c":13.99,"h":14.01,"l":13.87,"n":204,"o":13.93,"t":"2026-10-16T16:00:00Z","v":13953,"vw":13.913916},{"c":13.88,"h":13.99,"l":13.88,"n":52,"o":13.99,"t":"2026-10-16T16:15:00Z","v":1993,"vw":13.950406},{"c":13.83,"h":13.855,"l":13.81,"n":66,"o":13.855,"t":"2026-10-16T16:30:00Z","v":2255,"vw":13.823401},{"c":13.805,"h":13.85,"l":13.77,"n":86,"o":13.835,"t":"2026-10-16T16:45:00Z","v":5171,"vw":13.814731},{"c":13.72,"h":13.79,"l":13.72,"n":38,"o":13.79,"t":"2026-10-16T17:00:00Z","v":1141,"vw":13.761667},{"c":13.78,"h":13.81,"l":13.73,"n":83,"o":13.73,"t":"2026-10-16T17:15:00Z","v":3845,"vw":13.762729},{"c":13.885,"h":13.885,"l":13.81,"n":159,"o":13.81,"t":"2026-10-16T17:30:00Z","v":5364,"vw":13.834894},{"c":13.81,"h":13.86,"l":13.81,"n":27,"o":13.86,"t":"2026-10-16T17:45:00Z","v":1017,"vw":13.827199},{"c":13.81,"h":13.82,"l":13.73,"n":142,"o":13.77,"t":"2026-10-16T18:00:00Z","v":4660,"vw":13.76736},{"c":13.81,"h":13.83,"l":13.8,"n":90,"o":13.81,"t":"2026-10-16T18:15:00Z","v":3098,"vw":13.809048},{"c":13.835,"h":13.835,"l":13.8,"n":134,"o":13.8,"t":"2026-10-16T18:30:00Z","v":3962,"vw":13.825106},{"c":13.825,"h":13.84,"l":13.8,"n":155,"o":13.8242,"t":"2026-10-16T18:45:00Z","v":4964,"vw":13.824363},{"c":13.825,"h":13.84,"l":13.8,"n":149,"o":13.81,"t":"2026-10-16T19:00:00Z","v":5603,"vw":13.821055},{"c":13.805,"h":13.83,"l":13.78,"n":156,"o":13.83,"t":"2026-10-16T19:15:00Z","v":9924,"vw":13.812692},{"c":13.78,"h":13.805,"l":13.74,"n":266,"o":13.805,"t":"2026-10-16T19:30:00Z","v":12741,"vw":13.769159},{"c":13.98,"h":13.99,"l":13.78,"n":835,"o":13.785,"t":"2026-10-16T19:45:00Z","v":49992,"vw":13.916069},{"c":13.98,"h":13.98,"l":13.98,"n":16,"o":13.98,"t":"2026-10-16T20:00:00Z","v":67254,"vw":13.98},{"c":13.8875,"h":14.105,"l":13.84,"n":68,"o":13.89,"t":"2026-10-19T13:30:00Z","v":4901,"vw":13.903803},{"c":14.05,"h":14.05,"l":13.91,"n":67,"o":13.91,"t":"2026-10-19T13:45:00Z","v":3651,"vw":13.95996},{"c":14.015,"h":14.015,"l":14.0025,"n":60,"o":14.0025,"t":"2026-10-19T14:00:00Z","v":8575,"vw":14.006501},{"c":13.87,"h":14.015,"l":13.86,"n":166,"o":14.015,"t":"2026-10-19T14:15:00Z","v":28565,"vw":13.902377},{"c":13.865,"h":13.865,"l":13.86,"n":29,"o":13.86,"t":"2026-10-19T14:30:00Z","v":954,"vw":13.862857},{"c":13.915,"h":13.945,"l":13.87,"n":99,"o":13.875,"t":"2026-10-19T14:45:00Z","v":5400,"vw":13.909454},{"c":13.97,"h":13.97,"l":13.905,"n":41,"o":13.905,"t":"2026-10-19T15:00:00Z","v":2830,"vw":13.955933},{"c":14.01,"h":14.01,"l":13.93,"n":89,"o":13.97,"t":"2026-10-19T15:15:00Z","v":7369,"vw":13.962906},{"c":13.98,"h":13.98,"l":13.95,"n":37,"o":13.96,"t":"2026-10-19T15:30:00Z","v":3149,"vw":13.973578},{"c":13.945,"h":13.97,"l":13.93,"n":77,"o":13.95,"t":"2026-10-19T15:45:00Z","v":2731,"vw":13.952558},{"c":13.96,"h":13.96,"l":13.9,"n":140,"o":13.92,"t":"2026-10-19T16:00:00Z","v":9640,"vw":13.921966},{"c":13.99,"h":13.99,"l":13.98,"n":30,"o":13.98,"t":"2026-10-19T16:15:00Z","v":1689,"vw":13.987333},{"c":13.935,"h":13.98,"l":13.935,"n":42,"o":13.98,"t":"2026-10-19T16:30:00Z","v":1821,"vw":13.959139},{"c":13.93,"h":13.935,"l":13.93,"n":9,"o":13.935,"t":"2026-10-19T16:45:00Z","v":322,"vw":13.933276},{"c":13.96,"h":13.96,"l":13.91,"n":104,"o":13.92,"t":"2026-10-19T17:00:00Z","v":3469,"vw":13.926838},{"c":14.005,"h":14.005,"l":13.99,"n":22,"o":13.99,"t":"2026-10-19T17:15:00Z","v":580,"vw":13.998333},{"c":13.98,"h":13.98,"l":13.97,"n":23,"o":13.98,"t":"2026-10-19T17:30:00Z","v":1387,"vw":13.974692},{"c":13.99,"h":14.035,"l":13.98,"n":124,"o":14.01,"t":"2026-10-19T17:45:00Z","v":5202,"vw":13.997511},{"c":14,"h":14,"l":13.97,"n":76,"o":13.995,"t":"2026-10-19T18:00:00Z","v