{"symbol":"MIST","url":"https://intraalpha.com/companies/MIST","capturedAt":"2026-10-22T22:06:01.531Z","state":"ready","quote":{"symbol":"MIST","last_price":0.7027,"prev_close":0.6953,"regular_close":0.7027,"change":0.0074,"change_pct":1.0643,"regular_change":0.0074,"regular_change_pct":1.0643,"extended_change":0,"extended_change_pct":0,"bid":0.7,"ask":0.75,"bid_size":10700,"ask_size":800,"volume":621340,"vwap":0.712616,"open":0.69,"high":0.739,"low":0.69,"close":0.7027,"trade_count":2260,"last_trade_at":"2026-10-22T20:00:00.088728172Z","last_quote_at":"2026-10-22T20:00:35.795272489Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T18:05:58.41128155-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"MIST","fetched_at":"2026-10-22T22:06:00.946986+00:00","name":"Milestone Pharmaceuticals Inc","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"BIOTECHNOLOGY","country":"USA","description":"Milestone Pharmaceuticals Inc., a biopharmaceutical company, focuses on the development and commercialization of cardiovascular drugs. The company is headquartered in Montral, Canada.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":86563000,"ebitda":-78207000,"pe_ratio":null,"peg_ratio":null,"book_value":0.129,"dividend_per_share":null,"dividend_yield":null,"eps":-0.67,"revenue_ttm":2343000,"gross_profit_ttm":2297000,"profit_margin":0,"operating_margin_ttm":-45.85,"return_on_assets_ttm":-0.428,"return_on_equity_ttm":-355.23,"quarterly_earnings_growth":0,"quarterly_revenue_growth":-1,"analyst_target_price":5.71,"analyst_number":1,"beta":1.01,"fifty_two_week_high":3.06,"fifty_two_week_low":0.695,"fifty_day_ma":0.944,"two_hundred_day_ma":1.421,"shares_outstanding":124498000,"forward_pe":null,"price_to_sales":36.95,"price_to_book":5.89,"ev_to_revenue":1.76,"ev_to_ebitda":-1.428},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T22:06:00.946986+00:00"},"optionObservedAt":"2026-10-22T19:49:58.128Z","bars":[{"c":0.7879,"h":0.7879,"l":0.7879,"n":1,"o":0.7879,"t":"2026-10-15T08:10:00Z","v":100,"vw":0.7879},{"c":0.7879,"h":0.7879,"l":0.7879,"n":2,"o":0.7879,"t":"2026-10-15T09:05:00Z","v":780,"vw":0.7879},{"c":0.7805,"h":0.7805,"l":0.7805,"n":3,"o":0.7805,"t":"2026-10-15T10:20:00Z","v":500,"vw":0.7805},{"c":0.77,"h":0.77,"l":0.77,"n":1,"o":0.77,"t":"2026-10-15T10:25:00Z","v":500,"vw":0.77},{"c":0.77,"h":0.77,"l":0.77,"n":2,"o":0.77,"t":"2026-10-15T11:00:00Z","v":1000,"vw":0.77},{"c":0.78676,"h":0.78676,"l":0.78676,"n":1,"o":0.78676,"t":"2026-10-15T12:45:00Z","v":250,"vw":0.78676},{"c":0.7855,"h":0.7855,"l":0.7855,"n":1,"o":0.7855,"t":"2026-10-15T13:00:00Z","v":100,"vw":0.7855},{"c":0.7698,"h":0.7698,"l":0.7698,"n":1,"o":0.7698,"t":"2026-10-15T13:15:00Z","v":550,"vw":0.7698},{"c":0.7732,"h":0.7879,"l":0.7595,"n":209,"o":0.7862,"t":"2026-10-15T13:30:00Z","v":84522,"vw":0.76693},{"c":0.7739,"h":0.7878,"l":0.76495,"n":42,"o":0.7704,"t":"2026-10-15T13:35:00Z","v":35970,"vw":0.770271},{"c":0.77375,"h":0.7878,"l":0.7601,"n":49,"o":0.785,"t":"2026-10-15T13:40:00Z","v":14927,"vw":0.776751},{"c":0.77095,"h":0.7875,"l":0.77,"n":138,"o":0.77375,"t":"2026-10-15T13:45:00Z","v":43425,"vw":0.773556},{"c":0.764,"h":0.77505,"l":0.764,"n":83,"o":0.77095,"t":"2026-10-15T13:50:00Z","v":8854,"vw":0.768113},{"c":0.7629,"h":0.7629,"l":0.752,"n":83,"o":0.7615,"t":"2026-10-15T13:55:00Z","v":25095,"vw":0.759598},{"c":0.7601,"h":0.7799,"l":0.7601,"n":45,"o":0.7629,"t":"2026-10-15T14:00:00Z","v":26996,"vw":0.765787},{"c":0.76755,"h":0.7799,"l":0.76,"n":81,"o":0.76995,"t":"2026-10-15T14:05:00Z","v":18023,"vw":0.765362},{"c":0.76495,"h":0.7799,"l":0.76495,"n":42,"o":0.76755,"t":"2026-10-15T14:10:00Z","v":4567,"vw":0.771754},{"c":0.77555,"h":0.7796,"l":0.7722,"n":91,"o":0.7746,"t":"2026-10-15T14:15:00Z","v":7897,"vw":0.775307},{"c":0.7712,"h":0.7775,"l":0.7712,"n":76,"o":0.77555,"t":"2026-10-15T14:20:00Z","v":7385,"vw":0.7754},{"c":0.7761,"h":0.7795,"l":0.7755,"n":40,"o":0.7756,"t":"2026-10-15T14:25:00Z","v":4629,"vw":0.776186},{"c":0.7761,"h":0.7761,"l":0.7727,"n":35,"o":0.7761,"t":"2026-10-15T14:30:00Z","v":5383,"vw":0.775529},{"c":0.7878,"h":0.7878,"l":0.7761,"n":90,"o":0.7761,"t":"2026-10-15T14:35:00Z","v":6567,"vw":0.778706},{"c":0.779,"h":0.7831,"l":0.779,"n":103,"o":0.7831,"t":"2026-10-15T14:40:00Z","v":11088,"vw":0.781588},{"c":0.7808,"h":0.7879,"l":0.7784,"n":72,"o":0.78315,"t":"2026-10-15T14:45:00Z","v":20299,"vw":0.781769},{"c":0.7838,"h":0.7868,"l":0.7808,"n":43,"o":0.7868,"t":"2026-10-15T14:50:00Z","v":5276,"vw":0.785496},{"c":0.7826,"h":0.7834,"l":0.7809,"n":39,"o":0.7833,"t":"2026-10-15T14:55:00Z","v":5489,"vw":0.78272},{"c":0.7834,"h":0.7834,"l":0.7834,"n":20,"o":0.7834,"t":"2026-10-15T15:00:00Z","v":2711,"vw":0.7834},{"c":0.78655,"h":0.78655,"l":0.7811,"n":68,"o":0.7823,"t":"2026-10-15T15:05:00Z","v":7057,"vw":0.783613},{"c":0.78765,"h":0.7928,"l":0.78655,"n":9,"o":0.78655,"t":"2026-10-15T15:10:00Z","v":1428,"vw":0.791915},{"c":0.781,"h":0.78655,"l":0.781,"n":5,"o":0.78655,"t":"2026-10-15T15:15:00Z","v":608,"vw":0.782092},{"c":0.7874,"h":0.79,"l":0.785,"n":97,"o":0.7899,"t":"2026-10-15T15:20:00Z","v":9005,"vw":0.787937},{"c":0.78225,"h":0.788,"l":0.78,"n":63,"o":0.78625,"t":"2026-10-15T15:25:00Z","v":9161,"vw":0.783316},{"c":0.785,"h":0.79,"l":0.7845,"n":18,"o":0.7845,"t":"2026-10-15T15:30:00Z","v":3500,"vw":0.785595},{"c":0.78505,"h":0.79,"l":0.785,"n":11,"o":0.785,"t":"2026-10-15T15:35:00Z","v":1027,"vw":0.786347},{"c":0.785,"h":0.7899,"l":0.785,"n":30,"o":0.78505,"t":"2026-10-15T15:40:00Z","v":5065,"vw":0.786493},{"c":0.7801,"h":0.79,"l":0.7801,"n":19,"o":0.78505,"t":"2026-10-15T15:45:00Z","v":1188,"vw":0.785036},{"c":0.7713,"h":0.785,"l":0.7701,"n":46,"o":0.785,"t":"2026-10-15T15:50:00Z","v":13927,"vw":0.779934},{"c":0.78495,"h":0.785,"l":0.7751,"n":16,"o":0.78,"t":"2026-10-15T15:55:00Z","v":5308,"vw":0.779956},{"c":0.78495,"h":0.7898,"l":0.7824,"n":16,"o":0.782475,"t":"2026-10-15T16:00:00Z","v":4806,"vw":0.784276},{"c":0.7795,"h":0.78495,"l":0.77,"n":54,"o":0.78495,"t":"2026-10-15T16:05:00Z","v":7581,"vw":0.775269},{"c":0.77785,"h":0.78475,"l":0.7778,"n":46,"o":0.7795,"t":"2026-10-15T16:10:00Z","v":6133,"vw":0.782193},{"c":0.776,"h":0.77785,"l":0.776,"n":27,"o":0.77785,"t":"2026-10-15T16:15:00Z","v":4041,"vw":0.776682},{"c":0.776,"h":0.7779,"l":0.776,"n":17,"o":0.776,"t":"2026-10-15T16:20:00Z","v":51158,"vw":0.777864},{"c":0.78345,"h":0.78375,"l":0.7779,"n":53,"o":0.7779,"t":"2026-10-15T16:25:00Z","v":4547,"vw":0.781052},{"c":0.7814,"h":0.7814,"l":0.7814,"n":1,"o":0.7814,"t":"2026-10-15T16:30:00Z","v":200,"vw":0.7814},{"c":0.7814,"h":0.7899,"l":0.7729,"n":25,"o":0.7898,"t":"2026-10-15T16:35:00Z","v":4265,"vw":0.784847},{"c":0.78245,"h":0.7899,"l":0.7814,"n":90,"o":0.786075,"t":"2026-10-15T16:40:00Z","v":12924,"vw":0.787231},{"c":0.7897,"h":0.7898,"l":0.78245,"n":21,"o":0.78245,"t":"2026-10-15T16:45:00Z","v":1876,"vw":0.789185},{"c":0.7883,"h":0.7898,"l":0.7761,"n":24,"o":0.78245,"t":"2026-10-15T16:50:00Z","v":2313,"vw":0.785187},{"c":0.7898,"h":0.7898,"l":0.7895,"n":10,"o":0.7895,"t":"2026-10-15T16:55:00Z","v":1690,"vw":0.789775},{"c":0.7924,"h":0.795,"l":0.7897,"n":90,"o":0.7897,"t":"2026-10-15T17:00:00Z","v":45224,"vw":0.79078},{"c":0.78725,"h":0.78725,"l":0.7838,"n":49,"o":0.7868,"t":"2026-10-15T17:05:00Z","v":2564,"vw":0.786207},{"c":0.7927,"h":0.7927,"l":0.78725,"n":53,"o":0.78725,"t":"2026-10-15T17:10:00Z","v":4050,"vw":0.790492},{"c":0.7927,"h":0.7927,"l":0.7927,"n":25,"o":0.7927,"t":"2026-10-15T17:15:00Z","v":2042,"vw":0.7927},{"c":0.79125,"h":0.7927,"l":0.79125,"n":15,"o":0.7927,"t":"2026-10-15T17:20:00Z","v":5523,"vw":0.791916},{"c":0.79085,"h":0.79085,"l":0.7903,"n":30,"o":0.7908,"t":"2026-10-15T17:25:00Z","v":2204,"vw":0.790707},{"c":0.79335,"h":0.795,"l":0.7928,"n":62,"o":0.7939,"t":"2026-10-15T17:30:00Z","v":8564,"vw":0.794164},{"c":0.7948,"h":0.79485,"l":0.79335,"n":45,"o":0.79335,"t":"2026-10-15T17:35:00Z","v":2912,"vw":0.794061},{"c":0.7949,"h":0.795,"l":0.7949,"n":64,"o":0.79495,"t":"2026-10-15T17:40:00Z","v":23207,"vw":0.794912},{"c":0.79495,"h":0.795,"l":0.7949,"n":40,"o":0.79495,"t":"2026-10-15T17:45:00Z","v":6933,"vw":0.794982},{"c":0.79505,"h":0.7994,"l":0.7949,"n":185,"o":0.79495,"t":"2026-10-15T17:50:00Z","v":29084,"vw":0.796989},{"c":0.79505,"h":0.79505,"l":0.79505,"n":19,"o":0.79505,"t":"2026-10-15T17:55:00Z","v":1647,"vw":0.79505},{"c":0.784,"h":0.796,"l":0.784,"n":98,"o":0.79505,"t":"2026-10-15T18:00:00Z","v":25429,"vw":0.791503},{"c":0.78475,"h":0.78475,"l":0.78475,"n":44,"o":0.78475,"t":"2026-10-15T18:05:00Z","v":2881,"vw":0.78475},{"c":0.7847,"h":0.78475,"l":0.7847,"n":37,"o":0.78475,"t":"2026-10-15T18:10:00Z","v":5582,"vw":0.784727},{"c":0.78815,"h":0.78815,"l":0.7877,"n":15,"o":0.7877,"t":"2026-10-15T18:15:00Z","v":3494,"vw":0.788047},{"c":0.7853,"h":0.7907,"l":0.7818,"n":115,"o":0.78815,"t":"2026-10-15T18:20:00Z","v":15865,"vw":0.786528},{"c":0.7846,"h":0.7873,"l":0.7846,"n":37,"o":0.7867,"t":"2026-10-15T18:25:00Z","v":3113,"vw":0.786591},{"c":0.785,"h":0.7874,"l":0.785,"n":37,"o":0.78665,"t":"2026-10-15T18:30:00Z","v":3346,"vw":0.786654},{"c":0.78715,"h":0.7872,"l":0.7866,"n":16,"o":0.7871,"t":"2026-10-15T18:35:00Z","v":3200,"vw":0.787094},{"c":0.78565,"h":0.78565,"l":0.7856,"n":6,"o":0.7856,"t":"2026-10-15T18:40:00Z","v":504,"vw":0.78563},{"c":0.7849,"h":0.785,"l":0.7849,"n":19,"o":0.785,"t":"2026-10-15T18:45:00Z","v":6041,"vw":0.784974},{"c":0.7924,"h":0.799,"l":0.785,"n":41,"o":0.785,"t":"2026-10-15T18:50:00Z","v":19686,"vw":0.789112},{"c":0.78945,"h":0.7924,"l":0.785,"n":101,"o":0.785,"t":"2026-10-15T18:55:00Z","v":44319,"vw":0.790061},{"c":0.7912,"h":0.7917,"l":0.78945,"n":45,"o":0.78945,"t":"2026-10-15T19:00:00Z","v":4665,"vw":0.790949},{"c":0.79035,"h":0.7912,"l":0.7882,"n":156,"o":0.7912,"t":"2026-10-15T19:05:00Z","v":13882,"vw":0.790254},{"c":0.7906,"h":0.79075,"l":0.79,"n":69,"o":0.79055,"t":"2026-10-15T19:10:00Z","v":10045,"vw":0.79049},{"c":0.7904,"h":0.7908,"l":0.79,"n":142,"o":0.7906,"t":"2026-10-15T19:15:00Z","v":63160,"vw":0.790656},{"c":0.78795,"h":0.7907,"l":0.78795,"n":54,"o":0.7906,"t":"2026-10-15T19:20:00Z","v":5838,"vw":0.789868},{"c":0.7879,"h":0.7904,"l":0.7879,"n":68,"o":0.7894,"t":"2026-10-15T19:25:00Z","v":7382,"vw":0.78898},{"c":0.7901,"h":0.7901,"l":0.785,"n":78,"o":0.7879,"t":"2026-10-15T19:30:00Z","v":9261,"vw":0.78737},{"c":0.7914,"h":0.7914,"l":0.7879,"n":99,"o":0.7901,"t":"2026-10-15T19:35:00Z","v":22155,"vw":0.789135},{"c":0.79525,"h":0.7963,"l":0.79255,"n":62,"o":0.79255,"t":"2026-10-15T19:40:00Z","v":7164,"vw":0.795078},{"c":0.79195,"h":0.7983,"l":0.79,"n":76,"o":0.79525,"t":"2026-10-15T19:45:00Z","v":26429,"vw":0.794195},{"c":0.7904,"h":0.7922,"l":0.7879,"n":127,"o":0.7918,"t":"2026-10-15T19:50:00Z","v":18772,"vw":0.790881},{"c":0.79445,"h":0.7983,"l":0.7885,"n":295,"o":0.7904,"t":"2026-10-15T19:55:00Z","v":63414,"vw":0.791093},{"c":0.7945,"h":0.7945,"l":0.7945,"n":3,"o":0.7945,"t":"2026-10-15T20:00:00Z","v":9749,"vw":0.7945},{"c":0.8,"h":0.8,"l":0.8,"n":1,"o":0.8,"t":"2026-10-15T21:30:00Z","v":500,"vw":0.8},{"c":0.7999,"h":0.7999,"l":0.7999,"n":1,"o":0.7999,"t":"2026-10-15T22:40:00Z","v":100,"vw":0.7999},{"c":0.7999,"h":0.7999,"l":0.7999,"n":1,"o":0.7999,"t":"2026-10-15T23:05:00Z","v":320,"vw":0.7999},{"c":0.784,"h":0.784,"l":0.784,"n":2,"o":0.784,"t":"2026-10-15T23:10:00Z","v":1347,"vw":0.784},{"c":0.784,"h":0.784,"l":0.784,"n":3,"o":0.784,"t":"2026-10-16T11:10:00Z","v":320,"vw":0.784},{"c":0.8,"h":0.8,"l":0.8,"n":1,"o":0.8,"t":"2026-10-16T11:30:00Z","v":100,"vw":0.8},{"c":0.79,"h":0.8,"l":0.79,"n":14,"o":0.8,"t":"2026-10-16T13:30:00Z","v":5740,"vw":0.799096},{"c":0.7773,"h":0.7948,"l":0.7773,"n":17,"o":0.7948,"t":"2026-10-16T13:35:00Z","v":7057,"vw":0.785805},{"c":0.7672,"h":0.7773,"l":0.7637,"n":52,"o":0.7749,"t":"2026-10-16T13:45:00Z","v":23763,"vw":0.773064},{"c":0.7673,"h":0.7684,"l":0.7672,"n":158,"o":0.7672,"t":"2026-10-16T13:50:00Z","v":5516,"vw":0.767373},{"c":0.7673,"h":0.7968,"l":0.7673,"n":10,"o":0.7699,"t":"2026-10-16T13:55:00Z","v":2888,"vw":0.770553},{"c":0.7701,"h":0.7784,"l":0.77,"n":14,"o":0.77,"t":"2026-10-16T14:00:00Z","v":1258,"vw":0.770791},{"c":0.774,"h":0.774,"l":0.774,"n":2,"o":0.774,"t":"2026-10-16T14:10:00Z","v":428,"vw":0.774},{"c":0.7701,"h":0.7784,"l":0.77,"n":8,"o":0.7704,"t":"2026-10-16T14:15:00Z","v":739,"vw":0.773369},{"c":0.7698,"h":0.7711,"l":0.7673,"n":28,"o":0.7711,"t":"2026-10-16T14:20:00Z","v":14732,"vw":0.769815},{"c":0.7594,"h":0.7737,"l":0.7553,"n":48,"o":0.77,"t":"2026-10-16T14:25:00Z","v":11523,"vw":0.766248},{"c":0.7634,"h":0.7635,"l":0.7594,"n":13,"o":0.7594,"t":"2026-10-16T14:30:00Z","v":16027,"vw":0.762651},{"c":0.7635,"h":0.7635,"l":0.7625,"n":26,"o":0.7633,"t":"2026-10-16T14:35:00Z","v":5859,"vw":0.763115},{"c":0.7631,"h":0.764,"l":0.7631,"n":15,"o":0.7631,"t":"2026-10-16T14:40:00Z","v":2933,"vw":0.763135},{"c":0.762,"h":0.7641,"l":0.7605,"n":70,"o":0.764,"t":"2026-10-16T14:45:00Z","v":41617,"vw":0.762351},{"c":0.7621,"h":0.7656,"l":0.7621,"n":10,"o":0.7641,"t":"2026-10-16T14:50:00Z","v":1987,"vw":0.764693},{"c":0.7683,"h":0.7683,"l":0.7683,"n":2,"o":0.7683,"t":"2026-10-16T14:55:00Z","v":233,"vw":0.7683},{"c":0.7562,"h":0.7602,"l":0.7553,"n":27,"o":0.7602,"t":"2026-10-16T15:00:00Z","v":28214,"vw":0.757038},{"c":0.7551,"h":0.7572,"l":0.7551,"n":15,"o":0.7551,"t":"2026-10-16T15:05:00Z","v":3638,"vw":0.755981},{"c":0.753,"h":0.7574,"l":0.753,"n":24,"o":0.7552,"t":"2026-10-16T15:15:00Z","v":2192,"vw":0.755578},{"c":0.745,"h":0.754,"l":0.745,"n":55,"o":0.7539,"t":"2026-10-16T15:20:00Z","v":44997,"vw":0.7497},{"c":0.7482,"h":0.7499,"l":0.7482,"n":40,"o":0.7482,"t":"2026-10-16T15:25:00Z","v":15353,"vw":0.748831},{"c":0.7498,"h":0.7498,"l":0.745,"n":4,"o":0.7475,"t":"2026-10-16T15:30:00Z","v":2610,"vw":0.747512},{"c":0.7479,"h":0.75,"l":0.7472,"n":19,"o":0.7499,"t":"2026-10-16T15:35:00Z","v":5693,"vw":0.749409},{"c":0.7445,"h":0.7512,"l":0.7444,"n":55,"o":0.7512,"t":"2026-10-16T15:40:00Z","v":18089,"vw":0.745852},{"c":0.7462,"h":0.7462,"l":0.7462,"n":4,"o":0.7462,"t":"2026-10-16T15:45:00Z","v":2629,"vw":0.7462},{"c":0.747,"h":0.747,"l":0.7454,"n":8,"o":0.7454,"t":"2026-10-16T15:50:00Z","v":2616,"vw":0.746706},{"c":0.7445,"h":0.7471,"l":0.7401,"n":32,"o":0.7454,"t":"2026-10-16T15:55:00Z","v":34529,"vw":0.743072},{"c":0.7422,"h":0.7428,"l":0.7422,"n":7,"o":0.7428,"t":"2026-10-16T16:00:00Z","v":682,"vw":0.742685},{"c":0.7427,"h":0.7429,"l":0.741,"n":14,"o":0.7427,"t":"2026-10-16T16:05:00Z","v":4246,"vw":0.741418},{"c":0.7435,"h":0.7446,"l":0.74,"n":35,"o":0.743,"t":"2026-10-16T16:10:00Z","v":6754,"vw":0.742309},{"c":0.7432,"h":0.7432,"l":0.7432,"n":2,"o":0.7432,"t":"2026-10-16T16:15:00Z","v":200,"vw":0.7432},{"c":0.7424,"h":0.7432,"l":0.7401,"n":34,"o":0.7432,"t":"2026-10-16T16:20:00Z","v":7056,"vw":0.742305},{"c":0.7414,"h":0.7428,"l":0.7414,"n":15,"o":0.7424,"t":"2026-10-16T16:25:00Z","v":6168,"vw":0.742615},{"c":0.74,"h":0.7426,"l":0.74,"n":12,"o":0.7414,"t":"2026-10-16T16:30:00Z","v":4832,"vw":0.741351},{"c":0.7391,"h":0.7408,"l":0.736,"n":25,"o":0.74,"t":"2026-10-16T16:35:00Z","v":13771,"vw":0.739963},{"c":0.7426,"h":0.7428,"l":0.7391,"n":23,"o":0.7391,"t":"2026-10-16T16:40:00Z","v":6293,"vw":0.741074},{"c":0.736,"h":0.741,"l":0.736,"n":13,"o":0.7394,"t":"2026-10-16T16:45:00Z","v":3547,"vw":0.739103},{"c":0.736,"h":0.7421,"l":0.736,"n":10,"o":0.742,"t":"2026-10-16T16:50:00Z","v":6881,"vw":0.74105},{"c":0.7385,"h":0.7427,"l":0.736,"n":30,"o":0.7394,"t":"2026-10-16T16:55:00Z","v":5365,"vw":0.737862},{"c":0.7391,"h":0.7391,"l":0.7365,"n":54,"o":0.7388,"t":"2026-10-16T17:00:00Z","v":14050,"vw":0.738445},{"c":0.736,"h":0.738,"l":0.736,"n":11,"o":0.738,"t":"2026-10-16T17:05:00Z","v":3432,"vw":0.7372},{"c":0.73,"h":0.7373,"l":0.73,"n":10,"o":0.7373,"t":"2026-10-16T17:10:00Z","v":2410,"vw":0.734866},{"c":0.7301,"h":0.7385,"l":0.7301,"n":4,"o":0.7385,"t":"2026-10-16T17:15:00Z","v":794,"vw":0.73121},{"c":0.7348,"h":0.7348,"l":0.731,"n":5,"o":0.731,"t":"2026-10-16T17:20:00Z","v":1991,"vw":0.733352},{"c":0.7366,"h":0.7391,"l":0.7342,"n":37,"o":0.7348,"t":"2026-10-16T17:25:00Z","v":14644,"vw":0.735823},{"c":0.7366,"h":0.7366,"l":0.7366,"n":7,"o":0.7366,"t":"2026-10-16T17:30:00Z","v":2299,"vw":0.7366},{"c":0.7311,"h":0.7372,"l":0.73,"n":29,"o":0.7366,"t":"2026-10-16T17:35:00Z","v":5871,"vw":0.733477},{"c":0.7315,"h":0.7317,"l":0.7313,"n":13,"o":0.7313,"t":"2026-10-16T17:40:00Z","v":6794,"vw":0.731675},{"c":0.7247,"h":0.7327,"l":0.7212,"n":111,"o":0.7325,"t":"2026-10-16T17:45:00Z","v":26734,"vw":0.726329},{"c":0.7236,"h":0.7271,"l":0.7217,"n":87,"o":0.7225,"t":"2026-10-16T17:50:00Z","v":64611,"vw":0.722459},{"c":0.7245,"h":0.7245,"l":0.7241,"n":20,"o":0.7241,"t":"2026-10-16T17:55:00Z","v":22024,"vw":0.724272},{"c":0.7212,"h":0.7246,"l":0.7206,"n":31,"o":0.7245,"t":"2026-10-16T18:00:00Z","v":5175,"vw":0.722977},{"c":0.7244,"h":0.7245,"l":0.7229,"n":25,"o":0.724,"t":"2026-10-16T18:05:00Z","v":5396,"vw":0.724265},{"c":0.7235,"h":0.7244,"l":0.7235,"n":12,"o":0.7244,"t":"2026-10-16T18:10:00Z","v":2708,"vw":0.723767},{"c":0.7269,"h":0.7289,"l":0.7225,"n":36,"o":0.7245,"t":"2026-10-16T18:15:00Z","v":5193,"vw":0.725498},{"c":0.7238,"h":0.7269,"l":0.7238,"n":25,"o":0.7245,"t":"2026-10-16T18:20:00Z","v":3731,"vw":0.725961},{"c":0.723,"h":0.7259,"l":0.7211,"n":40,"o":0.7244,"t":"2026-10-16T18:25:00Z","v":3012,"vw":0.722817},{"c":0.7259,"h":0.726,"l":0.7244,"n":28,"o":0.7244,"t":"2026-10-16T18:30:00Z","v":10037,"vw":0.725514},{"c":0.7265,"h":0.7269,"l":0.7263,"n":80,"o":0.7268,"t":"2026-10-16T18:35:00Z","v":16001,"vw":0.726677},{"c":0.7266,"h":0.7267,"l":0.7266,"n":14,"o":0.7266,"t":"2026-10-16T18:40:00Z","v":10877,"vw":0.726601},{"c":0.7266,"h":0.7267,"l":0.7259,"n":48,"o":0.7266,"t":"2026-10-16T18:45:00Z","v":18467,"vw":0.72658},{"c":0.7265,"h":0.7265,"l":0.7265,"n":15,"o":0.7265,"t":"2026-10-16T18:50:00Z","v":1474,"vw":0.7265},{"c":0.726,"h":0.7265,"l":0.726,"n":31,"o":0.7265,"t":"2026-10-16T18:55:00Z","v":950,"vw":0.726225},{"c":0.7258,"h":0.7266,"l":0.725,"n":40,"o":0.726,"t":"2026-10-16T19:00:00Z","v":13867,"vw":0.725149},{"c":0.7164,"h":0.7258,"l":0.7133,"n":76,"o":0.725,"t":"2026-10-16T19:05:00Z","v":38383,"vw":0.719077},{"c":0.7249,"h":0.7269,"l":0.7184,"n":48,"o":0.7189,"t":"2026-10-16T19:10:00Z","v":8764,"vw":0.721379},{"c":0.7241,"h":0.7256,"l":0.7241,"n":13,"o":0.7253,"t":"2026-10-16T19:15:00Z","v":2153,"vw":0.72485},{"c":0.7221,"h":0.7242,"l":0.7201,"n":32,"o":0.7201,"t":"2026-10-16T19:20:00Z","v":15563,"vw":0.720784},{"c":0.7219,"h":0.7219,"l":0.7219,"n":3,"o":0.7219,"t":"2026-10-16T19:25:00Z","v":254,"vw":0.7219},{"c":0.7211,"h":0.7221,"l":0.7211,"n":40,"o":0.7219,"t":"2026-10-16T19:30:00Z","v":8293,"vw":0.721719},{"c":0.7106,"h":0.721,"l":0.704,"n":134,"o":0.721,"t":"2026-10-16T19:35:00Z","v":53197,"vw":0.707608},{"c":0.706,"h":0.7105,"l":0.706,"n":79,"o":0.7101,"t":"2026-10-16T19:40:00Z","v":23438,"vw":0.707969},{"c":0.7085,"h":0.7085,"l":0.706,"n":142,"o":0.706,"t":"2026-10-16T19:45:00Z","v":67746,"vw":0.706101},{"c":0.7061,"h":0.7104,"l":0.7061,"n":112,"o":0.7104,"t":"2026-10-16T19:50:00Z","v":37969,"vw":0.709093},{"c":0.7076,"h":0.708,"l":0.7061,"n":103,"o":0.7061,"t":"2026-10-16T19:55:00Z","v":71203,"vw":0.706338},{"c":0.7073,"h":0.7073,"l":0.7073,"n":4,"o":0.7073,"t":"2026-10-16T20:00:00Z","v":8681,"vw":0.7073},{"c":0.7214,"h":0.7214,"l":0.717,"n":2,"o":0.717,"t":"2026-10-16T20:20:00Z","v":1000,"vw":0.72008},{"c":0.7214,"h":0.7214,"l":0.7214,"n":1,"o":0.7214,"t":"2026-10-16T20:25:00Z","v":300,"vw":0.7214},{"c":0.7214,"h":0.7214,"l":0.7214,"n":1,"o":0.7214,"t":"2026-10-16T20:30:00Z","v":100,"vw":0.7214},{"c":0.7358,"h":0.7358,"l":0.7358,"n":2,"o":0.7358,"t":"2026-10-16T20:35:00Z","v":400,"vw":0.7358},{"c":0.7358,"h":0.7358,"l":0.7358,"n":1,"o":0.7358,"t":"2026-10-16T20:40:00Z","v":120,"vw":0.7358},{"c":0.7214,"h":0.723,"l":0.7214,"n":2,"o":0.723,"t":"2026-10-16T20:45:00Z","v":1400,"vw":0.721743},{"c":0.7086,"h":0.71,"l":0.7086,"n":10,"o":0.71,"t":"2026-10-16T21:55:00Z","v":3805,"vw":0.709907},{"c":0.7076,"h":0.7086,"l":0.7076,"n":7,"o":0.7076,"t":"2026-10-16T22:05:00Z","v":700,"vw":0.707745},{"c":0.71,"h":0.71,"l":0.7076,"n":7,"o":0.7076,"t":"2026-10-16T22:10:00Z","v":939,"vw":0.707998},{"c":0.7075,"h":0.7075,"l":0.707,"n":5,"o":0.707,"t":"2026-10-16T22:40:00Z","v":725,"vw":0.707143},{"c":0.7146,"h":0.7146,"l":0.7145,"n":5,"o":0.7146,"t":"2026-10-19T08:00:00Z","v":761,"vw":0.714586},{"c":0.7146,"h":0.7147,"l":0.7146,"n":4,"o":0.7147,"t":"2026-10-19T08:45:00Z","v":3000,"vw":0.714607},{"c":0.7424,"h":0.7424,"l":0.7424,"n":1,"o":0.7424,"t":"2026-10-19T09:55:00Z","v":134,"vw":0.7424},{"c":0.7146,"h":0.7155,"l":0.7146,"n":5,"o":0.7155,"t":"2026-10-19T11:00:00Z","v":1277,"vw":0.714773},{"c":0.745,"h":0.745,"l":0.745,"n":2,"o":0.745,"t":"2026-10-19T11:05:00Z","v":110,"vw":0.745},{"c":0.7447,"h":0.7447,"l":0.7146,"n":3,"o":0.7146,"t":"2026-10-19T11:10:00Z","v":1300,"vw":0.742062},{"c":0.72,"h":0.72,"l":0.72,"n":1,"o":0.72,"t":"2026-10-19T11:20:00Z","v":100,"vw":0.72},{"c":0.73,"h":0.73,"l":0.73,"n":1,"o":0.73,"t":"2026-10-19T11:40:00Z","v":200,"vw":0.73},{"c":0.7146,"h":0.72,"l":0.7146,"n":2,"o":0.72,"t":"2026-10-19T11:45:00Z","v":3070,"vw":0.715128},{"c":0.7147,"h":0.7147,"l":0.7147,"n":2,"o":0.7147,"t":"2026-10-19T13:20:00Z","v":516,"vw":0.7147},{"c":0.7249,"h":0.7272,"l":0.71,"n":88,"o":0.719,"t":"2026-10-19T13:30:00Z","v":49195,"vw":0.715672},{"c":0.729,"h":0.7399,"l":0.715,"n":28,"o":0.7273,"t":"2026-10-19T13:35:00Z","v":22265,"vw":0.721944},{"c":0.71,"h":0.7161,"l":0.71,"n":27,"o":0.7161,"t":"2026-10-19T13:40:00Z","v":17727,"vw":0.711251},{"c":0.7098,"h":0.7101,"l":0.7073,"n":67,"o":0.7101,"t":"2026-10-19T13:45:00Z","v":39144,"vw":0.70998},{"c":0.7008,"h":0.7087,"l":0.7007,"n":42,"o":0.707,"t":"2026-10-19T13:50:00Z","v":9029,"vw":0.705654},{"c":0.7007,"h":0.7028,"l":0.7007,"n":65,"o":0.7008,"t":"2026-10-19T13:55:00Z","v":6300,"vw":0.701397},{"c":0.7011,"h":0.7054,"l":0.7,"n":100,"o":0.7007,"t":"2026-10-19T14:00:00Z","v":22576,"vw":0.700425},{"c":0.7049,"h":0.7096,"l":0.7008,"n":33,"o":0.7008,"t":"2026-10-19T14:05:00Z","v":5732,"vw":0.70282},{"c":0.7046,"h":0.7047,"l":0.7001,"n":42,"o":0.7003,"t":"2026-10-19T14:10:00Z","v":3642,"vw":0.70327},{"c":0.7069,"h":0.7097,"l":0.7064,"n":17,"o":0.7064,"t":"2026-10-19T14:15:00Z","v":1143,"vw":0.70788},{"c":0.7004,"h":0.7095,"l":0.7001,"n":50,"o":0.7082,"t":"2026-10-19T14:20:00Z","v":4006,"vw":0.702932},{"c":0.7053,"h":0.7054,"l":0.702,"n":31,"o":0.7028,"t":"2026-10-19T14:25:00Z","v":3475,"vw":0.703632},{"c":0.7039,"h":0.7053,"l":0.7001,"n":29,"o":0.7053,"t":"2026-10-19T14:30:00Z","v":6069,"vw":0.703814},{"c":0.7031,"h":0.7039,"l":0.7025,"n":37,"o":0.7031,"t":"2026-10-19T14:35:00Z","v":2596,"vw":0.703475},{"c":0.7035,"h":0.7037,"l":0.702,"n":48,"o":0.703,"t":"2026-10-19T14:40:00Z","v":5835,"vw":0.703235},{"c":0.7036,"h":0.7036,"l":0.702,"n":16,"o":0.702,"t":"2026-10-19T14:45:00Z","v":17845,"vw":0.703524},{"c":0.7036,"h":0.7036,"l":0.7035,"n":18,"o":0.7035,"t":"2026-10-19T14:50:00Z","v":3015,"vw":0.703589},{"c":0.7036,"h":0.7074,"l":0.6961,"n":122,"o":0.7035,"t":"2026-10-19T14:55:00Z","v":21805,"vw":0.699534},{"c":0.7062,"h":0.7062,"l":0.7033,"n":26,"o":0.7036,"t":"2026-10-19T15:00:00Z","v":4136,"vw":0.703511},{"c":0.7074,"h":0.7097,"l":0.705,"n":18,"o":0.7097,"t":"2026-10-19T15:05:00Z","v":7088,"vw":0.709508},{"c":0.705,"h":0.7066,"l":0.705,"n":19,"o":0.7066,"t":"2026-10-19T15:10:00Z","v":1515,"vw":0.705307},{"c":0.706,"h":0.7064,"l":0.705,"n":27,"o":0.7064,"t":"2026-10-19T15:15:00Z","v":2429,"vw":0.706195},{"c":0.7073,"h":0.7073,"l":0.7044,"n":38,"o":0.7059,"t":"2026-10-19T15:20:00Z","v":8041,"vw":0.705141},{"c":0.7091,"h":0.7091,"l":0.707,"n":33,"o":0.7072,"t":"2026-10-19T15:25:00Z","v":3048,"vw":0.707825},{"c":0.7068,"h":0.7074,"l":0.7068,"n":29,"o":0.7074,"t":"2026-