":4004,"vw":13.988717},{"c":13.98,"h":13.99,"l":13.95,"n":131,"o":13.99,"t":"2026-10-19T18:15:00Z","v":6621,"vw":13.969857},{"c":13.96,"h":13.99,"l":13.95,"n":55,"o":13.96,"t":"2026-10-19T18:30:00Z","v":999,"vw":13.967774},{"c":13.99,"h":13.995,"l":13.97,"n":70,"o":13.97,"t":"2026-10-19T18:45:00Z","v":2129,"vw":13.9825},{"c":13.99,"h":14.03,"l":13.97,"n":222,"o":13.99,"t":"2026-10-19T19:00:00Z","v":13519,"vw":13.986832},{"c":13.975,"h":13.985,"l":13.97,"n":84,"o":13.9809,"t":"2026-10-19T19:15:00Z","v":4106,"vw":13.977242},{"c":13.99,"h":14.01,"l":13.96,"n":348,"o":13.975,"t":"2026-10-19T19:30:00Z","v":15808,"vw":13.981297},{"c":13.85,"h":13.99,"l":13.82,"n":807,"o":13.99,"t":"2026-10-19T19:45:00Z","v":40414,"vw":13.880435},{"c":13.87,"h":13.87,"l":13.87,"n":14,"o":13.87,"t":"2026-10-19T20:00:00Z","v":53057,"vw":13.87},{"c":13.9,"h":13.9,"l":13.87,"n":15,"o":13.87,"t":"2026-10-20T13:30:00Z","v":2558,"vw":13.884009},{"c":14.325,"h":14.38,"l":14.04,"n":96,"o":14.04,"t":"2026-10-20T13:45:00Z","v":4358,"vw":14.270041},{"c":14.17,"h":14.27,"l":14.14,"n":203,"o":14.27,"t":"2026-10-20T14:00:00Z","v":9047,"vw":14.225185},{"c":14.11,"h":14.13,"l":14.09,"n":137,"o":14.13,"t":"2026-10-20T14:15:00Z","v":4207,"vw":14.120026},{"c":14.2284,"h":14.25,"l":14.11,"n":112,"o":14.11,"t":"2026-10-20T14:30:00Z","v":9633,"vw":14.187676},{"c":14.145,"h":14.21,"l":14.13,"n":124,"o":14.18,"t":"2026-10-20T14:45:00Z","v":6591,"vw":14.17831},{"c":14.1,"h":14.15,"l":14.1,"n":133,"o":14.14,"t":"2026-10-20T15:00:00Z","v":5899,"vw":14.136919},{"c":14.13,"h":14.19,"l":14.11,"n":210,"o":14.125,"t":"2026-10-20T15:15:00Z","v":12913,"vw":14.144902},{"c":14.12,"h":14.14,"l":14.105,"n":97,"o":14.13,"t":"2026-10-20T15:30:00Z","v":7833,"vw":14.118586},{"c":14.1,"h":14.1525,"l":14.08,"n":119,"o":14.1525,"t":"2026-10-20T15:45:00Z","v":4353,"vw":14.102714},{"c":14.07,"h":14.09,"l":14.07,"n":150,"o":14.08,"t":"2026-10-20T16:00:00Z","v":7736,"vw":14.080055},{"c":14.08,"h":14.115,"l":14.06,"n":143,"o":14.08,"t":"2026-10-20T16:15:00Z","v":7039,"vw":14.086955},{"c":14.12,"h":14.1499,"l":14.06,"n":156,"o":14.06,"t":"2026-10-20T16:30:00Z","v":15374,"vw":14.093511},{"c":14.08,"h":14.12,"l":14.08,"n":84,"o":14.12,"t":"2026-10-20T16:45:00Z","v":3145,"vw":14.099155},{"c":14.065,"h":14.08,"l":14.06,"n":78,"o":14.06,"t":"2026-10-20T17:00:00Z","v":3171,"vw":14.072392},{"c":14.05,"h":14.065,"l":14.05,"n":109,"o":14.05,"t":"2026-10-20T17:15:00Z","v":5010,"vw":14.056764},{"c":14.055,"h":14.08,"l":14.05,"n":271,"o":14.05,"t":"2026-10-20T17:30:00Z","v":19721,"vw":14.06551},{"c":14.05,"h":14.075,"l":14.05,"n":114,"o":14.055,"t":"2026-10-20T17:45:00Z","v":2770,"vw":14.063462},{"c":14.04,"h":14.0622,"l":14.04,"n":40,"o":14.0622,"t":"2026-10-20T18:00:00Z","v":1415,"vw":14.045275},{"c":14.045,"h":14.045,"l":14.01,"n":135,"o":14.03,"t":"2026-10-20T18:15:00Z","v":4971,"vw":14.024691},{"c":14.02,"h":14.05,"l":14.02,"n":118,"o":14.05,"t":"2026-10-20T18:30:00Z","v":3784,"vw":14.037731},{"c":14.1,"h":14.12,"l":14.01,"n":277,"o":14.02,"t":"2026-10-20T18:45:00Z","v":33754,"vw":14.036873},{"c":14.065,"h":14.09,"l":14.04,"n":115,"o":14.09,"t":"2026-10-20T19:00:00Z","v":7691,"vw":14.062517},{"c":14.19,"h":14.2,"l":14.0422,"n":213,"o":14.0422,"t":"2026-10-20T19:15:00Z","v":12310,"vw":14.092286},{"c":14.18,"h":14.22,"l":14.16,"n":287,"o":14.17,"t":"2026-10-20T19:30:00Z","v":10333,"vw":14.18433},{"c":14.28,"h":14.28,"l":14.14,"n":1217,"o":14.16,"t":"2026-10-20T19:45:00Z","v":79473,"vw":14.223313},{"c":14.27,"h":14.278,"l":14.27,"n":15,"o":14.278,"t":"2026-10-20T20:00:00Z","v":76726,"vw":14.270012},{"c":14.45,"h":14.45,"l":14.45,"n":