10-19T15:30:00Z","v":1837,"vw":0.70716},{"c":0.7061,"h":0.7072,"l":0.7061,"n":15,"o":0.7068,"t":"2026-10-19T15:35:00Z","v":2395,"vw":0.706319},{"c":0.7071,"h":0.7082,"l":0.7071,"n":14,"o":0.7071,"t":"2026-10-19T15:40:00Z","v":616,"vw":0.707322},{"c":0.7082,"h":0.7083,"l":0.7071,"n":23,"o":0.7072,"t":"2026-10-19T15:45:00Z","v":1545,"vw":0.707636},{"c":0.7071,"h":0.7071,"l":0.7064,"n":22,"o":0.7064,"t":"2026-10-19T15:50:00Z","v":3671,"vw":0.706985},{"c":0.7094,"h":0.7094,"l":0.7068,"n":50,"o":0.7077,"t":"2026-10-19T15:55:00Z","v":4920,"vw":0.707651},{"c":0.7066,"h":0.7094,"l":0.7066,"n":38,"o":0.7093,"t":"2026-10-19T16:00:00Z","v":1753,"vw":0.708401},{"c":0.7061,"h":0.7061,"l":0.7061,"n":6,"o":0.7061,"t":"2026-10-19T16:05:00Z","v":165,"vw":0.7061},{"c":0.7058,"h":0.7067,"l":0.7058,"n":2,"o":0.7067,"t":"2026-10-19T16:10:00Z","v":1800,"vw":0.70665},{"c":0.7097,"h":0.7172,"l":0.7051,"n":64,"o":0.7058,"t":"2026-10-19T16:15:00Z","v":31036,"vw":0.709508},{"c":0.7085,"h":0.7085,"l":0.7058,"n":2,"o":0.7058,"t":"2026-10-19T16:20:00Z","v":200,"vw":0.70715},{"c":0.7077,"h":0.7084,"l":0.7051,"n":31,"o":0.707,"t":"2026-10-19T16:25:00Z","v":2039,"vw":0.707681},{"c":0.7092,"h":0.71,"l":0.7077,"n":33,"o":0.7077,"t":"2026-10-19T16:30:00Z","v":3222,"vw":0.70966},{"c":0.7172,"h":0.719,"l":0.7092,"n":14,"o":0.7092,"t":"2026-10-19T16:35:00Z","v":1725,"vw":0.710553},{"c":0.7182,"h":0.7248,"l":0.718,"n":20,"o":0.718,"t":"2026-10-19T16:40:00Z","v":1895,"vw":0.719394},{"c":0.7129,"h":0.72,"l":0.7128,"n":23,"o":0.7194,"t":"2026-10-19T16:45:00Z","v":2961,"vw":0.716874},{"c":0.7097,"h":0.714,"l":0.7076,"n":50,"o":0.714,"t":"2026-10-19T16:50:00Z","v":5764,"vw":0.710274},{"c":0.7105,"h":0.7105,"l":0.7104,"n":14,"o":0.7104,"t":"2026-10-19T16:55:00Z","v":873,"vw":0.71045},{"c":0.7133,"h":0.7134,"l":0.7105,"n":23,"o":0.7106,"t":"2026-10-19T17:00:00Z","v":4526,"vw":0.71201},{"c":0.7133,"h":0.7134,"l":0.7133,"n":4,"o":0.7134,"t":"2026-10-19T17:05:00Z","v":3400,"vw":0.713303},{"c":0.7133,"h":0.7134,"l":0.7133,"n":5,"o":0.7134,"t":"2026-10-19T17:10:00Z","v":688,"vw":0.713317},{"c":0.7133,"h":0.7134,"l":0.7133,"n":14,"o":0.7133,"t":"2026-10-19T17:15:00Z","v":7289,"vw":0.713314},{"c":0.713,"h":0.7133,"l":0.713,"n":30,"o":0.7133,"t":"2026-10-19T17:20:00Z","v":2968,"vw":0.713188},{"c":0.7132,"h":0.7133,"l":0.7131,"n":11,"o":0.7131,"t":"2026-10-19T17:25:00Z","v":1168,"vw":0.713136},{"c":0.7145,"h":0.7152,"l":0.7145,"n":4,"o":0.7151,"t":"2026-10-19T17:30:00Z","v":500,"vw":0.71484},{"c":0.7143,"h":0.7155,"l":0.7131,"n":11,"o":0.7132,"t":"2026-10-19T17:35:00Z","v":1907,"vw":0.714605},{"c":0.714,"h":0.714,"l":0.7131,"n":3,"o":0.7131,"t":"2026-10-19T17:40:00Z","v":300,"vw":0.7134},{"c":0.7105,"h":0.7138,"l":0.7104,"n":19,"o":0.7131,"t":"2026-10-19T17:45:00Z","v":48815,"vw":0.710467},{"c":0.7102,"h":0.7105,"l":0.7096,"n":20,"o":0.7105,"t":"2026-10-19T17:50:00Z","v":12047,"vw":0.709989},{"c":0.7104,"h":0.7105,"l":0.71,"n":26,"o":0.7102,"t":"2026-10-19T17:55:00Z","v":3446,"vw":0.710364},{"c":0.7104,"h":0.7104,"l":0.7102,"n":29,"o":0.7104,"t":"2026-10-19T18:00:00Z","v":17000,"vw":0.710333},{"c":0.7105,"h":0.7105,"l":0.7104,"n":9,"o":0.7104,"t":"2026-10-19T18:05:00Z","v":1209,"vw":0.710452},{"c":0.7105,"h":0.7105,"l":0.7104,"n":11,"o":0.7105,"t":"2026-10-19T18:10:00Z","v":2450,"vw":0.710476},{"c":0.7104,"h":0.7105,"l":0.7104,"n":7,"o":0.7104,"t":"2026-10-19T18:15:00Z","v":873,"vw":0.710434},{"c":0.7104,"h":0.7104,"l":0.7104,"n":7,"o":0.7104,"t":"2026-10-19T18:20:00Z","v":669,"vw":0.7104},{"c":0.7094,"h":0.7103,"l":0.7094,"n":12,"o":0.7103,"t":"2026-10-19T18:25:00Z","v":4332,"vw":0.709986},{"c":0.71,"h":0.71,"l":0.71,"n":5,"o":0.71,"t":"2026-10-19T18:30:00Z","v":527,"vw":0.71},{"c":0.7101,"h":0.7101,"l":0.71,"n":29,"o":0.71,"t":"2026-10-19T18:35:00Z","v":3019,"vw":0.710076},{"c":0.71,"h":0.71,"l":0.71,"n":2,"o":0.71,"t":"2026-10-19T18:45:00Z","v":800,"vw":0.71},{"c":0.7089,"h":0.71,"l":0.708,"n":21,"o":0.71,"t":"2026-10-19T18:50:00Z","v":36603,"vw":0.708223},{"c":0.708,"h":0.7081,"l":0.708,"n":27,"o":0.708,"t":"2026-10-19T18:55:00Z","v":44206,"vw":0.708002},{"c":0.708,"h":0.7081,"l":0.708,"n":16,"o":0.708,"t":"2026-10-19T19:00:00Z","v":1707,"vw":0.708006},{"c":0.705,"h":0.708,"l":0.705,"n":22,"o":0.708,"t":"2026-10-19T19:05:00Z","v":2352,"vw":0.707086},{"c":0.7025,"h":0.705,"l":0.7024,"n":38,"o":0.705,"t":"2026-10-19T19:10:00Z","v":7667,"vw":0.702927},{"c":0.7025,"h":0.7057,"l":0.7024,"n":64,"o":0.7025,"t":"2026-10-19T19:15:00Z","v":5675,"vw":0.702601},{"c":0.7025,"h":0.7025,"l":0.7025,"n":8,"o":0.7025,"t":"2026-10-19T19:20:00Z","v":640,"vw":0.7025},{"c":0.701,"h":0.7024,"l":0.7005,"n":20,"o":0.7024,"t":"2026-10-19T19:25:00Z","v":2451,"vw":0.701626},{"c":0.7039,"h":0.7046,"l":0.7,"n":75,"o":0.7004,"t":"2026-10-19T19:30:00Z","v":9000,"vw":0.700793},{"c":0.7064,"h":0.7076,"l":0.7027,"n":67,"o":0.7027,"t":"2026-10-19T19:35:00Z","v":12937,"vw":0.706549},{"c":0.7048,"h":0.7065,"l":0.7035,"n":70,"o":0.7064,"t":"2026-10-19T19:40:00Z","v":5921,"vw":0.704541},{"c":0.7057,"h":0.7057,"l":0.7008,"n":191,"o":0.7037,"t":"2026-10-19T19:45:00Z","v":21560,"vw":0.703244},{"c":0.7048,"h":0.7067,"l":0.7035,"n":72,"o":0.7057,"t":"2026-10-19T19:50:00Z","v":3086,"vw":0.705592},{"c":0.7,"h":0.7074,"l":0.7,"n":224,"o":0.7074,"t":"2026-10-19T19:55:00Z","v":37098,"vw":0.701193},{"c":0.7001,"h":0.7001,"l":0.7001,"n":3,"o":0.7001,"t":"2026-10-19T20:00:00Z","v":2166,"vw":0.7001},{"c":0.71,"h":0.71,"l":0.71,"n":1,"o":0.71,"t":"2026-10-19T21:50:00Z","v":100,"vw":0.71},{"c":0.701,"h":0.7021,"l":0.701,"n":4,"o":0.7021,"t":"2026-10-19T23:00:00Z","v":300,"vw":0.70137},{"c":0.715,"h":0.715,"l":0.715,"n":1,"o":0.715,"t":"2026-10-19T23:10:00Z","v":300,"vw":0.715},{"c":0.7157,"h":0.7157,"l":0.7157,"n":1,"o":0.7157,"t":"2026-10-19T23:15:00Z","v":500,"vw":0.7157},{"c":0.72,"h":0.72,"l":0.72,"n":1,"o":0.72,"t":"2026-10-19T23:50:00Z","v":588,"vw":0.72},{"c":0.72,"h":0.72,"l":0.7198,"n":6,"o":0.7198,"t":"2026-10-19T23:55:00Z","v":4620,"vw":0.719996},{"c":0.72,"h":0.72,"l":0.72,"n":1,"o":0.72,"t":"2026-10-20T13:25:00Z","v":100,"vw":0.72},{"c":0.7001,"h":0.7199,"l":0.7,"n":4,"o":0.7,"t":"2026-10-20T13:30:00Z","v":6047,"vw":0.700331},{"c":0.7069,"h":0.7099,"l":0.704,"n":15,"o":0.7099,"t":"2026-10-20T13:35:00Z","v":21508,"vw":0.709616},{"c":0.7197,"h":0.7197,"l":0.7081,"n":9,"o":0.7081,"t":"2026-10-20T13:40:00Z","v":2707,"vw":0.712604},{"c":0.7197,"h":0.7197,"l":0.7197,"n":1,"o":0.7197,"t":"2026-10-20T13:45:00Z","v":1400,"vw":0.7197},{"c":0.7171,"h":0.72,"l":0.7171,"n":39,"o":0.719,"t":"2026-10-20T13:50:00Z","v":14554,"vw":0.719111},{"c":0.729,"h":0.7292,"l":0.7231,"n":17,"o":0.7231,"t":"2026-10-20T13:55:00Z","v":4201,"vw":0.727265},{"c":0.7253,"h":0.7278,"l":0.7234,"n":23,"o":0.725,"t":"2026-10-20T14:00:00Z","v":17066,"vw":0.72709},{"c":0.7263,"h":0.7263,"l":0.711,"n":29,"o":0.7245,"t":"2026-10-20T14:05:00Z","v":7632,"vw":0.719557},{"c":0.7247,"h":0.7262,"l":0.7214,"n":7,"o":0.7214,"t":"2026-10-20T14:10:00Z","v":2201,"vw":0.72384},{"c":0.7278,"h":0.7278,"l":0.7247,"n":10,"o":0.7247,"t":"2026-10-20T14:15:00Z","v":1455,"vw":0.725572},{"c":0.7341,"h":0.7342,"l":0.7266,"n":33,"o":0.7274,"t":"2026-10-20T14:20:00Z","v":15463,"vw":0.729528},{"c":0.7385,"h":0.7395,"l":0.7334,"n":16,"o":0.7334,"t":"2026-10-20T14:25:00Z","v":3422,"vw":0.735442},{"c":0.7377,"h":0.7386,"l":0.7377,"n":9,"o":0.7386,"t":"2026-10-20T14:30:00Z","v":9703,"vw":0.738077},{"c":0.7396,"h":0.74,"l":0.7341,"n":21,"o":0.7376,"t":"2026-10-20T14:35:00Z","v":46303,"vw":0.736002},{"c":0.7367,"h":0.7367,"l":0.7348,"n":3,"o":0.7348,"t":"2026-10-20T14:40:00Z","v":700,"vw":0.735071},{"c":0.7415,"h":0.7449,"l":0.7368,"n":34,"o":0.7368,"t":"2026-10-20T14:45:00Z","v":13339,"vw":0.740609},{"c":0.7332,"h":0.7399,"l":0.7332,"n":10,"o":0.7399,"t":"2026-10-20T14:50:00Z","v":1500,"vw":0.735507},{"c":0.7336,"h":0.7382,"l":0.7336,"n":16,"o":0.735,"t":"2026-10-20T14:55:00Z","v":6218,"vw":0.735769},{"c":0.7345,"h":0.738,"l":0.7345,"n":12,"o":0.7362,"t":"2026-10-20T15:00:00Z","v":7933,"vw":0.73633},{"c":0.7365,"h":0.7365,"l":0.7346,"n":5,"o":0.7346,"t":"2026-10-20T15:05:00Z","v":8063,"vw":0.735333},{"c":0.725,"h":0.7364,"l":0.725,"n":32,"o":0.7357,"t":"2026-10-20T15:10:00Z","v":22433,"vw":0.726331},{"c":0.725,"h":0.727,"l":0.7231,"n":6,"o":0.7237,"t":"2026-10-20T15:15:00Z","v":7243,"vw":0.725007},{"c":0.7274,"h":0.7274,"l":0.7246,"n":7,"o":0.7246,"t":"2026-10-20T15:20:00Z","v":2235,"vw":0.727268},{"c":0.7274,"h":0.736,"l":0.7233,"n":63,"o":0.7274,"t":"2026-10-20T15:25:00Z","v":21444,"vw":0.728959},{"c":0.7282,"h":0.736,"l":0.7282,"n":5,"o":0.7352,"t":"2026-10-20T15:30:00Z","v":2624,"vw":0.730015},{"c":0.7272,"h":0.7306,"l":0.7271,"n":16,"o":0.7305,"t":"2026-10-20T15:35:00Z","v":11539,"vw":0.727454},{"c":0.7304,"h":0.7304,"l":0.7247,"n":66,"o":0.7247,"t":"2026-10-20T15:40:00Z","v":16308,"vw":0.729267},{"c":0.7302,"h":0.7302,"l":0.7302,"n":4,"o":0.7302,"t":"2026-10-20T15:45:00Z","v":239,"vw":0.7302},{"c":0.729,"h":0.729,"l":0.729,"n":6,"o":0.729,"t":"2026-10-20T15:50:00Z","v":748,"vw":0.729},{"c":0.7299,"h":0.7299,"l":0.7295,"n":3,"o":0.7299,"t":"2026-10-20T15:55:00Z","v":3227,"vw":0.729887},{"c":0.7281,"h":0.7297,"l":0.7281,"n":6,"o":0.7297,"t":"2026-10-20T16:00:00Z","v":418,"vw":0.7293},{"c":0.7286,"h":0.73,"l":0.7284,"n":12,"o":0.7284,"t":"2026-10-20T16:05:00Z","v":4187,"vw":0.728632},{"c":0.7286,"h":0.7306,"l":0.7286,"n":4,"o":0.7286,"t":"2026-10-20T16:10:00Z","v":1300,"vw":0.730131},{"c":0.7291,"h":0.7303,"l":0.7291,"n":4,"o":0.7303,"t":"2026-10-20T16:15:00Z","v":3964,"vw":0.729373},{"c":0.7317,"h":0.7317,"l":0.7293,"n":10,"o":0.7293,"t":"2026-10-20T16:25:00Z","v":1475,"vw":0.730454},{"c":0.7321,"h":0.7323,"l":0.7321,"n":7,"o":0.7323,"t":"2026-10-20T16:30:00Z","v":3342,"vw":0.732115},{"c":0.7347,"h":0.7347,"l":0.7321,"n":28,"o":0.7321,"t":"2026-10-20T16:35:00Z","v":29540,"vw":0.732568},{"c":0.7329,"h":0.7335,"l":0.7308,"n":19,"o":0.7335,"t":"2026-10-20T16:40:00Z","v":22346,"vw":0.73332},{"c":0.7276,"h":0.7286,"l":0.7271,"n":9,"o":0.728,"t":"2026-10-20T16:45:00Z","v":5716,"vw":0.727953},{"c":0.7282,"h":0.7284,"l":0.7282,"n":2,"o":0.7284,"t":"2026-10-20T16:50:00Z","v":900,"vw":0.728378},{"c":0.7266,"h":0.728,"l":0.7266,"n":4,"o":0.728,"t":"2026-10-20T16:55:00Z","v":3210,"vw":0.727913},{"c":0.7263,"h":0.7274,"l":0.7263,"n":7,"o":0.7274,"t":"2026-10-20T17:05:00Z","v":5518,"vw":0.7269},{"c":0.7275,"h":0.7275,"l":0.7256,"n":5,"o":0.7256,"t":"2026-10-20T17:10:00Z","v":436,"vw":0.726525},{"c":0.7271,"h":0.7276,"l":0.7253,"n":16,"o":0.7253,"t":"2026-10-20T17:15:00Z","v":4591,"vw":0.727061},{"c":0.7285,"h":0.7299,"l":0.727,"n":17,"o":0.7279,"t":"2026-10-20T17:20:00Z","v":6356,"vw":0.727419},{"c":0.7278,"h":0.729,"l":0.7278,"n":4,"o":0.729,"t":"2026-10-20T17:25:00Z","v":304,"vw":0.7286},{"c":0.7262,"h":0.727,"l":0.7262,"n":5,"o":0.7264,"t":"2026-10-20T17:30:00Z","v":4100,"vw":0.726405},{"c":0.7289,"h":0.7289,"l":0.7273,"n":14,"o":0.7273,"t":"2026-10-20T17:35:00Z","v":1453,"vw":0.727707},{"c":0.7271,"h":0.7271,"l":0.7271,"n":1,"o":0.7271,"t":"2026-10-20T17:40:00Z","v":200,"vw":0.7271},{"c":0.7271,"h":0.7271,"l":0.7271,"n":2,"o":0.7271,"t":"2026-10-20T17:45:00Z","v":300,"vw":0.7271},{"c":0.7278,"h":0.728,"l":0.7254,"n":11,"o":0.7271,"t":"2026-10-20T17:50:00Z","v":2017,"vw":0.72735},{"c":0.7252,"h":0.7272,"l":0.7252,"n":5,"o":0.7272,"t":"2026-10-20T17:55:00Z","v":1240,"vw":0.725367},{"c":0.7222,"h":0.7256,"l":0.7222,"n":25,"o":0.7253,"t":"2026-10-20T18:00:00Z","v":6242,"vw":0.724778},{"c":0.7233,"h":0.7253,"l":0.7227,"n":6,"o":0.7227,"t":"2026-10-20T18:05:00Z","v":703,"vw":0.7235},{"c":0.7228,"h":0.7252,"l":0.7201,"n":18,"o":0.7247,"t":"2026-10-20T18:10:00Z","v":2563,"vw":0.722153},{"c":0.7245,"h":0.7245,"l":0.7228,"n":10,"o":0.7228,"t":"2026-10-20T18:15:00Z","v":4772,"vw":0.723527},{"c":0.7253,"h":0.7253,"l":0.724,"n":6,"o":0.724,"t":"2026-10-20T18:20:00Z","v":715,"vw":0.724557},{"c":0.7227,"h":0.7253,"l":0.7201,"n":10,"o":0.7253,"t":"2026-10-20T18:25:00Z","v":2671,"vw":0.722312},{"c":0.72,"h":0.7217,"l":0.72,"n":7,"o":0.7215,"t":"2026-10-20T18:30:00Z","v":2598,"vw":0.721079},{"c":0.7192,"h":0.7217,"l":0.7191,"n":18,"o":0.7191,"t":"2026-10-20T18:35:00Z","v":3239,"vw":0.719911},{"c":0.7172,"h":0.7194,"l":0.7151,"n":18,"o":0.7194,"t":"2026-10-20T18:40:00Z","v":1653,"vw":0.715794},{"c":0.7169,"h":0.7182,"l":0.7145,"n":28,"o":0.7172,"t":"2026-10-20T18:45:00Z","v":3533,"vw":0.716125},{"c":0.7145,"h":0.7168,"l":0.7145,"n":35,"o":0.7146,"t":"2026-10-20T18:50:00Z","v":12936,"vw":0.714724},{"c":0.7187,"h":0.7187,"l":0.7159,"n":8,"o":0.7159,"t":"2026-10-20T18:55:00Z","v":1040,"vw":0.717094},{"c":0.7165,"h":0.7165,"l":0.7132,"n":28,"o":0.7133,"t":"2026-10-20T19:00:00Z","v":2733,"vw":0.715023},{"c":0.7196,"h":0.7196,"l":0.7165,"n":15,"o":0.7165,"t":"2026-10-20T19:05:00Z","v":2623,"vw":0.717391},{"c":0.7197,"h":0.7198,"l":0.7197,"n":6,"o":0.7197,"t":"2026-10-20T19:10:00Z","v":411,"vw":0.719725},{"c":0.7199,"h":0.7199,"l":0.719,"n":13,"o":0.7191,"t":"2026-10-20T19:15:00Z","v":1107,"vw":0.719504},{"c":0.7167,"h":0.7199,"l":0.7167,"n":16,"o":0.7199,"t":"2026-10-20T19:20:00Z","v":1466,"vw":0.718659},{"c":0.7201,"h":0.7201,"l":0.7151,"n":8,"o":0.7176,"t":"2026-10-20T19:25:00Z","v":920,"vw":0.717642},{"c":0.7201,"h":0.7201,"l":0.7201,"n":9,"o":0.7201,"t":"2026-10-20T19:30:00Z","v":932,"vw":0.7201},{"c":0.7247,"h":0.7259,"l":0.7201,"n":54,"o":0.7202,"t":"2026-10-20T19:35:00Z","v":29125,"vw":0.723411},{"c":0.7241,"h":0.7258,"l":0.7231,"n":26,"o":0.7248,"t":"2026-10-20T19:40:00Z","v":3719,"vw":0.723986},{"c":0.7221,"h":0.7239,"l":0.7221,"n":12,"o":0.7224,"t":"2026-10-20T19:45:00Z","v":1261,"vw":0.722718},{"c":0.7215,"h":0.7223,"l":0.7201,"n":35,"o":0.7223,"t":"2026-10-20T19:50:00Z","v":3347,"vw":0.720466},{"c":0.7112,"h":0.7216,"l":0.7102,"n":110,"o":0.7203,"t":"2026-10-20T19:55:00Z","v":13534,"vw":0.716813},{"c":0.7185,"h":0.7185,"l":0.7185,"n":4,"o":0.7185,"t":"2026-10-20T20:00:00Z","v":5790,"vw":0.7185},{"c":0.7328,"h":0.7328,"l":0.7328,"n":1,"o":0.7328,"t":"2026-10-20T21:35:00Z","v":500,"vw":0.7328},{"c":0.7328,"h":0.7328,"l":0.7328,"n":1,"o":0.7328,"t":"2026-10-20T21:50:00Z","v":1888,"vw":0.7328},{"c":0.7343,"h":0.7343,"l":0.7328,"n":4,"o":0.7328,"t":"2026-10-20T23:30:00Z","v":2600,"vw":0.733212},{"c":0.725,"h":0.725,"l":0.725,"n":1,"o":0.725,"t":"2026-10-21T11:55:00Z","v":260,"vw":0.725},{"c":0.7173,"h":0.72,"l":0.7105,"n":15,"o":0.72,"t":"2026-10-21T13:30:00Z","v":2986,"vw":0.717317},{"c":0.7172,"h":0.7196,"l":0.7172,"n":79,"o":0.7196,"t":"2026-10-21T13:35:00Z","v":6919,"vw":0.719019},{"c":0.7185,"h":0.7279,"l":0.7175,"n":45,"o":0.7195,"t":"2026-10-21T13:40:00Z","v":15257,"vw":0.722285},{"c":0.7202,"h":0.7241,"l":0.7185,"n":117,"o":0.7188,"t":"2026-10-21T13:45:00Z","v":17037,"vw":0.719607},{"c":0.7211,"h":0.7239,"l":0.7196,"n":28,"o":0.7198,"t":"2026-10-21T13:50:00Z","v":9569,"vw":0.721466},{"c":0.7169,"h":0.721,"l":0.7113,"n":21,"o":0.721,"t":"2026-10-21T13:55:00Z","v":4448,"vw":0.717338},{"c":0.7144,"h":0.7151,"l":0.7144,"n":32,"o":0.7151,"t":"2026-10-21T14:00:00Z","v":4070,"vw":0.714923},{"c":0.7101,"h":0.7156,"l":0.7101,"n":6,"o":0.7156,"t":"2026-10-21T14:05:00Z","v":4120,"vw":0.715466},{"c":0.7164,"h":0.7164,"l":0.7157,"n":14,"o":0.7158,"t":"2026-10-21T14:10:00Z","v":968,"vw":0.715879},{"c":0.7148,"h":0.7196,"l":0.7145,"n":10,"o":0.7176,"t":"2026-10-21T14:15:00Z","v":3406,"vw":0.716664},{"c":0.7103,"h":0.7137,"l":0.7101,"n":22,"o":0.7135,"t":"2026-10-21T14:20:00Z","v":14538,"vw":0.710338},{"c":0.7144,"h":0.718,"l":0.7144,"n":25,"o":0.7166,"t":"2026-10-21T14:25:00Z","v":12886,"vw":0.717256},{"c":0.7138,"h":0.7195,"l":0.7112,"n":31,"o":0.7178,"t":"2026-10-21T14:30:00Z","v":7432,"vw":0.717962},{"c":0.7104,"h":0.7162,"l":0.71,"n":24,"o":0.7162,"t":"2026-10-21T14:35:00Z","v":16557,"vw":0.711471},{"c":0.7053,"h":0.7106,"l":0.7051,"n":36,"o":0.71,"t":"2026-10-21T14:40:00Z","v":5209,"vw":0.708047},{"c":0.7087,"h":0.7099,"l":0.7075,"n":16,"o":0.7075,"t":"2026-10-21T14:45:00Z","v":11942,"vw":0.708699},{"c":0.7086,"h":0.7096,"l":0.7086,"n":12,"o":0.7087,"t":"2026-10-21T14:50:00Z","v":1049,"vw":0.708939},{"c":0.7096,"h":0.7096,"l":0.7086,"n":10,"o":0.7086,"t":"2026-10-21T14:55:00Z","v":1300,"vw":0.709116},{"c":0.7098,"h":0.7098,"l":0.7097,"n":19,"o":0.7097,"t":"2026-10-21T15:00:00Z","v":5520,"vw":0.709798},{"c":0.7098,"h":0.7098,"l":0.7098,"n":3,"o":0.7098,"t":"2026-10-21T15:05:00Z","v":2320,"vw":0.7098},{"c":0.7101,"h":0.7146,"l":0.7099,"n":27,"o":0.7099,"t":"2026-10-21T15:10:00Z","v":47828,"vw":0.710982},{"c":0.71,"h":0.7193,"l":0.71,"n":3,"o":0.7193,"t":"2026-10-21T15:15:00Z","v":3200,"vw":0.718725},{"c":0.7122,"h":0.7154,"l":0.7122,"n":15,"o":0.7134,"t":"2026-10-21T15:20:00Z","v":2061,"vw":0.713409},{"c":0.7116,"h":0.7196,"l":0.7116,"n":25,"o":0.712,"t":"2026-10-21T15:25:00Z","v":13000,"vw":0.714608},{"c":0.7144,"h":0.7144,"l":0.7106,"n":3,"o":0.7106,"t":"2026-10-21T15:30:00Z","v":6001,"vw":0.7125},{"c":0.7145,"h":0.7145,"l":0.7145,"n":3,"o":0.7145,"t":"2026-10-21T15:35:00Z","v":129,"vw":0.7145},{"c":0.7131,"h":0.7131,"l":0.71,"n":14,"o":0.7107,"t":"2026-10-21T15:40:00Z","v":3006,"vw":0.71072},{"c":0.7125,"h":0.7157,"l":0.7114,"n":27,"o":0.7157,"t":"2026-10-21T15:45:00Z","v":30448,"vw":0.713362},{"c":0.7124,"h":0.7125,"l":0.7101,"n":17,"o":0.7125,"t":"2026-10-21T15:50:00Z","v":1700,"vw":0.712082},{"c":0.7101,"h":0.7124,"l":0.71,"n":15,"o":0.7124,"t":"2026-10-21T15:55:00Z","v":5051,"vw":0.710148},{"c":0.7102,"h":0.7102,"l":0.71,"n":12,"o":0.71,"t":"2026-10-21T16:00:00Z","v":2800,"vw":0.710029},{"c":0.7064,"h":0.71,"l":0.706,"n":17,"o":0.71,"t":"2026-10-21T16:05:00Z","v":3534,"vw":0.706388},{"c":0.7061,"h":0.7075,"l":0.7061,"n":7,"o":0.7074,"t":"2026-10-21T16:10:00Z","v":6730,"vw":0.707325},{"c":0.7074,"h":0.7088,"l":0.7074,"n":2,"o":0.7088,"t":"2026-10-21T16:15:00Z","v":950,"vw":0.708653},{"c":0.7063,"h":0.708,"l":0.7061,"n":5,"o":0.708,"t":"2026-10-21T16:20:00Z","v":1320,"vw":0.707677},{"c":0.7077,"h":0.7104,"l":0.7077,"n":18,"o":0.7077,"t":"2026-10-21T16:25:00Z","v":1540,"vw":0.708465},{"c":0.708,"h":0.7095,"l":0.7065,"n":5,"o":0.7095,"t":"2026-10-21T16:30:00Z","v":1444,"vw":0.708857},{"c":0.7045,"h":0.7069,"l":0.7027,"n":63,"o":0.7065,"t":"2026-10-21T16:35:00Z","v":22515,"vw":0.705579},{"c":0.7063,"h":0.7063,"l":0.7035,"n":6,"o":0.7035,"t":"2026-10-21T16:40:00Z","v":4400,"vw":0.705509},{"c":0.7062,"h":0.7062,"l":0.704,"n":8,"o":0.7046,"t":"2026-10-21T16:45:00Z","v":6002,"vw":0.704781},{"c":0.7061,"h":0.7089,"l":0.7061,"n":10,"o":0.7088,"t":"2026-10-21T16:50:00Z","v":4670,"vw":0.707948},{"c":0.7089,"h":0.7089,"l":0.7089,"n":1,"o":0.7089,"t":"2026-10-21T17:00:00Z","v":1000,"vw":0.7089},{"c":0.7085,"h":0.7085,"l":0.7045,"n":33,"o":0.707,"t":"2026-10-21T17:05:00Z","v":4234,"vw":0.706771},{"c":0.7055,"h":0.706,"l":0.7055,"n":3,"o":0.706,"t":"2026-10-21T17:20:00Z","v":201,"vw":0.70575},{"c":0.7063,"h":0.7121,"l":0.7061,"n":34,"o":0.7121,"t":"2026-10-21T17:30:00Z","v":5103,"vw":0.707596},{"c":0.7062,"h":0.7062,"l":0.7062,"n":1,"o":0.7062,"t":"2026-10-21T17:35:00Z","v":200,"vw":0.7062},{"c":0.7063,"h":0.71,"l":0.706,"n":25,"o":0.7078,"t":"2026-10-21T17:40:00Z","v":3658,"vw":0.707343},{"c":0.7074,"h":0.7076,"l":0.7061,"n":16,"o":0.7062,"t":"2026-10-21T17:45:00Z","v":1999,"vw":0.706461},{"c":0.7082,"h":0.7083,"l":0.7061,"n":12,"o":0.7062,"t":"2026-10-21T17:50:00Z","v":2801,"vw":0.706953},{"c":0.7062,"h":0.7062,"l":0.7062,"n":1,"o":0.7062,"t":"2026-10-21T17:55:00Z","v":142,"vw":0.7062},{"c":0.7061,"h":0.7083,"l":0.7061,"n":4,"o":0.7082,"t":"2026-10-21T18:00:00Z","v":412,"vw":0.707725},{"c":0.7063,"h":0.7104,"l":0.7062,"n":52,"o":0.7083,"t":"2026-10-21T18:05:00Z","v":10915,"vw":0.707824},{"c":0.7002,"h":0.7088,"l":0.7,"n":144,"o":0.7075,"t":"2026-10-21T18:10:00Z","v":96104,"vw":0.704759},{"c":0.7004,"h":0.7038,"l":0.7001,"n":32,"o":0.702,"t":"2026-10-21T18:15:00Z","v":4222,"vw":0.701478},{"c":0.7008,"h":0.702,"l":0.7008,"n":9,"o":0.702,"t":"2026-10-21T18:20:00Z","v":3145,"vw":0.701893},{"c":0.7028,"h":0.7036,"l":0.7007,"n":38,"o":0.7022,"t":"2026-10-21T18:25:00Z","v":8506,"vw":0.702792},{"c":0.7036,"h":0.7036,"l":0.7015,"n":38,"o":0.7019,"t":"2026-10-21T18:30:00Z","v":6702,"vw":0.702882},{"c":0.7036,"h":0.7036,"l":0.7036,"n":2,"o":0.7036,"t":"2026-10-21T18:35:00Z","v":1200,"vw":0.7036},{"c":0.7036,"h":0.7036,"l":0.7036,"n":11,"o":0.7036,"t":"2026-10-21T18:40:00Z","v":1364,"vw":0.7036},{"c":0.7036,"h":0.7037,"l":0.7032,"n":23,"o":0.7036,"t":"2026-10-21T18:45:00Z","v":16550,"vw":0.703627},{"c":0.7003,"h":0.7028,"l":0.7,"n":32,"o":0.7027,"t":"2026-10-21T18:50:00Z","v":7354,"vw":0.701548},{"c":0.7015,"h":0.7024,"l":0.7011,"n":19,"o":0.7012,"t":"2026-10-21T18:55:00Z","v":2788,"vw":0.701866},{"c":0.6974,"h":0.7023,"l":0.6954,"n":105,"o":0.7015,"t":"2026-10-21T19:00:00Z","v":36514,"vw":0.700311},{"c":0.6988,"h":0.6988,"l":0.6951,"n":49,"o":0.6973,"t":"2026-10-21T19:05:00Z","v":25380,"vw":0.698389},{"c":0.6988,"h":0.6997,"l":0.6987,"n":108,"o":0.6988,"t":"2026-10-21T19:10:00Z","v":24613,"vw":0.699547},{"c":0.6992,"h":0.6992,"l":0.6988,"n":24,"o":0.6992,"t":"2026-10-21T19:15:00Z","v":11324,"vw":0.698868},{"c":0.6992,"h":0.6993,"l":0.6992,"n":12,"o":0.6992,"t":"2026-10-21T19:20:00Z","v":2100,"vw":0.699247},{"c":0.6992,"h":0.6993,"l":0.6992,"n":17,"o":0.6992,"t":"2026-10-21T19:25:00Z","v":3966,"vw":0.699234},{"c":0.6992,"h":0.6992,"l":0.6992,"n":20,"o":0.6992,"t":"2026-10-21T19:30:00Z","v":2388,"vw":0.6992},{"c":0.6992,"h":0.6993,"l":0.6992,"n":41,"o":0.6992,"t":"2026-10-21T19:35:00Z","v":9546,"vw":0.699203},{"c":0.701,"h":0.701,"l":0.6992,"n":55,"o":0.6992,"t":"2026-10-21T19:40:00Z","v":12759,"vw":0.70029},{"c":0.6992,"h":0.7011,"l":0.6981,"n":33,"o":0.701,"t":"2026-10-21T19:45:00Z","v":3749,"vw":0.700228},{"c":0.6973,"h":0.6997,"l":0.6967,"n":46,"o":0.6989,"t":"2026-10-21T19:50:00Z","v":8506,"vw":0.698563},{"c":0.6957,"h":0.697,"l":0.695,"n":137,"o":0.6952,"t":"2026-10-21T19:55:00Z","v":26101,"vw":0.69593},{"c":0.6953,"h":0.6953,"l":0.6953,"n":4,"o":0.6953,"t":"2026-10-21T20:00:00Z","v":2458,"vw":0.6953},{"c":0.695,"h":0.6966,"l":0.695,"n":9,"o":0.6951,"t":"2026-10-21T20:15:00Z","v":4046,"vw":0.695113},{"c":0.701,"h":0.701,"l":0.701,"n":1,"o":0.701,"t":"2026-10-21T20:55:00Z","v":140,"vw":0.701},{"c":0.701,"h":0.701,"l":0.701,"n":1,"o":0.701,"t":"2026-10-21T21:20:00Z","v":2000,"vw":0.701},{"c":0.709,"h":0.709,"l":0.709,"n":1,"o":0.709,"t":"2026-10-21T21:25:00Z","v":360,"vw":0.709},{"c":0.715,"h":0.715,"l":0.715,"n":1,"o":0.715,"t":"2026-10-21T21:30:00Z","v":140,"vw":0.715},{"c":0.705,"h":0.705,"l":0.705,"n":1,"o":0.705,"t":"2026-10-21T21:50:00Z","v":100,"vw":0.705},{"c":0.7013,"h":0.702,"l":0.7013,"n":2,"o":0.702,"t":"2026-10-21T22:00:00Z","v":200,"vw":0.70165},{"c":0.702,"h":0.702,"l":0.702,"n":1,"o":0.702,"t":"2026-10-21T22:15:00Z","v":100,"vw":0.702},{"c":0.705,"h":0.705,"l":0.705,"n":1,"o":0.705,"t":"2026-10-21T22:35:00Z","v":100,"vw":0.705},{"c":0.703,"h":0.703,"l":0.703,"n":1,"o":0.703,"t":"2026-10-21T22:40:00Z","v":100,"vw":0.703},{"c":0.705,"h":0.705,"l":0.705,"n":1,"o":0.705,"t":"2026-10-21T22:55:00Z","v":150,"vw":0.705},{"c":0.681,"h":0.6953,"l":0.681,"n":6,"o":0.6953,"t":"2026-10-22T08:10:00Z","v":1952,"vw":0.682618},{"c":0.6749,"h":0.68,"l":0.6749,"n":2,"o":0.68,"t":"2026-10-22T09:05:00Z","v":756,"vw":0.678988},{"c":0.6749,"h":0.6749,"l":0.6749,"n":1,"o":0.6749,"t":"2026-10-22T09:25:00Z","v":200,"vw":0.6749},{"c":0.6749,"h":0.6749,"l":0.6749,"n":1,"o":0.6749,"t":"2026-10-22T09:35:00Z","v":301,"vw":0.6749},{"c":0.69,"h":0.7,"l":0.69,"n":6,"o":0.7,"t":"2026-10-22T11:00:00Z","v":2806,"vw":0.692857},{"c":0.69,"h":0.69,"l":0.69,"n":1,"o":0.69,"t":"2026-10-22T11:05:00Z","v":100,"vw":0.69},{"c":0.7,"h":0.7,"l":0.7,"n":1,"o":0.7,"t":"2026-10-22T11:55:00Z","v":400,"vw":0.7},{"c":0.6883,"h":0.7,"l":0.6883,"n":