1,"o":14.45,"t":"2026-10-20T21:15:00Z","v":500,"vw":14.45},{"c":14.31,"h":14.41,"l":13.5848,"n":49,"o":14.25,"t":"2026-10-21T13:30:00Z","v":5012,"vw":14.149004},{"c":14.13,"h":14.13,"l":14.13,"n":10,"o":14.13,"t":"2026-10-21T13:45:00Z","v":1905,"vw":14.13},{"c":14.14,"h":14.14,"l":14.02,"n":20,"o":14.02,"t":"2026-10-21T14:00:00Z","v":1628,"vw":14.12866},{"c":14.145,"h":14.195,"l":14.06,"n":93,"o":14.12,"t":"2026-10-21T14:15:00Z","v":7418,"vw":14.124321},{"c":14.15,"h":14.155,"l":14.1,"n":26,"o":14.155,"t":"2026-10-21T14:30:00Z","v":3386,"vw":14.149884},{"c":14.11,"h":14.15,"l":14.1,"n":16,"o":14.1,"t":"2026-10-21T14:45:00Z","v":375,"vw":14.12},{"c":14.13,"h":14.165,"l":14.12,"n":50,"o":14.15,"t":"2026-10-21T15:00:00Z","v":1960,"vw":14.140239},{"c":14.205,"h":14.205,"l":14.11,"n":141,"o":14.13,"t":"2026-10-21T15:15:00Z","v":5997,"vw":14.157914},{"c":14.2,"h":14.2,"l":14.15,"n":72,"o":14.19,"t":"2026-10-21T15:30:00Z","v":8444,"vw":14.174663},{"c":14.17,"h":14.2195,"l":14.16,"n":98,"o":14.18,"t":"2026-10-21T15:45:00Z","v":6809,"vw":14.199557},{"c":14.2,"h":14.21,"l":14.18,"n":32,"o":14.18,"t":"2026-10-21T16:00:00Z","v":1900,"vw":14.19741},{"c":14.22,"h":14.22,"l":14.18,"n":60,"o":14.18,"t":"2026-10-21T16:15:00Z","v":3918,"vw":14.200966},{"c":14.25,"h":14.26,"l":14.23,"n":45,"o":14.23,"t":"2026-10-21T16:30:00Z","v":1161,"vw":14.25},{"c":14.23,"h":14.23,"l":14.23,"n":18,"o":14.23,"t":"2026-10-21T16:45:00Z","v":504,"vw":14.23},{"c":14.225,"h":14.23,"l":14.22,"n":106,"o":14.22,"t":"2026-10-21T17:00:00Z","v":5426,"vw":14.225141},{"c":14.225,"h":14.235,"l":14.22,"n":127,"o":14.23,"t":"2026-10-21T17:15:00Z","v":9670,"vw":14.229769},{"c":14.34,"h":14.35,"l":14.225,"n":388,"o":14.225,"t":"2026-10-21T17:30:00Z","v":44477,"vw":14.27832},{"c":14.38,"h":14.39,"l":14.28,"n":215,"o":14.345,"t":"2026-10-21T17:45:00Z","v":15406,"vw":14.33064},{"c":14.43,"h":14.43,"l":14.38,"n":78,"o":14.38,"t":"2026-10-21T18:00:00Z","v":3851,"vw":14.398846},{"c":14.485,"h":14.485,"l":14.408,"n":256,"o":14.42,"t":"2026-10-21T18:15:00Z","v":11921,"vw":14.432526},{"c":14.4857,"h":14.515,"l":14.47,"n":420,"o":14.49,"t":"2026-10-21T18:30:00Z","v":29783,"vw":14.494839},{"c":14.39,"h":14.49,"l":14.37,"n":440,"o":14.49,"t":"2026-10-21T18:45:00Z","v":26936,"vw":14.438704},{"c":14.35,"h":14.37,"l":14.325,"n":233,"o":14.37,"t":"2026-10-21T19:00:00Z","v":7680,"vw":14.344062},{"c":14.47,"h":14.47,"l":14.35,"n":395,"o":14.35,"t":"2026-10-21T19:15:00Z","v":16262,"vw":14.393889},{"c":14.49,"h":14.53,"l":14.465,"n":568,"o":14.465,"t":"2026-10-21T19:30:00Z","v":30630,"vw":14.490989},{"c":14.51,"h":14.52,"l":14.43,"n":1383,"o":14.475,"t":"2026-10-21T19:45:00Z","v":80991,"vw":14.47699},{"c":14.52,"h":14.52,"l":14.51,"n":10,"o":14.51,"t":"2026-10-21T20:00:00Z","v":77693,"vw":14.519954},{"c":14.55,"h":14.55,"l":14.48,"n":5,"o":14.48,"t":"2026-10-22T08:00:00Z","v":361,"vw":14.514848},{"c":14.598,"h":14.75,"l":14.29,"n":81,"o":14.58,"t":"2026-10-22T13:30:00Z","v":13945,"vw":14.623405},{"c":14.625,"h":14.6325,"l":14.598,"n":9,"o":14.598,"t":"2026-10-22T13:45:00Z","v":410,"vw":14.617524},{"c":14.73,"h":14.75,"l":14.625,"n":48,"o":14.625,"t":"2026-10-22T14:00:00Z","v":4525,"vw":14.637795},{"c":14.675,"h":14.88,"l":14.6,"n":299,"o":14.66,"t":"2026-10-22T14:15:00Z","v":99988,"vw":14.739708},{"c":14.505,"h":14.68,"l":14.498,"n":231,"o":14.68,"t":"2026-10-22T14:30:00Z","v":14446,"vw":14.593097},{"c":14.62,"h":14.62,"l":14.505,"n":251,"o":14.505,"t":"2026-10-22T14:45:00Z","v":30836,"vw":14.562881},{"c":14.54,"h":14.59,"l":14.53,"n":140,"o":14.59,"t":"2026-10-22T15:00:00Z","v":16291,"vw":14.549773},{"c":14.56,"h":14