3,"o":0.7,"t":"2026-10-22T12:30:00Z","v":1600,"vw":0.692595},{"c":0.6754,"h":0.6883,"l":0.6754,"n":9,"o":0.6883,"t":"2026-10-22T12:35:00Z","v":3005,"vw":0.68541},{"c":0.6766,"h":0.6776,"l":0.6727,"n":5,"o":0.6774,"t":"2026-10-22T12:40:00Z","v":600,"vw":0.67625},{"c":0.68,"h":0.6803,"l":0.68,"n":4,"o":0.6803,"t":"2026-10-22T12:50:00Z","v":2383,"vw":0.680102},{"c":0.7298,"h":0.7298,"l":0.69,"n":12,"o":0.69,"t":"2026-10-22T13:30:00Z","v":57573,"vw":0.69014},{"c":0.7128,"h":0.728,"l":0.6901,"n":36,"o":0.708,"t":"2026-10-22T13:35:00Z","v":7835,"vw":0.706805},{"c":0.7216,"h":0.729,"l":0.7119,"n":29,"o":0.7124,"t":"2026-10-22T13:40:00Z","v":5045,"vw":0.714594},{"c":0.7224,"h":0.727,"l":0.7143,"n":23,"o":0.7143,"t":"2026-10-22T13:45:00Z","v":11590,"vw":0.7205},{"c":0.721,"h":0.721,"l":0.7189,"n":9,"o":0.7189,"t":"2026-10-22T13:50:00Z","v":1480,"vw":0.719542},{"c":0.71,"h":0.71,"l":0.7091,"n":2,"o":0.7091,"t":"2026-10-22T13:55:00Z","v":768,"vw":0.709217},{"c":0.7286,"h":0.739,"l":0.7196,"n":63,"o":0.7199,"t":"2026-10-22T14:00:00Z","v":27506,"vw":0.725877},{"c":0.7289,"h":0.7289,"l":0.7115,"n":110,"o":0.7143,"t":"2026-10-22T14:05:00Z","v":42969,"vw":0.723614},{"c":0.7227,"h":0.7232,"l":0.7227,"n":15,"o":0.7229,"t":"2026-10-22T14:10:00Z","v":8504,"vw":0.722942},{"c":0.7222,"h":0.7227,"l":0.7145,"n":39,"o":0.7227,"t":"2026-10-22T14:20:00Z","v":26436,"vw":0.719664},{"c":0.7178,"h":0.7196,"l":0.7178,"n":4,"o":0.7196,"t":"2026-10-22T14:25:00Z","v":1600,"vw":0.719375},{"c":0.7199,"h":0.7242,"l":0.7191,"n":84,"o":0.7191,"t":"2026-10-22T14:30:00Z","v":42264,"vw":0.720594},{"c":0.7163,"h":0.7188,"l":0.7144,"n":21,"o":0.717,"t":"2026-10-22T14:35:00Z","v":3526,"vw":0.715319},{"c":0.71,"h":0.7182,"l":0.71,"n":78,"o":0.7163,"t":"2026-10-22T14:40:00Z","v":15319,"vw":0.710834},{"c":0.7109,"h":0.7172,"l":0.7109,"n":8,"o":0.7171,"t":"2026-10-22T14:45:00Z","v":1001,"vw":0.71397},{"c":0.7109,"h":0.7109,"l":0.7109,"n":2,"o":0.7109,"t":"2026-10-22T14:50:00Z","v":120,"vw":0.7109},{"c":0.711,"h":0.711,"l":0.7109,"n":2,"o":0.7109,"t":"2026-10-22T14:55:00Z","v":200,"vw":0.71095},{"c":0.7121,"h":0.7169,"l":0.7104,"n":24,"o":0.711,"t":"2026-10-22T15:00:00Z","v":4144,"vw":0.71178},{"c":0.7083,"h":0.7123,"l":0.7082,"n":16,"o":0.7122,"t":"2026-10-22T15:05:00Z","v":2420,"vw":0.711139},{"c":0.7099,"h":0.7099,"l":0.7054,"n":16,"o":0.7082,"t":"2026-10-22T15:10:00Z","v":2800,"vw":0.708434},{"c":0.714,"h":0.7219,"l":0.7078,"n":26,"o":0.7078,"t":"2026-10-22T15:15:00Z","v":5321,"vw":0.715638},{"c":0.7172,"h":0.72,"l":0.716,"n":5,"o":0.7189,"t":"2026-10-22T15:20:00Z","v":4800,"vw":0.717777},{"c":0.7062,"h":0.7115,"l":0.7062,"n":2,"o":0.7115,"t":"2026-10-22T15:25:00Z","v":5100,"vw":0.706304},{"c":0.7133,"h":0.7133,"l":0.7116,"n":4,"o":0.7116,"t":"2026-10-22T15:30:00Z","v":3300,"vw":0.713194},{"c":0.7142,"h":0.7166,"l":0.714,"n":8,"o":0.714,"t":"2026-10-22T15:35:00Z","v":3306,"vw":0.714867},{"c":0.7188,"h":0.7188,"l":0.7142,"n":26,"o":0.7142,"t":"2026-10-22T15:40:00Z","v":4038,"vw":0.716573},{"c":0.7153,"h":0.7171,"l":0.7153,"n":3,"o":0.7171,"t":"2026-10-22T15:45:00Z","v":3200,"vw":0.716988},{"c":0.7154,"h":0.7154,"l":0.7154,"n":1,"o":0.7154,"t":"2026-10-22T15:50:00Z","v":2000,"vw":0.7154},{"c":0.7154,"h":0.7154,"l":0.7118,"n":8,"o":0.7153,"t":"2026-10-22T15:55:00Z","v":5611,"vw":0.715277},{"c":0.7134,"h":0.7219,"l":0.7134,"n":25,"o":0.7189,"t":"2026-10-22T16:00:00Z","v":19815,"vw":0.71865},{"c":0.7197,"h":0.7197,"l":0.7131,"n":11,"o":0.7131,"t":"2026-10-22T16:10:00Z","v":901,"vw":0.717888},{"c":0.7181,"h":0.7189,"l":0.7161,"n":23,"o":0.7161,"t":"2026-10-22T16:15:00Z","v":7608,"vw":0.718339},{"c":0.7198,"h":0.7206,"l":0.7172,"n":27,"o":0.718,"t":"2026-10-22T16:20:00Z","v":17317,"vw":0.71933},{"c":0.7191,"h":0.7193,"l":0.719,"n":8,"o":0.7191,"t":"2026-10-22T16:25:00Z","v":651,"vw":0.719133},{"c":0.7052,"h":0.7195,"l":0.7052,"n":18,"o":0.7194,"t":"2026-10-22T16:30:00Z","v":4858,"vw":0.716228},{"c":0.7192,"h":0.7192,"l":0.7146,"n":15,"o":0.7146,"t":"2026-10-22T16:35:00Z","v":4251,"vw":0.717529},{"c":0.7191,"h":0.7191,"l":0.7169,"n":82,"o":0.718,"t":"2026-10-22T16:40:00Z","v":7201,"vw":0.718357},{"c":0.7148,"h":0.7189,"l":0.7148,"n":32,"o":0.7173,"t":"2026-10-22T16:45:00Z","v":4553,"vw":0.718045},{"c":0.7148,"h":0.7148,"l":0.7148,"n":2,"o":0.7148,"t":"2026-10-22T16:50:00Z","v":4332,"vw":0.7148},{"c":0.713,"h":0.7148,"l":0.713,"n":19,"o":0.7148,"t":"2026-10-22T16:55:00Z","v":3175,"vw":0.713261},{"c":0.7122,"h":0.7149,"l":0.7115,"n":17,"o":0.7149,"t":"2026-10-22T17:00:00Z","v":4401,"vw":0.712396},{"c":0.7122,"h":0.7122,"l":0.7122,"n":1,"o":0.7122,"t":"2026-10-22T17:05:00Z","v":100,"vw":0.7122},{"c":0.7119,"h":0.7119,"l":0.7119,"n":3,"o":0.7119,"t":"2026-10-22T17:10:00Z","v":274,"vw":0.7119},{"c":0.7138,"h":0.7138,"l":0.7133,"n":5,"o":0.7138,"t":"2026-10-22T17:15:00Z","v":443,"vw":0.713633},{"c":0.7123,"h":0.7123,"l":0.7123,"n":2,"o":0.7123,"t":"2026-10-22T17:20:00Z","v":340,"vw":0.7123},{"c":0.715,"h":0.715,"l":0.7145,"n":15,"o":0.7145,"t":"2026-10-22T17:25:00Z","v":1164,"vw":0.7148},{"c":0.7149,"h":0.715,"l":0.7149,"n":4,"o":0.715,"t":"2026-10-22T17:30:00Z","v":400,"vw":0.714975},{"c":0.7151,"h":0.7151,"l":0.7126,"n":5,"o":0.7126,"t":"2026-10-22T17:35:00Z","v":1153,"vw":0.712827},{"c":0.715,"h":0.7156,"l":0.7142,"n":23,"o":0.7151,"t":"2026-10-22T17:40:00Z","v":8815,"vw":0.714986},{"c":0.7149,"h":0.7149,"l":0.7149,"n":112,"o":0.7149,"t":"2026-10-22T17:45:00Z","v":2214,"vw":0.7149},{"c":0.7148,"h":0.7148,"l":0.7148,"n":14,"o":0.7148,"t":"2026-10-22T17:50:00Z","v":1524,"vw":0.7148},{"c":0.7149,"h":0.7149,"l":0.7137,"n":38,"o":0.7148,"t":"2026-10-22T17:55:00Z","v":6250,"vw":0.714867},{"c":0.7105,"h":0.7146,"l":0.7103,"n":17,"o":0.7123,"t":"2026-10-22T18:00:00Z","v":12404,"vw":0.712239},{"c":0.7105,"h":0.7105,"l":0.7103,"n":29,"o":0.7103,"t":"2026-10-22T18:05:00Z","v":17842,"vw":0.710494},{"c":0.7136,"h":0.7141,"l":0.7104,"n":33,"o":0.7105,"t":"2026-10-22T18:10:00Z","v":6680,"vw":0.711545},{"c":0.7136,"h":0.7136,"l":0.7136,"n":22,"o":0.7136,"t":"2026-10-22T18:15:00Z","v":26466,"vw":0.7136},{"c":0.7137,"h":0.7137,"l":0.7135,"n":23,"o":0.7137,"t":"2026-10-22T18:20:00Z","v":1666,"vw":0.71365},{"c":0.7115,"h":0.7136,"l":0.7115,"n":8,"o":0.7136,"t":"2026-10-22T18:25:00Z","v":1150,"vw":0.711782},{"c":0.7114,"h":0.7129,"l":0.7101,"n":15,"o":0.7115,"t":"2026-10-22T18:30:00Z","v":1766,"vw":0.71095},{"c":0.713,"h":0.713,"l":0.7123,"n":131,"o":0.713,"t":"2026-10-22T18:35:00Z","v":9850,"vw":0.71269},{"c":0.7125,"h":0.7137,"l":0.7123,"n":45,"o":0.7123,"t":"2026-10-22T18:40:00Z","v":7278,"vw":0.713087},{"c":0.7124,"h":0.7125,"l":0.7114,"n":20,"o":0.7114,"t":"2026-10-22T18:45:00Z","v":15800,"vw":0.711824},{"c":0.7124,"h":0.7125,"l":0.7124,"n":6,"o":0.7124,"t":"2026-10-22T18:50:00Z","v":1928,"vw":0.712484},{"c":0.7125,"h":0.7135,"l":0.7114,"n":129,"o":0.7124,"t":"2026-10-22T18:55:00Z","v":25798,"vw":0.712055},{"c":0.71,"h":0.7135,"l":0.71,"n":24,"o":0.7124,"t":"2026-10-22T19:00:00Z","v":6254,"vw":0.710743},{"c":0.707,"h":0.707,"l":0.702,"n":2,"o":0.702,"t":"2026-10-22T19:05:00Z","v":700,"vw":0.702714},{"c":0.7041,"h":0.7041,"l":0.7041,"n":2,"o":0.7041,"t":"2026-10-22T19:15:00Z","v":306,"vw":0.7041},{"c":0.7014,"h":0.7069,"l":0.7013,"n":56,"o":0.7041,"t":"2026-10-22T19:20:00Z","v":8540,"vw":0.701883},{"c":0.7055,"h":0.7056,"l":0.7014,"n":53,"o":0.7039,"t":"2026-10-22T19:25:00Z","v":11888,"vw":0.703372},{"c":0.7066,"h":0.7066,"l":0.7063,"n":15,"o":0.7063,"t":"2026-10-22T19:30:00Z","v":1020,"vw":0.706557},{"c":0.7042,"h":0.7066,"l":0.7016,"n":14,"o":0.7066,"t":"2026-10-22T19:35:00Z","v":1571,"vw":0.704647},{"c":0.7019,"h":0.7041,"l":0.7,"n":65,"o":0.7041,"t":"2026-10-22T19:40:00Z","v":8724,"vw":0.701385},{"c":0.702,"h":0.702,"l":0.7,"n":45,"o":0.7019,"t":"2026-10-22T19:45:00Z","v":13517,"vw":0.700342},{"c":0.7034,"h":0.7037,"l":0.7029,"n":13,"o":0.7033,"t":"2026-10-22T19:50:00Z","v":2162,"vw":0.703106},{"c":0.7064,"h":0.7069,"l":0.7006,"n":94,"o":0.7036,"t":"2026-10-22T19:55:00Z","v":13865,"vw":0.705262},{"c":0.7027,"h":0.7027,"l":0.7027,"n":3,"o":0.7027,"t":"2026-10-22T20:00:00Z","v":3638,"vw":0.7027}],"history":[{"c":1.47,"h":1.5027,"l":1.43,"n":686,"o":1.49,"t":"2024-10-21T04:00:00Z","v":426878,"vw":1.468544},{"c":1.47,"h":1.49,"l":1.43,"n":666,"o":1.46,"t":"2024-10-22T04:00:00Z","v":157259,"vw":1.456626},{"c":1.47,"h":1.4974,"l":1.44,"n":503,"o":1.49,"t":"2024-10-23T04:00:00Z","v":157220,"vw":1.471301},{"c":1.43,"h":1.4839,"l":1.405,"n":1569,"o":1.47,"t":"2024-10-24T04:00:00Z","v":654873,"vw":1.443985},{"c":1.44,"h":1.45,"l":1.43,"n":336,"o":1.43,"t":"2024-10-25T04:00:00Z","v":166363,"vw":1.441265},{"c":1.45,"h":1.53,"l":1.43,"n":546,"o":1.46,"t":"2024-10-28T04:00:00Z","v":248439,"vw":1.445813},{"c":1.43,"h":1.47,"l":1.42,"n":828,"o":1.45,"t":"2024-10-29T04:00:00Z","v":250137,"vw":1.436877},{"c":1.44,"h":1.64,"l":1.41,"n":1255,"o":1.43,"t":"2024-10-30T04:00:00Z","v":557030,"vw":1.449283},{"c":1.45,"h":1.49,"l":1.43,"n":618,"o":1.43,"t":"2024-10-31T04:00:00Z","v":204753,"vw":1.452881},{"c":1.44,"h":1.5051,"l":1.4,"n":908,"o":1.45,"t":"2024-11-01T04:00:00Z","v":428187,"vw":1.435585},{"c":1.48,"h":1.48,"l":1.42,"n":275,"o":1.45,"t":"2024-11-04T05:00:00Z","v":70419,"vw":1.451363},{"c":1.59,"h":1.65,"l":1.47,"n":1839,"o":1.49,"t":"2024-11-05T05:00:00Z","v":802407,"vw":1.568677},{"c":1.79,"h":1.8,"l":1.61,"n":1795,"o":1.65,"t":"2024-11-06T05:00:00Z","v":752032,"vw":1.716339},{"c":1.95,"h":2.1,"l":1.85,"n":3826,"o":1.85,"t":"2024-11-07T05:00:00Z","v":1757944,"vw":1.9777},{"c":1.98,"h":2.03,"l":1.75,"n":1892,"o":1.99,"t":"2024-11-08T05:00:00Z","v":815209,"vw":1.890586},{"c":1.94,"h":2.09,"l":1.9,"n":3190,"o":2.01,"t":"2024-11-11T05:00:00Z","v":1193287,"vw":2.000948},{"c":1.87,"h":1.97,"l":1.8165,"n":1242,"o":1.92,"t":"2024-11-12T05:00:00Z","v":514764,"vw":1.8771},{"c":1.84,"h":1.86,"l":1.66,"n":1646,"o":1.84,"t":"2024-11-13T05:00:00Z","v":665790,"vw":1.760252},{"c":1.81,"h":1.8751,"l":1.75,"n":657,"o":1.87,"t":"2024-11-14T05:00:00Z","v":231059,"vw":1.798875},{"c":1.7,"h":1.81,"l":1.68,"n":869,"o":1.81,"t":"2024-11-15T05:00:00Z","v":436076,"vw":1.724272},{"c":1.7,"h":1.77,"l":1.68,"n":614,"o":1.71,"t":"2024-11-18T05:00:00Z","v":302042,"vw":1.719503},{"c":1.74,"h":1.77,"l":1.682,"n":409,"o":1.69,"t":"2024-11-19T05:00:00Z","v":106454,"vw":1.721743},{"c":1.86,"h":1.905,"l":1.725,"n":1547,"o":1.75,"t":"2024-11-20T05:00:00Z","v":610561,"vw":1.827167},{"c":1.85,"h":1.8828,"l":1.8,"n":765,"o":1.85,"t":"2024-11-21T05:00:00Z","v":269725,"vw":1.834939},{"c":1.84,"h":1.87,"l":1.81,"n":774,"o":1.86,"t":"2024-11-22T05:00:00Z","v":280283,"vw":1.844621},{"c":1.85,"h":1.89,"l":1.84,"n":1562,"o":1.85,"t":"2024-11-25T05:00:00Z","v":499567,"vw":1.867221},{"c":1.85,"h":1.89,"l":1.83,"n":1033,"o":1.88,"t":"2024-11-26T05:00:00Z","v":261014,"vw":1.853998},{"c":1.87,"h":1.91,"l":1.84,"n":1099,"o":1.84,"t":"2024-11-27T05:00:00Z","v":287551,"vw":1.876363},{"c":1.99,"h":2,"l":1.9,"n":750,"o":1.91,"t":"2024-11-29T05:00:00Z","v":306835,"vw":1.963082},{"c":2,"h":2.17,"l":1.95,"n":3872,"o":2,"t":"2024-12-02T05:00:00Z","v":1349044,"vw":2.088754},{"c":1.86,"h":2.025,"l":1.82,"n":1846,"o":2,"t":"2024-12-03T05:00:00Z","v":652551,"vw":1.93428},{"c":1.85,"h":1.9286,"l":1.82,"n":1011,"o":1.86,"t":"2024-12-04T05:00:00Z","v":409041,"vw":1.857596},{"c":1.85,"h":1.89,"l":1.82,"n":797,"o":1.87,"t":"2024-12-05T05:00:00Z","v":150866,"vw":1.855172},{"c":1.86,"h":1.89,"l":1.83,"n":1093,"o":1.86,"t":"2024-12-06T05:00:00Z","v":289365,"vw":1.854569},{"c":1.88,"h":1.91,"l":1.85,"n":1039,"o":1.9,"t":"2024-12-09T05:00:00Z","v":207256,"vw":1.884525},{"c":1.895,"h":1.91,"l":1.85,"n":994,"o":1.88,"t":"2024-12-10T05:00:00Z","v":299836,"vw":1.872382},{"c":1.88,"h":1.9,"l":1.86,"n":657,"o":1.9,"t":"2024-12-11T05:00:00Z","v":234664,"vw":1.885708},{"c":1.86,"h":1.89,"l":1.85,"n":758,"o":1.86,"t":"2024-12-12T05:00:00Z","v":280325,"vw":1.870136},{"c":1.8,"h":1.8799,"l":1.72,"n":992,"o":1.87,"t":"2024-12-13T05:00:00Z","v":562594,"vw":1.795947},{"c":1.79,"h":1.85,"l":1.78,"n":761,"o":1.79,"t":"2024-12-16T05:00:00Z","v":239649,"vw":1.810629},{"c":1.82,"h":1.8556,"l":1.7582,"n":500,"o":1.78,"t":"2024-12-17T05:00:00Z","v":171837,"vw":1.787773},{"c":1.7,"h":1.855,"l":1.68,"n":1522,"o":1.83,"t":"2024-12-18T05:00:00Z","v":415823,"vw":1.749028},{"c":1.715,"h":1.77,"l":1.695,"n":1011,"o":1.7,"t":"2024-12-19T05:00:00Z","v":273598,"vw":1.718448},{"c":1.8,"h":1.805,"l":1.7095,"n":697,"o":1.72,"t":"2024-12-20T05:00:00Z","v":287419,"vw":1.770271},{"c":1.85,"h":1.85,"l":1.74,"n":833,"o":1.82,"t":"2024-12-23T05:00:00Z","v":293242,"vw":1.804207},{"c":1.85,"h":1.86,"l":1.81,"n":328,"o":1.85,"t":"2024-12-24T05:00:00Z","v":129519,"vw":1.839035},{"c":1.98,"h":1.98,"l":1.83,"n":1488,"o":1.85,"t":"2024-12-26T05:00:00Z","v":550319,"vw":1.893937},{"c":2.15,"h":2.15,"l":1.9339,"n":1807,"o":1.97,"t":"2024-12-27T05:00:00Z","v":578096,"vw":2.08952},{"c":2.25,"h":2.28,"l":2.08,"n":1841,"o":2.15,"t":"2024-12-30T05:00:00Z","v":784935,"vw":2.171913},{"c":2.36,"h":2.75,"l":2.275,"n":3983,"o":2.28,"t":"2024-12-31T05:00:00Z","v":2618665,"vw":2.47173},{"c":2.17,"h":2.39,"l":2.17,"n":3955,"o":2.39,"t":"2025-01-02T05:00:00Z","v":991747,"vw":2.283905},{"c":2.2,"h":2.3858,"l":2.09,"n":3538,"o":2.16,"t":"2025-01-03T05:00:00Z","v":716010,"vw":2.169937},{"c":2.19,"h":2.36,"l":2.13,"n":2423,"o":2.25,"t":"2025-01-06T05:00:00Z","v":580561,"vw":2.206835},{"c":2.22,"h":2.28,"l":2.13,"n":3805,"o":2.17,"t":"2025-01-07T05:00:00Z","v":834655,"vw":2.223697},{"c":2.2,"h":2.27,"l":2.12,"n":3872,"o":2.23,"t":"2025-01-08T05:00:00Z","v":991257,"vw":2.187222},{"c":2.08,"h":2.2399,"l":2,"n":2558,"o":2.19,"t":"2025-01-10T05:00:00Z","v":809823,"vw":2.06338},{"c":1.97,"h":2.11,"l":1.96,"n":1865,"o":2.09,"t":"2025-01-13T05:00:00Z","v":574560,"vw":2.004015},{"c":1.96,"h":2.02,"l":1.9,"n":1235,"o":1.97,"t":"2025-01-14T05:00:00Z","v":468128,"vw":1.958188},{"c":1.97,"h":2.0713,"l":1.95,"n":1480,"o":2.03,"t":"2025-01-15T05:00:00Z","v":312662,"vw":1.983798},{"c":1.96,"h":2.02,"l":1.92,"n":1621,"o":1.96,"t":"2025-01-16T05:00:00Z","v":312895,"vw":1.955727},{"c":1.98,"h":2.0206,"l":1.94,"n":1211,"o":1.99,"t":"2025-01-17T05:00:00Z","v":211396,"vw":1.963712},{"c":2.14,"h":2.23,"l":2,"n":3270,"o":2,"t":"2025-01-21T05:00:00Z","v":701290,"vw":2.110861},{"c":1.99,"h":2.25,"l":1.97,"n":4302,"o":2.16,"t":"2025-01-22T05:00:00Z","v":1098919,"vw":2.032951},{"c":2.05,"h":2.071,"l":1.97,"n":2865,"o":2,"t":"2025-01-23T05:00:00Z","v":529476,"vw":2.013265},{"c":2.05,"h":2.13,"l":2.02,"n":2045,"o":2.03,"t":"2025-01-24T05:00:00Z","v":302529,"vw":2.069276},{"c":2.02,"h":2.0947,"l":1.9901,"n":1597,"o":2.04,"t":"2025-01-27T05:00:00Z","v":293991,"vw":2.030493},{"c":1.98,"h":2.07,"l":1.92,"n":2147,"o":2.07,"t":"2025-01-28T05:00:00Z","v":992209,"vw":1.975857},{"c":2,"h":2.07,"l":1.96,"n":1760,"o":1.98,"t":"2025-01-29T05:00:00Z","v":456809,"vw":2.019331},{"c":2.02,"h":2.06,"l":1.965,"n":2499,"o":1.99,"t":"2025-01-30T05:00:00Z","v":971109,"vw":2.002283},{"c":1.97,"h":2.03,"l":1.89,"n":4315,"o":2.03,"t":"2025-01-31T05:00:00Z","v":1869295,"vw":1.943055},{"c":1.96,"h":2.01,"l":1.87,"n":2286,"o":1.96,"t":"2025-02-03T05:00:00Z","v":676158,"vw":1.94819},{"c":1.99,"h":2.02,"l":1.945,"n":3796,"o":1.99,"t":"2025-02-04T05:00:00Z","v":1365355,"vw":1.979161},{"c":2.07,"h":2.1,"l":2,"n":3330,"o":2,"t":"2025-02-05T05:00:00Z","v":602735,"vw":2.048086},{"c":2.19,"h":2.211,"l":2.035,"n":3493,"o":2.08,"t":"2025-02-06T05:00:00Z","v":1058412,"vw":2.151449},{"c":2.15,"h":2.24,"l":2.12,"n":2560,"o":2.2,"t":"2025-02-07T05:00:00Z","v":727664,"vw":2.177917},{"c":2.23,"h":2.23,"l":2.115,"n":2817,"o":2.17,"t":"2025-02-10T05:00:00Z","v":572734,"vw":2.17117},{"c":2.19,"h":2.32,"l":2.17,"n":3754,"o":2.24,"t":"2025-02-11T05:00:00Z","v":747006,"vw":2.238717},{"c":2.27,"h":2.38,"l":2.21,"n":6703,"o":2.25,"t":"2025-02-12T05:00:00Z","v":1378033,"vw":2.29542},{"c":2.29,"h":2.36,"l":2.2,"n":4378,"o":2.35,"t":"2025-02-13T05:00:00Z","v":1137892,"vw":2.268683},{"c":2.27,"h":2.3799,"l":2.225,"n":2382,"o":2.27,"t":"2025-02-14T05:00:00Z","v":529570,"vw":2.286189},{"c":2.21,"h":2.33,"l":2.19,"n":2329,"o":2.31,"t":"2025-02-18T05:00:00Z","v":746395,"vw":2.243056},{"c":2.13,"h":2.23,"l":2.1,"n":3117,"o":2.21,"t":"2025-02-19T05:00:00Z","v":1163839,"vw":2.152389},{"c":2.06,"h":2.135,"l":2.02,"n":2252,"o":2.11,"t":"2025-02-20T05:00:00Z","v":775852,"vw":2.05393},{"c":2.04,"h":2.15,"l":2.02,"n":1667,"o":2.06,"t":"2025-02-21T05:00:00Z","v":568514,"vw":2.062854},{"c":1.89,"h":2.06,"l":1.88,"n":4153,"o":2.03,"t":"2025-02-24T05:00:00Z","v":1490289,"vw":1.972161},{"c":1.8,"h":1.9299,"l":1.77,"n":3763,"o":1.9,"t":"2025-02-25T05:00:00Z","v":1322140,"vw":1.818576},{"c":1.75,"h":1.8499,"l":1.72,"n":4432,"o":1.82,"t":"2025-02-26T05:00:00Z","v":1345355,"vw":1.764408},{"c":1.74,"h":1.81,"l":1.72,"n":2477,"o":1.76,"t":"2025-02-27T05:00:00Z","v":1328528,"vw":1.753802},{"c":1.63,"h":1.786,"l":1.5,"n":3735,"o":1.72,"t":"2025-02-28T05:00:00Z","v":2215149,"vw":1.625481},{"c":1.65,"h":1.78,"l":1.65,"n":2462,"o":1.78,"t":"2025-03-03T05:00:00Z","v":1002579,"vw":1.711093},{"c":1.64,"h":1.72,"l":1.57,"n":2597,"o":1.62,"t":"2025-03-04T05:00:00Z","v":659359,"vw":1.637017},{"c":1.98,"h":1.99,"l":1.65,"n":6187,"o":1.66,"t":"2025-03-05T05:00:00Z","v":2288252,"vw":1.855717},{"c":1.9,"h":2.12,"l":1.87,"n":6204,"o":1.99,"t":"2025-03-06T05:00:00Z","v":2045727,"vw":1.980993},{"c":1.84,"h":1.949,"l":1.78,"n":3354,"o":1.9,"t":"2025-03-07T05:00:00Z","v":1016018,"vw":1.832304},{"c":1.86,"h":1.959,"l":1.78,"n":4056,"o":1.84,"t":"2025-03-10T04:00:00Z","v":1853288,"vw":1.821227},{"c":1.81,"h":1.9,"l":1.75,"n":3879,"o":1.9,"t":"2025-03-11T04:00:00Z","v":1749955,"vw":1.799426},{"c":1.93,"h":1.97,"l":1.84,"n":4446,"o":1.85,"t":"2025-03-12T04:00:00Z","v":1520985,"vw":1.912086},{"c":2.03,"h":2.17,"l":1.955,"n":6877,"o":2,"t":"2025-03-13T04:00:00Z","v":2372128,"vw":2.038963},{"c":2.17,"h":2.21,"l":2.07,"n":8247,"o":2.15,"t":"2025-03-14T04:00:00Z","v":2441220,"vw":2.13903},{"c":2.41,"h":2.4991,"l":2.2,"n":12146,"o":2.23,"t":"2025-03-17T04:00:00Z","v":3980828,"vw":2.38654},{"c":2.38,"h":2.46,"l":2.16,"n":8475,"o":2.45,"t":"2025-03-18T04:00:00Z","v":2826336,"vw":2.271118},{"c":1.99,"h":2.3789,"l":1.9509,"n":10722,"o":2.37,"t":"2025-03-19T04:00:00Z","v":4439081,"vw":2.142821},{"c":1.95,"h":2.0884,"l":1.9001,"n":7725,"o":2,"t":"2025-03-20T04:00:00Z","v":3809782,"vw":2.003002},{"c":1.9,"h":1.97,"l":1.87,"n":6454,"o":1.93,"t":"2025-03-21T04:00:00Z","v":2278783,"vw":1.908779},{"c":2.05,"h":2.2,"l":1.985,"n":10747,"o":1.99,"t":"2025-03-24T04:00:00Z","v":3505550,"vw":2.078106},{"c":1.88,"h":2.1552,"l":1.855,"n":9142,"o":2.11,"t":"2025-03-25T04:00:00Z","v":3298072,"vw":1.920983},{"c":2.01,"h":2.08,"l":1.89,"n":14358,"o":1.935,"t":"2025-03-26T04:00:00Z","v":5753690,"vw":1.988137},{"c":2.25,"h":2.36,"l":2.03,"n":28053,"o":2.24,"t":"2025-03-27T04:00:00Z","v":9572567,"vw":2.225866},{"c":0.88,"h":1.32,"l":0.75,"n":57074,"o":0.7648,"t":"2025-03-28T04:00:00Z","v":33525778,"vw":0.874819},{"c":0.8001,"h":0.88,"l":0.78,"n":12108,"o":0.88,"t":"2025-03-31T04:00:00Z","v":5138173,"vw":0.811357},{"c":0.76,"h":0.809,"l":0.7201,"n":9084,"o":0.799,"t":"2025-04-01T04:00:00Z","v":4570950,"vw":0.755613},{"c":0.8031,"h":0.8299,"l":0.705,"n":4954,"o":0.7426,"t":"2025-04-02T04:00:00Z","v":2538283,"vw":0.763239},{"c":0.75,"h":0.8004,"l":0.73,"n":6185,"o":0.7729,"t":"2025-04-03T04:00:00Z","v":2760091,"vw":0.748522},{"c":0.6957,"h":0.7299,"l":0.6706,"n":4528,"o":0.7194,"t":"2025-04-04T04:00:00Z","v":2786871,"vw":0.701107},{"c":0.6821,"h":0.73,"l":0.6254,"n":2537,"o":0.66,"t":"2025-04-07T04:00:00Z","v":1233511,"vw":0.682714},{"c":0.6529,"h":0.725,"l":0.6528,"n":2616,"o":0.71,"t":"2025-04-08T04:00:00Z","v":1203211,"vw":0.682424},{"c":0.7233,"h":0.73,"l":0.63,"n":3231,"o":0.65,"t":"2025-04-09T04:00:00Z","v":2299626,"vw":0.679628},{"c":0.75,"h":0.75,"l":0.685,"n":1742,"o":0.71,"t":"2025-04-10T04:00:00Z","v":825217,"vw":0.7169},{"c":0.7713,"h":0.79,"l":0.7062,"n":2985,"o":0.75,"t":"2025-04-11T04:00:00Z","v":1044462,"vw":0.753657},{"c":0.8316,"h":0.84,"l":0.7713,"n":4156,"o":0.79,"t":"2025-04-14T04:00:00Z","v":1138444,"vw":0.817615},{"c":0.8344,"h":0.8793,"l":0.813,"n":2269,"o":0.84,"t":"2025-04-15T04:00:00Z","v":787447,"vw":0.836526},{"c":0.817,"h":0.8271,"l":0.77,"n":1753,"o":0.811,"t":"2025-04-16T04:00:00Z","v":758826,"vw":0.795236},{"c":0.8889,"h":0.9423,"l":0.835,"n":3698,"o":0.85,"t":"2025-04-17T04:00:00Z","v":2193095,"vw":0.886764},{"c":1.01,"h":1.03,"l":0.88,"n":5736,"o":0.8891,"t":"2025-04-21T04:00:00Z","v":2620398,"vw":0.9627},{"c":1.06,"h":1.09,"l":0.9777,"n":6266,"o":1.03,"t":"2025-04-22T04:00:00Z","v":2469746,"vw":1.034298},{"c":1.16,"h":1.195,"l":1.11,"n":7422,"o":1.12,"t":"2025-04-23T04:00:00Z","v":3060088,"vw":1.160839},{"c":1.26,"h":1.26,"l":1.09,"n":3712,"o":1.17,"t":"2025-04-24T04:00:00Z","v":1972178,"vw":1.166035},{"c":1.28,"h":1.32,"l":1.21,"n":4395,"o":1.28,"t":"2025-04-25T04:00:00Z","v":1435483,"vw":1.26932},{"c":1.35,"h":1.37,"l":1.255,"n":4605,"o":1.31,"t":"2025-04-28T04:00:00Z","v":1756436,"vw":1.322728},{"c":1.23,"h":1.35,"l":1.22,"n":3979,"o":1.34,"t":"2025-04-29T04:00:00Z","v":1936166,"vw":1.275592},{"c":1.32,"h":1.365,"l":1.15,"n":4687,"o":1.2,"t":"2025-04-30T04:00:00Z","v":2558698,"vw":1.30168},{"c":1.32,"h":1.36,"l":1.2805,"n":1782,"o":1.31,"t":"2025-05-01T04:00:00Z","v":784935,"vw":1.323863},{"c":1.31,"h":1.46,"l":1.28,"n":3864,"o":1.34,"t":"2025-05-02T04:00:00Z","v":1901257,"vw":1.347758},{"c":1.33,"h":1.36,"l":1.2872,"n":1587,"o":1.3,"t":"2025-05-05T04:00:00Z","v":752731,"vw":1.324777},{"c":1.28,"h":1.34,"l":1.265,"n":1967,"o":1.33,"t":"2025-05-06T04:00:00Z","v":1121593,"vw":1.297089},{"c":1.29,"h":1.3,"l":1.2225,"n":1094,"o":1.27,"t":"2025-05-07T04:00:00Z","v":531387,"vw":1.26815},{"c":1.2,"h":1.32,"l":1.18,"n":4359,"o":1.32,"t":"2025-05-08T04:00:00Z","v":2217710,"vw":1.231102},{"c":1.11,"h":1.22,"l":1.095,"n":2803,"o":1.19,"t":"2025-05-09T04:00:00Z","v":1468582,"vw":1.142265},{"c":1.2,"h":1.22,"l":1.145,"n":1918,"o":1.17,"t":"2025-05-12T04:00:00Z","v":840335,"vw":1.179964},{"c":1.19,"h":1.23,"l":1.16,"n":1457,"o":1.19,"t":"2025-05-13T04:00:00Z","v":653145,"vw":1.194678},{"c":1.17,"h":1.21,"l":1.11,"n":1999,"o":1.11,"t":"2025-05-14T04:00:00Z","v":1006631,"vw":1.158531},{"c":1.15,"h":1.175,"l":1.125,"n":1665,"o":1.17,"t":"2025-05-15T04:00:00Z","v":719482,"vw":1.151152},{"c":1.22,"h":1.255,"l":1.115,"n":1413,"o":1.12,"t":"2025-05-16T04:00:00Z","v":877574,"vw":1.203165},{"c":1.29,"h":1.32,"l":1.22,"n":1920,"o":1.22,"t":"2025-05-19T04:00:00Z","v":1043015,"vw":1.272571},{"c":1.39,"h":1.41,"l":1.27,"n":2875,"o":1.27,"t":"2025-05-20T04:00:00Z","v":968140,"vw":1.362503},{"c":1.38,"h":1.4399,"l":1.355,"n":2042,"o":1.39,"t":"2025-05-21T04:00:00Z","v":749877,"vw":1.398804},{"c":1.39,"h":1.415,"l":1.345,"n":1203,"o":1.36,"t":"2025-05-22T04:00:00Z","v":470809,"vw":1.377144},{"c":1.54,"h":1.54,"l":1.36,"n":3341,"o":1.4,"t":"2025-05-23T04:00:00Z","v":961315,"vw":1.475338},{"c":1.42,"h":1.595,"l":1.4,"n":4837,"o":1.58,"t":"2025-05-27T04:00:00Z","v":1805898,"vw":1.487859},{"c":1.52,"h":1.535,"l":1.39,"n":1656,"o":1.41,"t":"2025-05-28T04:00:00Z","v":655557,"vw":1.473332},{"c":1.59,"h":1.595,"l":1.51,"n":2074,"o":1.51,"t":"2025-05-29T04:00:00Z","v":543472,"vw":1.564241},{"c":1.62,"h":1.65,"l":1.51,"n":2208,"o":1.57,"t":"2025-05-30T04:00:00Z","v":603074,"vw":1.592775},{"c":1.73,"h":1.76,"l":1.625,"n":2700,"o":1.64,"t":"2025-06-02T04:00:00Z","v":972976,"vw":1.715872},{"c":1.69,"h":1.75,"l":1.66,"n":1816,"o":1.75,"t":"2025-06-03T04:00:00Z","v":737282,"vw":1.694267},{"c":1.65,"h":1.7158,"l":1.64,"n":2308,"o":1.68,"t":"2025-06-04T04:00:00Z","v":577050,"vw":1.661368},{"c":1.74,"h":1.76,"l":1.6406,"n":4779,"o":1.7,"t":"2025-06-05T04:00:00Z","v":795129,"vw":1.718123},{"c":1.