.58,"l":14.505,"n":132,"o":14.54,"t":"2026-10-22T15:15:00Z","v":10444,"vw":14.54807},{"c":14.665,"h":14.69,"l":14.56,"n":212,"o":14.57,"t":"2026-10-22T15:30:00Z","v":33217,"vw":14.597106},{"c":14.735,"h":14.77,"l":14.665,"n":105,"o":14.68,"t":"2026-10-22T15:45:00Z","v":5100,"vw":14.710966},{"c":14.69,"h":14.735,"l":14.69,"n":32,"o":14.735,"t":"2026-10-22T16:00:00Z","v":956,"vw":14.710078},{"c":14.78,"h":14.8,"l":14.695,"n":307,"o":14.695,"t":"2026-10-22T16:15:00Z","v":20671,"vw":14.735448},{"c":14.76,"h":14.795,"l":14.72,"n":160,"o":14.78,"t":"2026-10-22T16:30:00Z","v":12440,"vw":14.76321},{"c":14.74,"h":14.765,"l":14.72,"n":127,"o":14.76,"t":"2026-10-22T16:45:00Z","v":13670,"vw":14.743423},{"c":14.74,"h":14.76,"l":14.72,"n":113,"o":14.76,"t":"2026-10-22T17:00:00Z","v":5796,"vw":14.739914},{"c":14.73,"h":14.75,"l":14.71,"n":94,"o":14.72,"t":"2026-10-22T17:15:00Z","v":4511,"vw":14.722958},{"c":14.83,"h":14.83,"l":14.735,"n":109,"o":14.735,"t":"2026-10-22T17:30:00Z","v":6343,"vw":14.777845},{"c":14.825,"h":14.825,"l":14.78,"n":114,"o":14.81,"t":"2026-10-22T17:45:00Z","v":5556,"vw":14.803841},{"c":14.71,"h":14.82,"l":14.71,"n":96,"o":14.82,"t":"2026-10-22T18:00:00Z","v":17380,"vw":14.734728},{"c":14.722,"h":14.753,"l":14.7,"n":140,"o":14.7,"t":"2026-10-22T18:15:00Z","v":4862,"vw":14.728471},{"c":14.665,"h":14.725,"l":14.665,"n":105,"o":14.725,"t":"2026-10-22T18:30:00Z","v":4768,"vw":14.690708},{"c":14.63,"h":14.68,"l":14.63,"n":97,"o":14.665,"t":"2026-10-22T18:45:00Z","v":4798,"vw":14.667361},{"c":14.62,"h":14.64,"l":14.62,"n":120,"o":14.622,"t":"2026-10-22T19:00:00Z","v":5478,"vw":14.628074},{"c":14.65,"h":14.68,"l":14.63,"n":183,"o":14.63,"t":"2026-10-22T19:15:00Z","v":9425,"vw":14.649637},{"c":14.75,"h":14.765,"l":14.65,"n":259,"o":14.67,"t":"2026-10-22T19:30:00Z","v":12349,"vw":14.705109},{"c":14.82,"h":14.83,"l":14.75,"n":846,"o":14.76,"t":"2026-10-22T19:45:00Z","v":57093,"vw":14.799754},{"c":14.8,"h":14.8,"l":14.8,"n":12,"o":14.8,"t":"2026-10-22T20:00:00Z","v":90740,"vw":14.8}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.375,"strike":23.89807050386233,"iv":1.367453049250021,"gamma":0.041256644059759665,"theta":-0.023134458438745252,"vega":0.009702273210627724,"rho":0.0014380275423921138,"breakevenPct":64.0072331342049},{"delta":0.2,"premium":0.2873690572929972,"strike":17.80922643232493,"iv":0.6796118563324198,"gamma":0.10147090783303603,"theta":-0.013927114172271318,"vega":0.011712404130891524,"rho":0.002059656222600724,"breakevenPct":22.27429384876976},{"delta":0.25,"premium":0.47306629834254144,"strike":17.152515266065716,"iv":0.6924121546961326,"gamma":0.10443980808374527,"theta":-0.01560189008432684,"vega":0.012453271299796452,"rho":0.002498651941882105,"breakevenPct":19.09176732708281},{"delta":0.3,"premium":0.6802486187845302,"strike":16.789037510904333,"iv":0.7553955801104972,"gamma":0.10186638557720268,"theta":-0.018218929921488804,"vega":0.013136609479499855,"rho":0.0029237868163609496,"breakevenPct":18.035717092492302},{"delta":0.35,"premium":0.8874309392265192,"strike":16.42555975574295,"iv":0.8183790055248618,"gamma":0.09929296307066007,"theta":-0.02083596975865077,"vega":0.013819947659203257,"rho":0.0033489216908397937,"breakevenPct":16.979666857901798},{"delta":0.4,"premium":1.0946132596685083,"strike":16.062082000581565,"iv":0.8813624309392265,"gamma":0.09671954056411747,"theta":-0.023453009595812736,"vega":0.014503285838906659,"rho":0.0037740565653186387,"breakevenPct":15.923616623311288},{"delta":0.45,"premium":1.3017955801104972,"strike":15.69860424542018,"iv":0.944345856353591,"gamma":0.09414611805757488,"theta":-0.026070049432974703,"vega":0.01518662401861006,"rho":0.004199191439797483,"breakevenPct":14.867566388720782},{"delta":0.5,"premium":1.5089779005524862,"strike":15.335126490258796,"iv":1.0073292817679556,"gamma":0.09157269555103228,"theta":-0.028687089270136665,"vega":0.015869962198313464,"rho":0.004624326314276327,"breakevenPct":13.811516154130276},{"delta":0.55,"premium":1.7232980162308387,"strike":14.956041478809738,"iv":1.0650078899909827,"gamma":0.08886415689810641,"theta":-0.030971641118124435,"vega":0.016433183047790803,"rho":0.0050438790208592625,"breakevenPct":12.69823983135524},{"delta":0.6,"premium":2.0219905320108205,"strike":14.392470694319208,"iv":1.0599808385933271,"gamma":0.08455847610459874,"theta":-0.029326014427412086,"vega":0.015576555455365196,"rho":0.005397447640262335,"breakevenPct":10.908521799527204},{"delta":0.65,"premium":2.3206830477908027,"strike":13.828899909828674,"iv":1.0549537871956718,"gamma":0.08025279531109107,"theta":-0.02768038773669973,"vega":0.014719927862939585,"rho":0.005751016259665409,"breakevenPct":9.118803767699163},{"delta":0.7,"premium":2.6193755635707845,"strike":13.265329125338143,"iv":1.0499267357980162,"gamma":0.07594711451758342,"theta":-0.02603476104598738,"vega":0.013863300270513978,"rho":0.006104584879068483,"breakevenPct":7.329085735871126},{"delta":0.75,"premium":2.9180680793507667,"strike":12.701758340847611,"iv":1.0448996844003606,"gamma":0.07164143372407575,"theta":-0.024389134355275024,"vega":0.013006672678088367,"rho":0.006458153498471556,"breakevenPct":5.539367704043084},{"delta":0.8,"premium":3.3836331979106213,"strike":12.034242600116077,"iv":1.0331141613464887,"gamma":0.06240568775391758,"theta":-0.021117237376668603,"vega":0.011265467208357515,"rho":0.006680967772953432,"breakevenPct":4.174836473153357},{"delta":0.85,"premium":3.942251886244921,"strike":11.308763784097504,"iv":1.0175598955310505,"gamma":0.05042077771329078,"theta":-0.01693847939640163,"vega":0.009030992455020315,"rho":0.006830869188429406,"breakevenPct":3.04740317798936},{"delta":0.9,"premium":4.500870574579222,"strike":10.583284968078932,"iv":1.0020056297156124,"gamma":0.03843586767266396,"theta":-0.012759721416134651,"vega":0.006796517701683111,"rho":0.006980770603905379,"breakevenPct":1.9199698828253595}],"put":[{"delta":0.1,"premium":0.4256790556657946,"strike":8.766976391644866,"iv":1.8010760779462078,"gamma":0.024588050344783806,"theta":-0.021564342651797488,"vega":0.00722665952484479,"rho":-0.001526911838210052,"breakevenPct":43.63988286500628},{"delta":0.15,"premium":0.48233449884212587,"strike":10.733449884212588,"iv":1.323913803824255,"gamma":0.04593215073243077,"theta":-0.02089839306560838,"vega":0.009584217353097826,"rho":-0.0021724222012998503,"breakevenPct":30.735706855604985},{"delta":0.2,"premium":0.4973282071465632,"strike":12.23282071465632,"iv":0.9607390448574061,"gamma":0.07231512982810362,"theta":-0.0185321757871231,"vega":0.011602964338762156,"rho":-0.0027880806475428957,"breakevenPct":20.706131706015164},{"delta":0.25,"premium":0.6624966135195106,"strike":12.896333203706124,"iv":0.8914539192528411,"gamma":0.08222956641864182,"theta":-0.019028353201548717,"vega":0.012697860897434993,"rho":-0.0035108339199670666,"breakevenPct":17.338941958198568},{"delta":0.3,"premium":0.8602277887786782,"strike":13.378604362874825,"iv":0.8858936443209656,"gamma":0.08857308626764644,"theta":-0.020145191073729203,"vega":0.013592436574318304,"rho":-0.004256808841035771,"breakevenPct":15.416374499350365},{"delta":0.35,"premium":1.057958964037846,"strike":13.860875522043527,"iv":0.88033336938909,"gamma":0.09491660611665