73,"h":1.77,"l":1.7,"n":1535,"o":1.76,"t":"2025-06-06T04:00:00Z","v":535518,"vw":1.72947},{"c":1.75,"h":1.805,"l":1.71,"n":2343,"o":1.77,"t":"2025-06-09T04:00:00Z","v":771828,"vw":1.756776},{"c":1.75,"h":1.8,"l":1.75,"n":1403,"o":1.78,"t":"2025-06-10T04:00:00Z","v":477408,"vw":1.769828},{"c":1.72,"h":1.77,"l":1.71,"n":1414,"o":1.76,"t":"2025-06-11T04:00:00Z","v":520704,"vw":1.743984},{"c":1.68,"h":1.735,"l":1.66,"n":911,"o":1.69,"t":"2025-06-12T04:00:00Z","v":412569,"vw":1.692416},{"c":1.65,"h":1.69,"l":1.64,"n":1654,"o":1.64,"t":"2025-06-13T04:00:00Z","v":479301,"vw":1.66324},{"c":1.72,"h":1.73,"l":1.62,"n":1319,"o":1.65,"t":"2025-06-16T04:00:00Z","v":461919,"vw":1.680878},{"c":1.73,"h":1.8,"l":1.69,"n":1718,"o":1.69,"t":"2025-06-17T04:00:00Z","v":577476,"vw":1.751879},{"c":1.72,"h":1.79,"l":1.67,"n":1416,"o":1.72,"t":"2025-06-18T04:00:00Z","v":563442,"vw":1.734722},{"c":1.69,"h":1.73,"l":1.67,"n":861,"o":1.73,"t":"2025-06-20T04:00:00Z","v":274347,"vw":1.698453},{"c":1.76,"h":1.79,"l":1.65,"n":2695,"o":1.68,"t":"2025-06-23T04:00:00Z","v":1035009,"vw":1.756274},{"c":1.79,"h":1.82,"l":1.755,"n":1148,"o":1.78,"t":"2025-06-24T04:00:00Z","v":526555,"vw":1.785359},{"c":1.89,"h":1.91,"l":1.7754,"n":1448,"o":1.8,"t":"2025-06-25T04:00:00Z","v":671326,"vw":1.843512},{"c":1.94,"h":1.9801,"l":1.8807,"n":2026,"o":1.91,"t":"2025-06-26T04:00:00Z","v":616545,"vw":1.934819},{"c":1.86,"h":2.02,"l":1.8515,"n":2105,"o":1.96,"t":"2025-06-27T04:00:00Z","v":1094057,"vw":1.945139},{"c":1.94,"h":1.955,"l":1.86,"n":1782,"o":1.91,"t":"2025-06-30T04:00:00Z","v":548082,"vw":1.927809},{"c":1.88,"h":1.97,"l":1.88,"n":1718,"o":1.95,"t":"2025-07-01T04:00:00Z","v":375029,"vw":1.919494},{"c":1.92,"h":1.93,"l":1.86,"n":1564,"o":1.9,"t":"2025-07-02T04:00:00Z","v":351646,"vw":1.900862},{"c":1.94,"h":1.95,"l":1.9,"n":699,"o":1.92,"t":"2025-07-03T04:00:00Z","v":237742,"vw":1.932938},{"c":2.17,"h":2.21,"l":1.91,"n":6342,"o":1.92,"t":"2025-07-07T04:00:00Z","v":2238968,"vw":2.12017},{"c":2.25,"h":2.33,"l":2.16,"n":3611,"o":2.19,"t":"2025-07-08T04:00:00Z","v":1182570,"vw":2.268384},{"c":2.4,"h":2.46,"l":2.25,"n":2850,"o":2.27,"t":"2025-07-09T04:00:00Z","v":1359212,"vw":2.365253},{"c":2.56,"h":2.56,"l":2.29,"n":3025,"o":2.4,"t":"2025-07-10T04:00:00Z","v":1363317,"vw":2.424643},{"c":1.56,"h":1.94,"l":1.46,"n":43505,"o":1.74,"t":"2025-07-11T04:00:00Z","v":21239226,"vw":1.595245},{"c":1.38,"h":1.59,"l":1.36,"n":13963,"o":1.555,"t":"2025-07-14T04:00:00Z","v":7027963,"vw":1.439869},{"c":1.48,"h":1.5,"l":1.41,"n":9840,"o":1.42,"t":"2025-07-15T04:00:00Z","v":3767116,"vw":1.458783},{"c":1.67,"h":1.73,"l":1.4447,"n":9632,"o":1.48,"t":"2025-07-16T04:00:00Z","v":4288689,"vw":1.5893},{"c":1.65,"h":1.71,"l":1.5901,"n":5506,"o":1.69,"t":"2025-07-17T04:00:00Z","v":2020450,"vw":1.643597},{"c":1.58,"h":1.67,"l":1.56,"n":5740,"o":1.66,"t":"2025-07-18T04:00:00Z","v":1742891,"vw":1.611141},{"c":1.49,"h":1.6,"l":1.48,"n":4248,"o":1.58,"t":"2025-07-21T04:00:00Z","v":1744714,"vw":1.540814},{"c":1.54,"h":1.59,"l":1.49,"n":2974,"o":1.5,"t":"2025-07-22T04:00:00Z","v":1693141,"vw":1.546238},{"c":1.6,"h":1.6,"l":1.5235,"n":3150,"o":1.55,"t":"2025-07-23T04:00:00Z","v":1598352,"vw":1.563332},{"c":1.57,"h":1.64,"l":1.545,"n":2226,"o":1.6,"t":"2025-07-24T04:00:00Z","v":997283,"vw":1.592366},{"c":1.58,"h":1.6,"l":1.54,"n":1882,"o":1.58,"t":"2025-07-25T04:00:00Z","v":492941,"vw":1.573306},{"c":1.55,"h":1.59,"l":1.52,"n":2366,"o":1.59,"t":"2025-07-28T04:00:00Z","v":730560,"vw":1.547796},{"c":1.46,"h":1.55,"l":1.45,"n":3249,"o":1.54,"t":"2025-07-29T04:00:00Z","v":1284869,"vw":1.495766},{"c":1.45,"h":1.525,"l":1.42,"n":4096,"o":1.52,"t":"2025-07-30T04:00:00Z","v":1234493,"vw":1.468576},{"c":1.45,"h":1.49,"l":1.43,"n":1674,"o":1.44,"t":"2025-07-31T04:00:00Z","v":443658,"vw":1.460769},{"c":1.43,"h":1.48,"l":1.4,"n":2320,"o":1.41,"t":"2025-08-01T04:00:00Z","v":673506,"vw":1.433122},{"c":1.49,"h":1.495,"l":1.43,"n":1748,"o":1.45,"t":"2025-08-04T04:00:00Z","v":581783,"vw":1.476051},{"c":1.54,"h":1.55,"l":1.46,"n":2645,"o":1.49,"t":"2025-08-05T04:00:00Z","v":830976,"vw":1.519569},{"c":1.53,"h":1.555,"l":1.495,"n":1555,"o":1.53,"t":"2025-08-06T04:00:00Z","v":590117,"vw":1.518803},{"c":1.51,"h":1.5468,"l":1.49,"n":2021,"o":1.53,"t":"2025-08-07T04:00:00Z","v":581219,"vw":1.511201},{"c":1.5,"h":1.53,"l":1.48,"n":1343,"o":1.52,"t":"2025-08-08T04:00:00Z","v":462369,"vw":1.495964},{"c":1.55,"h":1.5889,"l":1.5,"n":2507,"o":1.52,"t":"2025-08-11T04:00:00Z","v":785549,"vw":1.549443},{"c":1.66,"h":1.66,"l":1.54,"n":3477,"o":1.55,"t":"2025-08-12T04:00:00Z","v":991391,"vw":1.616152},{"c":1.74,"h":1.74,"l":1.64,"n":4341,"o":1.71,"t":"2025-08-13T04:00:00Z","v":1376979,"vw":1.696875},{"c":1.68,"h":1.74,"l":1.605,"n":3739,"o":1.74,"t":"2025-08-14T04:00:00Z","v":1455687,"vw":1.661129},{"c":1.7,"h":1.715,"l":1.66,"n":2747,"o":1.7,"t":"2025-08-15T04:00:00Z","v":868439,"vw":1.687739},{"c":1.7,"h":1.75,"l":1.67,"n":2296,"o":1.72,"t":"2025-08-18T04:00:00Z","v":922544,"vw":1.707414},{"c":1.67,"h":1.75,"l":1.64,"n":4040,"o":1.71,"t":"2025-08-19T04:00:00Z","v":1347341,"vw":1.684397},{"c":1.64,"h":1.69,"l":1.62,"n":1953,"o":1.68,"t":"2025-08-20T04:00:00Z","v":1281727,"vw":1.645064},{"c":1.71,"h":1.75,"l":1.6245,"n":3950,"o":1.67,"t":"2025-08-21T04:00:00Z","v":1577548,"vw":1.710309},{"c":1.7,"h":1.72,"l":1.68,"n":2316,"o":1.7,"t":"2025-08-22T04:00:00Z","v":761470,"vw":1.701095},{"c":1.69,"h":1.7299,"l":1.66,"n":2259,"o":1.7,"t":"2025-08-25T04:00:00Z","v":1533111,"vw":1.704049},{"c":1.69,"h":1.719,"l":1.66,"n":3159,"o":1.71,"t":"2025-08-26T04:00:00Z","v":855416,"vw":1.683132},{"c":1.77,"h":1.78,"l":1.67,"n":3971,"o":1.67,"t":"2025-08-27T04:00:00Z","v":1258848,"vw":1.746326},{"c":1.81,"h":1.83,"l":1.77,"n":4233,"o":1.78,"t":"2025-08-28T04:00:00Z","v":942108,"vw":1.80943},{"c":1.84,"h":1.865,"l":1.78,"n":3510,"o":1.83,"t":"2025-08-29T04:00:00Z","v":825349,"vw":1.822685},{"c":1.84,"h":1.905,"l":1.8,"n":4244,"o":1.84,"t":"2025-09-02T04:00:00Z","v":1142442,"vw":1.847522},{"c":1.78,"h":1.898,"l":1.77,"n":2887,"o":1.8899,"t":"2025-09-03T04:00:00Z","v":959422,"vw":1.812909},{"c":1.78,"h":1.81,"l":1.75,"n":3633,"o":1.78,"t":"2025-09-04T04:00:00Z","v":968801,"vw":1.774534},{"c":1.795,"h":1.825,"l":1.76,"n":2737,"o":1.81,"t":"2025-09-05T04:00:00Z","v":773021,"vw":1.785395},{"c":1.75,"h":1.82,"l":1.75,"n":2047,"o":1.8,"t":"2025-09-08T04:00:00Z","v":850054,"vw":1.766857},{"c":1.72,"h":1.75,"l":1.7,"n":2399,"o":1.74,"t":"2025-09-09T04:00:00Z","v":738254,"vw":1.721128},{"c":1.71,"h":1.76,"l":1.7,"n":2232,"o":1.74,"t":"2025-09-10T04:00:00Z","v":657966,"vw":1.724509},{"c":1.905,"h":1.94,"l":1.78,"n":8011,"o":1.78,"t":"2025-09-11T04:00:00Z","v":3281821,"vw":1.866855},{"c":1.96,"h":1.99,"l":1.85,"n":5570,"o":1.85,"t":"2025-09-12T04:00:00Z","v":1992677,"vw":1.930328},{"c":1.97,"h":2.05,"l":1.93,"n":3629,"o":1.99,"t":"2025-09-15T04:00:00Z","v":1068412,"vw":1.978727},{"c":1.95,"h":2.06,"l":1.95,"n":3447,"o":2,"t":"2025-09-16T04:00:00Z","v":1357573,"vw":2.002432},{"c":1.94,"h":2,"l":1.94,"n":2206,"o":1.96,"t":"2025-09-17T04:00:00Z","v":683064,"vw":1.967019},{"c":1.95,"h":1.975,"l":1.92,"n":2003,"o":1.97,"t":"2025-09-18T04:00:00Z","v":535750,"vw":1.942104},{"c":1.92,"h":1.97,"l":1.88,"n":2512,"o":1.965,"t":"2025-09-19T04:00:00Z","v":856738,"vw":1.912922},{"c":2.01,"h":2.01,"l":1.9,"n":2318,"o":1.95,"t":"2025-09-22T04:00:00Z","v":749579,"vw":1.968474},{"c":1.93,"h":2.04,"l":1.915,"n":1972,"o":2.03,"t":"2025-09-23T04:00:00Z","v":806784,"vw":1.968111},{"c":1.94,"h":1.97,"l":1.92,"n":1132,"o":1.96,"t":"2025-09-24T04:00:00Z","v":370162,"vw":1.935096},{"c":1.97,"h":1.98,"l":1.905,"n":3400,"o":1.93,"t":"2025-09-25T04:00:00Z","v":916200,"vw":1.946975},{"c":2,"h":2,"l":1.955,"n":2433,"o":1.96,"t":"2025-09-26T04:00:00Z","v":939090,"vw":1.986235},{"c":2.03,"h":2.0391,"l":1.98,"n":3921,"o":2.02,"t":"2025-09-29T04:00:00Z","v":951279,"vw":2.005262},{"c":2,"h":2.05,"l":1.98,"n":5463,"o":2.02,"t":"2025-09-30T04:00:00Z","v":1717883,"vw":2.009305},{"c":2.05,"h":2.08,"l":1.97,"n":4956,"o":1.97,"t":"2025-10-01T04:00:00Z","v":1071827,"vw":2.04055},{"c":2.18,"h":2.21,"l":2.07,"n":7669,"o":2.09,"t":"2025-10-02T04:00:00Z","v":2247532,"vw":2.144675},{"c":2.11,"h":2.29,"l":2.1,"n":5667,"o":2.23,"t":"2025-10-03T04:00:00Z","v":1885980,"vw":2.186957},{"c":2.12,"h":2.16,"l":2.03,"n":4856,"o":2.16,"t":"2025-10-06T04:00:00Z","v":1406682,"vw":2.086151},{"c":2.08,"h":2.13,"l":2.04,"n":3466,"o":2.13,"t":"2025-10-07T04:00:00Z","v":1160008,"vw":2.074727},{"c":2,"h":2.1,"l":1.98,"n":4842,"o":2.1,"t":"2025-10-08T04:00:00Z","v":1421725,"vw":2.017582},{"c":2.09,"h":2.14,"l":1.99,"n":5039,"o":2.0101,"t":"2025-10-09T04:00:00Z","v":1293107,"vw":2.079828},{"c":1.99,"h":2.1,"l":1.9602,"n":5147,"o":2.1,"t":"2025-10-10T04:00:00Z","v":1701252,"vw":2.004816},{"c":1.99,"h":2.06,"l":1.96,"n":4522,"o":2.03,"t":"2025-10-13T04:00:00Z","v":1657351,"vw":1.997957},{"c":2.05,"h":2.09,"l":1.97,"n":4335,"o":1.98,"t":"2025-10-14T04:00:00Z","v":1753692,"vw":2.018356},{"c":2.05,"h":2.09,"l":2.025,"n":3956,"o":2.04,"t":"2025-10-15T04:00:00Z","v":946957,"vw":2.048738},{"c":1.97,"h":2.0799,"l":1.96,"n":3318,"o":2.05,"t":"2025-10-16T04:00:00Z","v":1148592,"vw":2.003232},{"c":1.94,"h":2,"l":1.915,"n":3825,"o":1.945,"t":"2025-10-17T04:00:00Z","v":1915149,"vw":1.947746},{"c":1.99,"h":2.01,"l":1.94,"n":3931,"o":1.99,"t":"2025-10-20T04:00:00Z","v":1186600,"vw":1.983748},{"c":2.03,"h":2.05,"l":1.93,"n":5246,"o":2,"t":"2025-10-21T04:00:00Z","v":1857005,"vw":1.999874},{"c":1.91,"h":2.05,"l":1.88,"n":5254,"o":2.03,"t":"2025-10-22T04:00:00Z","v":2088168,"vw":1.922765},{"c":1.89,"h":1.93,"l":1.8537,"n":5241,"o":1.93,"t":"2025-10-23T04:00:00Z","v":1205918,"vw":1.885142},{"c":1.88,"h":1.925,"l":1.86,"n":6420,"o":1.91,"t":"2025-10-24T04:00:00Z","v":1455959,"vw":1.880685},{"c":1.91,"h":1.95,"l":1.86,"n":2795,"o":1.93,"t":"2025-10-27T04:00:00Z","v":1361193,"vw":1.880292},{"c":1.83,"h":1.92,"l":1.82,"n":2753,"o":1.91,"t":"2025-10-28T04:00:00Z","v":1938572,"vw":1.863666},{"c":1.84,"h":1.8667,"l":1.76,"n":4824,"o":1.83,"t":"2025-10-29T04:00:00Z","v":1503318,"vw":1.816955},{"c":1.88,"h":1.92,"l":1.8113,"n":3091,"o":1.83,"t":"2025-10-30T04:00:00Z","v":854370,"vw":1.886969},{"c":1.92,"h":1.95,"l":1.87,"n":5538,"o":1.9,"t":"2025-10-31T04:00:00Z","v":962509,"vw":1.912901},{"c":1.85,"h":1.9574,"l":1.85,"n":3014,"o":1.95,"t":"2025-11-03T05:00:00Z","v":896896,"vw":1.879346},{"c":1.84,"h":1.88,"l":1.81,"n":2307,"o":1.82,"t":"2025-11-04T05:00:00Z","v":694248,"vw":1.852746},{"c":1.8,"h":1.86,"l":1.78,"n":5209,"o":1.84,"t":"2025-11-05T05:00:00Z","v":1642640,"vw":1.804659},{"c":1.72,"h":1.8175,"l":1.67,"n":4236,"o":1.81,"t":"2025-11-06T05:00:00Z","v":2418767,"vw":1.718897},{"c":1.71,"h":1.78,"l":1.65,"n":4887,"o":1.71,"t":"2025-11-07T05:00:00Z","v":1538710,"vw":1.710566},{"c":1.85,"h":1.91,"l":1.74,"n":7047,"o":1.78,"t":"2025-11-10T05:00:00Z","v":2079578,"vw":1.846411},{"c":1.91,"h":1.91,"l":1.81,"n":7271,"o":1.86,"t":"2025-11-11T05:00:00Z","v":1943955,"vw":1.869036},{"c":1.93,"h":1.99,"l":1.8545,"n":8458,"o":1.94,"t":"2025-11-12T05:00:00Z","v":2569857,"vw":1.911245},{"c":1.9,"h":1.94,"l":1.85,"n":6375,"o":1.93,"t":"2025-11-13T05:00:00Z","v":2532557,"vw":1.884326},{"c":2,"h":2.07,"l":1.86,"n":8521,"o":1.9,"t":"2025-11-14T05:00:00Z","v":3158742,"vw":1.987924},{"c":2.32,"h":2.42,"l":1.99,"n":20927,"o":2.05,"t":"2025-11-17T05:00:00Z","v":9453913,"vw":2.190277},{"c":2.41,"h":2.5,"l":2.26,"n":14078,"o":2.32,"t":"2025-11-18T05:00:00Z","v":6247678,"vw":2.387319},{"c":2.33,"h":2.4505,"l":2.27,"n":9955,"o":2.41,"t":"2025-11-19T05:00:00Z","v":2917547,"vw":2.32232},{"c":2.31,"h":2.5,"l":2.29,"n":13160,"o":2.39,"t":"2025-11-20T05:00:00Z","v":4026451,"vw":2.377288},{"c":2.4,"h":2.4299,"l":2.26,"n":10212,"o":2.35,"t":"2025-11-21T05:00:00Z","v":2896663,"vw":2.353685},{"c":2.37,"h":2.49,"l":2.315,"n":11052,"o":2.49,"t":"2025-11-24T05:00:00Z","v":3686232,"vw":2.368022},{"c":2.47,"h":2.47,"l":2.305,"n":7428,"o":2.41,"t":"2025-11-25T05:00:00Z","v":2341650,"vw":2.383229},{"c":2.61,"h":2.65,"l":2.44,"n":10906,"o":2.44,"t":"2025-11-26T05:00:00Z","v":3452007,"vw":2.563791},{"c":2.69,"h":2.77,"l":2.58,"n":9173,"o":2.67,"t":"2025-11-28T05:00:00Z","v":3272039,"vw":2.686214},{"c":2.69,"h":2.72,"l":2.59,"n":13084,"o":2.7,"t":"2025-12-01T05:00:00Z","v":4554878,"vw":2.659516},{"c":2.65,"h":2.75,"l":2.615,"n":10549,"o":2.7,"t":"2025-12-02T05:00:00Z","v":3260404,"vw":2.673439},{"c":2.62,"h":2.69,"l":2.5209,"n":9971,"o":2.69,"t":"2025-12-03T05:00:00Z","v":3401066,"vw":2.598419},{"c":2.64,"h":2.66,"l":2.575,"n":9608,"o":2.65,"t":"2025-12-04T05:00:00Z","v":3492988,"vw":2.616325},{"c":2.68,"h":2.7199,"l":2.565,"n":8582,"o":2.67,"t":"2025-12-05T05:00:00Z","v":3461052,"vw":2.651534},{"c":2.66,"h":2.728,"l":2.57,"n":12374,"o":2.71,"t":"2025-12-08T05:00:00Z","v":4603169,"vw":2.624035},{"c":2.63,"h":2.676,"l":2.5,"n":10733,"o":2.66,"t":"2025-12-09T05:00:00Z","v":4313886,"vw":2.616728},{"c":2.67,"h":2.67,"l":2.55,"n":11162,"o":2.61,"t":"2025-12-10T05:00:00Z","v":3243921,"vw":2.612984},{"c":2.95,"h":2.965,"l":2.6037,"n":16866,"o":2.63,"t":"2025-12-11T05:00:00Z","v":7540094,"vw":2.848126},{"c":2.41,"h":3.06,"l":1.61,"n":57785,"o":3.05,"t":"2025-12-12T05:00:00Z","v":28139776,"vw":2.242404},{"c":2.345,"h":2.92,"l":2.1,"n":170419,"o":2.91,"t":"2025-12-15T05:00:00Z","v":72304877,"vw":2.396868},{"c":2.2,"h":2.57,"l":2.2,"n":27362,"o":2.34,"t":"2025-12-16T05:00:00Z","v":13680949,"vw":2.335772},{"c":2.15,"h":2.205,"l":2,"n":25414,"o":2.205,"t":"2025-12-17T05:00:00Z","v":12768528,"vw":2.093161},{"c":2.08,"h":2.22,"l":2.05,"n":10645,"o":2.185,"t":"2025-12-18T05:00:00Z","v":4919116,"vw":2.11702},{"c":2.15,"h":2.1989,"l":2.075,"n":11766,"o":2.08,"t":"2025-12-19T05:00:00Z","v":5835164,"vw":2.130032},{"c":2.07,"h":2.12,"l":1.98,"n":14175,"o":2.12,"t":"2025-12-22T05:00:00Z","v":8804999,"vw":2.042171},{"c":1.95,"h":2.05,"l":1.95,"n":12573,"o":2.03,"t":"2025-12-23T05:00:00Z","v":6365881,"vw":1.986521},{"c":2.07,"h":2.1,"l":1.9008,"n":6856,"o":1.92,"t":"2025-12-24T05:00:00Z","v":4666336,"vw":2.030872},{"c":2.08,"h":2.14,"l":1.98,"n":7882,"o":2.05,"t":"2025-12-26T05:00:00Z","v":3850096,"vw":2.049574},{"c":2.04,"h":2.0939,"l":2.02,"n":5372,"o":2.06,"t":"2025-12-29T05:00:00Z","v":2930888,"vw":2.048789},{"c":1.96,"h":2.0791,"l":1.96,"n":10330,"o":2.03,"t":"2025-12-30T05:00:00Z","v":3945520,"vw":2.012067},{"c":2.02,"h":2.05,"l":1.9531,"n":5196,"o":1.97,"t":"2025-12-31T05:00:00Z","v":2371116,"vw":2.004528},{"c":2.05,"h":2.1,"l":2.02,"n":5618,"o":2.04,"t":"2026-01-02T05:00:00Z","v":2231095,"vw":2.047949},{"c":2.02,"h":2.09,"l":1.9847,"n":8592,"o":2.05,"t":"2026-01-05T05:00:00Z","v":3431277,"vw":2.021169},{"c":2.05,"h":2.1,"l":2.02,"n":8598,"o":2.04,"t":"2026-01-06T05:00:00Z","v":2867621,"vw":2.059268},{"c":2.15,"h":2.25,"l":2.03,"n":9280,"o":2.05,"t":"2026-01-07T05:00:00Z","v":5966347,"vw":2.142736},{"c":2.19,"h":2.27,"l":2.13,"n":8172,"o":2.145,"t":"2026-01-08T05:00:00Z","v":2718444,"vw":2.19901},{"c":2.04,"h":2.19,"l":1.98,"n":8049,"o":2.175,"t":"2026-01-09T05:00:00Z","v":6360955,"vw":2.049631},{"c":1.96,"h":2.03,"l":1.9,"n":9099,"o":2.02,"t":"2026-01-12T05:00:00Z","v":4960947,"vw":1.931248},{"c":1.93,"h":2.01,"l":1.9108,"n":8261,"o":1.98,"t":"2026-01-13T05:00:00Z","v":3515074,"vw":1.951138},{"c":2.03,"h":2.05,"l":1.87,"n":7306,"o":1.92,"t":"2026-01-14T05:00:00Z","v":4053003,"vw":1.968004},{"c":2.03,"h":2.13,"l":2.02,"n":6279,"o":2.03,"t":"2026-01-15T05:00:00Z","v":2527471,"vw":2.054105},{"c":2.05,"h":2.105,"l":1.98,"n":6413,"o":2.04,"t":"2026-01-16T05:00:00Z","v":2591157,"vw":2.028104},{"c":2.01,"h":2.0775,"l":1.97,"n":4860,"o":2.01,"t":"2026-01-20T05:00:00Z","v":1801377,"vw":2.022436},{"c":2.01,"h":2.03,"l":1.979,"n":5946,"o":2.02,"t":"2026-01-21T05:00:00Z","v":2515741,"vw":1.995083},{"c":1.99,"h":2.06,"l":1.98,"n":5300,"o":2.02,"t":"2026-01-22T05:00:00Z","v":2283245,"vw":2.005516},{"c":1.98,"h":1.99,"l":1.94,"n":4762,"o":1.98,"t":"2026-01-23T05:00:00Z","v":2167981,"vw":1.961777},{"c":1.94,"h":2.04,"l":1.92,"n":4948,"o":2,"t":"2026-01-26T05:00:00Z","v":2520752,"vw":1.961606},{"c":2.01,"h":2.025,"l":1.94,"n":4415,"o":1.95,"t":"2026-01-27T05:00:00Z","v":1770026,"vw":1.992772},{"c":1.94,"h":2.0301,"l":1.94,"n":4400,"o":2.02,"t":"2026-01-28T05:00:00Z","v":1708081,"vw":1.974227},{"c":1.89,"h":1.95,"l":1.87,"n":5964,"o":1.95,"t":"2026-01-29T05:00:00Z","v":2492187,"vw":1.895535},{"c":1.91,"h":1.94,"l":1.86,"n":5449,"o":1.89,"t":"2026-01-30T05:00:00Z","v":1966512,"vw":1.89532},{"c":1.96,"h":1.98,"l":1.91,"n":3631,"o":1.91,"t":"2026-02-02T05:00:00Z","v":1422208,"vw":1.954036},{"c":1.97,"h":2.02,"l":1.9,"n":4423,"o":1.97,"t":"2026-02-03T05:00:00Z","v":5353657,"vw":1.988535},{"c":1.87,"h":1.99,"l":1.84,"n":4143,"o":1.99,"t":"2026-02-04T05:00:00Z","v":1807286,"vw":1.887188},{"c":1.72,"h":1.885,"l":1.7,"n":5475,"o":1.87,"t":"2026-02-05T05:00:00Z","v":2947442,"vw":1.764302},{"c":1.76,"h":1.8,"l":1.745,"n":4053,"o":1.75,"t":"2026-02-06T05:00:00Z","v":1624601,"vw":1.775277},{"c":1.82,"h":1.84,"l":1.761,"n":3038,"o":1.78,"t":"2026-02-09T05:00:00Z","v":1292206,"vw":1.811621},{"c":1.84,"h":1.89,"l":1.81,"n":4335,"o":1.84,"t":"2026-02-10T05:00:00Z","v":2043558,"vw":1.850617},{"c":1.82,"h":1.86,"l":1.77,"n":5139,"o":1.85,"t":"2026-02-11T05:00:00Z","v":1303288,"vw":1.804002},{"c":1.72,"h":1.84,"l":1.7,"n":4056,"o":1.8,"t":"2026-02-12T05:00:00Z","v":1342887,"vw":1.735275},{"c":1.7,"h":1.74,"l":1.68,"n":3338,"o":1.73,"t":"2026-02-13T05:00:00Z","v":1559059,"vw":1.698845},{"c":1.7,"h":1.72,"l":1.66,"n":2760,"o":1.7,"t":"2026-02-17T05:00:00Z","v":1235367,"vw":1.687681},{"c":1.67,"h":1.71,"l":1.66,"n":2554,"o":1.7,"t":"2026-02-18T05:00:00Z","v":763163,"vw":1.686505},{"c":1.68,"h":1.68,"l":1.61,"n":5199,"o":1.67,"t":"2026-02-19T05:00:00Z","v":2874417,"vw":1.635571},{"c":1.7,"h":1.74,"l":1.645,"n":5119,"o":1.67,"t":"2026-02-20T05:00:00Z","v":1517395,"vw":1.695403},{"c":1.69,"h":1.71,"l":1.64,"n":3709,"o":1.68,"t":"2026-02-23T05:00:00Z","v":1081637,"vw":1.669506},{"c":1.74,"h":1.81,"l":1.7,"n":6790,"o":1.7,"t":"2026-02-24T05:00:00Z","v":2402964,"vw":1.752331},{"c":1.73,"h":1.7747,"l":1.72,"n":2424,"o":1.74,"t":"2026-02-25T05:00:00Z","v":709517,"vw":1.737281},{"c":1.72,"h":1.74,"l":1.69,"n":3521,"o":1.72,"t":"2026-02-26T05:00:00Z","v":1176977,"vw":1.717783},{"c":1.71,"h":1.72,"l":1.675,"n":3290,"o":1.69,"t":"2026-02-27T05:00:00Z","v":1138763,"vw":1.700037},{"c":1.73,"h":1.75,"l":1.68,"n":2614,"o":1.68,"t":"2026-03-02T05:00:00Z","v":1367904,"vw":1.717413},{"c":1.65,"h":1.7,"l":1.65,"n":3070,"o":1.68,"t":"2026-03-03T05:00:00Z","v":925131,"vw":1.669454},{"c":1.65,"h":1.67,"l":1.635,"n":2069,"o":1.66,"t":"2026-03-04T05:00:00Z","v":733539,"vw":1.648457},{"c":1.59,"h":1.65,"l":1.58,"n":2386,"o":1.64,"t":"2026-03-05T05:00:00Z","v":1326251,"vw":1.603894},{"c":1.58,"h":1.625,"l":1.562,"n":2571,"o":1.57,"t":"2026-03-06T05:00:00Z","v":779754,"vw":1.589863},{"c":1.67,"h":1.67,"l":1.53,"n":5650,"o":1.56,"t":"2026-03-09T04:00:00Z","v":2004812,"vw":1.586177},{"c":1.78,"h":1.78,"l":1.66,"n":4138,"o":1.69,"t":"2026-03-10T04:00:00Z","v":1618252,"vw":1.736288},{"c":1.71,"h":1.79,"l":1.71,"n":3863,"o":1.77,"t":"2026-03-11T04:00:00Z","v":1171878,"vw":1.755174},{"c":1.75,"h":1.765,"l":1.66,"n":7288,"o":1.7,"t":"2026-03-12T04:00:00Z","v":2334520,"vw":1.728069},{"c":1.7,"h":1.76,"l":1.6701,"n":2353,"o":1.75,"t":"2026-03-13T04:00:00Z","v":769467,"vw":1.699944},{"c":1.69,"h":1.735,"l":1.651,"n":4591,"o":1.7,"t":"2026-03-16T04:00:00Z","v":1643304,"vw":1.701164},{"c":1.78,"h":1.79,"l":1.68,"n":2696,"o":1.68,"t":"2026-03-17T04:00:00Z","v":1364133,"vw":1.750081},{"c":1.7,"h":1.7878,"l":1.7,"n":2353,"o":1.78,"t":"2026-03-18T04:00:00Z","v":772947,"vw":1.735152},{"c":1.7,"h":1.73,"l":1.64,"n":5667,"o":1.69,"t":"2026-03-19T04:00:00Z","v":1293475,"vw":1.692404},{"c":1.36,"h":1.61,"l":1.35,"n":9863,"o":1.6,"t":"2026-03-20T04:00:00Z","v":5775520,"vw":1.467386},{"c":1.26,"h":1.39,"l":1.25,"n":7569,"o":1.355,"t":"2026-03-23T04:00:00Z","v":4234323,"vw":1.317721},{"c":1.16,"h":1.26,"l":1.11,"n":6312,"o":1.24,"t":"2026-03-24T04:00:00Z","v":3982837,"vw":1.182043},{"c":1.25,"h":1.26,"l":1.17,"n":4027,"o":1.175,"t":"2026-03-25T04:00:00Z","v":1782552,"vw":1.22313},{"c":1.15,"h":1.25,"l":1.15,"n":3794,"o":1.25,"t":"2026-03-26T04:00:00Z","v":1503702,"vw":1.194808},{"c":1.04,"h":1.15,"l":1.03,"n":5747,"o":1.15,"t":"2026-03-27T04:00:00Z","v":2940184,"vw":1.083268},{"c":1.01,"h":1.08,"l":1,"n":4523,"o":1.03,"t":"2026-03-30T04:00:00Z","v":2141100,"vw":1.022893},{"c":1.19,"h":1.28,"l":1.055,"n":8434,"o":1.06,"t":"2026-03-31T04:00:00Z","v":4497045,"vw":1.191924},{"c":1.31,"h":1.36,"l":1.22,"n":8424,"o":1.23,"t":"2026-04-01T04:00:00Z","v":2828075,"vw":1.303046},{"c":1.38,"h":1.4,"l":1.245,"n":4795,"o":1.26,"t":"2026-04-02T04:00:00Z","v":2088250,"vw":1.337065},{"c":1.52,"h":1.53,"l":1.38,"n":6973,"o":1.41,"t":"2026-04-06T04:00:00Z","v":2700298,"vw":1.476173},{"c":1.61,"h":1.665,"l":1.5103,"n":7450,"o":1.54,"t":"2026-04-07T04:00:00Z","v":3146817,"vw":1.598164},{"c":1.78,"h":1.8,"l":1.61,"n":8300,"o":1.67,"t":"2026-04-08T04:00:00Z","v":3348451,"vw":1.7227},{"c":2.01,"h":2.17,"l":1.8,"n":23444,"o":1.8,"t":"2026-04-09T04:00:00Z","v":11406969,"vw":2.026219},{"c":2.02,"h":2.15,"l":1.97,"n":10778,"o":2.05,"t":"2026-04-10T04:00:00Z","v":3652887,"vw":2.061518},{"c":2,"h":2.0701,"l":1.9,"n":6890,"o":2,"t":"2026-04-13T04:00:00Z","v":1966599,"vw":1.97756},{"c":2.03,"h":2.155,"l":1.975,"n":6901,"o":2.05,"t":"2026-04-14T04:00:00Z","v":2324203,"vw":2.032747},{"c":2.2,"h":2.21,"l":1.9775,"n":8398,"o":2,"t":"2026-04-15T04:00:00Z","v":3686564,"vw":2.135736},{"c":2.09,"h":2.34,"l":2.08,"n":8603,"o":2.22,"t":"2026-04-16T04:00:00Z","v":3242403,"vw":2.167645},{"c":2.1,"h":2.165,"l":2.05,"n":4522,"o":2.12,"t":"2026-04-17T04:00:00Z","v":1347642,"vw":2.100018},{"c":2.04,"h":2.1,"l":1.98,"n":5251,"o":2.09,"t":"2026-04-20T04:00:00Z","v":1688063,"vw":2.032972},{"c":1.92,"h":2.06,"l":1.9,"n":6425,"o":2.06,"t":"2026-04-21T04:00:00Z","v":1796063,"vw":1.956476},{"c":2.01,"h":2.0499,"l":1.91,"n":5359,"o":1.93,"t":"2026-04-22T04:00:00Z","v":1676996,"vw":2.000962},{"c":1.87,"h":2.01,"l":1.87,"n":4064,"o":2.01,"t":"2026-04-23T04:00:00Z","v":1445697,"vw":1.925955},{"c":1.89,"h":1.94,"l":1.86,"n":2806,"o":1.91,"t":"2026-04-24T04:00:00Z","v":732612,"vw":1.902856},{"c":1.86,"h":1.935,"l":1.86,"n":3430,"o":1.88,"t":"2026-04-27T04:00:00Z","v":680661,"vw":1.896465},{"c":1.85,"h":1.895,"l":1.85,"n":2335,"o":1.86,"t":"2026-04-28T04:00:00Z","v":515768,"vw":1.874222},{"c":1.82,"h":1.86,"l":1.79,"n":2072,"o":1.86,"t":"2026-04-29T04:00:00Z","v":656193,"vw":1.813607},{"c":1.8,"h":1.88,"l":1.775,"n":3245,"o":1.83,"t":"2026-04-30T04:00:00Z","v":693455,"vw":1.807298},{"c":1.87,"h":1.89,"l":1.765,"n":2616,"o":1.81,"t":"2026-05-01T04:00:00Z","v":720649,"vw":1.843456},{"c":1.895,"h":1.95,"l":1.88,"n":4263,"o":1.89,"t":"2026-05-04T04:00:00Z","v":754352,"vw":1.912917},{"c":1.88,"h":1.98,"l":1.855,"n":4107,"o":1.92,"t":"2026-05-05T04:00:00Z","v":1317570,"vw":1.901231},{"c":1.97,"h":2.02,"l":1.88,"n":4875,"o":1.91,"t":"2026-05-06T04:00:00Z","v":1359849,"vw":1.974443},{"c":1.89,"h":2.02,"l":1.875,"n":5521,"o":1.98,"t":"2026-05-07T04:00:00Z","v":1277031,"vw":1.911853},{"c":1.92,"h":1.93,"l":1.875,"n":4833,"o":1.9,"t":"2026-05-08T04:00:00Z","v":602342,"vw":1.90421},{"c":1.9,"h":1.969,"l":1.89,"n":3553,"o":1.9572,"t":"2026-05-11T04:00:00Z","v":965164,"vw":1.924597},{"c":1.9,"h":1.97,"l":1.85,"n":6132,"o":1.93,"t":"2026-05-12T04:00:00Z","v":1403308,"vw":1.908064},{"c":1.72,"h":1.89,"l":1.57,"n":13485,"o":1.6,"t":"2026-05-13T04:00:00Z","v":5251863,"vw":1.723469},{"c":1.63,"h":1.69,"l":1.53,"n":9551,"o":1.67,"t":"2026-05-14T04:00:00Z","v":3880553,"vw":1.585932},{"c":1.505,"h":1.61,"l":1.47,"n":5485,"o":1.58,"t":"2026-05-15T04:00:00Z","v":2020699,"vw":1.517916},{"c":1.46,"h":1.56,"l":1.46,"n":5067,"o":1.53,"t":"2026-05-18T04:00:00Z","v":1288822,"vw":1.508903},{"c":1.43,"h":1.51,"l":1.41,"n":5093,"o":1.48,"t":"2026-05-19T04:00:00Z","v":1361630,"vw":1.452804},{"c":1.5,"h":1.535,"l":1.43,"n":3423,"o":1.46,"t":"2026-05-20T04:00:00Z","v":975830,"vw":1.487831},{"c":1.52,"h":1.53,"l":1.4822,"n":2683,"o":1.5299,"t":"2026-05-21T04:00:00Z","v":1011805,"vw":1.51512},{"c":1.41,"h":1.54,"l":1.41,"n":4550,"o":1.5,"t":"2026-05-22T04:00:00Z","v":1253851,"vw":1.463763},{"c":1.4,"h":1.47,"l":1.4,"n":3203,"o":1.42,"t":"2026-05-26T04:00:00Z","v":1269145,"vw":1.425534},{"c":1.4,"h":1.45,"l":1.39,"n":3477,"o":1.42,"t":"2026-05-27T04:00:00Z","v":2236944,"vw":1.428859},{"c":1.44,"h":1.47,"l":1.405,"n":3188,"o":1.47,"t":"2026-05-28T04:00:00Z","v":724395,"vw":1.439913},{"c":1.42,"h":1.455,"l":1.4125,"n":1767,"o":1.45,"t":"2026-05-29T04:00:00Z","v":520257,"vw":1.426001},{"c":1.36,"h":1.435,"l":1.354,"n":3450,"o":1.42,"t":"2026-06-01T04:00:00Z","v":1312218,"vw":1.381438},{"c":1.32,"h":1.3919,"l":1.315,"n":4418,"o":1.37,"t":"2026-06-02T04:00:00Z","v":1200689,"vw":1.332918},{"c":1.28,"h":1.34,"l":1.27,"n":2914,"o":1.34,"t":"2026-06-03T04:00:00Z","v":820683,"vw":1.293158},{"c":1.29,"h":1.34,"l":1.28,"n":3148,"o":1.29,"t":"2026-06-04T04:00:00Z","v":884754,"vw":1.304042},{"c":1.23,"h":1.28,"l":1.21,"n":6043,"o":1.28,"t":"2026-06-05T04:00:00Z","v":2424425,"vw":1.235756},{"c":1.23,"h":1.28,"l":1.215,"n":3835,"o":1.26,"t":"2026-06-08T04:00:00Z","v":1485766,"vw":1.253287},{"c":1.21,"h":1.27,"l":1.2,"n":4024,"o":1.24,"t":"2026-06-09T04:00:00Z","v":812848,"vw":1.226661},{"c":1.22,"h":1.28,"l":1.21,"n":3602,"o":1.22,"t":"2026-06-10T04:00:00Z","v":905241,"vw":1.245474},{"c":1.27,"h":1.3,"l":1.21,"n":2339,"o":1.22,"t":"2026-06-11T04:00:00Z","v":1058087,"vw":1.269918},{"c":1.27,"h":1.33,"l":1.27,"n":2433,"o":1.29,"t":"2026-06-12T04:00:00Z","v":687454,"vw":1.295488},{"c":1.31,"h":1.34,"l":1.285,"n":3541,"o":1.3,"t":"2026-06-15T04:00:00Z","v":1929601,"vw":1.3177},{"c":1.29,"h":1.33,"l":1.275,"n":4226,"o":1.31,"t":"2026-06-16T04:00:00Z","v":1126491,"vw":1.299029},{"c":1.31,"h":1.42,"l":1.29,"n":4759,"o":1.29,"t":"2026-06-17T04:00:00Z","v":2350752,"vw":1.355925},{"c":1.3,"h":1.375,"l":1.3,"n":5002,"o":1.35,"t":"2026-06-18T04:00:00Z","v":1338105,"vw":1.326687},{"c":1.31,"h":1.34,"l":1.27,"n":2979,"o":1.28,"t":"2026-06-22T04:00:00Z","v":1771947,"vw":1.301008},{"c":1.3,"h":1.36,"l":1.285,"n":3549,"o":1.3,"t":"2026-06-23T04:00:00Z","v":1433923,"vw":1.334313},{"c":1.27,"h":1.3071,"l":1.26,"n":3366,"o":1.3,"t":"2026-06-24T04:00:00Z","v":730695,"vw":1.280789},{"c":1.25,"h":1.31,"l":1.2,"n":4356,"o":1.27,"t":"2026-06-25T04:00:00Z","v":2844880,"vw":1.260033},{"c":1.24,"h":1.27,"l":1.23,"n":2580,"o":1.25,"t":"2026-06-26T04:00:00Z","v":915058,"vw":1.249188},{"c":1.33,"h":1.335,"l":1.244,"n":5722,"o":1.25,"t":"2026-06-29T04:00:00Z","v":2161308,"vw":1.301787},{"c":1.34,"h":1.375,"l":1.315,"n":3788,"o":1.335,"t":"2026-06-30T04:00:00Z","v":2264006,"vw":1.348703},{"c":1.32,"h":1.36,"l":1.31,"n":2872,"o":1.35,"t":"2026-07-01T04:00:00Z","v":1055371,"vw":1.334049},{"c":1.32,"h":1.375,"l":1.29,"n":3464,"o":1.32,"t":"2026-07-02T04:00:00Z","v":1047689,"vw":1.33029},{"c":1.32,"h":1.35,"l":1.3,"n":3393,"o":1.34,"t":"2026-07-06T04:00:00Z","v":720681,"vw":1.330086},{"c":1.29,"h":1.33,"l":1.265,"n":3119,"o":1.33,"t":"2026-07-07T04:00:00Z","v":1427082,"vw":1.284621},{"c":1.22,"h":1.29,"l":1.2,"n":7802,"o":1.285,"t":"2026-07-08T04:00:00Z","v":3188885,"vw":1.231679},{"c":1.31,"h":1.315,"l":1.22,"n":3183,"o":1.23,"t":"2026-07-09T04:00:00Z","v":809253,"vw":1.268676},{"c":1.28,"h":1.3195,"l":1.26,"n":2964,"o":1.3,"t":"2026-07-10T04:00:00Z","v":457248,"vw":1.275989},{"c":1.28,"h":1.3,"l":1.26,"n":2018,"o":1.29,"t":"2026-07-13T04:00:00Z","v":511203,"vw":1.285098},{"c":1.3,"h":1.32,"l":1.275,"n":3255,"o":1.3,"t":"2026-07-14T04:00:00Z","v":868394,"vw":1.296159},{"c":1.27,"h":1.32,"l":1.25,"n":2703,"o":1.3,"t":"2026-07-15T04:00:00Z","v":760239,"vw":1.269985},{"c":1.24,"h":1.27,"l":1.23,"n":3571,"o":1.26,"t":"2026-07-16T04:00:00Z","v":755499,"vw":1.243444},{"c":1.185,"h":1.25,"l":1.17,"n":5068,"o":1.22,"t":"2026-07-17T04:00:00Z","v":1571541,"vw":1.201337},{"c":1.18,"h":1.22,"l":1.165,"n":3383,"o":1.22,"t":"2026-07-20T04:00:00Z","v":709112,"vw":1.183731},{"c":1.23,"h":1.23,"l":1.165,"n":2369,"o":1.18,"t":"2026-07-21T04:00:00Z","v":456528,"vw":1.206415},{"c":1.19,"h":1.2284,"l":1.185,"n":2114,"o":1.22,"t":"2026-07-22T04:00:00Z","v":673155,"vw":1.201522},{"c":1.2,"h":1.21,"l":1.16,"n":3069,"o":1.19,"t":"2026-07-23T04:00:00Z","v":1018803,"vw":1.181009},{"c":1.16,"h":1.19,"l":1.15,"n":2936,"o":1.19,"t":"2026-07-24T04:00:00Z","v":873947,"vw":1.168722},{"c":1.13,"h":1.1989,"l":1.12,"n":2863,"o":1.17,"t":"2026-07-27T04:00:00Z","v":1213704,"vw":1.161566},{"c":1.07,"h":1.13,"l":1.03,"n":7099,"o":1.13,"t":"2026-07-28T04:00:00Z","v":2592911,"vw":1.058354},{"c":1.04,"h":1.12,"l":1.01,"n":4886,"o":1.12,"t":"2026-07-29T04:00:00Z","v":2231054,"vw":1.039271},{"c":1.15,"h":1.16,"l":1.04,"n":4782,"o":1.04,"t":"2026-07-30T04:00:00Z","v":1741944,"vw":1.114374},{"c":1.11,"h":1.1743,"l":1.0803,"n":3234,"o":1.17,"t":"2026-07-31T04:00:00Z","v":1063450,"vw":1.107588},{"c":1.12,"h":1.12,"l":1.08,"n":4850,"o":1.12,"t":"2026-08-03T04:00:00Z","v":934359,"vw":1.103991},{"c":1.17,"h":1.2,"l":1.11,"n":5777,"o":1.13,"t":"2026-08-04T04:00:00Z","v":1322013,"vw":1.166413},{"c":1.145,"h":1.2,"l":1.13,"n":5225,"o":1.2,"t":"2026-08-05T04:00:00Z","v":600839,"vw":1.154303},{"c":1.18,"h":1.18,"l":1.14,"n":2231,"o":1.15,"t":"2026-08-06T04:00:00Z","v":594670,"vw":1.160842},{"c":1.22,"h":1.22,"l":1.16,"n":3623,"o":1.18,"t":"2026-08-07T04:00:00Z","v":988778,"vw":1.193629},{"c":1.26,"h":1.29,"l":1.2,"n":8178,"o":1.23,"t":"2026-08-10T04:00:00Z","v":1610367,"vw":1.245016},{"c":1.27,"h":1.29,"l":1.25,"n":6083,"o":1.27,"t":"2026-08-11T04:00:00Z","v":1383807,"vw":1.262532},{"c":1.125,"h":1.19,"l":1.04,"n":14553,"o":1.08,"t":"2026-08-12T04:00:00Z","v":5756311,"vw":1.126421},{"c":1.07,"h":1.12,"l":1.06,"n":4397,"o":1.09,"t":"2026-08-13T04:00:00Z","v":2660652,"vw":1.089501},{"c":1.1,"h":1.1,"l":1.04,"n":6816,"o":1.07,"t":"2026-08-14T04:00:00Z","v":2166597,"vw":1.065917},{"c":1.1,"h":1.14,"l":1.07,"n":3679,"o":1.12,"t":"2026-08-17T04:00:00Z","v":1590309,"vw":1.089152},{"c":1.07,"h":1.11,"l":1.0504,"n":2176,"o":1.07,"t":"2026-08-18T04:00:00Z","v":1480497,"vw":1.07147},{"c":1.08,"h":1.125,"l":1.07,"n":3647,"o":1.09,"t":"2026-08-19T04:00:00Z","v":2309805,"vw":1.098757},{"c":1.03,"h":1.1291,"l":1.02,"n":3803,"o":1.09,"t":"2026-08-20T04:00:00Z","v":2162935,"vw":1.062932},{"c":1.055,"h":1.07,"l":1.03,"n":3199,"o":1.07,"t":"2026-08-21T04:00:00Z","v":1915458,"vw":1.044527},{"c":1.04,"h":1.06,"l":1.02,"n":2088,"o":1.06,"t":"2026-08-24T04:00:00Z","v":1559159,"vw":1.034125},{"c":1.16,"h":1.17,"l":1.045,"n":3790,"o":1.06,"t":"2026-08-25T04:00:00Z","v":1709339,"vw":1.130761},{"c":1.18,"h":1.1872,"l":1.125,"n":2029,"o":1.17,"t":"2026-08-26T04:00:00Z","v":727121,"vw":1.146958},{"c":1.19,"h":1.255,"l":1.18,"n":4209,"o":1.18,"t":"2026-08-27T04:00:00Z","v":1554504,"vw":1.219145},{"c":1.16,"h":1.205,"l":1.14,"n":1914,"o":1.2,"t":"2026-08-28T04:00:00Z","v":865551,"vw":1.155519},{"c":1.16,"h":1.17,"l":1.14,"n":2146,"o":1.17,"t":"2026-08-31T04:00:00Z","v":1003729,"vw":1.156696},{"c":1.14,"h":1.155,"l":1.115,"n":1472,"o":1.14,"t":"2026-09-01T04:00:00Z","v":1017733,"vw":1.137472},{"c":1.18,"h":1.185,"l":1.14,"n":1585,"o":1.14,"t":"2026-09-02T04:00:00Z","v":763906,"vw":1.169229},{"c":1.21,"h":1.26,"l":1.195,"n":3907,"o":1.22,"t":"2026-09-03T04:00:00Z","v":2017586,"vw":1.223971},{"c":1.2,"h":1.26,"l":1.195,"n":2902,"o":1.21,"t":"2026-09-04T04:00:00Z","v":1588649,"vw":1.216312},{"c":1.125,"h":1.215,"l":1.12,"n":2993,"o":1.2,"t":"2026-09-08T04:00:00Z","v":1792983,"vw":1.151858},{"c":1.07,"h":1.14,"l":1.07,"n":2850,"o":1.13,"t":"2026-09-09T04:00:00Z","v":1314810,"vw":1.094992},{"c":1.05,"h":1.08,"l":1.05,"n":2821,"o":1.07,"t":"2026-09-10T04:00:00Z","v":1106382,"vw":1.062292},{"c":0.9801,"h":1.081,"l":0.98,"n":6343,"o":1.06,"t":"2026-09-11T04:00:00Z","v":3281221,"vw":1.007524},{"c":0.9494,"h":1.035,"l":0.9401,"n":5684,"o":0.99,"t":"2026-09-14T04:00:00Z","v":2527318,"vw":0.960056},{"c":0.9277,"h":0.973172,"l":0.9,"n":4196,"o":0.9682,"t":"2026-09-15T04:00:00Z","v":1948030,"vw":0.923037},{"c":0.8892,"h":0.94,"l":0.8841,"n":3469,"o":0.93,"t":"2026-09-16T04:00:00Z","v":1560771,"vw":0.911189},{"c":0.9196,"h":0.9386,"l":0.895,"n":3135,"o":0.92,"t":"2026-09-17T04:00:00Z","v":980630,"vw":0.914571},{"c":0.9158,"h":0.94,"l":0.8964,"n":1362,"o":0.91,"t":"2026-09-18T04:00:00Z","v":560918,"vw":0.909944},{"c":0.9178,"h":0.9289,"l":0.9004,"n":2319,"o":0.927,"t":"2026-09-21T04:00:00Z","v":666793,"vw":0.916291},{"c":0.921,"h":0.929,"l":0.891,"n":2963,"o":0.92,"t":"2026-09-22T04:00:00Z","v":1705948,"vw":0.906531},{"c":0.862,"h":0.925,"l":0.8506,"n":3898,"o":0.925,"t":"2026-09-23T04:00:00Z","v":1509604,"vw":0.876801},{"c":0.7949,"h":0.8799,"l":0.78,"n":5819,"o":0.8799,"t":"2026-09-24T04:00:00Z","v":2319124,"vw":0.810643},{"c":0.7884,"h":0.8149,"l":0.7521,"n":3874,"o":0.8,"t":"2026-09-25T04:00:00Z","v":1259391,"vw":0.767688},{"c":0.7954,"h":0.8198,"l":0.78,"n":2254,"o":0.7809,"t":"2026-09-28T04:00:00Z","v":415429,"vw":0.794684},{"c":0.82,"h":0.8279,"l":0.7799,"n":2130,"o":0.783,"t":"2026-09-29T04:00:00Z","v":933578,"vw":0.808269},{"c":0.8657,"h":0.8975,"l":0.82,"n":2610,"o":0.838,"t":"2026-09-30T04:00:00Z","v":1268830,"vw":0.867895},{"c":0.8157,"h":0.8965,"l":0.8101,"n":2192,"o":0.88,"t":"2026-10-01T04:00:00Z","v":725600,"vw":0.833194},{"c":0.8097,"h":0.8308,"l":0.7921,"n":1933,"o":0.8159,"t":"2026-10-02T04:00:00Z","v":769559,"vw":0.803878},{"c":0.7794,"h":0.8234,"l":0.77,"n":3250,"o":0.82,"t":"2026-10-05T04:00:00Z","v":1084589,"vw":0.784421},{"c":0.7642,"h":0.815,"l":0.7605,"n":4282,"o":0.8,"t":"2026-10-06T04:00:00Z","v":1398676,"vw":0.77811},{"c":0.7572,"h":0.77,"l":0.725,"n":2906,"o":0.758,"t":"2026-10-07T04:00:00Z","v":893532,"vw":0.751969},{"c":0.7121,"h":0.769,"l":0.7094,"n":5283,"o":0.769,"t":"2026-10-08T04:00:00Z","v":1388377,"vw":0.717365},{"c":0.765,"h":0.774,"l":0.7074,"n":3393,"o":0.72,"t":"2026-10-09T04:00:00Z","v":1226472,"vw":0.748374},{"c":0.8055,"h":0.8141,"l":0.7399,"n":3242,"o":0.78,"t":"2026-10-12T04:00:00Z","v":1172693,"vw":0.791229},{"c":0.7658,"h":0.8109,"l":0.751,"n":2584,"o":0.7924,"t":"2026-10-13T04:00:00Z","v":1199740,"vw":0.773478},{"c":0.7879,"h":0.8035,"l":0.7501,"n":4250,"o":0.7613,"t":"2026-10-14T04:00:00Z","v":807122,"vw":0.775935},{"c":0.7945,"h":0.7994,"l":0.752,"n":4825,"o":0.7862,"t":"2026-10-15T04:00:00Z","v":1036716,"vw":0.782798},{"c":0.7073,"h":0.8,"l":0.704,"n":2815,"o":0.8,"t":"2026-10-16T04:00:00Z","v":980771,"vw":0.731584},{"c":0.7001,"h":0.7399,"l":0.6961,"n":2998,"o":0.719,"t":"2026-10-19T04:00:00Z","v":669898,"vw":0.7081},{"c":0.7185,"h":0.7449,"l":0.7,"n":1534,"o":0.7,"t":"2026-10-20T04:00:00Z","v":502313,"vw":0.726883},{"c":0.6953,"h":0.7279,"l":0.695,"n":2159,"o":0.72,"t":"2026-10-21T04:00:00Z","v":673313,"vw":0.707013},{"c":0.7027,"h":0.739,"l":0.69,"n":2260,"o":0.69,"t":"2026-10-22T04:00:00Z","v":621340,"vw":0.712616}],"volatilityBars":[{"c":0.9107,"h":0.9107,"l":0.9107,"n":2,"o":0.9107,"t":"2026-09-21T08:00:00Z","v":200,"vw":0.9107},{"c":0.9109,"h":0.9109,"l":0.9109,"n":1,"o":0.9109,"t":"2026-09-21T08:15:00Z","v":258,"vw":0.9109},{"c":0.93,"h":0.93,"l":0.93,"n":1,"o":0.93,"t":"2026-09-21T09:15:00Z","v":730,"vw":0.93},{"c":0.9278,"h":0.9278,"l":0.9278,"n":2,"o":0.9278,"t":"2026-09-21T11:45:00Z","v":6000,"vw":0.9278},{"c":0.9177,"h":0.9177,"l":0.9177,"n":4,"o":0.9177,"t":"2026-09-21T12:30:00Z","v":1200,"vw":0.9177},{"c":0.9267,"h":0.9267,"l":0.9267,"n":1,"o":0.9267,"t":"2026-09-21T13:00:00Z","v":1860,"vw":0.9267},{"c":0.9278,"h":0.9278,"l":0.9278,"n":1,"o":0.9278,"t":"2026-09-21T13:15:00Z","v":140,"vw":0.9278},{"c":0.9258,"h":0.9278,"l":0.92,"n":87,"o":0.927,"t":"2026-09-21T13:30:00Z","v":36890,"vw":0.924632},{"c":0.922,"h":0.926,"l":0.9176,"n":9,"o":0.926,"t":"2026-09-21T13:45:00Z","v":2506,"vw":0.921824},{"c":0.9174,"h":0.9259,"l":0.9107,"n":77,"o":0.922,"t":"2026-09-21T14:00:00Z","v":24413,"vw":0.915837},{"c":0.9129,"h":0.9175,"l":0.9101,"n":794,"o":0.9138,"t":"2026-09-21T14:15:00Z","v":26404,"vw":0.913302},{"c":0.9109,"h":0.9159,"l":0.9102,"n":31,"o":0.9129,"t":"2026-09-21T14:30:00Z","v":7562,"vw":0.912861},{"c":0.9073,"h":0.9114,"l":0.9035,"n":37,"o":0.911,"t":"2026-09-21T14:45:00Z","v":13154,"vw":0.910359},{"c":0.9112,"h":0.9112,"l":0.9041,"n":60,"o":0.9112,"t":"2026-09-21T15:00:00Z","v":17568,"vw":0.908592},{"c":0.9102,"h":0.9113,"l":0.9102,"n":29,"o":0.9112,"t":"2026-09-21T15:15:00Z","v":11829,"vw":0.911088},{"c":0.9071,"h":0.9113,"l":0.9041,"n":45,"o":0.9102,"t":"2026-09-21T15:30:00Z","v":9211,"vw":0.909065},{"c":0.9044,"h":0.9099,"l":0.9035,"n":105,"o":0.9071,"t":"2026-09-21T15:45:00Z","v":20443,"vw":0.906474},{"c":0.904,"h":0.9069,"l":0.9034,"n":33,"o":0.9044,"t":"2026-09-21T16:00:00Z","v":7199,"vw":0.905352},{"c":0.9045,"h":0.9052,"l":0.9004,"n":37,"o":0.9041,"t":"2026-09-21T16:15:00Z","v":4913,"vw":0.903672},{"c":0.9069,"h":0.9099,"l":0.9026,"n":43,"o":0.9026,"t":"2026-09-21T16:30:00Z","v":9573,"vw":0.904305},{"c":0.905,"h":0.9089,"l":0.9027,"n":9,"o":0.9089,"t":"2026-09-21T16:45:00Z","v":3050,"vw":0.905749},{"c":0.9041,"h":0.9069,"l":0.904,"n":20,"o":0.9069,"t":"2026-09-21T17:00:00Z","v":2200,"vw":0.904755},{"c":0.9064,"h":0.908,"l":0.904,"n":13,"o":0.9041,"t":"2026-09-21T17:15:00Z","v":7462,"vw":0.906054},{"c":0.9032,"h":0.9089,"l":0.903,"n":25,"o":0.9089,"t":"2026-09-21T17:30:00Z","v":4508,"vw":0.905324},{"c":0.9058,"h":0.9058,"l":0.9026,"n":22,"o":0.9026,"t":"2026-09-21T17:45:00Z","v":5970,"vw":0.903859},{"c":0.907,"h":0.9099,"l":0.9033,"n":20,"o":0.9098,"t":"2026-09-21T18:00:00Z","v":2147,"vw":0.908696},{"c":0.9153,"h":0.9175,"l":0.9045,"n":86,"o":0.9098,"t":"2026-09-21T18:15:00Z","v":50690,"vw":0.911276},{"c":0.9161,"h":0.9199,"l":0.912,"n":198,"o":0.9159,"t":"2026-09-21T18:30:00Z","v":134247,"vw":0.916151},{"c":0.9179,"h":0.9198,"l":0.916,"n":12,"o":0.9198,"t":"2026-09-21T18:45:00Z","v":1235,"vw":0.916997},{"c":0.9188,"h":0.9188,"l":0.9169,"n":19,"o":0.9169,"t":"2026-09-21T19:00:00Z","v":2136,"vw":0.917568},{"c":0.9199,"h":0.92,"l":0.9178,"n":65,"o":0.9188,"t":"2026-09-21T19:15:00Z","v":20698,"vw":0.918617},{"c":0.9207,"h":0.9277,"l":0.9186,"n":150,"o":0.9186,"t":"2026-09-21T19:30:00Z","v":79492,"vw":0.92061},{"c":0.922,"h":0.9289,"l":0.9203,"n":150,"o":0.9204,"t":"2026-09-21T19:45:00Z","v":141622,"vw":0.921195},{"c":0.9178,"h":0.9178,"l":0.9178,"n":4,"o":0.9178,"t":"2026-09-21T20:00:00Z","v":6939,"vw":0.9178},{"c":0.9175,"h":0.9178,"l":0.9175,"n":4,"o":0.9178,"t":"2026-09-22T08:15:00Z","v":1667,"vw":0.917781},{"c":0.902,"h":0.902,"l":0.9005,"n":5,"o":0.9013,"t":"2026-09-22T08:30:00Z","v":1220,"vw":0.901},{"c":0.9175,"h":0.9175,"l":0.914,"n":3,"o":0.914,"t":"2026-09-22T09:45:00Z","v":300,"vw":0.915167},{"c":0.92,"h":0.92,"l":0.92,"n":1,"o":0.92,"t":"2026-09-22T10:30:00Z","v":100,"vw":0.92},{"c":0.9226,"h":0.9226,"l":0.9226,"n":7,"o":0.9226,"t":"2026-09-22T12:15:00Z","v":2355,"vw":0.9226},{"c":0.9223,"h":0.9223,"l":0.9223,"n":1,"o":0.9223,"t":"2026-09-22T12:30:00Z","v":100,"vw":0.9223},{"c":0.9246,"h":0.9246,"l":0.9216,"n":8,"o":0.9223,"t":"2026-09-22T13:00:00Z","v":4164,"vw":0.924408},{"c":0.9218,"h":0.922,"l":0.9102,"n":69,"o":0.92,"t":"2026-09-22T13:30:00Z","v":9840,"vw":0.91812},{"c":0.912,"h":0.929,"l":0.911,"n":257,"o":0.9184,"t":"2026-09-22T13:45:00Z","v":128218,"vw":0.919171},{"c":0.9109,"h":0.9154,"l":0.901,"n":106,"o":0.911,"t":"2026-09-22T14:00:00Z","v":85310,"vw":0.909852},{"c":0.9017,"h":0.9198,"l":0.901,"n":130,"o":0.9198,"t":"2026-09-22T14:15:00Z","v":142080,"vw":0.903935},{"c":0.9018,"h":0.902,"l":0.9012,"n":96,"o":0.9019,"t":"2026-09-22T14:30:00Z","v":147464,"vw":0.901647},{"c":0.9043,"h":0.91,"l":0.9015,"n":130,"o":0.9018,"t":"2026-09-22T14:45:00Z","v":70526,"vw":0.903262},{"c":0.9085,"h":0.91,"l":0.9018,"n":123,"o":0.9043,"t":"2026-09-22T15:00:00Z","v":36735,"vw":0.904461},{"c":0.9051,"h":0.91,"l":0.9018,"n":146,"o":0.9084,"t":"2026-09-22T15:15:00Z","v":58677,"vw":0.905925},{"c":0.9018,"h":0.9071,"l":0.9018,"n":67,"o":0.9051,"t":"2026-09-22T15:30:00Z","v":100379,"vw":0.905015},{"c":0.9015,"h":0.9019,"l":0.9015,"n":67,"o":0.9018,"t":"2026-09-22T15:45:00Z","v":40847,"vw":0.901766},{"c":0.8999,"h":0.9016,"l":0.8981,"n":151,"o":0.9015,"t":"2026-09-22T16:00:00Z","v":64686,"vw":0.900764},{"c":0.8986,"h":0.9057,"l":0.8981,"n":84,"o":0.8994,"t":"2026-09-22T16:15:00Z","v":202716,"vw":0.901905},{"c":0.8994,"h":0.8994,"l":0.8984,"n":68,"o":0.8986,"t":"2026-09-22T16:30:00Z","v":27610,"vw":0.898689},{"c":0.9,"h":0.901,"l":0.899,"n":74,"o":0.8994,"t":"2026-09-22T16:45:00Z","v":57497,"vw":0.899667},{"c":0.8981,"h":0.9072,"l":0.891,"n":252,"o":0.9072,"t":"2026-09-22T17:00:00Z","v":92821,"vw":0.897301},{"c":0.8979,"h":0.9,"l":0.8959,"n":82,"o":0.8981,"t":"2026-09-22T17:15:00Z","v":44201,"vw":0.89949},{"c":0.9056,"h":0.9077,"l":0.897,"n":98,"o":0.897,"t":"2026-09-22T17:30:00Z","v":41288,"vw":0.902134},{"c":0.9162,"h":0.9162,"l":0.9056,"n":95,"o":0.9056,"t":"2026-09-22T17:45:00Z","v":18404,"vw":0.908653},{"c":0.9194,"h":0.9208,"l":0.9114,"n":90,"o":0.9158,"t":"2026-09-22T18:00:00Z","v":27248,"vw":0.919378},{"c":0.9136,"h":0.9194,"l":0.9101,"n":116,"o":0.9194,"t":"2026-09-22T18:15:00Z","v":95747,"vw":0.91572},{"c":0.917,"h":0.92,"l":0.9122,"n":43,"o":0.9171,"t":"2026-09-22T18:30:00Z","v":12420,"vw":0.917703},{"c":0.9152,"h":0.9181,"l":0.9107,"n":72,"o":0.9181,"t":"2026-09-22T18:45:00Z","v":24946,"vw":0.915237},{"c":0.9151,"h":0.9166,"l":0.9127,"n":72,"o":0.9151,"t":"2026-09-22T19:00:00Z","v":29468,"vw":0.915041},{"c":0.9171,"h":0.9187,"l":0.9135,"n":60,"o":0.9135,"t":"2026-09-22T19:15:00Z","v":11636,"vw":0.916624},{"c":0.9175,"h":0.92,"l":0.9143,"n":107,"o":0.9143,"t":"2026-09-22T19:30:00Z","v":24689,"vw":0.918255},{"c":0.917,"h":0.9225,"l":0.9122,"n":172,"o":0.9175,"t":"2026-09-22T19:45:00Z","v":56017,"vw":0.919208},{"c":0.921,"h":0.921,"l":0.921,"n":3,"o":0.921,"t":"2026-09-22T20:00:00Z","v":10567,"vw":0.921},{"c":0.9103,"h":0.9103,"l":0.9102,"n":3,"o":0.9103,"t":"2026-09-22T21:15:00Z","v":20100,"vw":0.910299},{"c":0.9103,"h":0.9283,"l":0.9103,"n":4,"o":0.9283,"t":"2026-09-22T21:30:00Z","v":10626,"vw":0.91047},{"c":0.9212,"h":0.9212,"l":0.9212,"n":2,"o":0.9212,"t":"2026-09-22T22:00:00Z","v":1000,"vw":0.9212},{"c":0.925,"h":0.925,"l":0.925,"n":5,"o":0.925,"t":"2026-09-22T23:30:00Z","v":132,"vw":0.925},{"c":0.9283,"h":0.9283,"l":0.9283,"n":1,"o":0.9283,"t":"2026-09-22T23:45:00Z","v":200,"vw":0.9283},{"c":0.921,"h":0.921,"l":0.921,"n":1,"o":0.921,"t":"2026-09-23T08:30:00Z","v":586,"vw":0.921},{"c":0.921,"h":0.921,"l":0.921,"n":1,"o":0.921,"t":"2026-09-23T09:00:00Z","v":587,"vw":0.921},{"c":0.93,"h":0.93,"l":0.9284,"n":3,"o":0.9284,"t":"2026-09-23T11:45:00Z","v":300,"vw":0.929467},{"c":0.93,"h":0.93,"l":0.9284,"n":2,"o":0.9284,"t":"2026-09-23T12:15:00Z","v":2000,"vw":0.9292},{"c":0.929,"h":0.929,"l":0.929,"n":1,"o":0.929,"t":"2026-09-23T12:45:00Z","v":3000,"vw":0.929},{"c":0.9219,"h":0.922,"l":0.9219,"n":6,"o":0.9219,"t":"2026-09-23T13:15:00Z","v":1000,"vw":0.92193},{"c":0.8985,"h":0.925,"l":0.8976,"n":190,"o":0.925,"t":"2026-09-23T13:30:00Z","v":42612,"vw":0.913743},{"c":0.902,"h":0.9139,"l":0.8981,"n":180,"o":0.8982,"t":"2026-09-23T13:45:00Z","v":36570,"vw":0.903033},{"c":0.9002,"h":0.9091,"l":0.9,"n":93,"o":0.9001,"t":"2026-09-23T14:00:00Z","v":15080,"vw":0.902212},{"c":0.9,"h":0.9031,"l":0.9,"n":123,"o":0.9,"t":"2026-09-23T14:15:00Z","v":13904,"vw":0.900507},{"c":0.8924,"h":0.9018,"l":0.89,"n":240,"o":0.9,"t":"2026-09-23T14:30:00Z","v":150356,"vw":0.897888},{"c":0.8903,"h":0.8926,"l":0.89,"n":172,"o":0.8924,"t":"2026-09-23T14:45:00Z","v":40118,"vw":0.891563},{"c":0.8835,"h":0.8903,"l":0.8803,"n":302,"o":0.8903,"t":"2026-09-23T15:00:00Z","v":110956,"vw":0.88614},{"c":0.882,"h":0.8866,"l":0.882,"n":83,"o":0.884,"t":"2026-09-23T15:15:00Z","v":31276,"vw":0.883402},{"c":0.8815,"h":0.8825,"l":0.88,"n":105,"o":0.882,"t":"2026-09-23T15:30:00Z","v":45332,"vw":0.880872},{"c":0.883,"h":0.8833,"l":0.88,"n":66,"o":0.8817,"t":"2026-09-23T15:45:00Z","v":28054,"vw":0.882212},{"c":0.8814,"h":0.8834,"l":0.8801,"n":26,"o":0.883,"t":"2026-09-23T16:00:00Z","v":21694,"vw":0.881466},{"c":0.88,"h":0.8829,"l":0.88,"n":57,"o":0.8828,"t":"2026-09-23T16:15:00Z","v":19754,"vw":0.881701},{"c":0.888,"h":0.8906,"l":0.88,"n":206,"o":0.88,"t":"2026-09-23T16:30:00Z","v":107439,"vw":0.88371},{"c":0.887,"h":0.8887,"l":0.8861,"n":6,"o":0.8861,"t":"2026-09-23T16:45:00Z","v":1257,"vw":0.886903},{"c":0.8858,"h":0.887,"l":0.8858,"n":18,"o":0.8861,"t":"2026-09-23T17:00:00Z","v":4564,"vw":0.885952},{"c":0.8837,"h":0.8859,"l":0.8801,"n":30,"o":0.8824,"t":"2026-09-23T17:15:00Z","v":9687,"vw":0.882618},{"c":0.8814,"h":0.8833,"l":0.8801,"n":72,"o":0.8832,"t":"2026-09-23T17:30:00Z","v":30808,"vw":0.880979},{"c":0.881,"h":0.8819,"l":0.881,"n":50,"o":0.8819,"t":"2026-09-23T17:45:00Z","v":67129,"vw":0.881011},{"c":0.8752,"h":0.881,"l":0.8741,"n":157,"o":0.881,"t":"2026-09-23T18:00:00Z","v":39471,"vw":0.878819},{"c":0.8742,"h":0.8755,"l":0.8742,"n":89,"o":0.8755,"t":"2026-09-23T18:15:00Z","v":69014,"vw":0.874524},{"c":0.8655,"h":0.8746,"l":0.8587,"n":340,"o":0.8744,"t":"2026-09-23T18:30:00Z","v":143975,"vw":0.868796},{"c":0.865,"h":0.8724,"l":0.8598,"n":131,"o":0.8646,"t":"2026-09-23T18:45:00Z","v":98006,"vw":0.861208},{"c":0.8577,"h":0.865,"l":0.8577,"n":84,"o":0.865,"t":"2026-09-23T19:00:00Z","v":35053,"vw":0.859405},{"c":0.8553,"h":0.8591,"l":0.8526,"n":193,"o":0.8575,"t":"2026-09-23T19:15:00Z","v":72548,"vw":0.856536},{"c":0.853,"h":0.8585,"l":0.8506,"n":196,"o":0.8555,"t":"2026-09-23T19:30:00Z","v":84318,"vw":0.852966},{"c":0.8531,"h":0.8834,"l":0.8522,"n":387,"o":0.853,"t":"2026-09-23T19:45:00Z","v":131918,"vw":0.855889},{"c":0.86,"h":0.862,"l":0.86,"n":9,"o":0.862,"t":"2026-09-23T20:00:00Z","v":13909,"vw":0.861932},{"c":0.8772,"h":0.8772,"l":0.8772,"n":5,"o":0.8772,"t":"2026-09-23T20:15:00Z","v":1036,"vw":0.8772},{"c":0.87,"h":0.87,"l":0.867,"n":2,"o":0.867,"t":"2026-09-23T20:45:00Z","v":400,"vw":0.8685},{"c":0.883,"h":0.883,"l":0.883,"n":1,"o":0.883,"t":"2026-09-23T22:00:00Z","v":20000,"vw":0.883},{"c":0.8601,"h":0.8601,"l":0.86,"n":6,"o":0.8601,"t":"2026-09-23T22:30:00Z","v":1158,"vw":0.860091},{"c":0.8601,"h":0.8601,"l":0.86,"n":7,"o":0.86,"t":"2026-09-23T22:45:00Z","v":720,"vw":0.860059},{"c":0.8601,"h":0.8601,"l":0.8601,"n":1,"o":0.8601,"t":"2026-09-23T23:00:00Z","v":100,"vw":0.8601},{"c":0.86,"h":0.8601,"l":0.86,"n":17,"o":0.86,"t":"2026-09-23T23:15:00Z","v":8200,"vw":0.860012},{"c":0.86,"h":0.8601,"l":0.86,"n":6,"o":0.8601,"t":"2026-09-23T23:45:00Z","v":550,"vw":0.86005},{"c":0.862,"h":0.862,"l":0.862,"n":1,"o":0.862,"t":"2026-09-24T08:00:00Z","v":150,"vw":0.862},{"c":0.882,"h":0.882,"l":0.87,"n":3,"o":0.87,"t":"2026-09-24T11:15:00Z","v":2763,"vw":0.873314},{"c":0.88,"h":0.882,"l":0.88,"n":3,"o":0.882,"t":"2026-09-24T11:30:00Z","v":3263,"vw":0.880774},{"c":0.88,"h":0.88,"l":0.88,"n":1,"o":0.88,"t":"2026-09-24T11:45:00Z","v":765,"vw":0.88},{"c":0.8799,"h":0.88,"l":0.8799,"n":2,"o":0.88,"t":"2026-09-24T12:15:00Z","v":1139,"vw":0.879918},{"c":0.88,"h":0.88,"l":0.88,"n":2,"o":0.88,"t":"2026-09-24T12:30:00Z","v":1510,"vw":0.88},{"c":0.8624,"h":0.8626,"l":0.8624,"n":3,"o":0.8626,"t":"2026-09-24T12:45:00Z","v":300,"vw":0.86248},{"c":0.8799,"h":0.8799,"l":0.8746,"n":5,"o":0.8746,"t":"2026-09-24T13:00:00Z","v":1272,"vw":0.87597},{"c":0.8501,"h":0.8799,"l":0.84,"n":293,"o":0.868,"t":"2026-09-24T13:30:00Z","v":92387,"vw":0.855089},{"c":0.8388,"h":0.8546,"l":0.8381,"n":342,"o":0.8502,"t":"2026-09-24T13:45:00Z","v":161