106,"theta":-0.02126202894590969,"vega":0.014487012251201616,"rho":-0.005002783762104476,"breakevenPct":13.493807040502164},{"delta":0.4,"premium":1.255690139297014,"strike":14.343146681212229,"iv":0.8747730944572145,"gamma":0.1012601259656557,"theta":-0.02237886681809018,"vega":0.01538158792808493,"rho":-0.005748758683173182,"breakevenPct":11.57123958165396},{"delta":0.45,"premium":1.4534213145561814,"strike":14.82541784038093,"iv":0.8692128195253389,"gamma":0.10760364581466032,"theta":-0.023495704690270666,"vega":0.016276163604968242,"rho":-0.0064947336042418865,"breakevenPct":9.64867212280576},{"delta":0.5,"premium":1.7937788550323175,"strike":15.368190212373039,"iv":0.8792619113573407,"gamma":0.10693975069252078,"theta":-0.023737996306555865,"vega":0.016334903047091412,"rho":-0.007351779954826684,"breakevenPct":8.281004342292437},{"delta":0.55,"premium":2.2150623268698064,"strike":15.945290858725762,"iv":0.898167728531856,"gamma":0.10229986149584487,"theta":-0.023484072022160664,"vega":0.01591939058171745,"rho":-0.008271848025607133,"breakevenPct":7.228185595567872},{"delta":0.6,"premium":2.6363457987072945,"strike":16.522391505078485,"iv":0.9170735457063712,"gamma":0.09765997229916898,"theta":-0.023230147737765466,"vega":0.01550387811634349,"rho":-0.00919191609638758,"breakevenPct":6.175366848843307},{"delta":0.65,"premium":3.0576292705447834,"strike":17.09949215143121,"iv":0.9359793628808865,"gamma":0.09302008310249307,"theta":-0.02297622345337027,"vega":0.01508836565096953,"rho":-0.01011198416716803,"breakevenPct":5.122548102118741},{"delta":0.7,"premium":3.961642563423184,"strike":18.137127670232484,"iv":1.0063888719523217,"gamma":0.08439437385146867,"theta":-0.023123403811106457,"vega":0.014377901095337677,"rho":-0.011413325576974855,"breakevenPct":4.219695224261494},{"delta":0.75,"premium":5.960474470034901,"strike":20.21924423961969,"iv":1.1936074077442227,"gamma":0.06672892892162768,"theta":-0.024180279010800762,"vega":0.01299849291016668,"rho":-0.013579384951763078,"breakevenPct":3.6569610163190074},{"delta":0.8,"premium":7.959306376646619,"strike":22.301360809006894,"iv":1.3808259435361239,"gamma":0.04906348399178668,"theta":-0.025237154210495064,"vega":0.011619084724995685,"rho":-0.0157454443265513,"breakevenPct":3.0942268083765216},{"delta":0.85,"premium":9.272251941542809,"strike":23.77528629720774,"iv":1.346646614394292,"gamma":0.04057569123801307,"theta":-0.01969121434795245,"vega":0.009531023863274566,"rho":-0.017369886406982806,"breakevenPct":2.006524623885622},{"delta":0.9,"premium":8.612272516722085,"strike":23.296345604629494,"iv":1.1016457828189807,"gamma":0.04033185950651677,"theta":-0.011553302566940715,"vega":0.007293648186253379,"rho":-0.017431130862329548,"breakevenPct":0.7832899465715565}]},"raw":{"call":[{"delta":0.15,"premium":0.375,"strike":23.89807050386233,"iv":1.367453049250021,"gamma":0.041256644059759665,"theta":-0.023134458438745252,"vega":0.009702273210627724,"rho":0.0014380275423921138,"breakevenPct":64.0072331342049},{"delta":0.2,"premium":0.2873690572929972,"strike":17.80922643232493,"iv":0.6796118563324198,"gamma":0.10147090783303603,"theta":-0.013927114172271318,"vega":0.011712404130891524,"rho":0.002059656222600724,"breakevenPct":22.27429384876976},{"delta":0.25,"premium":0.47306629834254144,"strike":17.152515266065716,"iv":0.6924121546961326,"gamma":0.10443980808374527,"theta":-0.01560189008432684,"vega":0.012453271299796452,"rho":0.002498651941882105,"breakevenPct":19.09176732708281},{"delta":0.3,"premium":0.6802486187845302,"strike":16.789037510904333,"iv":0.7553955801104972,"gamma":0.10186638557720