209,"vw":0.846994},{"c":0.8349,"h":0.8399,"l":0.82,"n":294,"o":0.8389,"t":"2026-09-24T14:00:00Z","v":219868,"vw":0.829306},{"c":0.8259,"h":0.8365,"l":0.82,"n":103,"o":0.8337,"t":"2026-09-24T14:15:00Z","v":65174,"vw":0.828394},{"c":0.825,"h":0.83,"l":0.8201,"n":178,"o":0.8298,"t":"2026-09-24T14:30:00Z","v":66421,"vw":0.826712},{"c":0.8221,"h":0.825,"l":0.815,"n":211,"o":0.8232,"t":"2026-09-24T14:45:00Z","v":115425,"vw":0.820407},{"c":0.8135,"h":0.8196,"l":0.81,"n":209,"o":0.815,"t":"2026-09-24T15:00:00Z","v":89158,"vw":0.81397},{"c":0.81,"h":0.8131,"l":0.81,"n":226,"o":0.8131,"t":"2026-09-24T15:15:00Z","v":63886,"vw":0.812363},{"c":0.8097,"h":0.81,"l":0.806,"n":350,"o":0.81,"t":"2026-09-24T15:30:00Z","v":144431,"vw":0.80932},{"c":0.8104,"h":0.8108,"l":0.806,"n":112,"o":0.8089,"t":"2026-09-24T15:45:00Z","v":25056,"vw":0.809203},{"c":0.7996,"h":0.8108,"l":0.79,"n":460,"o":0.8108,"t":"2026-09-24T16:00:00Z","v":238132,"vw":0.80041},{"c":0.802,"h":0.8094,"l":0.7904,"n":169,"o":0.7997,"t":"2026-09-24T16:15:00Z","v":95495,"vw":0.801829},{"c":0.8055,"h":0.8105,"l":0.8,"n":155,"o":0.802,"t":"2026-09-24T16:30:00Z","v":68497,"vw":0.804925},{"c":0.808,"h":0.809,"l":0.8001,"n":130,"o":0.8007,"t":"2026-09-24T16:45:00Z","v":23051,"vw":0.804665},{"c":0.8079,"h":0.8087,"l":0.801,"n":93,"o":0.8011,"t":"2026-09-24T17:00:00Z","v":20113,"vw":0.802818},{"c":0.805,"h":0.81,"l":0.8022,"n":88,"o":0.8063,"t":"2026-09-24T17:15:00Z","v":20010,"vw":0.807173},{"c":0.8001,"h":0.8114,"l":0.8001,"n":102,"o":0.8114,"t":"2026-09-24T17:30:00Z","v":48989,"vw":0.804057},{"c":0.8,"h":0.8044,"l":0.7962,"n":106,"o":0.8028,"t":"2026-09-24T17:45:00Z","v":64062,"vw":0.799946},{"c":0.7937,"h":0.7995,"l":0.7903,"n":161,"o":0.7961,"t":"2026-09-24T18:00:00Z","v":42771,"vw":0.794681},{"c":0.7912,"h":0.7948,"l":0.7899,"n":167,"o":0.7944,"t":"2026-09-24T18:15:00Z","v":52285,"vw":0.790819},{"c":0.7937,"h":0.7992,"l":0.7904,"n":245,"o":0.7907,"t":"2026-09-24T18:30:00Z","v":75082,"vw":0.796871},{"c":0.7935,"h":0.7992,"l":0.7881,"n":287,"o":0.7921,"t":"2026-09-24T18:45:00Z","v":102055,"vw":0.792742},{"c":0.7896,"h":0.793,"l":0.78,"n":348,"o":0.7905,"t":"2026-09-24T19:00:00Z","v":102064,"vw":0.785457},{"c":0.7908,"h":0.7927,"l":0.785,"n":197,"o":0.7854,"t":"2026-09-24T19:15:00Z","v":62200,"vw":0.789081},{"c":0.7887,"h":0.7921,"l":0.7851,"n":95,"o":0.7901,"t":"2026-09-24T19:30:00Z","v":114559,"vw":0.790921},{"c":0.7915,"h":0.7958,"l":0.7863,"n":295,"o":0.7877,"t":"2026-09-24T19:45:00Z","v":78862,"vw":0.78985},{"c":0.8,"h":0.8,"l":0.7949,"n":11,"o":0.7949,"t":"2026-09-24T20:00:00Z","v":12895,"vw":0.79525},{"c":0.8,"h":0.8,"l":0.8,"n":1,"o":0.8,"t":"2026-09-24T20:15:00Z","v":1500,"vw":0.8},{"c":0.795,"h":0.8,"l":0.795,"n":9,"o":0.7999,"t":"2026-09-24T20:30:00Z","v":1275,"vw":0.799576},{"c":0.7955,"h":0.7955,"l":0.795,"n":4,"o":0.795,"t":"2026-09-24T20:45:00Z","v":300,"vw":0.79525},{"c":0.799,"h":0.799,"l":0.799,"n":2,"o":0.799,"t":"2026-09-24T21:00:00Z","v":102,"vw":0.799},{"c":0.79,"h":0.7942,"l":0.79,"n":12,"o":0.79,"t":"2026-09-24T21:15:00Z","v":2810,"vw":0.791728},{"c":0.797,"h":0.797,"l":0.79,"n":9,"o":0.7922,"t":"2026-09-24T21:30:00Z","v":3204,"vw":0.790927},{"c":0.7915,"h":0.7915,"l":0.7915,"n":1,"o":0.7915,"t":"2026-09-24T21:45:00Z","v":100,"vw":0.7915},{"c":0.7911,"h":0.7911,"l":0.7911,"n":1,"o":0.7911,"t":"2026-09-24T22:00:00Z","v":100,"vw":0.7911},{"c":0.7957,"h":0.7999,"l":0.7957,"n":6,"o":0.7999,"t":"2026-09-24T22:15:00Z","v":20215,"vw":0.799879},{"c":0.796,"h":0.7966,"l":0.796,"n":15,"o":0.7961,"t":"2026-09-24T22:30:00Z","v":1260,"vw":0.796145},{"c":0.7985,"h":0.7999,"l":0.796,"n":11,"o":0.7961,"t":"2026-09-24T22:45:00Z","v":3930,"vw":0.799184},{"c":0.7965,"h":0.7968,"l":0.7965,"n":7,"o":0.7968,"t":"2026-09-24T23:15:00Z","v":650,"vw":0.796617},{"c":0.796,"h":0.797,"l":0.796,"n":7,"o":0.797,"t":"2026-09-24T23:30:00Z","v":1657,"vw":0.79631},{"c":0.79,"h":0.7976,"l":0.79,"n":10,"o":0.7976,"t":"2026-09-24T23:45:00Z","v":2750,"vw":0.792378},{"c":0.83,"h":0.83,"l":0.816,"n":10,"o":0.82,"t":"2026-09-25T13:00:00Z","v":3350,"vw":0.817209},{"c":0.8259,"h":0.8259,"l":0.816,"n":9,"o":0.8161,"t":"2026-09-25T13:15:00Z","v":2150,"vw":0.817507},{"c":0.7731,"h":0.8149,"l":0.77,"n":324,"o":0.8,"t":"2026-09-25T13:30:00Z","v":124589,"vw":0.78845},{"c":0.77,"h":0.7749,"l":0.7621,"n":284,"o":0.773,"t":"2026-09-25T13:45:00Z","v":43249,"vw":0.770439},{"c":0.765,"h":0.77,"l":0.76,"n":251,"o":0.77,"t":"2026-09-25T14:00:00Z","v":96054,"vw":0.763973},{"c":0.7631,"h":0.7656,"l":0.7521,"n":152,"o":0.764,"t":"2026-09-25T14:15:00Z","v":71648,"vw":0.760359},{"c":0.7675,"h":0.7675,"l":0.7606,"n":70,"o":0.7637,"t":"2026-09-25T14:30:00Z","v":17933,"vw":0.763872},{"c":0.7661,"h":0.7679,"l":0.766,"n":98,"o":0.7664,"t":"2026-09-25T14:45:00Z","v":30613,"vw":0.767067},{"c":0.7699,"h":0.7699,"l":0.766,"n":88,"o":0.7661,"t":"2026-09-25T15:00:00Z","v":23101,"vw":0.769009},{"c":0.7673,"h":0.7694,"l":0.765,"n":57,"o":0.7694,"t":"2026-09-25T15:15:00Z","v":36836,"vw":0.767851},{"c":0.7622,"h":0.7676,"l":0.7622,"n":45,"o":0.765,"t":"2026-09-25T15:30:00Z","v":11076,"vw":0.765637},{"c":0.7678,"h":0.7678,"l":0.765,"n":177,"o":0.7652,"t":"2026-09-25T15:45:00Z","v":31361,"vw":0.767112},{"c":0.7745,"h":0.775,"l":0.7688,"n":120,"o":0.7699,"t":"2026-09-25T16:00:00Z","v":43458,"vw":0.770648},{"c":0.772,"h":0.7798,"l":0.772,"n":40,"o":0.7774,"t":"2026-09-25T16:15:00Z","v":13568,"vw":0.77481},{"c":0.77,"h":0.7772,"l":0.77,"n":24,"o":0.773,"t":"2026-09-25T16:30:00Z","v":9945,"vw":0.771284},{"c":0.7674,"h":0.77,"l":0.765,"n":66,"o":0.77,"t":"2026-09-25T16:45:00Z","v":93217,"vw":0.765626},{"c":0.7651,"h":0.7699,"l":0.765,"n":47,"o":0.7675,"t":"2026-09-25T17:00:00Z","v":64891,"vw":0.769349},{"c":0.7634,"h":0.7699,"l":0.7605,"n":171,"o":0.7651,"t":"2026-09-25T17:15:00Z","v":22093,"vw":0.762561},{"c":0.7551,"h":0.7615,"l":0.755,"n":196,"o":0.7605,"t":"2026-09-25T17:30:00Z","v":87871,"vw":0.757407},{"c":0.755,"h":0.7633,"l":0.7542,"n":159,"o":0.755,"t":"2026-09-25T17:45:00Z","v":36168,"vw":0.756174},{"c":0.7548,"h":0.7633,"l":0.7534,"n":59,"o":0.7547,"t":"2026-09-25T18:00:00Z","v":64072,"vw":0.756478},{"c":0.7549,"h":0.7609,"l":0.7547,"n":78,"o":0.7562,"t":"2026-09-25T18:15:00Z","v":29319,"vw":0.757441},{"c":0.7599,"h":0.7632,"l":0.7525,"n":158,"o":0.7549,"t":"2026-09-25T18:30:00Z","v":47596,"vw":0.75546},{"c":0.7569,"h":0.7584,"l":0.7535,"n":70,"o":0.755,"t":"2026-09-25T18:45:00Z","v":12280,"vw":0.755946},{"c":0.76,"h":0.7631,"l":0.7555,"n":104,"o":0.7569,"t":"2026-09-25T19:00:00Z","v":27851,"vw":0.760822},{"c":0.7625,"h":0.7633,"l":0.76,"n":53,"o":0.76,"t":"2026-09-25T19:15:00Z","v":6349,"vw":0.762431},{"c":0.7635,"h":0.7643,"l":0.76,"n":211,"o":0.7626,"t":"2026-09-25T19:30:00Z","v":58641,"vw":0.762615},{"c":0.7989,"h":0.7989,"l":0.7635,"n":534,"o":0.7641,"t":"2026-09-25T19:45:00Z","v":93980,"vw":0.781924},{"c":0.79,"h":0.79,"l":0.7884,"n":4,"o":0.7884,"t":"2026-09-25T20:00:00Z","v":24294,"vw":0.78841},{"c":0.79,"h":0.79,"l":0.783,"n":3,"o":0.783,"t":"2026-09-25T20:15:00Z","v":3250,"vw":0.784616},{"c":0.783,"h":0.783,"l":0.783,"n":1,"o":0.783,"t":"2026-09-25T20:30:00Z","v":2000,"vw":0.783},{"c":0.8,"h":0.8,"l":0.7852,"n":5,"o":0.7852,"t":"2026-09-25T20:45:00Z","v":300,"vw":0.7926},{"c":0.785,"h":0.785,"l":0.785,"n":2,"o":0.785,"t":"2026-09-25T21:15:00Z","v":300,"vw":0.785},{"c":0.8007,"h":0.8007,"l":0.8007,"n":1,"o":0.8007,"t":"2026-09-25T21:30:00Z","v":180,"vw":0.8007},{"c":0.7998,"h":0.7998,"l":0.7998,"n":4,"o":0.7998,"t":"2026-09-25T21:45:00Z","v":164,"vw":0.7998},{"c":0.82,"h":0.82,"l":0.82,"n":1,"o":0.82,"t":"2026-09-25T22:00:00Z","v":250,"vw":0.82},{"c":0.8007,"h":0.8007,"l":0.8007,"n":4,"o":0.8007,"t":"2026-09-25T22:15:00Z","v":346,"vw":0.8007},{"c":0.8,"h":0.8,"l":0.79,"n":3,"o":0.8,"t":"2026-09-25T23:15:00Z","v":5259,"vw":0.799734},{"c":0.8,"h":0.8,"l":0.8,"n":1,"o":0.8,"t":"2026-09-25T23:45:00Z","v":120,"vw":0.8},{"c":0.79,"h":0.79,"l":0.79,"n":1,"o":0.79,"t":"2026-09-28T08:00:00Z","v":336,"vw":0.79},{"c":0.78,"h":0.78,"l":0.78,"n":1,"o":0.78,"t":"2026-09-28T08:45:00Z","v":135,"vw":0.78},{"c":0.8092,"h":0.8092,"l":0.8091,"n":3,"o":0.8091,"t":"2026-09-28T11:45:00Z","v":4296,"vw":0.809186},{"c":0.8099,"h":0.8099,"l":0.8099,"n":2,"o":0.8099,"t":"2026-09-28T12:00:00Z","v":500,"vw":0.8099},{"c":0.7807,"h":0.81,"l":0.7801,"n":12,"o":0.8099,"t":"2026-09-28T12:15:00Z","v":21610,"vw":0.791892},{"c":0.7876,"h":0.8198,"l":0.78,"n":107,"o":0.7809,"t":"2026-09-28T13:30:00Z","v":34853,"vw":0.789073},{"c":0.7898,"h":0.7938,"l":0.7825,"n":87,"o":0.7878,"t":"2026-09-28T13:45:00Z","v":23369,"vw":0.786827},{"c":0.7904,"h":0.7979,"l":0.7893,"n":15,"o":0.7893,"t":"2026-09-28T14:00:00Z","v":1557,"vw":0.791804},{"c":0.8,"h":0.802,"l":0.7961,"n":110,"o":0.797,"t":"2026-09-28T14:15:00Z","v":50400,"vw":0.79979},{"c":0.7959,"h":0.8079,"l":0.794,"n":126,"o":0.8,"t":"2026-09-28T14:30:00Z","v":29430,"vw":0.800914},{"c":0.7959,"h":0.8018,"l":0.79,"n":12,"o":0.8018,"t":"2026-09-28T14:45:00Z","v":2186,"vw":0.796211},{"c":0.7949,"h":0.7961,"l":0.79,"n":39,"o":0.7958,"t":"2026-09-28T15:00:00Z","v":11853,"vw":0.792695},{"c":0.7949,"h":0.7949,"l":0.7924,"n":58,"o":0.7937,"t":"2026-09-28T15:15:00Z","v":6506,"vw":0.794548},{"c":0.7947,"h":0.7947,"l":0.7915,"n":13,"o":0.7924,"t":"2026-09-28T15:30:00Z","v":11871,"vw":0.794312},{"c":0.7926,"h":0.7947,"l":0.7906,"n":748,"o":0.7906,"t":"2026-09-28T15:45:00Z","v":18332,"vw":0.793624},{"c":0.7927,"h":0.7948,"l":0.7927,"n":9,"o":0.7945,"t":"2026-09-28T16:00:00Z","v":4408,"vw":0.79327},{"c":0.8,"h":0.8,"l":0.7906,"n":62,"o":0.7906,"t":"2026-09-28T16:15:00Z","v":11231,"vw":0.79388},{"c":0.7969,"h":0.8028,"l":0.7967,"n":28,"o":0.8028,"t":"2026-09-28T16:30:00Z","v":11146,"vw":0.79815},{"c":0.7991,"h":0.8005,"l":0.7969,"n":91,"o":0.7972,"t":"2026-09-28T16:45:00Z","v":6891,"vw":0.798133},{"c":0.7954,"h":0.8,"l":0.7937,"n":47,"o":0.7991,"t":"2026-09-28T17:00:00Z","v":7055,"vw":0.796876},{"c":0.7927,"h":0.7959,"l":0.7927,"n":15,"o":0.7959,"t":"2026-09-28T17:15:00Z","v":8400,"vw":0.793415},{"c":0.7933,"h":0.7983,"l":0.7929,"n":10,"o":0.7929,"t":"2026-09-28T17:30:00Z","v":5770,"vw":0.793652},{"c":0.7909,"h":0.7932,"l":0.7909,"n":14,"o":0.7932,"t":"2026-09-28T17:45:00Z","v":3533,"vw":0.791691},{"c":0.7934,"h":0.7934,"l":0.7909,"n":6,"o":0.7909,"t":"2026-09-28T18:00:00Z","v":534,"vw":0.792604},{"c":0.7906,"h":0.7932,"l":0.7906,"n":32,"o":0.7922,"t":"2026-09-28T18:15:00Z","v":10987,"vw":0.791471},{"c":0.79,"h":0.7935,"l":0.79,"n":55,"o":0.79,"t":"2026-09-28T18:30:00Z","v":10095,"vw":0.790792},{"c":0.8002,"h":0.8002,"l":0.7929,"n":57,"o":0.7929,"t":"2026-09-28T18:45:00Z","v":20005,"vw":0.793719},{"c":0.7909,"h":0.8068,"l":0.7909,"n":35,"o":0.8002,"t":"2026-09-28T19:00:00Z","v":23783,"vw":0.798131},{"c":0.7909,"h":0.7992,"l":0.7909,"n":37,"o":0.7909,"t":"2026-09-28T19:15:00Z","v":2926,"vw":0.794549},{"c":0.7923,"h":0.7999,"l":0.7909,"n":23,"o":0.7909,"t":"2026-09-28T19:30:00Z","v":7155,"vw":0.798205},{"c":0.7901,"h":0.805,"l":0.79,"n":212,"o":0.7916,"t":"2026-09-28T19:45:00Z","v":43602,"vw":0.793166},{"c":0.8113,"h":0.8114,"l":0.7954,"n":12,"o":0.7954,"t":"2026-09-28T20:00:00Z","v":10920,"vw":0.79994},{"c":0.8154,"h":0.8154,"l":0.8113,"n":5,"o":0.8114,"t":"2026-09-28T20:15:00Z","v":2872,"vw":0.811947},{"c":0.8113,"h":0.8113,"l":0.8112,"n":2,"o":0.8112,"t":"2026-09-28T20:30:00Z","v":1600,"vw":0.811238},{"c":0.7931,"h":0.7975,"l":0.7931,"n":3,"o":0.7975,"t":"2026-09-28T21:30:00Z","v":225,"vw":0.7953},{"c":0.8099,"h":0.8099,"l":0.7921,"n":12,"o":0.7963,"t":"2026-09-28T21:45:00Z","v":995,"vw":0.797498},{"c":0.7963,"h":0.7963,"l":0.7924,"n":2,"o":0.7924,"t":"2026-09-28T22:15:00Z","v":200,"vw":0.79435},{"c":0.7924,"h":0.7924,"l":0.7924,"n":2,"o":0.7924,"t":"2026-09-28T22:30:00Z","v":200,"vw":0.7924},{"c":0.81,"h":0.81,"l":0.808,"n":7,"o":0.808,"t":"2026-09-28T23:45:00Z","v":525,"vw":0.808825},{"c":0.7954,"h":0.7954,"l":0.7954,"n":4,"o":0.7954,"t":"2026-09-29T08:00:00Z","v":167,"vw":0.7954},{"c":0.79,"h":0.8098,"l":0.79,"n":24,"o":0.809,"t":"2026-09-29T11:00:00Z","v":57539,"vw":0.803994},{"c":0.8052,"h":0.8052,"l":0.8052,"n":1,"o":0.8052,"t":"2026-09-29T11:45:00Z","v":287,"vw":0.8052},{"c":0.8052,"h":0.8052,"l":0.8052,"n":1,"o":0.8052,"t":"2026-09-29T12:15:00Z","v":1000,"vw":0.8052},{"c":0.801,"h":0.8052,"l":0.801,"n":7,"o":0.8052,"t":"2026-09-29T12:30:00Z","v":15629,"vw":0.801465},{"c":0.7933,"h":0.7933,"l":0.7933,"n":1,"o":0.7933,"t":"2026-09-29T12:45:00Z","v":200,"vw":0.7933},{"c":0.7947,"h":0.7968,"l":0.7799,"n":99,"o":0.783,"t":"2026-09-29T13:30:00Z","v":65265,"vw":0.786043},{"c":0.7975,"h":0.8025,"l":0.793,"n":49,"o":0.793,"t":"2026-09-29T13:45:00Z","v":14175,"vw":0.798364},{"c":0.805,"h":0.805,"l":0.7901,"n":40,"o":0.7915,"t":"2026-09-29T14:00:00Z","v":23589,"vw":0.799597},{"c":0.7901,"h":0.8041,"l":0.7901,"n":11,"o":0.8041,"t":"2026-09-29T14:15:00Z","v":4617,"vw":0.797543},{"c":0.7911,"h":0.8037,"l":0.7901,"n":45,"o":0.8037,"t":"2026-09-29T14:30:00Z","v":25508,"vw":0.794094},{"c":0.797,"h":0.7971,"l":0.7911,"n":25,"o":0.797,"t":"2026-09-29T14:45:00Z","v":11230,"vw":0.795308},{"c":0.8013,"h":0.8025,"l":0.795,"n":49,"o":0.7971,"t":"2026-09-29T15:00:00Z","v":30167,"vw":0.798382},{"c":0.8002,"h":0.8021,"l":0.8,"n":19,"o":0.8015,"t":"2026-09-29T15:15:00Z","v":16301,"vw":0.800744},{"c":0.804,"h":0.804,"l":0.8,"n":41,"o":0.8,"t":"2026-09-29T15:30:00Z","v":27501,"vw":0.801233},{"c":0.801,"h":0.8059,"l":0.8,"n":44,"o":0.8,"t":"2026-09-29T15:45:00Z","v":27514,"vw":0.804141},{"c":0.8122,"h":0.8122,"l":0.8049,"n":45,"o":0.805,"t":"2026-09-29T16:00:00Z","v":11475,"vw":0.809084},{"c":0.8112,"h":0.8114,"l":0.81,"n":33,"o":0.8113,"t":"2026-09-29T16:15:00Z","v":12064,"vw":0.811171},{"c":0.8009,"h":0.8112,"l":0.8009,"n":21,"o":0.8109,"t":"2026-09-29T16:30:00Z","v":24636,"vw":0.803667},{"c":0.808,"h":0.8091,"l":0.8053,"n":11,"o":0.8053,"t":"2026-09-29T16:45:00Z","v":8411,"vw":0.807844},{"c":0.806,"h":0.8087,"l":0.8009,"n":20,"o":0.8009,"t":"2026-09-29T17:00:00Z","v":9284,"vw":0.805868},{"c":0.8086,"h":0.8096,"l":0.8048,"n":104,"o":0.8054,"t":"2026-09-29T17:15:00Z","v":91140,"vw":0.807983},{"c":0.8106,"h":0.8106,"l":0.8073,"n":33,"o":0.8073,"t":"2026-09-29T17:30:00Z","v":10046,"vw":0.810309},{"c":0.8076,"h":0.8104,"l":0.8075,"n":26,"o":0.8102,"t":"2026-09-29T17:45:00Z","v":36370,"vw":0.809419},{"c":0.805,"h":0.8093,"l":0.805,"n":23,"o":0.8059,"t":"2026-09-29T18:00:00Z","v":10369,"vw":0.806929},{"c":0.8055,"h":0.8093,"l":0.8055,"n":15,"o":0.8093,"t":"2026-09-29T18:15:00Z","v":8787,"vw":0.807227},{"c":0.812,"h":0.812,"l":0.8055,"n":286,"o":0.8066,"t":"2026-09-29T18:30:00Z","v":71655,"vw":0.809924},{"c":0.8212,"h":0.8279,"l":0.8114,"n":253,"o":0.8118,"t":"2026-09-29T18:45:00Z","v":132995,"vw":0.819772},{"c":0.8219,"h":0.8229,"l":0.8198,"n":91,"o":0.8229,"t":"2026-09-29T19:00:00Z","v":15747,"vw":0.820949},{"c":0.8202,"h":0.8247,"l":0.82,"n":177,"o":0.8216,"t":"2026-09-29T19:15:00Z","v":54853,"vw":0.821133},{"c":0.8121,"h":0.82,"l":0.81,"n":116,"o":0.82,"t":"2026-09-29T19:30:00Z","v":49852,"vw":0.81446},{"c":0.8146,"h":0.8154,"l":0.8055,"n":238,"o":0.813,"t":"2026-09-29T19:45:00Z","v":40115,"vw":0.81146},{"c":0.825,"h":0.825,"l":0.82,"n":4,"o":0.82,"t":"2026-09-29T20:00:00Z","v":17964,"vw":0.820028},{"c":0.8047,"h":0.81,"l":0.8002,"n":3,"o":0.8002,"t":"2026-09-29T20:15:00Z","v":300,"vw":0.804967},{"c":0.8131,"h":0.8131,"l":0.8131,"n":1,"o":0.8131,"t":"2026-09-29T21:00:00Z","v":100,"vw":0.8131},{"c":0.8269,"h":0.8269,"l":0.8269,"n":1,"o":0.8269,"t":"2026-09-29T21:30:00Z","v":200,"vw":0.8269},{"c":0.825,"h":0.825,"l":0.825,"n":1,"o":0.825,"t":"2026-09-29T22:15:00Z","v":200,"vw":0.825},{"c":0.8249,"h":0.8249,"l":0.8249,"n":1,"o":0.8249,"t":"2026-09-29T22:45:00Z","v":200,"vw":0.8249},{"c":0.822,"h":0.822,"l":0.822,"n":1,"o":0.822,"t":"2026-09-29T23:00:00Z","v":500,"vw":0.822},{"c":0.822,"h":0.822,"l":0.822,"n":1,"o":0.822,"t":"2026-09-29T23:30:00Z","v":1200,"vw":0.822},{"c":0.84,"h":0.84,"l":0.84,"n":2,"o":0.84,"t":"2026-09-30T09:15:00Z","v":1327,"vw":0.84},{"c":0.84,"h":0.84,"l":0.84,"n":1,"o":0.84,"t":"2026-09-30T10:00:00Z","v":100,"vw":0.84},{"c":0.829,"h":0.829,"l":0.829,"n":1,"o":0.829,"t":"2026-09-30T11:15:00Z","v":200,"vw":0.829},{"c":0.829,"h":0.8301,"l":0.829,"n":4,"o":0.83,"t":"2026-09-30T11:45:00Z","v":1200,"vw":0.829175},{"c":0.829,"h":0.829,"l":0.829,"n":1,"o":0.829,"t":"2026-09-30T12:00:00Z","v":600,"vw":0.829},{"c":0.84,"h":0.84,"l":0.84,"n":1,"o":0.84,"t":"2026-09-30T12:30:00Z","v":100,"vw":0.84},{"c":0.8301,"h":0.8301,"l":0.8291,"n":2,"o":0.8291,"t":"2026-09-30T13:00:00Z","v":1000,"vw":0.8296},{"c":0.8201,"h":0.8388,"l":0.82,"n":149,"o":0.838,"t":"2026-09-30T13:30:00Z","v":54366,"vw":0.826956},{"c":0.8241,"h":0.8298,"l":0.82,"n":167,"o":0.82,"t":"2026-09-30T13:45:00Z","v":24510,"vw":0.822775},{"c":0.8499,"h":0.85,"l":0.8241,"n":101,"o":0.8272,"t":"2026-09-30T14:00:00Z","v":68986,"vw":0.835352},{"c":0.8536,"h":0.855,"l":0.8401,"n":61,"o":0.8449,"t":"2026-09-30T14:15:00Z","v":74055,"vw":0.85014},{"c":0.8675,"h":0.8699,"l":0.85,"n":224,"o":0.8549,"t":"2026-09-30T14:30:00Z","v":208546,"vw":0.860048},{"c":0.8655,"h":0.8665,"l":0.86,"n":81,"o":0.865,"t":"2026-09-30T14:45:00Z","v":40178,"vw":0.86532},{"c":0.8663,"h":0.8666,"l":0.863,"n":50,"o":0.8641,"t":"2026-09-30T15:00:00Z","v":19252,"vw":0.864616},{"c":0.8784,"h":0.8797,"l":0.8663,"n":102,"o":0.8663,"t":"2026-09-30T15:15:00Z","v":49473,"vw":0.871211},{"c":0.8839,"h":0.895,"l":0.8784,"n":357,"o":0.879,"t":"2026-09-30T15:30:00Z","v":194785,"vw":0.889513},{"c":0.8858,"h":0.8878,"l":0.8801,"n":47,"o":0.8839,"t":"2026-09-30T15:45:00Z","v":19133,"vw":0.883438},{"c":0.8879,"h":0.888,"l":0.8836,"n":169,"o":0.8847,"t":"2026-09-30T16:00:00Z","v":62879,"vw":0.886491},{"c":0.8899,"h":0.8899,"l":0.8861,"n":62,"o":0.8878,"t":"2026-09-30T16:15:00Z","v":19474,"vw":0.888371},{"c":0.8889,"h":0.8975,"l":0.8889,"n":163,"o":0.8899,"t":"2026-09-30T16:30:00Z","v":39699,"vw":0.893022},{"c":0.89,"h":0.8934,"l":0.884,"n":20,"o":0.8888,"t":"2026-09-30T16:45:00Z","v":4496,"vw":0.889072},{"c":0.883,"h":0.8896,"l":0.883,"n":21,"o":0.8868,"t":"2026-09-30T17:00:00Z","v":3836,"vw":0.884795},{"c":0.8764,"h":0.8845,"l":0.8701,"n":45,"o":0.8809,"t":"2026-09-30T17:15:00Z","v":124898,"vw":0.874812},{"c":0.8763,"h":0.8764,"l":0.8701,"n":28,"o":0.8702,"t":"2026-09-30T17:30:00Z","v":3085,"vw":0.873291},{"c":0.8777,"h":0.8794,"l":0.87,"n":49,"o":0.87,"t":"2026-09-30T17:45:00Z","v":22732,"vw":0.873641},{"c":0.8743,"h":0.8743,"l":0.87,"n":7,"o":0.8701,"t":"2026-09-30T18:00:00Z","v":1755,"vw":0.871516},{"c":0.87,"h":0.8781,"l":0.87,"n":9,"o":0.8781,"t":"2026-09-30T18:15:00Z","v":2523,"vw":0.875565},{"c":0.8723,"h":0.8739,"l":0.87,"n":28,"o":0.8736,"t":"2026-09-30T18:30:00Z","v":17500,"vw":0.872042},{"c":0.863,"h":0.8763,"l":0.863,"n":137,"o":0.8763,"t":"2026-09-30T18:45:00Z","v":66569,"vw":0.865544},{"c":0.8658,"h":0.8668,"l":0.8645,"n":37,"o":0.8668,"t":"2026-09-30T19:00:00Z","v":4861,"vw":0.865567},{"c":0.8709,"h":0.8771,"l":0.8649,"n":163,"o":0.8658,"t":"2026-09-30T19:15:00Z","v":42959,"vw":0.871664},{"c":0.8748,"h":0.8749,"l":0.8651,"n":82,"o":0.8681,"t":"2026-09-30T19:30:00Z","v":13996,"vw":0.870279},{"c":0.8636,"h":0.8749,"l":0.86,"n":127,"o":0.8731,"t":"2026-09-30T19:45:00Z","v":61216,"vw":0.868631},{"c":0.883,"h":0.883,"l":0.8657,"n":4,"o":0.8657,"t":"2026-09-30T20:00:00Z","v":9789,"vw":0.866584},{"c":0.8589,"h":0.8589,"l":0.8589,"n":1,"o":0.8589,"t":"2026-09-30T20:45:00Z","v":100,"vw":0.8589},{"c":0.85,"h":0.85,"l":0.85,"n":1,"o":0.85,"t":"2026-09-30T21:00:00Z","v":1000,"vw":0.85},{"c":0.85,"h":0.85,"l":0.85,"n":1,"o":0.85,"t":"2026-09-30T21:15:00Z","v":4000,"vw":0.85},{"c":0.85,"h":0.85,"l":0.85,"n":1,"o":0.85,"t":"2026-09-30T23:00:00Z","v":100,"vw":0.85},{"c":0.978,"h":0.978,"l":0.978,"n":1,"o":0.978,"t":"2026-10-01T08:15:00Z","v":1348,"vw":0.978},{"c":0.8999,"h":0.9,"l":0.8999,"n":6,"o":0.9,"t":"2026-10-01T08:30:00Z","v":1553,"vw":0.899967},{"c":0.8999,"h":0.8999,"l":0.8999,"n":3,"o":0.8999,"t":"2026-10-01T09:00:00Z","v":319,"vw":0.8999},{"c":0.88,"h":0.882,"l":0.88,"n":10,"o":0.8811,"t":"2026-10-01T09:30:00Z","v":2356,"vw":0.88042},{"c":0.8999,"h":0.8999,"l":0.8998,"n":2,"o":0.8998,"t":"2026-10-01T10:15:00Z","v":200,"vw":0.89985},{"c":0.8999,"h":0.8999,"l":0.898,"n":9,"o":0.8999,"t":"2026-10-01T11:00:00Z","v":1559,"vw":0.898938},{"c":0.88,"h":0.881,"l":0.88,"n":3,"o":0.881,"t":"2026-10-01T11:15:00Z","v":2105,"vw":0.880952},{"c":0.8801,"h":0.8801,"l":0.88,"n":6,"o":0.88,"t":"2026-10-01T12:15:00Z","v":800,"vw":0.88005},{"c":0.8801,"h":0.8801,"l":0.8801,"n":2,"o":0.8801,"t":"2026-10-01T12:30:00Z","v":150,"vw":0.8801},{"c":0.8977,"h":0.8977,"l":0.8977,"n":3,"o":0.8977,"t":"2026-10-01T12:45:00Z","v":505,"vw":0.8977},{"c":0.8977,"h":0.8977,"l":0.8977,"n":1,"o":0.8977,"t":"2026-10-01T13:00:00Z","v":329,"vw":0.8977},{"c":0.8977,"h":0.8977,"l":0.8977,"n":1,"o":0.8977,"t":"2026-10-01T13:15:00Z","v":100,"vw":0.8977},{"c":0.86,"h":0.8965,"l":0.86,"n":165,"o":0.88,"t":"2026-10-01T13:30:00Z","v":92315,"vw":0.87887},{"c":0.8474,"h":0.8622,"l":0.8449,"n":96,"o":0.8602,"t":"2026-10-01T13:45:00Z","v":22601,"vw":0.853747},{"c":0.843,"h":0.846,"l":0.824,"n":123,"o":0.845,"t":"2026-10-01T14:00:00Z","v":13753,"vw":0.83587},{"c":0.838,"h":0.8455,"l":0.835,"n":42,"o":0.8371,"t":"2026-10-01T14:15:00Z","v":8463,"vw":0.839876},{"c":0.8301,"h":0.8389,"l":0.8289,"n":63,"o":0.8329,"t":"2026-10-01T14:30:00Z","v":25418,"vw":0.83275},{"c":0.8344,"h":0.8389,"l":0.83,"n":46,"o":0.83,"t":"2026-10-01T14:45:00Z","v":29159,"vw":0.834006},{"c":0.8242,"h":0.8316,"l":0.824,"n":84,"o":0.8316,"t":"2026-10-01T15:00:00Z","v":35947,"vw":0.829045},{"c":0.8269,"h":0.8271,"l":0.8245,"n":55,"o":0.8246,"t":"2026-10-01T15:15:00Z","v":5804,"vw":0.825471},{"c":0.8226,"h":0.8305,"l":0.8214,"n":54,"o":0.8269,"t":"2026-10-01T15:30:00Z","v":11937,"vw":0.823829},{"c":0.8274,"h":0.8274,"l":0.8251,"n":11,"o":0.8254,"t":"2026-10-01T15:45:00Z","v":6274,"vw":0.826133},{"c":0.8278,"h":0.8298,"l":0.8218,"n":47,"o":0.8274,"t":"2026-10-01T16:00:00Z","v":8211,"vw":0.828183},{"c":0.8247,"h":0.826,"l":0.8212,"n":21,"o":0.8219,"t":"2026-10-01T16:15:00Z","v":4856,"vw":0.824491},{"c":0.8247,"h":0.8273,"l":0.8221,"n":41,"o":0.8247,"t":"2026-10-01T16:30:00Z","v":5056,"vw":0.824822},{"c":0.8221,"h":0.8271,"l":0.822,"n":13,"o":0.822,"t":"2026-10-01T16:45:00Z","v":2711,"vw":0.823533},{"c":0.8223,"h":0.8264,"l":0.8218,"n":17,"o":0.822,"t":"2026-10-01T17:00:00Z","v":1397,"vw":0.822436},{"c":0.8307,"h":0.8316,"l":0.8212,"n":104,"o":0.8212,"t":"2026-10-01T17:15:00Z","v":109365,"vw":0.826478},{"c":0.8304,"h":0.835,"l":0.8268,"n":100,"o":0.8304,"t":"2026-10-01T17:30:00Z","v":26049,"vw":0.831933},{"c":0.8241,"h":0.8337,"l":0.8241,"n":84,"o":0.83,"t":"2026-10-01T17:45:00Z","v":20403,"vw":0.830612},{"c":0.8236,"h":0.8272,"l":0.8211,"n":43,"o":0.8241,"t":"2026-10-01T18:00:00Z","v":4312,"vw":0.82338},{"c":0.8206,"h":0.825,"l":0.82,"n":115,"o":0.8237,"t":"2026-10-01T18:15:00Z","v":81246,"vw":0.821702},{"c":0.8388,"h":0.8388,"l":0.8101,"n":168,"o":0.82,"t":"2026-10-01T18:30:00Z","v":36674,"vw":0.818264},{"c":0.8234,"h":0.8281,"l":0.821,"n":54,"o":0.8255,"t":"2026-10-01T18:45:00Z","v":8338,"vw":0.82365},{"c":0.8242,"h":0.828,"l":0.8192,"n":91,"o":0.8269,"t":"2026-10-01T19:00:00Z","v":46982,"vw":0.826468},{"c":0.8191,"h":0.8233,"l":0.8181,"n":79,"o":0.8208,"t":"2026-10-01T19:15:00Z","v":14194,"vw":0.820344},{"c":0.8198,"h":0.8218,"l":0.8161,"n":90,"o":0.8191,"t":"2026-10-01T19:30:00Z","v":9940,"vw":0.819653},{"c":0.8153,"h":0.8204,"l":0.813,"n":234,"o":0.8203,"t":"2026-10-01T19:45:00Z","v":54784,"vw":0.815914},{"c":0.8157,"h":0.8157,"l":0.8157,"n":5,"o":0.8157,"t":"2026-10-01T20:00:00Z","v":19354,"vw":0.8157},{"c":0.832,"h":0.832,"l":0.832,"n":1,"o":0.832,"t":"2026-10-01T20:30:00Z","v":250,"vw":0.832},{"c":0.827,"h":0.827,"l":0.8201,"n":6,"o":0.8205,"t":"2026-10-01T22:00:00Z","v":5400,"vw":0.826658},{"c":0.8201,"h":0.8219,"l":0.82,"n":7,"o":0.8201,"t":"2026-10-01T22:15:00Z","v":700,"vw":0.820543},{"c":0.8282,"h":0.8282,"l":0.82,"n":6,"o":0.82,"t":"2026-10-02T11:00:00Z","v":2300,"vw":0.82654},{"c":0.8283,"h":0.8283,"l":0.8157,"n":6,"o":0.8157,"t":"2026-10-02T11:15:00Z","v":2152,"vw":0.822686},{"c":0.82,"h":0.82,"l":0.82,"n":1,"o":0.82,"t":"2026-10-02T11:45:00Z","v":100,"vw":0.82},{"c":0.8283,"h":0.8283,"l":0.8283,"n":1,"o":0.8283,"t":"2026-10-02T12:00:00Z","v":4850,"vw":0.8283},{"c":0.8281,"h":0.8281,"l":0.8281,"n":1,"o":0.8281,"t":"2026-10-02T12:45:00Z","v":179,"vw":0.8281},{"c":0.8144,"h":0.8308,"l":0.8101,"n":49,"o":0.8159,"t":"2026-10-02T13:30:00Z","v":24079,"vw":0.817851},{"c":0.8139,"h":0.8198,"l":0.8069,"n":115,"o":0.8105,"t":"2026-10-02T13:45:00Z","v":46528,"vw":0.810994},{"c":0.8158,"h":0.8182,"l":0.8074,"n":69,"o":0.8153,"t":"2026-10-02T14:00:00Z","v":29520,"vw":0.814797},{"c":0.8093,"h":0.8178,"l":0.8051,"n":160,"o":0.8159,"t":"2026-10-02T14:15:00Z","v":50324,"vw":0.809087},{"c":0.806,"h":0.8112,"l":0.806,"n":20,"o":0.8112,"t":"2026-10-02T14:30:00Z","v":31425,"vw":0.807163},{"c":0.801,"h":0.8087,"l":0.801,"n":37,"o":0.8069,"t":"2026-10-02T14:45:00Z","v":62704,"vw":0.806233},{"c":0.8017,"h":0.8058,"l":0.801,"n":86,"o":0.8058,"t":"2026-10-02T15:00:00Z","v":22460,"vw":0.802079},{"c":0.794,"h":0.8021,"l":0.794,"n":117,"o":0.802,"t":"2026-10-02T15:15:00Z","v":43986,"vw":0.800391},{"c":0.7974,"h":0.7984,"l":0.7921,"n":30,"o":0.7921,"t":"2026-10-02T15:30:00Z","v":8254,"vw":0.797498},{"c":0.7972,"h":0.7983,"l":0.7964,"n":34,"o":0.7983,"t":"2026-10-02T15:45:00Z","v":20469,"vw":0.797362},{"c":0.7991,"h":0.7995,"l":0.7949,"n":52,"o":0.795,"t":"2026-10-02T16:00:00Z","v":23477,"vw":0.798456},{"c":0.7977,"h":0.7994,"l":0.7971,"n":76,"o":0.799,"t":"2026-10-02T16:15:00Z","v":19436,"vw":0.79878},{"c":0.7984,"h":0.7996,"l":0.7966,"n":40,"o":0.7976,"t":"2026-10-02T16:30:00Z","v":12096,"vw":0.798613},{"c":0.795,"h":0.7979,"l":0.793,"n":40,"o":0.7979,"t":"2026-10-02T16:45:00Z","v":15414,"vw":0.793727},{"c":0.7945,"h":0.7961,"l":0.7925,"n":57,"o":0.7941,"t":"2026-10-02T17:00:00Z","v":8325,"vw":0.794261},{"c":0.7963,"h":0.7965,"l":0.7945,"n":55,"o":0.7945,"t":"2026-10-02T17:15:00Z","v":23984,"vw":0.795395},{"c":0.7928,"h":0.7963,"l":0.7926,"n":103,"o":0.7957,"t":"2026-10-02T17:30:00Z","v":48256,"vw":0.79358},{"c":0.7937,"h":0.794,"l":0.793,"n":44,"o":0.794,"t":"2026-10-02T17:45:00Z","v":7408,"vw":0.793403},{"c":0.811,"h":0.823,"l":0.7938,"n":202,"o":0.7939,"t":"2026-10-02T18:00:00Z","v":104482,"vw":0.805924},{"c":0.8,"h":0.811,"l":0.799,"n":29,"o":0.811,"t":"2026-10-02T18:15:00Z","v":25775,"vw":0.800409},{"c":0.7997,"h":0.8047,"l":0.7997,"n":22,"o":0.8047,"t":"2026-10-02T18:30:00Z","v":5539,"vw":0.801621},{"c":0.8005,"h":0.8005,"l":0.7991,"n":31,"o":0.7997,"t":"2026-10-02T18:45:00Z","v":12872,"vw":0.799941},{"c":0.802,"h":0.802,"l":0.802,"n":15,"o":0.802,"t":"2026-10-02T19:00:00Z","v":1043,"vw":0.802},{"c":0.8025,"h":0.8025,"l":0.802,"n":26,"o":0.8022,"t":"2026-10-02T19:15:00Z","v":12583,"vw":0.802198},{"c":0.8066,"h":0.8097,"l":0.8,"n":194,"o":0.8024,"t":"2026-10-02T19:30:00Z","v":80821,"vw":0.804478},{"c":0.807,"h":0.8099,"l":0.8038,"n":84,"o":0.8068,"t":"2026-10-02T19:45:00Z","v":5550,"vw":0.806462},{"c":0.8112,"h":0.8112,"l":0.8097,"n":11,"o":0.8097,"t":"2026-10-02T20:00:00Z","v":8888,"vw":0.809746},{"c":0.81,"h":0.81,"l":0.81,"n":1,"o":0.81,"t":"2026-10-02T20:15:00Z","v":100,"vw":0.81},{"c":0.8139,"h":0.8139,"l":0.8139,"n":1,"o":0.8139,"t":"2026-10-02T22:45:00Z","v":100,"vw":0.8139},{"c":0.814,"h":0.814,"l":0.814,"n":1,"o":0.814,"t":"2026-10-02T23:00:00Z","v":1000,"vw":0.814},{"c":0.814,"h":0.814,"l":0.814,"n":1,"o":0.814,"t":"2026-10-02T23:30:00Z","v":100,"vw":0.814},{"c":0.81,"h":0.81,"l":0.81,"n":4,"o":0.81,"t":"2026-10-05T08:00:00Z","v":350,"vw":0.81},{"c":0.8097,"h":0.8097,"l":0.8097,"n":1,"o":0.8097,"t":"2026-10-05T11:15:00Z","v":100,"vw":0.8097},{"c":0.8261,"h":0.8261,"l":0.8258,"n":2,"o":0.8258,"t":"2026-10-05T12:30:00Z","v":506,"vw":0.82595},{"c":0.8253,"h":0.8253,"l":0.8253,"n":1,"o":0.8253,"t":"2026-10-05T12:45:00Z","v":100,"vw":0.8253},{"c":0.8261,"h":0.8261,"l":0.8261,"n":2,"o":0.8261,"t":"2026-10-05T13:00:00Z","v":125,"vw":0.8261},{"c":0.786,"h":0.8234,"l":0.786,"n":145,"o":0.82,"t":"2026-10-05T13:30:00Z","v":75983,"vw":0.808334},{"c":0.786,"h":0.7921,"l":0.786,"n":84,"o":0.7921,"t":"2026-10-05T13:45:00Z","v":21072,"vw":0.787451},{"c":0.79,"h":0.7977,"l":0.786,"n":88,"o":0.7879,"t":"2026-10-05T14:00:00Z","v":36058,"vw":0.789393},{"c":0.78,"h":0.7904,"l":0.78,"n":388,"o":0.79,"t":"2026-10-05T14:15:00Z","v":197300,"vw":0.784324},{"c":0.7733,"h":0.7814,"l":0.77,"n":259,"o":0.78,"t":"2026-10-05T14:30:00Z","v":108107,"vw":0.775025},{"c":0.78,"h":0.7875,"l":0.77,"n":120,"o":0.7733,"t":"2026-10-05T14:45:00Z","v":23202,"vw":0.778323},{"c":0.7744,"h":0.7948,"l":0.7725,"n":83,"o":0.78,"t":"2026-10-05T15:00:00Z","v":41602,"vw":0.779577},{"c":0.7769,"h":0.7876,"l":0.7743,"n":56,"o":0.781,"t":"2026-10-05T15:15:00Z","v":13020,"vw":0.781196},{"c":0.7786,"h":0.7838,"l":0.7742,"n":111,"o":0.7815,"t":"2026-10-05T15:30:00Z","v":29924,"vw":0.776913},{"c":0.7786,"h":0.7803,"l":0.7768,"n":107,"o":0.7786,"t":"2026-10-05T15:45:00Z","v":49118,"vw":0.779108},{"c":0.7783,"h":0.7803,"l":0.7746,"n":76,"o":0.7762,"t":"2026-10-05T16:00:00Z","v":41995,"vw":0.776696},{"c":0.7892,"h":0.793,"l":0.7778,"n":83,"o":0.7782,"t":"2026-10-05T16:15:00Z","v":28135,"vw":0.789881},{"c":0.7908,"h":0.7934,"l":0.785,"n":52,"o":0.7892,"t":"2026-10-05T16:30:00Z","v":13276,"vw":0.790339},{"c":0.785,"h":0.7916,"l":0.785,"n":101,"o":0.79,"t":"2026-10-05T16:45:00Z","v":16245,"vw":0.78916},{"c":0.7841,"h":0.7897,"l":0.78,"n":43,"o":0.785,"t":"2026-10-05T17:00:00Z","v":10055,"vw":0.784265},{"c":0.7912,"h":0.7912,"l":0.7804,"n":99,"o":0.7841,"t":"2026-10-05T17:15:00Z","v":19817,"vw":0.78494},{"c":0.7899,"h":0.7899,"l":0.785,"n":73,"o":0.7875,"t":"2026-10-05T17:30:00Z","v":27649,"vw":0.788376},{"c":0.7861,"h":0.7923,"l":0.785,"n":85,"o":0.7897,"t":"2026-10-05T17:45:00Z","v":18035,"vw":0.788971},{"c":0.7804,"h":0.7864,"l":0.78,"n":60,"o":0.785,"t":"2026-10-05T18:00:00Z","v":8358,"vw":0.783985},{"c":0.7855,"h":0.7863,"l":0.78,"n":74,"o":0.7832,"t":"2026-10-05T18:15:00Z","v":33132,"vw":0.785178},{"c":0.7858,"h":0.7868,"l":0.781,"n":110,"o":0.7858,"t":"2026-10-05T18:30:00Z","v":13105,"vw":0.785261},{"c":0.7849,"h":0.7865,"l":0.7821,"n":89,"o":0.7858,"t":"2026-10-05T18:45:00Z","v":27704,"vw":0.784525},{"c":0.7883,"h":0.7898,"l":0.7832,"n":151,"o":0.7848,"t":"2026-10-05T19:00:00Z","v":77366,"vw":0.786266},{"c":0.7838,"h":0.7883,"l":0.7812,"n":81,"o":0.7867,"t":"2026-10-05T19:15:00Z","v":16461,"vw":0.784937},{"c":0.7785,"h":0.7866,"l":0.7785,"n":169,"o":0.7811,"t":"2026-10-05T19:30:00Z","v":59706,"vw":0.780991},{"c":0.7803,"h":0.7863,"l":0.775,"n":300,"o":0.7788,"t":"2026-10-05T19:45:00Z","v":63156,"vw":0.779462},{"c":0.779,"h":0.7802,"l":0.779,"n":5,"o":0.7794,"t":"2026-10-05T20:00:00Z","v":7831,"vw":0.779409},{"c":0.7869,"h":0.7869,"l":0.7869,"n":2,"o":0.7869,"t":"2026-10-05T20:45:00Z","v":1287,"vw":0.7869},{"c":0.7869,"h":0.7869,"l":0.7869,"n":2,"o":0.7869,"t":"2026-10-05T21:00:00Z","v":118,"vw":0.7869},{"c":0.8,"h":0.8,"l":0.8,"n":1,"o":0.8,"t":"2026-10-05T21:30:00Z","v":386,"vw":0.8},{"c":0.7999,"h":0.7999,"l":0.7999,"n":1,"o":0.7999,"t":"2026-10-05T22:15:00Z","v":100,"vw":0.7999},{"c":0.79,"h":0.79,"l":0.79,"n":1,"o":0.79,"t":"2026-10-05T23:45:00Z","v":630,"vw":0.79},{"c":0.79,"h":0.79,"l":0.79,"n":2,"o":0.79,"t":"2026-10-06T08:00:00Z","v":201,"vw":0.79},{"c":0.7706,"h":0.925,"l":0.7706,"n":15,"o":0.925,"t":"2026-10-06T09:15:00Z","v":13054,"vw":0.849032},{"c":0.7718,"h":0.9,"l":0.7718,"n":5,"o":0.9,"t":"2026-10-06T09:30:00Z","v":651,"vw":0.846592},{"c":0.7818,"h":0.8,"l":0.7794,"n":8,"o":0.7818,"t":"2026-10-06T10:00:00Z","v":2517,"vw":0.784095},{"c":0.7801,"h":0.7801,"l":0.7801,"n":1,"o":0.7801,"t":"2026-10-06T10:15:00Z","v":2955,"vw":0.7801},{"c":0.7801,"h":0.7801,"l":0.7801,"n":1,"o":0.7801,"t":"2026-10-06T10:30:00Z","v":3000,"vw":0.7801},{"c":0.7811,"h":0.7826,"l":0.78,"n":11,"o":0.7801,"t":"2026-10-06T10:45:00Z","v":7000,"vw":0.780328},{"c":0.7802,"h":0.7802,"l":0.7802,"n":1,"o":0.7802,"t":"2026-10-06T11:30:00Z","v":240,"vw":0.7802},{"c":0.7924,"h":0.7924,"l":0.7924,"n":3,"o":0.7924,"t":"2026-10-06T12:15:00Z","v":102,"vw":0.7924},{"c":0.785,"h":0.785,"l":0.785,"n":2,"o":0.785,"t":"2026-10-06T13:00:00Z","v":331,"vw":0.785},{"c":0.785,"h":0.785,"l":0.785,"n":1,"o":0.785,"t":"2026-10-06T13:15:00Z","v":300,"vw":0.785},{"c":0.7734,"h":0.815,"l":0.7701,"n":111,"o":0.8,"t":"2026-10-06T13:30:00Z","v":223542,"vw":0.795053},{"c":0.77,"h":0.7738,"l":0.7699,"n":118,"o":0.7734,"t":"2026-10-06T13:45:00Z","v":67124,"vw":0.770595},{"c":0.7775,"h":0.7873,"l":0.77,"n":227,"o":0.7712,"t":"2026-10-06T14:00:00Z","v":43641,"vw":0.774719},{"c":0.7767,"h":0.7775,"l":0.77,"n":190,"o":0.775,"t":"2026-10-06T14:15:00Z","v":71640,"vw":0.774297},{"c":0.7724,"h":0.7762,"l":0.7701,"n":71,"o":0.7747,"t":"2026-10-06T14:30:00Z","v":13701,"vw":0.773097},{"c":0.7795,"h":0.7831,"l":0.77,"n":227,"o":0.7737,"t":"2026-10-06T14:45:00Z","v":43302,"vw":0.775211},{"c":0.7831,"h":0.7873,"l":0.7779,"n":72,"o":0.7872,"t":"2026-10-06T15:00:00Z","v":19908,"vw":0.783783},{"c":0.7856,"h":0.7872,"l":0.7801,"n":62,"o":0.7803,"t":"2026-10-06T15:15:00Z","v":6519,"vw":0.78459},{"c":0.7845,"h":0.789,"l":0.7826,"n":46,"o":0.783,"t":"2026-10-06T15:30:00Z","v":9140,"vw":0.784566},{"c":0.7799,"h":0.7856,"l":0.7759,"n":55,"o":0.7855,"t":"2026-10-06T15:45:00Z","v":7235,"vw":0.781222},{"c":0.7795,"h":0.7828,"l":0.776,"n":39,"o":0.779,"t":"2026-10-06T16:00:00Z","v":4490,"vw":0.779448},{"c":0.777,"h":0.7811,"l":0.7749,"n":56,"o":0.7795,"t":"2026-10-06T16:15:00Z","v":10985,"vw":0.777098},{"c":0.7768,"h":0.7771,"l":0.776,"n":57,"o":0.776,"t":"2026-10-06T16:30:00Z","v":29558,"vw":0.776792},{"c":0.7821,"h":0.7867,"l":0.7769,"n":146,"o":0.7769,"t":"2026-10-06T16:45:00Z","v":58171,"vw":0.778364},{"c":0.7788,"h":0.7857,"l":0.7764,"n":92,"o":0.7857,"t":"2026-10-06T17:00:00Z","v":19252,"vw":0.779452},{"c":0.7823,"h":0.786,"l":0.7739,"n":162,"o":0.7788,"t":"2026-10-06T17:15:00Z","v":105143,"vw":0.777476},{"c":0.7797,"h":0.7823,"l":0.774,"n":113,"o":0.7823,"t":"2026-10-06T17:30:00Z","v":30224,"vw":0.777841},{"c":0.7815,"h":0.7823,"l":0.7794,"n":85,"o":0.7797,"t":"2026-10-06T17:45:00Z","v":30713,"vw":0.780261},{"c":0.7811,"h":0.7851,"l":0.7778,"n":74,"o":0.781,"t":"2026-10-06T18:00:00Z","v":10594,"vw":0.781602},{"c":0.7835,"h":0.7835,"l":0.7801,"n":120,"o":0.7824,"t":"2026-10-06T18:15:00Z","v":13436,"vw":0.781732},{"c":0.7801,"h":0.7869,"l":0.7801,"n":113,"o":0.783,"t":"2026-10-06T18:30:00Z","v":20160,"vw":0.782839},{"c":0.7798,"h":0.7829,"l":0.7785,"n":203,"o":0.7819,"t":"2026-10-06T18:45:00Z","v":59924,"vw":0.780375},{"c":0.7728,"h":0.78,"l":0.7722,"n":237,"o":0.7798,"t":"2026-10-06T19:00:00Z","v":118116,"vw":0.774779},{"c":0.7735,"h":0.78,"l":0.7702,"n":328,"o":0.7728,"t":"2026-10-06T19:15:00Z","v":127802,"vw":0.774838},{"c":0.7628,"h":0.7751,"l":0.7606,"n":357,"o":0.774,"t":"2026-10-06T19:30:00Z","v":68712,"vw":0.768862},{"c":0.7639,"h":0.7716,"l":0.7605,"n":592,"o":0.7619,"t":"2026-10-06T19:45:00Z","v":108807,"vw":0.761397},{"c":0.77,"h":0.77,"l":0.7642,"n":5,"o":0.7642,"t":"2026-10-06T20:00:00Z","v":15688,"vw":0.766583},{"c":0.767,"h":0.769,"l":0.7654,"n":28,"o":0.769,"t":"2026-10-06T20:15:00Z","v":3051,"vw":0.766424},{"c":0.769,"h":0.769,"l":0.769,"n":1,"o":0.769,"t":"2026-10-06T20:45:00Z","v":500,"vw":0.769},{"c":0.7661,"h":0.7664,"l":0.7655,"n":9,"o":0.7664,"t":"2026-10-06T21:15:00Z","v":946,"vw":0.765934},{"c":0.7699,"h":0.7699,"l":0.7699,"n":5,"o":0.7699,"t":"2026-10-06T21:45:00Z","v":215,"vw":0.7699},{"c":0.771,"h":0.771,"l":0.771,"n":3,"o":0.771,"t":"2026-10-06T22:30:00Z","v":250,"vw":0.771},{"c":0.7696,"h":0.7705,"l":0.7696,"n":5,"o":0.7705,"t":"2026-10-06T22:45:00Z","v":350,"vw":0.7702},{"c":0.76,"h":0.772,"l":0.76,"n":18,"o":0.772,"t":"2026-10-06T23:30:00Z","v":6954,"vw":0.760678},{"c":0.7599,"h":0.76,"l":0.7599,"n":5,"o":0.76,"t":"2026-10-06T23:45:00Z","v":420,"vw":0.75995},{"c":0.7642,"h":0.7642,"l":0.7642,"n":2,"o":0.7642,"t":"2026-10-07T08:00:00Z","v":5470,"vw":0.7642},{"c":0.7642,"h":0.7642,"l":0.7642,"n":2,"o":0.7642,"t":"2026-10-07T11:00:00Z","v":546,"vw":0.7642},{"c":0.7642,"h":0.7642,"l":0.7642,"n":1,"o":0.7642,"t":"2026-10-07T11:30:00Z","v":282,"vw":0.7642},{"c":0.7794,"h":0.7794,"l":0.7765,"n":3,"o":0.7765,"t":"2026-10-07T12:00:00Z","v":1452,"vw":0.777345},{"c":0.778,"h":0.778,"l":0.778,"n":1,"o":0.778,"t":"2026-10-07T12:15:00Z","v":100,"vw":0.778},{"c":0.8,"h":0.8,"l":0.8,"n":1,"o":0.8,"t":"2026-10-07T12:30:00Z","v":500,"vw":0.8},{"c":0.741,"h":0.769,"l":0.725,"n":285,"o":0.758,"t":"2026-10-07T13:30:00Z","v":235986,"vw":0.739141},{"c":0.74,"h":0.77,"l":0.74,"n":81,"o":0.755,"t":"2026-10-07T13:45:00Z","v":92802,"vw":0.750477},{"c":0.747,"h":0.7559,"l":0.7401,"n":61,"o":0.7407,"t":"2026-10-07T14:00:00Z","v":11770,"vw":0.750708},{"c":0.766,"h":0.766,"l":0.7463,"n":215,"o":0.7511,"t":"2026-10-07T14:15:00Z","v":55583,"vw":0.751306},{"c":0.765,"h":0.77,"l":0.751,"n":60,"o":0.753,"t":"2026-10-07T14:30:00Z","v":20658,"vw":0.766848},{"c":0.7599,"h":0.7644,"l":0.7556,"n":33,"o":0.7609,"t":"2026-10-07T14:45:00Z","v":13696,"vw":0.760353},{"c":0.755,"h":0.7693,"l":0.7509,"n":20,"o":0.7509,"t":"2026-10-07T15:00:00Z","v":4836,"vw":0.761783},{"c":0.755,"h":0.7693,"l":0.7549,"n":18,"o":0.755,"t":"2026-10-07T15:15:00Z","v":5030,"vw":0.765832},{"c":0.7556,"h":0.7621,"l":0.7549,"n":14,"o":0.7621,"t":"2026-10-07T15:30:00Z","v":1700,"vw":0.758766},{"c":0.7693,"h":0.7693,"l":0.755,"n":18,"o":0.755,"t":"2026-10-07T15:45:00Z","v":2501,"vw":0.766463},{"c":0.7581,"h":0.7634,"l":0.7549,"n":52,"o":0.7549,"t":"2026-10-07T16:00:00Z","v":12372,"vw":0.760266},{"c":0.76,"h":0.7686,"l":0.7581,"n":16,"o":0.7581,"t":"2026-10-07T16:15:00Z","v":6310,"vw":0.761428},{"c":0.7589,"h":0.7639,"l":0.7564,"n":62,"o":0.7608,"t":"2026-10-07T16:30:00Z","v":7123,"vw":0.760761},{"c":0.7594,"h":0.7664,"l":0.7589,"n":79,"o":0.7591,"t":"2026-10-07T16:45:00Z","v":21729,"vw":0.76269},{"c":0.7597,"h":0.7601,"l":0.758,"n":78,"o":0.7582,"t":"2026-10-07T17:00:00Z","v":9192,"vw":0.759525},{"c":0.755,"h":0.7588,"l":0.7502,"n":73,"o":0.758,"t":"2026-10-07T17:15:00Z","v":25341,"vw":0.756252},{"c":0.7572,"h":0.759,"l":0.749,"n":88,"o":0.7551,"t":"2026-10-07T17:30:00Z","v":25535,"vw":0.752559},{"c":0.7573,"h":0.7587,"l":0.7567,"n":82,"o":0.7573,"t":"2026-10-07T17:45:00Z","v":6177,"vw":0.757463},{"c":0.76,"h":0.76,"l":0.7501,"n":19,"o":0.7576,"t":"2026-10-07T18:00:00Z","v":4346,"vw":0.757631},{"c":0.7595,"h":0.7595,"l":0.7512,"n":86,"o":0.7572,"t":"2026-10-07T18:15:00Z","v":18353,"vw":0.754776},{"c":0.7596,"h":0.7604,"l":0.7542,"n":127,"o":0.759,"t":"2026-10-07T18:30:00Z","v":57398,"vw":0.75968},{"c":0.7596,"h":0.76,"l":0.7585,"n":46,"o":0.759,"t":"2026-10-07T18:45:00Z","v":4815,"vw":0.759536},{"c":0.7587,"h":0.76,"l":0.757,"n":68,"o":0.7597,"t":"2026-10-07T19:00:00Z","v":6940,"vw":0.758881},{"c":0.756,"h":0.759,"l":0.7551,"n":110,"o":0.7585,"t":"2026-10-07T19:15:00Z","v":74426,"vw":0.758181},{"c":0.7589,"h":0.7589,"l":0.7565,"n":93,"o":0.7565,"t":"2026-10-07T19:30:00Z","v":8315,"vw":0.758259},{"c":0.7581,"h":0.7683,"l":0.75,"n":460,"o":0.7599,"t":"2026-10-07T19:45:00Z","v":127508,"vw":0.758577},{"c":0.758,"h":0.7581,"l":0.7572,"n":29,"o":0.7572,"t":"2026-10-07T20:00:00Z","v":9173,"vw":0.757396},{"c":0.756,"h":0.7581,"l":0.756,"n":10,"o":0.7581,"t":"2026-10-07T20:15:00Z","v":1274,"vw":0.756948},{"c":0.76,"h":0.7727,"l":0.76,"n":13,"o":0.7711,"t":"2026-10-07T20:45:00Z","v":565,"vw":0.768725},{"c":0.76,"h":0.7697,"l":0.759,"n":11,"o":0.7631,"t":"2026-10-07T21:00:00Z","v":795,"vw":0.76195},{"c":0.7595,"h":0.7633,"l":0.758,"n":8,"o":0.7631,"t":"2026-10-07T21:15:00Z","v":560,"vw":0.760971},{"c":0.7595,"h":0.764,"l":0.7575,"n":15,"o":0.7601,"t":"2026-10-07T21:30:00Z","v":1280,"vw":0.761222},{"c":0.764,"h":0.764,"l":0.7585,"n":2,"o":0.7585,"t":"2026-10-07T21:45:00Z","v":200,"vw":0.76125},{"c":0.76,"h":0.765,"l":0.76,"n":4,"o":0.765,"t":"2026-10-07T22:00:00Z","v":335,"vw":0.762879},{"c":0.7649,"h":0.7649,"l":0.7649,"n":3,"o":0.7649,"t":"2026-10-07T22:30:00Z","v":300,"vw":0.7649},{"c":0.765,"h":0.765,"l":0.761,"n":8,"o":0.7649,"t":"2026-10-07T23:15:00Z","v":700,"vw":0.763567},{"c":0.7631,"h":0.7713,"l":0.7625,"n":31,"o":0.7649,"t":"2026-10-07T23:45:00Z","v":2456,"vw":0.764572},{"c":0.757,"h":0.757,"l":0.757,"n":2,"o":0.757,"t":"2026-10-08T11:45:00Z","v":103,"vw":0.757},{"c":0.7583,"h":0.7583,"l":0.7583,"n":5,"o":0.7583,"t":"2026-10-08T12:30:00Z","v":1000,"vw":0.7583},{"c":0.7273,"h":0.769,"l":0.7228,"n":215,"o":0.769,"t":"2026-10-08T13:30:00Z","v":90572,"vw":0.737713},{"c":0.7279,"h":0.7291,"l":0.7251,"n":126,"o":0.7277,"t":"2026-10-08T13:45:00Z","v":82471,"vw":0.728362},{"c":0.7241,"h":0.7281,"l":0.7202,"n":247,"o":0.7281,"t":"2026-10-08T14:00:00Z","v":68473,"vw":0.72335},{"c":0.7158,"h":0.7249,"l":0.7123,"n":181,"o":0.724,"t":"2026-10-08T14:15:00Z","v":111402,"vw":0.719385},{"c":0.7185,"h":0.7198,"l":0.7102,"n":162,"o":0.7177,"t":"2026-10-08T14:30:00Z","v":47306,"vw":0.716908},{"c":0.7121,"h":0.7174,"l":0.7102,"n":73,"o":0.717,"t":"2026-10-08T14:45:00Z","v":13696,"vw":0.713203},{"c":0.7126,"h":0.7139,"l":0.7108,"n":113,"o":0.7127,"t":"2026-10-08T15:00:00Z","v":75161,"vw":0.712808},{"c":0.7124,"h":0.7131,"l":0.712,"n":135,"o":0.712,"t":"2026-10-08T15:15:00Z","v":66185,"vw":0.712958},{"c":0.7118,"h":0.7129,"l":0.7099,"n":385,"o":0.7124,"t":"2026-10-08T15:30:00Z","v":81672,"vw":0.711276},{"c":0.7163,"h":0.7179,"l":0.7099,"n":351,"o":0.7121,"t":"2026-10-08T15:45:00Z","v":93351,"vw":0.713281},{"c":0.7148,"h":0.7162,"l":0.7098,"n":136,"o":0.7099,"t":"2026-10-08T16:00:00Z","v":30413,"vw":0.713156},{"c":0.718,"h":0.7242,"l":0.7148,"n":92,"o":0.7148,"t":"2026-10-08T16:15:00Z","v":9731,"vw":0.717227},{"c":0.7123,"h":0.7181,"l":0.7094,"n":156,"o":0.718,"t":"2026-10-08T16:30:00Z","v":66065,"vw":0.715105},{"c":0.7167,"h":0.7167,"l":0.7101,"n":177,"o":0.7101,"t":"2026-10-08T16:45:00Z","v":40207,"vw":0.714377},{"c":0.7178,"h":0.7178,"l":0.7164,"n":79,"o":0.7166,"t":"2026-10-08T17:00:00Z","v":7847,"vw":0.717034},{"c":0.7169,"h":0.7178,"l":0.7169,"n":61,"o":0.7178,"t":"2026-10-08T17:15:00Z","v":12302,"vw":0.717325},{"c":0.7151,"h":0.7211,"l":0.7121,"n":217,"o":0.7169,"t":"2026-10-08T17:30:00Z","v":41109,"vw":0.719071},{"c":0.714,"h":0.7192,"l":0.7125,"n":86,"o":0.7192,"t":"2026-10-08T17:45:00Z","v":6043,"vw":0.715343},{"c":0.7133,"h":0.7165,"l":0.712,"n":204,"o":0.7159,"t":"2026-10-08T18:00:00Z","v":63993,"vw":0.713775},{"c":0.7148,"h":0.7179,"l":0.713,"n":255,"o":0.7133,"t":"2026-10-08T18:15:00Z","v":86241,"vw":0.714911},{"c":0.7144,"h":0.7148,"l":0.7119,"n":205,"o":0.7125,"t":"2026-10-08T18:30:00Z","v":39603,"vw":0.713062},{"c":0.7145,"h":0.7146,"l":0.7125,"n":169,"o":0.7143,"t":"2026-10-08T18:45:00Z","v":47435,"vw":0.714374},{"c":0.7186,"h":0.7199,"l":0.7145,"n":104,"o":0.7145,"t":"2026-10-08T19:00:00Z","v":18643,"vw":0.716686},{"c":0.7173,"h":0.7187,"l":0.7145,"n":159,"o":0.7175,"t":"2026-10-08T19:15:00Z","v":18956,"vw":0.716965},{"c":0.7144,"h":0.7173,"l":0.7144,"n":200,"o":0.7172,"t":"2026-10-08T19:30:00Z","v":55663,"vw":0.715005},{"c":0.7124,"h":0.7158,"l":0.71,"n":513,"o":0.7144,"t":"2026-10-08T19:45:00Z","v":84648,"vw":0.712593},{"c":0.7121,"h":0.7121,"l":0.7121,"n":10,"o":0.7121,"t":"2026-10-08T20:00:00Z","v":8336,"vw":0.7121},{"c":0.7169,"h":0.719,"l":0.7169,"n":8,"o":0.719,"t":"2026-10-08T21:00:00Z","v":322,"vw":0.717633},{"c":0.715,"h":0.717,"l":0.715,"n":2,"o":0.717,"t":"2026-10-08T21:15:00Z","v":200,"vw":0.716},{"c":0.7175,"h":0.7175,"l":0.7175,"n":4,"o":0.7175,"t":"2026-10-08T21:30:00Z","v":310,"vw":0.7175},{"c":0.7185,"h":0.7185,"l":0.715,"n":2,"o":0.715,"t":"2026-10-08T22:15:00Z","v":700,"vw":0.716},{"c":0.7179,"h":0.718,"l":0.7179,"n":3,"o":0.718,"t":"2026-10-08T22:30:00Z","v":250,"vw":0.71795},{"c":0.7183,"h":0.7185,"l":0.718,"n":9,"o":0.7185,"t":"2026-10-08T22:45:00Z","v":6861,"vw":0.718131},{"c":0.7187,"h":0.7187,"l":0.7183,"n":6,"o":0.7183,"t":"2026-10-08T23:00:00Z","v":1198,"vw":0.718346},{"c":0.7198,"h":0.7198,"l":0.7195,"n":4,"o":0.7195,"t":"2026-10-08T23:15:00Z","v":235,"vw":0.71965},{"c":0.719,"h":0.719,"l":0.719,"n":1,"o":0.719,"t":"2026-10-08T23:30:00Z","v":330,"vw":0.719},{"c":0.7189,"h":0.7197,"l":0.7189,"n":11,"o":0.7197,"t":"2026-10-08T23:45:00Z","v":1180,"vw":0.719344},{"c":0.719,"h":0.719,"l":0.719,"n":1,"o":0.719,"t":"2026-10-09T08:00:00Z","v":100,"vw":0.719},{"c":0.8,"h":0.8,"l":0.8,"n":1,"o":0.8,"t":"2026-10-09T09:45:00Z","v":300,"vw":0.8},{"c":0.762,"h":0.762,"l":0.735,"n":4,"o":0.735,"t":"2026-10-09T10:30:00Z","v":1300,"vw":0.757846},{"c":0.76,"h":0.76,"l":0.76,"n":1,"o":0.76,"t":"2026-10-09T12:00:00Z","v":130,"vw":0.76},{"c":0.7448,"h":0.7448,"l":0.7448,"n":3,"o":0.7448,"t":"2026-10-09T12:15:00Z","v":323,"vw":0.7448},{"c":0.7299,"h":0.7299,"l":0.7299,"n":1,"o":0.7299,"t":"2026-10-09T13:15:00Z","v":500,"vw":0.7299},{"c":0.7194,"h":0.73,"l":0.711,"n":54,"o":0.72,"t":"2026-10-09T13:30:00Z","v":28549,"vw":0.718917},{"c":0.7112,"h":0.7151,"l":0.7074,"n":170,"o":0.7124,"t":"2026-10-09T13:45:00Z","v":20155,"vw":0.709787},{"c":0.7253,"h":0.7341,"l":0.7204,"n":73,"o":0.7224,"t":"2026-10-09T14:00:00Z","v":39187,"vw":0.731657},{"c":0.7252,"h":0.735,"l":0.72,"n":60,"o":0.7253,"t":"2026-10-09T14:15:00Z","v":44927,"vw":0.727633},{"c":0.7249,"h":0.7297,"l":0.7176,"n":125,"o":0.7251,"t":"2026-10-09T14:30:00Z","v":77645,"vw":0.720829},{"c":0.7201,"h":0.7271,"l":0.72,"n":102,"o":0.72,"t":"2026-10-09T14:45:00Z","v":69352,"vw":0.721416},{"c":0.736,"h":0.7405,"l":0.725,"n":109,"o":0.7271,"t":"2026-10-09T15:00:00Z","v":100518,"vw":0.732745},{"c":0.7452,"h":0.7523,"l":0.7321,"n":85,"o":0.7321,"t":"2026-10-09T15:15:00Z","v":52389,"vw":0.740778},{"c":0.7491,"h":0.7501,"l":0.7402,"n":111,"o":0.7501,"t":"2026-10-09T15:30:00Z","v":11516,"vw":0.748431},{"c":0.7556,"h":0.7614,"l":0.7491,"n":204,"o":0.7499,"t":"2026-10-09T15:45:00Z","v":71339,"vw":0.752291},{"c":0.7536,"h":0.7556,"l":0.75,"n":136,"o":0.7555,"t":"2026-10-09T16:00:00Z","v":35717,"vw":0.751865},{"c":0.7611,"h":0.7614,"l":0.7548,"n":74,"o":0.7552,"t":"2026-10-09T16:15:00Z","v":23886,"vw":0.759173},{"c":0.7501,"h":0.7614,"l":0.7501,"n":124,"o":0.7611,"t":"2026-10-09T16:30:00Z","v":36489,"vw":0.759439},{"c":0.7531,"h":0.7567,"l":0.75,"n":81,"o":0.7524,"t":"2026-10-09T16:45:00Z","v":14624,"vw":0.754527},{"c":0.757,"h":0.7597,"l":0.7551,"n":74,"o":0.7551,"t":"2026-10-09T17:00:00Z","v":49615,"vw":0.758767},{"c":0.7689,"h":0.77,"l":0.756,"n":230,"o":0.7566,"t":"2026-10-09T17:15:00Z","v":148288,"vw":0.761034},{"c":0.7607,"h":0.7658,"l":0.7605,"n":43,"o":0.7619,"t":"2026-10-09T17:30:00Z","v":38257,"vw":0.760793},{"c":0.761,"h":0.7627,"l":0.7568,"n":118,"o":0.7614,"t":"2026-10-09T17:45:00Z","v":22780,"vw":0.760973},{"c":0.7566,"h":0.7646,"l":0.7566,"n":49,"o":0.761,"t":"2026-10-09T18:00:00Z","v":5562,"vw":0.762143},{"c":0.7567,"h":0.7655,"l":0.7566,"n":19,"o":0.7628,"t":"2026-10-09T18:15:00Z","v":4171,"vw":0.759796},{"c":0.7624,"h":0.767,"l":0.7576,"n":73,"o":0.7581,"t":"2026-10-09T18:30:00Z","v":7499,"vw":0.761736},{"c":0.761,"h":0.7632,"l":0.7594,"n":55,"o":0.7601,"t":"2026-10-09T18:45:00Z","v":5224,"vw":0.760745},{"c":0.7585,"h":0.7601,"l":0.7583,"n":53,"o":0.7601,"t":"2026-10-09T19:00:00Z","v":51876,"vw":0.75991},{"c":0.76,"h":0.7605,"l":0.7561,"n":119,"o":0.7585,"t":"2026-10-09T19:15:00Z","v":59495,"vw":0.759917},{"c":0.7716,"h":0.7736,"l":0.7601,"n":390,"o":0.7601,"t":"2026-10-09T19:30:00Z","v":100672,"vw":0.765762