268,"theta":-0.018218929921488804,"vega":0.013136609479499855,"rho":0.0029237868163609496,"breakevenPct":18.035717092492302},{"delta":0.35,"premium":0.8874309392265192,"strike":16.42555975574295,"iv":0.8183790055248618,"gamma":0.09929296307066007,"theta":-0.02083596975865077,"vega":0.013819947659203257,"rho":0.0033489216908397937,"breakevenPct":16.979666857901798},{"delta":0.4,"premium":1.0946132596685083,"strike":16.062082000581565,"iv":0.8813624309392265,"gamma":0.09671954056411747,"theta":-0.023453009595812736,"vega":0.014503285838906659,"rho":0.0037740565653186387,"breakevenPct":15.923616623311288},{"delta":0.45,"premium":1.3017955801104972,"strike":15.69860424542018,"iv":0.944345856353591,"gamma":0.09414611805757488,"theta":-0.026070049432974703,"vega":0.01518662401861006,"rho":0.004199191439797483,"breakevenPct":14.867566388720782},{"delta":0.5,"premium":1.5089779005524862,"strike":15.335126490258796,"iv":1.0073292817679556,"gamma":0.09157269555103228,"theta":-0.028687089270136665,"vega":0.015869962198313464,"rho":0.004624326314276327,"breakevenPct":13.811516154130276},{"delta":0.55,"premium":1.7232980162308387,"strike":14.956041478809738,"iv":1.0650078899909827,"gamma":0.08886415689810641,"theta":-0.030971641118124435,"vega":0.016433183047790803,"rho":0.0050438790208592625,"breakevenPct":12.69823983135524},{"delta":0.6,"premium":2.0219905320108205,"strike":14.392470694319208,"iv":1.0599808385933271,"gamma":0.08455847610459874,"theta":-0.029326014427412086,"vega":0.015576555455365196,"rho":0.005397447640262335,"breakevenPct":10.908521799527204},{"delta":0.65,"premium":2.3206830477908027,"strike":13.828899909828674,"iv":1.0549537871956718,"gamma":0.08025279531109107,"theta":-0.02768038773669973,"vega":0.014719927862939585,"rho":0.005751016259665409,"breakevenPct":9.118803767699163},{"delta":0.7,"premium":2.6193755635707845,"strike":13.265329125338143,"iv":1.0499267357980162,"gamma":0.07594711451758342,"theta":-0.02603476104598738,"vega":0.013863300270513978,"rho":0.006104584879068483,"breakevenPct":7.329085735871126},{"delta":0.75,"premium":2.9180680793507667,"strike":12.701758340847611,"iv":1.0448996844003606,"gamma":0.07164143372407575,"theta":-0.024389134355275024,"vega":0.013006672678088367,"rho":0.006458153498471556,"breakevenPct":5.539367704043084},{"delta":0.8,"premium":3.3836331979106213,"strike":12.034242600116077,"iv":1.0331141613464887,"gamma":0.06240568775391758,"theta":-0.021117237376668603,"vega":0.011265467208357515,"rho":0.006680967772953432,"breakevenPct":4.174836473153357},{"delta":0.85,"premium":3.942251886244921,"strike":11.308763784097504,"iv":1.0175598955310505,"gamma":0.05042077771329078,"theta":-0.01693847939640163,"vega":0.009030992455020315,"rho":0.006830869188429406,"breakevenPct":3.04740317798936},{"delta":0.9,"premium":4.500870574579222,"strike":10.583284968078932,"iv":1.0020056297156124,"gamma":0.03843586767266396,"theta":-0.012759721416134651,"vega":0.006796517701683111,"rho":0.006980770603905379,"breakevenPct":1.9199698828253595}],"put":[{"delta":0.1,"premium":0.4256790556657946,"strike":8.766976391644866,"iv":1.8010760779462078,"gamma":0.024588050344783806,"theta":-0.021564342651797488,"vega":0.00722665952484479,"rho":-0.001526911838210052,"breakevenPct":43.63988286500628},{"delta":0.15,"premium":0.48233449884212587,"strike":10.733449884212588,"iv":1.323913803824255,"gamma":0.04593215073243077,"theta":-0.02089839306560838,"vega":0.009584217353097826,"rho":-0.0021724222012998503,"breakevenPct":30.735706855604985},{"delta":0.2,"premium":0.4973282071465632,"strike":12.23282071465632,"iv":0.9607390448574061,"gamma":0.07231512982810362,"theta":-0.0185321757871231,"vega":0.011602964338762156,"rho":-0.0027880806475428957,"breakevenPct":20.706131706015164},{"delta":0.25,"premium":0.6624966135195106,"strike":12.896333203706124,"iv":0.8914539192528411,"gamma":0.08222956641864182,"theta":-0.019028353201548717,"vega":0.012697860897434993,"rho":-0.0035108339199670666,"breakevenPct":17.338941958198568},{"delta":0.3,"premium":0.8602277887786782,"strike":13.378604362874825,"iv":0.8858936443209656,"gamma":0.08857308626764644,"theta":-0.020145191073729203,"vega":0.013592436574318304,"rho":-0.004256808841035771,"breakevenPct":15.416374499350365},{"delta":0.35,"premium":1.057958964037846,"strike":13.860875522043527,"iv":0.88033336938909,"gamma":0.09491660611665106,"theta":-0.02126202894590969,"vega":0.014487012251201616,"rho":-0.005002783762104476,"breakevenPct":13.493807040502164},{"delta":0.4,"premium":1.255690139297014,"strike":14.343146681212229,"iv":0.8747730944572145,"gamma":0.1012601259656557,"theta":-0.02237886681809018,"vega":0.01538158792808493,"rho":-0.005748758683173182,"breakevenPct":11.57123958165396},{"delta":0.45,"premium":1.4534213145561814,"strike":14.82541784038093,"iv":0.8692128195253389,"gamma":0.10760364581466032,"theta":-0.023495704690270666,"vega":0.016276163604968242,"rho":-0.0064947336042418865,"breakevenPct":9.64867212280576},{"delta":0.5,"premium":1.7937788550323175,"strike":15.368190212373039,"iv":0.8792619113573407,"gamma":0.10693975069252078,"theta":-0.023737996306555865,"vega":0.016334903047091412,"rho":-0.007351779954826684,"breakevenPct":8.281004342292437},{"delta":0.55,"premium":2.2150623268698064,"strike":15.945290858725762,"iv":0.898167728531856,"gamma":0.10229986149584487,"theta":-0.023484072022160664,"vega":0.01591939058171745,"rho":-0.008271848025607133,"breakevenPct":7.228185595567872},{"delta":0.6,"premium":2.6363457987072945,"strike":16.522391505078485,"iv":0.9170735457063712,"gamma":0.09765997229916898,"theta":-0.023230147737765466,"vega":0.01550387811634349,"rho":-0.00919191609638758,"breakevenPct":6.175366848843307},{"delta":0.65,"premium":3.0576292705447834,"strike":17.09949215143121,"iv":0.9359793628808865,"gamma":0.09302008310249307,"theta":-0.02297622345337027,"vega":0.01508836565096953,"rho":-0.01011198416716803,"breakevenPct":5.122548102118741},{"delta":0.7,"premium":3.961642563423184,"strike":18.137127670232484,"iv":1.0063888719523217,"gamma":0.08439437385146867,"theta":-0.023123403811106457,"vega":0.014377901095337677,"rho":-0.011413325576974855,"breakevenPct":4.219695224261494},{"delta":0.75,"premium":5.960474470034901,"strike":20.21924423961969,"iv":1.1936074077442227,"gamma":0.06672892892162768,"theta":-0.024180279010800762,"vega":0.01299849291016668,"rho":-0.013579384951763078,"breakevenPct":3.6569610163190074},{"delta":0.8,"premium":7.959306376646619,"strike":22.301360809006894,"iv":1.3808259435361239,"gamma":0.04906348399178668,"theta":-0.025237154210495064,"vega":0.011619084724995685,"rho":-0.0157454443265513,"breakevenPct":3.0942268083765216},{"delta":0.85,"premium":9.272251941542809,"strike":23.77528629720774,"iv":1.346646614394292,"gamma":0.04057569123801307,"theta":-0.01969121434795245,"vega":0.009531023863274566,"rho":-0.017369886406982806,"breakevenPct":2.006524623885622},{"delta":0.9,"premium":8.612272516722085,"strike":23.296345604629494,"iv":1.1016457828189807,"gamma":0.04033185950651677,"theta":-0.011553302566940715,"vega":0.007293648186253379,"rho":-0.017431130862329548,"breakevenPct":0.7832899465715565}]}},"errors":["fundamentals:provider_http_404"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}