},{"c":0.765,"h":0.774,"l":0.7645,"n":381,"o":0.7731,"t":"2026-10-09T19:45:00Z","v":74174,"vw":0.768168},{"c":0.765,"h":0.765,"l":0.765,"n":3,"o":0.765,"t":"2026-10-09T20:00:00Z","v":10811,"vw":0.765},{"c":0.7648,"h":0.7648,"l":0.7648,"n":1,"o":0.7648,"t":"2026-10-09T20:30:00Z","v":100,"vw":0.7648},{"c":0.75,"h":0.7648,"l":0.75,"n":3,"o":0.7648,"t":"2026-10-09T21:00:00Z","v":1251,"vw":0.758951},{"c":0.7661,"h":0.7661,"l":0.7661,"n":1,"o":0.7661,"t":"2026-10-09T22:45:00Z","v":1000,"vw":0.7661},{"c":0.7662,"h":0.7662,"l":0.7662,"n":1,"o":0.7662,"t":"2026-10-09T23:00:00Z","v":100,"vw":0.7662},{"c":0.8048,"h":0.8048,"l":0.8048,"n":1,"o":0.8048,"t":"2026-10-12T08:45:00Z","v":100,"vw":0.8048},{"c":0.7644,"h":0.78,"l":0.7644,"n":6,"o":0.78,"t":"2026-10-12T12:00:00Z","v":3076,"vw":0.7696},{"c":0.7643,"h":0.7643,"l":0.7643,"n":1,"o":0.7643,"t":"2026-10-12T12:15:00Z","v":153,"vw":0.7643},{"c":0.76,"h":0.76,"l":0.76,"n":1,"o":0.76,"t":"2026-10-12T12:45:00Z","v":1202,"vw":0.76},{"c":0.765,"h":0.765,"l":0.765,"n":2,"o":0.765,"t":"2026-10-12T13:15:00Z","v":102,"vw":0.765},{"c":0.7493,"h":0.78,"l":0.7399,"n":108,"o":0.78,"t":"2026-10-12T13:30:00Z","v":36835,"vw":0.757778},{"c":0.755,"h":0.755,"l":0.745,"n":30,"o":0.7498,"t":"2026-10-12T13:45:00Z","v":17709,"vw":0.750738},{"c":0.7601,"h":0.7641,"l":0.75,"n":300,"o":0.7625,"t":"2026-10-12T14:00:00Z","v":60697,"vw":0.759709},{"c":0.75,"h":0.764,"l":0.75,"n":45,"o":0.764,"t":"2026-10-12T14:15:00Z","v":50326,"vw":0.760561},{"c":0.7777,"h":0.7777,"l":0.76,"n":39,"o":0.76,"t":"2026-10-12T14:30:00Z","v":48870,"vw":0.765513},{"c":0.7758,"h":0.7759,"l":0.77,"n":65,"o":0.77,"t":"2026-10-12T14:45:00Z","v":19167,"vw":0.773804},{"c":0.7895,"h":0.7994,"l":0.7707,"n":65,"o":0.7737,"t":"2026-10-12T15:00:00Z","v":43767,"vw":0.784704},{"c":0.7801,"h":0.793,"l":0.7791,"n":70,"o":0.7898,"t":"2026-10-12T15:15:00Z","v":29857,"vw":0.782689},{"c":0.7949,"h":0.8,"l":0.7848,"n":206,"o":0.7896,"t":"2026-10-12T15:30:00Z","v":50364,"vw":0.793736},{"c":0.7988,"h":0.801,"l":0.7937,"n":562,"o":0.7949,"t":"2026-10-12T15:45:00Z","v":191726,"vw":0.798488},{"c":0.7973,"h":0.801,"l":0.7875,"n":115,"o":0.7988,"t":"2026-10-12T16:00:00Z","v":49238,"vw":0.795831},{"c":0.7976,"h":0.8,"l":0.7949,"n":134,"o":0.7973,"t":"2026-10-12T16:15:00Z","v":14445,"vw":0.797284},{"c":0.8,"h":0.8046,"l":0.7976,"n":121,"o":0.7976,"t":"2026-10-12T16:30:00Z","v":46670,"vw":0.800292},{"c":0.8027,"h":0.8033,"l":0.7976,"n":138,"o":0.8,"t":"2026-10-12T16:45:00Z","v":53326,"vw":0.799826},{"c":0.8031,"h":0.804,"l":0.8031,"n":39,"o":0.8031,"t":"2026-10-12T17:00:00Z","v":3284,"vw":0.803492},{"c":0.8039,"h":0.8039,"l":0.803,"n":55,"o":0.8035,"t":"2026-10-12T17:15:00Z","v":4378,"vw":0.803356},{"c":0.807,"h":0.8141,"l":0.8,"n":326,"o":0.8038,"t":"2026-10-12T17:30:00Z","v":99607,"vw":0.805033},{"c":0.7976,"h":0.813,"l":0.7969,"n":41,"o":0.807,"t":"2026-10-12T17:45:00Z","v":13365,"vw":0.799852},{"c":0.8091,"h":0.8127,"l":0.7976,"n":20,"o":0.7976,"t":"2026-10-12T18:00:00Z","v":3675,"vw":0.80728},{"c":0.8001,"h":0.8126,"l":0.8001,"n":23,"o":0.8091,"t":"2026-10-12T18:15:00Z","v":6349,"vw":0.806894},{"c":0.7989,"h":0.8014,"l":0.7989,"n":38,"o":0.8,"t":"2026-10-12T18:30:00Z","v":41691,"vw":0.800658},{"c":0.8049,"h":0.8126,"l":0.7989,"n":35,"o":0.8125,"t":"2026-10-12T18:45:00Z","v":5345,"vw":0.807781},{"c":0.805,"h":0.8112,"l":0.7972,"n":61,"o":0.8042,"t":"2026-10-12T19:00:00Z","v":9918,"vw":0.803769},{"c":0.8048,"h":0.8099,"l":0.8,"n":42,"o":0.804,"t":"2026-10-12T19:15:00Z","v":32899,"vw":0.801264},{"c":0.8063,"h":0.8099,"l":0.8037,"n":82,"o":0.8048,"t":"2026-10-12T19:30:00Z","v":18976,"vw":0.805114},{"c":0.8,"h":0.8081,"l":0.8,"n":218,"o":0.8063,"t":"2026-10-12T19:45:00Z","v":194437,"vw":0.800261},{"c":0.804,"h":0.8055,"l":0.804,"n":5,"o":0.8055,"t":"2026-10-12T20:00:00Z","v":14161,"vw":0.805488},{"c":0.8001,"h":0.8015,"l":0.8001,"n":3,"o":0.8015,"t":"2026-10-12T22:00:00Z","v":400,"vw":0.80115},{"c":0.8061,"h":0.8089,"l":0.8002,"n":6,"o":0.8089,"t":"2026-10-12T22:15:00Z","v":882,"vw":0.805402},{"c":0.7853,"h":0.7853,"l":0.7853,"n":1,"o":0.7853,"t":"2026-10-12T22:30:00Z","v":100,"vw":0.7853},{"c":0.7826,"h":0.786,"l":0.7826,"n":5,"o":0.786,"t":"2026-10-12T22:45:00Z","v":1969,"vw":0.785669},{"c":0.8055,"h":0.8055,"l":0.8055,"n":1,"o":0.8055,"t":"2026-10-13T11:15:00Z","v":199,"vw":0.8055},{"c":0.8069,"h":0.8069,"l":0.8068,"n":2,"o":0.8068,"t":"2026-10-13T12:00:00Z","v":600,"vw":0.80685},{"c":0.8088,"h":0.81,"l":0.8082,"n":9,"o":0.8082,"t":"2026-10-13T12:15:00Z","v":1207,"vw":0.80975},{"c":0.8184,"h":0.8184,"l":0.8136,"n":5,"o":0.8136,"t":"2026-10-13T12:30:00Z","v":621,"vw":0.81534},{"c":0.7993,"h":0.8109,"l":0.785,"n":128,"o":0.7924,"t":"2026-10-13T13:30:00Z","v":155469,"vw":0.799075},{"c":0.78,"h":0.7993,"l":0.78,"n":12,"o":0.7851,"t":"2026-10-13T13:45:00Z","v":11916,"vw":0.787454},{"c":0.7911,"h":0.798,"l":0.76,"n":172,"o":0.798,"t":"2026-10-13T14:00:00Z","v":102731,"vw":0.766462},{"c":0.7687,"h":0.791,"l":0.7613,"n":112,"o":0.791,"t":"2026-10-13T14:15:00Z","v":58323,"vw":0.779866},{"c":0.7736,"h":0.7898,"l":0.7688,"n":16,"o":0.7898,"t":"2026-10-13T14:30:00Z","v":8572,"vw":0.777948},{"c":0.7603,"h":0.7688,"l":0.751,"n":57,"o":0.7688,"t":"2026-10-13T14:45:00Z","v":9841,"vw":0.764781},{"c":0.7723,"h":0.79,"l":0.7595,"n":137,"o":0.7603,"t":"2026-10-13T15:00:00Z","v":90310,"vw":0.768773},{"c":0.76,"h":0.7773,"l":0.76,"n":31,"o":0.76,"t":"2026-10-13T15:15:00Z","v":18770,"vw":0.763847},{"c":0.7681,"h":0.7743,"l":0.7603,"n":10,"o":0.7603,"t":"2026-10-13T15:30:00Z","v":3129,"vw":0.76736},{"c":0.7739,"h":0.7743,"l":0.7623,"n":69,"o":0.763,"t":"2026-10-13T15:45:00Z","v":6408,"vw":0.769987},{"c":0.7685,"h":0.7739,"l":0.766,"n":19,"o":0.7686,"t":"2026-10-13T16:00:00Z","v":3438,"vw":0.768666},{"c":0.7695,"h":0.774,"l":0.7638,"n":171,"o":0.7718,"t":"2026-10-13T16:15:00Z","v":6822,"vw":0.771712},{"c":0.77,"h":0.7739,"l":0.7652,"n":16,"o":0.7695,"t":"2026-10-13T16:30:00Z","v":18010,"vw":0.767255},{"c":0.765,"h":0.7737,"l":0.765,"n":10,"o":0.7736,"t":"2026-10-13T16:45:00Z","v":7259,"vw":0.767028},{"c":0.7774,"h":0.7781,"l":0.765,"n":88,"o":0.7691,"t":"2026-10-13T17:00:00Z","v":17970,"vw":0.772156},{"c":0.7774,"h":0.7775,"l":0.765,"n":37,"o":0.7774,"t":"2026-10-13T17:15:00Z","v":36619,"vw":0.770731},{"c":0.7838,"h":0.7898,"l":0.7799,"n":40,"o":0.7898,"t":"2026-10-13T17:30:00Z","v":8998,"vw":0.782509},{"c":0.7809,"h":0.79,"l":0.7721,"n":111,"o":0.7839,"t":"2026-10-13T17:45:00Z","v":46937,"vw":0.776722},{"c":0.7764,"h":0.7814,"l":0.773,"n":43,"o":0.7814,"t":"2026-10-13T18:00:00Z","v":10369,"vw":0.780013},{"c":0.7755,"h":0.7799,"l":0.7711,"n":26,"o":0.7799,"t":"2026-10-13T18:15:00Z","v":8831,"vw":0.774606},{"c":0.7814,"h":0.7871,"l":0.7789,"n":59,"o":0.7789,"t":"2026-10-13T18:30:00Z","v":16609,"vw":0.784154},{"c":0.765,"h":0.7981,"l":0.7621,"n":77,"o":0.7814,"t":"2026-10-13T18:45:00Z","v":112068,"vw":0.772864},{"c":0.76,"h":0.7745,"l":0.76,"n":155,"o":0.762,"t":"2026-10-13T19:00:00Z","v":59925,"vw":0.76338},{"c":0.765,"h":0.7682,"l":0.76,"n":135,"o":0.76,"t":"2026-10-13T19:15:00Z","v":44028,"vw":0.765444},{"c":0.76,"h":0.7815,"l":0.76,"n":181,"o":0.7666,"t":"2026-10-13T19:30:00Z","v":99534,"vw":0.769882},{"c":0.7745,"h":0.7834,"l":0.76,"n":535,"o":0.76,"t":"2026-10-13T19:45:00Z","v":217424,"vw":0.765588},{"c":0.7658,"h":0.7658,"l":0.7658,"n":4,"o":0.7658,"t":"2026-10-13T20:00:00Z","v":13786,"vw":0.7658},{"c":0.7701,"h":0.7701,"l":0.7701,"n":2,"o":0.7701,"t":"2026-10-13T22:45:00Z","v":150,"vw":0.7701},{"c":0.77,"h":0.77,"l":0.77,"n":2,"o":0.77,"t":"2026-10-13T23:15:00Z","v":1000,"vw":0.77},{"c":0.7658,"h":0.7658,"l":0.7658,"n":1,"o":0.7658,"t":"2026-10-14T12:30:00Z","v":885,"vw":0.7658},{"c":0.7658,"h":0.7658,"l":0.7658,"n":3,"o":0.7658,"t":"2026-10-14T12:45:00Z","v":139,"vw":0.7658},{"c":0.7674,"h":0.7674,"l":0.7501,"n":280,"o":0.7613,"t":"2026-10-14T13:30:00Z","v":54833,"vw":0.755992},{"c":0.7727,"h":0.781,"l":0.765,"n":82,"o":0.7662,"t":"2026-10-14T13:45:00Z","v":18925,"vw":0.774226},{"c":0.7825,"h":0.8035,"l":0.7727,"n":117,"o":0.7727,"t":"2026-10-14T14:00:00Z","v":26878,"vw":0.794811},{"c":0.7772,"h":0.7894,"l":0.765,"n":161,"o":0.7825,"t":"2026-10-14T14:15:00Z","v":16206,"vw":0.783441},{"c":0.7872,"h":0.7894,"l":0.7772,"n":112,"o":0.7772,"t":"2026-10-14T14:30:00Z","v":13102,"vw":0.78657},{"c":0.7961,"h":0.7995,"l":0.7894,"n":131,"o":0.7894,"t":"2026-10-14T14:45:00Z","v":21893,"vw":0.797048},{"c":0.79,"h":0.7994,"l":0.79,"n":107,"o":0.7928,"t":"2026-10-14T15:00:00Z","v":18430,"vw":0.793043},{"c":0.788,"h":0.7993,"l":0.785,"n":203,"o":0.794,"t":"2026-10-14T15:15:00Z","v":70847,"vw":0.791106},{"c":0.7862,"h":0.791,"l":0.7862,"n":29,"o":0.788,"t":"2026-10-14T15:30:00Z","v":1544,"vw":0.788423},{"c":0.7862,"h":0.7924,"l":0.7808,"n":47,"o":0.7924,"t":"2026-10-14T15:45:00Z","v":8713,"vw":0.788138},{"c":0.7628,"h":0.7899,"l":0.7628,"n":185,"o":0.7898,"t":"2026-10-14T16:00:00Z","v":25707,"vw":0.784064},{"c":0.766,"h":0.7828,"l":0.766,"n":63,"o":0.7761,"t":"2026-10-14T16:15:00Z","v":9442,"vw":0.777098},{"c":0.7751,"h":0.78,"l":0.7684,"n":57,"o":0.7687,"t":"2026-10-14T16:30:00Z","v":6902,"vw":0.776059},{"c":0.7658,"h":0.7792,"l":0.7649,"n":173,"o":0.7704,"t":"2026-10-14T16:45:00Z","v":31836,"vw":0.770569},{"c":0.7694,"h":0.77,"l":0.7649,"n":105,"o":0.7649,"t":"2026-10-14T17:00:00Z","v":36223,"vw":0.769629},{"c":0.7698,"h":0.7699,"l":0.769,"n":79,"o":0.7691,"t":"2026-10-14T17:15:00Z","v":8534,"vw":0.769474},{"c":0.7672,"h":0.7701,"l":0.7647,"n":154,"o":0.77,"t":"2026-10-14T17:30:00Z","v":50480,"vw":0.768359},{"c":0.7699,"h":0.7699,"l":0.7672,"n":121,"o":0.7672,"t":"2026-10-14T17:45:00Z","v":26953,"vw":0.768945},{"c":0.7739,"h":0.7752,"l":0.768,"n":114,"o":0.7699,"t":"2026-10-14T18:00:00Z","v":27074,"vw":0.771286},{"c":0.7651,"h":0.7739,"l":0.765,"n":105,"o":0.7739,"t":"2026-10-14T18:15:00Z","v":23840,"vw":0.765668},{"c":0.7671,"h":0.7702,"l":0.76,"n":190,"o":0.76,"t":"2026-10-14T18:30:00Z","v":27866,"vw":0.767127},{"c":0.7744,"h":0.7797,"l":0.765,"n":220,"o":0.765,"t":"2026-10-14T18:45:00Z","v":23580,"vw":0.770995},{"c":0.7717,"h":0.7797,"l":0.7635,"n":299,"o":0.7745,"t":"2026-10-14T19:00:00Z","v":80450,"vw":0.77023},{"c":0.7717,"h":0.7799,"l":0.7635,"n":129,"o":0.7717,"t":"2026-10-14T19:15:00Z","v":17699,"vw":0.775495},{"c":0.7726,"h":0.7799,"l":0.7659,"n":206,"o":0.7797,"t":"2026-10-14T19:30:00Z","v":47237,"vw":0.774663},{"c":0.77,"h":0.7899,"l":0.7659,"n":544,"o":0.7726,"t":"2026-10-14T19:45:00Z","v":88928,"vw":0.77849},{"c":0.7879,"h":0.7879,"l":0.7879,"n":1,"o":0.7879,"t":"2026-10-14T20:00:00Z","v":15615,"vw":0.7879},{"c":0.7722,"h":0.7722,"l":0.7722,"n":1,"o":0.7722,"t":"2026-10-14T20:30:00Z","v":971,"vw":0.7722},{"c":0.7879,"h":0.7879,"l":0.7879,"n":1,"o":0.7879,"t":"2026-10-15T08:00:00Z","v":100,"vw":0.7879},{"c":0.7879,"h":0.7879,"l":0.7879,"n":2,"o":0.7879,"t":"2026-10-15T09:00:00Z","v":780,"vw":0.7879},{"c":0.77,"h":0.7805,"l":0.77,"n":4,"o":0.7805,"t":"2026-10-15T10:15:00Z","v":1000,"vw":0.774667},{"c":0.77,"h":0.77,"l":0.77,"n":2,"o":0.77,"t":"2026-10-15T11:00:00Z","v":1000,"vw":0.77},{"c":0.78676,"h":0.78676,"l":0.78676,"n":1,"o":0.78676,"t":"2026-10-15T12:45:00Z","v":250,"vw":0.78676},{"c":0.7855,"h":0.7855,"l":0.7855,"n":1,"o":0.7855,"t":"2026-10-15T13:00:00Z","v":100,"vw":0.7855},{"c":0.7698,"h":0.7698,"l":0.7698,"n":1,"o":0.7698,"t":"2026-10-15T13:15:00Z","v":550,"vw":0.7698},{"c":0.77375,"h":0.7879,"l":0.7595,"n":300,"o":0.7862,"t":"2026-10-15T13:30:00Z","v":135419,"vw":0.768921},{"c":0.7629,"h":0.7875,"l":0.752,"n":304,"o":0.77375,"t":"2026-10-15T13:45:00Z","v":77374,"vw":0.768465},{"c":0.76495,"h":0.7799,"l":0.76,"n":168,"o":0.7629,"t":"2026-10-15T14:00:00Z","v":49586,"vw":0.766179},{"c":0.7761,"h":0.7796,"l":0.7712,"n":207,"o":0.7746,"t":"2026-10-15T14:15:00Z","v":19911,"vw":0.775563},{"c":0.779,"h":0.7878,"l":0.7727,"n":228,"o":0.7761,"t":"2026-10-15T14:30:00Z","v":23038,"vw":0.779448},{"c":0.7826,"h":0.7879,"l":0.7784,"n":154,"o":0.78315,"t":"2026-10-15T14:45:00Z","v":31064,"vw":0.782485},{"c":0.78765,"h":0.7928,"l":0.7811,"n":97,"o":0.7834,"t":"2026-10-15T15:00:00Z","v":11196,"vw":0.784718},{"c":0.78225,"h":0.79,"l":0.78,"n":165,"o":0.78655,"t":"2026-10-15T15:15:00Z","v":18774,"vw":0.78527},{"c":0.785,"h":0.79,"l":0.7845,"n":59,"o":0.7845,"t":"2026-10-15T15:30:00Z","v":9592,"vw":0.786147},{"c":0.78495,"h":0.79,"l":0.7701,"n":81,"o":0.78505,"t":"2026-10-15T15:45:00Z","v":20423,"vw":0.780127},{"c":0.77785,"h":0.7898,"l":0.77,"n":116,"o":0.782475,"t":"2026-10-15T16:00:00Z","v":18520,"vw":0.779976},{"c":0.78345,"h":0.78375,"l":0.776,"n":97,"o":0.77785,"t":"2026-10-15T16:15:00Z","v":59746,"vw":0.777988},{"c":0.78245,"h":0.7899,"l":0.7729,"n":116,"o":0.7814,"t":"2026-10-15T16:30:00Z","v":17389,"vw":0.786601},{"c":0.7898,"h":0.7898,"l":0.7761,"n":55,"o":0.78245,"t":"2026-10-15T16:45:00Z","v":5879,"vw":0.787832},{"c":0.7927,"h":0.795,"l":0.7838,"n":192,"o":0.7897,"t":"2026-10-15T17:00:00Z","v":51838,"vw":0.790582},{"c":0.79085,"h":0.7927,"l":0.7903,"n":70,"o":0.7927,"t":"2026-10-15T17:15:00Z","v":9769,"vw":0.791781},{"c":0.7949,"h":0.795,"l":0.7928,"n":171,"o":0.7939,"t":"2026-10-15T17:30:00Z","v":34683,"vw":0.794689},{"c":0.79505,"h":0.7994,"l":0.7949,"n":244,"o":0.79495,"t":"2026-10-15T17:45:00Z","v":37664,"vw":0.796544},{"c":0.7847,"h":0.796,"l":0.784,"n":179,"o":0.79505,"t":"2026-10-15T18:00:00Z","v":33892,"vw":0.789887},{"c":0.7846,"h":0.7907,"l":0.7818,"n":167,"o":0.7877,"t":"2026-10-15T18:15:00Z","v":22472,"vw":0.786792},{"c":0.78565,"h":0.7874,"l":0.785,"n":59,"o":0.78665,"t":"2026-10-15T18:30:00Z","v":7050,"vw":0.786792},{"c":0.78945,"h":0.799,"l":0.7849,"n":161,"o":0.785,"t":"2026-10-15T18:45:00Z","v":70046,"vw":0.789338},{"c":0.7906,"h":0.7917,"l":0.7882,"n":270,"o":0.78945,"t":"2026-10-15T19:00:00Z","v":28592,"vw":0.790465},{"c":0.7879,"h":0.7908,"l":0.7879,"n":264,"o":0.7906,"t":"2026-10-15T19:15:00Z","v":76380,"vw":0.790454},{"c":0.79525,"h":0.7963,"l":0.785,"n":239,"o":0.7879,"t":"2026-10-15T19:30:00Z","v":38580,"vw":0.789836},{"c":0.79445,"h":0.7983,"l":0.7879,"n":498,"o":0.79525,"t":"2026-10-15T19:45:00Z","v":108615,"vw":0.791829},{"c":0.7945,"h":0.7945,"l":0.7945,"n":3,"o":0.7945,"t":"2026-10-15T20:00:00Z","v":9749,"vw":0.7945},{"c":0.8,"h":0.8,"l":0.8,"n":1,"o":0.8,"t":"2026-10-15T21:30:00Z","v":500,"vw":0.8},{"c":0.7999,"h":0.7999,"l":0.7999,"n":1,"o":0.7999,"t":"2026-10-15T22:30:00Z","v":100,"vw":0.7999},{"c":0.784,"h":0.7999,"l":0.784,"n":3,"o":0.7999,"t":"2026-10-15T23:00:00Z","v":1667,"vw":0.787065},{"c":0.784,"h":0.784,"l":0.784,"n":3,"o":0.784,"t":"2026-10-16T11:00:00Z","v":320,"vw":0.784},{"c":0.8,"h":0.8,"l":0.8,"n":1,"o":0.8,"t":"2026-10-16T11:30:00Z","v":100,"vw":0.8},{"c":0.7773,"h":0.8,"l":0.7773,"n":31,"o":0.8,"t":"2026-10-16T13:30:00Z","v":12797,"vw":0.791667},{"c":0.7673,"h":0.7968,"l":0.7637,"n":220,"o":0.7749,"t":"2026-10-16T13:45:00Z","v":32167,"vw":0.772372},{"c":0.774,"h":0.7784,"l":0.77,"n":16,"o":0.77,"t":"2026-10-16T14:00:00Z","v":1686,"vw":0.771647},{"c":0.7594,"h":0.7784,"l":0.7553,"n":84,"o":0.7704,"t":"2026-10-16T14:15:00Z","v":26994,"vw":0.768422},{"c":0.7631,"h":0.764,"l":0.7594,"n":54,"o":0.7594,"t":"2026-10-16T14:30:00Z","v":24819,"vw":0.76281},{"c":0.7683,"h":0.7683,"l":0.7605,"n":82,"o":0.764,"t":"2026-10-16T14:45:00Z","v":43837,"vw":0.762463},{"c":0.7551,"h":0.7602,"l":0.7551,"n":42,"o":0.7602,"t":"2026-10-16T15:00:00Z","v":31852,"vw":0.756925},{"c":0.7482,"h":0.7574,"l":0.745,"n":119,"o":0.7552,"t":"2026-10-16T15:15:00Z","v":62542,"vw":0.749671},{"c":0.7445,"h":0.7512,"l":0.7444,"n":78,"o":0.7475,"t":"2026-10-16T15:30:00Z","v":26392,"vw":0.746799},{"c":0.7445,"h":0.7471,"l":0.7401,"n":44,"o":0.7462,"t":"2026-10-16T15:45:00Z","v":39774,"vw":0.743498},{"c":0.7435,"h":0.7446,"l":0.74,"n":56,"o":0.7428,"t":"2026-10-16T16:00:00Z","v":11682,"vw":0.741995},{"c":0.7414,"h":0.7432,"l":0.7401,"n":51,"o":0.7432,"t":"2026-10-16T16:15:00Z","v":13424,"vw":0.742466},{"c":0.7426,"h":0.7428,"l":0.736,"n":60,"o":0.7414,"t":"2026-10-16T16:30:00Z","v":24896,"vw":0.740512},{"c":0.7385,"h":0.7427,"l":0.736,"n":53,"o":0.7394,"t":"2026-10-16T16:45:00Z","v":15793,"vw":0.739555},{"c":0.73,"h":0.7391,"l":0.73,"n":75,"o":0.7388,"t":"2026-10-16T17:00:00Z","v":19892,"vw":0.737803},{"c":0.7366,"h":0.7391,"l":0.7301,"n":46,"o":0.7385,"t":"2026-10-16T17:15:00Z","v":17429,"vw":0.735333},{"c":0.7315,"h":0.7372,"l":0.73,"n":49,"o":0.7366,"t":"2026-10-16T17:30:00Z","v":14964,"vw":0.73311},{"c":0.7245,"h":0.7327,"l":0.7212,"n":218,"o":0.7325,"t":"2026-10-16T17:45:00Z","v":113369,"vw":0.723709},{"c":0.7235,"h":0.7246,"l":0.7206,"n":68,"o":0.7245,"t":"2026-10-16T18:00:00Z","v":13279,"vw":0.72364},{"c":0.723,"h":0.7289,"l":0.7211,"n":101,"o":0.7245,"t":"2026-10-16T18:15:00Z","v":11936,"vw":0.725058},{"c":0.7266,"h":0.7269,"l":0.7244,"n":122,"o":0.7244,"t":"2026-10-16T18:30:00Z","v":36915,"vw":0.726339},{"c":0.726,"h":0.7267,"l":0.7259,"n":94,"o":0.7266,"t":"2026-10-16T18:45:00Z","v":20891,"vw":0.726561},{"c":0.7249,"h":0.7269,"l":0.7133,"n":164,"o":0.726,"t":"2026-10-16T19:00:00Z","v":61014,"vw":0.720766},{"c":0.7219,"h":0.7256,"l":0.7201,"n":48,"o":0.7253,"t":"2026-10-16T19:15:00Z","v":17970,"vw":0.72128},{"c":0.706,"h":0.7221,"l":0.704,"n":253,"o":0.7219,"t":"2026-10-16T19:30:00Z","v":84928,"vw":0.709031},{"c":0.7076,"h":0.7104,"l":0.706,"n":357,"o":0.706,"t":"2026-10-16T19:45:00Z","v":176918,"vw":0.706823},{"c":0.7073,"h":0.7073,"l":0.7073,"n":4,"o":0.7073,"t":"2026-10-16T20:00:00Z","v":8681,"vw":0.7073},{"c":0.7214,"h":0.7214,"l":0.717,"n":3,"o":0.717,"t":"2026-10-16T20:15:00Z","v":1300,"vw":0.720385},{"c":0.7358,"h":0.7358,"l":0.7214,"n":4,"o":0.7214,"t":"2026-10-16T20:30:00Z","v":620,"vw":0.733477},{"c":0.7214,"h":0.723,"l":0.7214,"n":2,"o":0.723,"t":"2026-10-16T20:45:00Z","v":1400,"vw":0.721743},{"c":0.7086,"h":0.71,"l":0.7086,"n":10,"o":0.71,"t":"2026-10-16T21:45:00Z","v":3805,"vw":0.709907},{"c":0.71,"h":0.71,"l":0.7076,"n":14,"o":0.7076,"t":"2026-10-16T22:00:00Z","v":1639,"vw":0.707891},{"c":0.7075,"h":0.7075,"l":0.707,"n":5,"o":0.707,"t":"2026-10-16T22:30:00Z","v":725,"vw":0.707143},{"c":0.7146,"h":0.7146,"l":0.7145,"n":5,"o":0.7146,"t":"2026-10-19T08:00:00Z","v":761,"vw":0.714586},{"c":0.7146,"h":0.7147,"l":0.7146,"n":4,"o":0.7147,"t":"2026-10-19T08:45:00Z","v":3000,"vw":0.714607},{"c":0.7424,"h":0.7424,"l":0.7424,"n":1,"o":0.7424,"t":"2026-10-19T09:45:00Z","v":134,"vw":0.7424},{"c":0.7447,"h":0.745,"l":0.7146,"n":10,"o":0.7155,"t":"2026-10-19T11:00:00Z","v":2687,"vw":0.729181},{"c":0.72,"h":0.72,"l":0.72,"n":1,"o":0.72,"t":"2026-10-19T11:15:00Z","v":100,"vw":0.72},{"c":0.73,"h":0.73,"l":0.73,"n":1,"o":0.73,"t":"2026-10-19T11:30:00Z","v":200,"vw":0.73},{"c":0.7146,"h":0.72,"l":0.7146,"n":2,"o":0.72,"t":"2026-10-19T11:45:00Z","v":3070,"vw":0.715128},{"c":0.7147,"h":0.7147,"l":0.7147,"n":2,"o":0.7147,"t":"2026-10-19T13:15:00Z","v":516,"vw":0.7147},{"c":0.71,"h":0.7399,"l":0.71,"n":143,"o":0.719,"t":"2026-10-19T13:30:00Z","v":89187,"vw":0.716553},{"c":0.7007,"h":0.7101,"l":0.7007,"n":174,"o":0.7101,"t":"2026-10-19T13:45:00Z","v":54473,"vw":0.708327},{"c":0.7046,"h":0.7096,"l":0.7,"n":175,"o":0.7007,"t":"2026-10-19T14:00:00Z","v":31950,"vw":0.701074},{"c":0.7053,"h":0.7097,"l":0.7001,"n":98,"o":0.7064,"t":"2026-10-19T14:15:00Z","v":8624,"vw":0.703936},{"c":0.7035,"h":0.7053,"l":0.7001,"n":114,"o":0.7053,"t":"2026-10-19T14:30:00Z","v":14500,"vw":0.703531},{"c":0.7036,"h":0.7074,"l":0.6961,"n":156,"o":0.702,"t":"2026-10-19T14:45:00Z","v":42665,"vw":0.70149},{"c":0.705,"h":0.7097,"l":0.7033,"n":63,"o":0.7036,"t":"2026-10-19T15:00:00Z","v":12739,"vw":0.707139},{"c":0.7091,"h":0.7091,"l":0.7044,"n":98,"o":0.7064,"t":"2026-10-19T15:15:00Z","v":13518,"vw":0.705877},{"c":0.7071,"h":0.7082,"l":0.7061,"n":58,"o":0.7074,"t":"2026-10-19T15:30:00Z","v":4848,"vw":0.706728},{"c":0.7094,"h":0.7094,"l":0.7064,"n":95,"o":0.7072,"t":"2026-10-19T15:45:00Z","v":10136,"vw":0.707389},{"c":0.7058,"h":0.7094,"l":0.7058,"n":46,"o":0.7093,"t":"2026-10-19T16:00:00Z","v":3718,"vw":0.707278},{"c":0.7077,"h":0.7172,"l":0.7051,"n":97,"o":0.7058,"t":"2026-10-19T16:15:00Z","v":33275,"vw":0.709401},{"c":0.7182,"h":0.7248,"l":0.7077,"n":67,"o":0.7077,"t":"2026-10-19T16:30:00Z","v":6842,"vw":0.712482},{"c":0.7105,"h":0.72,"l":0.7076,"n":87,"o":0.7194,"t":"2026-10-19T16:45:00Z","v":9598,"vw":0.712271},{"c":0.7133,"h":0.7134,"l":0.7105,"n":32,"o":0.7106,"t":"2026-10-19T17:00:00Z","v":8614,"vw":0.712642},{"c":0.7132,"h":0.7134,"l":0.713,"n":55,"o":0.7133,"t":"2026-10-19T17:15:00Z","v":11425,"vw":0.713267},{"c":0.714,"h":0.7155,"l":0.7131,"n":18,"o":0.7151,"t":"2026-10-19T17:30:00Z","v":2707,"vw":0.714511},{"c":0.7104,"h":0.7138,"l":0.7096,"n":65,"o":0.7131,"t":"2026-10-19T17:45:00Z","v":64308,"vw":0.710372},{"c":0.7105,"h":0.7105,"l":0.7102,"n":49,"o":0.7104,"t":"2026-10-19T18:00:00Z","v":20659,"vw":0.710357},{"c":0.7094,"h":0.7105,"l":0.7094,"n":26,"o":0.7104,"t":"2026-10-19T18:15:00Z","v":5874,"vw":0.710094},{"c":0.7101,"h":0.7101,"l":0.71,"n":34,"o":0.71,"t":"2026-10-19T18:30:00Z","v":3546,"vw":0.710064},{"c":0.708,"h":0.71,"l":0.708,"n":50,"o":0.71,"t":"2026-10-19T18:45:00Z","v":81609,"vw":0.70812},{"c":0.7025,"h":0.7081,"l":0.7024,"n":76,"o":0.708,"t":"2026-10-19T19:00:00Z","v":11726,"vw":0.704458},{"c":0.701,"h":0.7057,"l":0.7005,"n":92,"o":0.7025,"t":"2026-10-19T19:15:00Z","v":8766,"vw":0.702297},{"c":0.7048,"h":0.7076,"l":0.7,"n":212,"o":0.7004,"t":"2026-10-19T19:30:00Z","v":27858,"vw":0.704274},{"c":0.7,"h":0.7074,"l":0.7,"n":487,"o":0.7037,"t":"2026-10-19T19:45:00Z","v":61744,"vw":0.702074},{"c":0.7001,"h":0.7001,"l":0.7001,"n":3,"o":0.7001,"t":"2026-10-19T20:00:00Z","v":2166,"vw":0.7001},{"c":0.71,"h":0.71,"l":0.71,"n":1,"o":0.71,"t":"2026-10-19T21:45:00Z","v":100,"vw":0.71},{"c":0.715,"h":0.715,"l":0.701,"n":5,"o":0.7021,"t":"2026-10-19T23:00:00Z","v":600,"vw":0.708219},{"c":0.7157,"h":0.7157,"l":0.7157,"n":1,"o":0.7157,"t":"2026-10-19T23:15:00Z","v":500,"vw":0.7157},{"c":0.72,"h":0.72,"l":0.7198,"n":7,"o":0.72,"t":"2026-10-19T23:45:00Z","v":5208,"vw":0.719996},{"c":0.72,"h":0.72,"l":0.72,"n":1,"o":0.72,"t":"2026-10-20T13:15:00Z","v":100,"vw":0.72},{"c":0.7197,"h":0.7199,"l":0.7,"n":28,"o":0.7,"t":"2026-10-20T13:30:00Z","v":30262,"vw":0.707999},{"c":0.729,"h":0.7292,"l":0.7171,"n":57,"o":0.7197,"t":"2026-10-20T13:45:00Z","v":20155,"vw":0.720904},{"c":0.7247,"h":0.7278,"l":0.711,"n":59,"o":0.725,"t":"2026-10-20T14:00:00Z","v":26899,"vw":0.724703},{"c":0.7385,"h":0.7395,"l":0.7247,"n":59,"o":0.7247,"t":"2026-10-20T14:15:00Z","v":20340,"vw":0.730196},{"c":0.7367,"h":0.74,"l":0.7341,"n":33,"o":0.7386,"t":"2026-10-20T14:30:00Z","v":56706,"vw":0.736346},{"c":0.7336,"h":0.7449,"l":0.7332,"n":60,"o":0.7368,"t":"2026-10-20T14:45:00Z","v":21057,"vw":0.738817},{"c":0.725,"h":0.738,"l":0.725,"n":49,"o":0.7362,"t":"2026-10-20T15:00:00Z","v":38429,"vw":0.730317},{"c":0.7274,"h":0.736,"l":0.7231,"n":76,"o":0.7237,"t":"2026-10-20T15:15:00Z","v":30922,"vw":0.72789},{"c":0.7304,"h":0.736,"l":0.7247,"n":87,"o":0.7352,"t":"2026-10-20T15:30:00Z","v":30471,"vw":0.728629},{"c":0.7299,"h":0.7302,"l":0.729,"n":13,"o":0.7302,"t":"2026-10-20T15:45:00Z","v":4214,"vw":0.729753},{"c":0.7286,"h":0.7306,"l":0.7281,"n":22,"o":0.7297,"t":"2026-10-20T16:00:00Z","v":5905,"vw":0.729021},{"c":0.7317,"h":0.7317,"l":0.7291,"n":14,"o":0.7303,"t":"2026-10-20T16:15:00Z","v":5439,"vw":0.729609},{"c":0.7329,"h":0.7347,"l":0.7308,"n":54,"o":0.7323,"t":"2026-10-20T16:30:00Z","v":55228,"vw":0.732845},{"c":0.7266,"h":0.7286,"l":0.7266,"n":15,"o":0.728,"t":"2026-10-20T16:45:00Z","v":9826,"vw":0.727979},{"c":0.7275,"h":0.7275,"l":0.7256,"n":12,"o":0.7274,"t":"2026-10-20T17:00:00Z","v":5954,"vw":0.726875},{"c":0.7278,"h":0.7299,"l":0.7253,"n":37,"o":0.7253,"t":"2026-10-20T17:15:00Z","v":11251,"vw":0.727306},{"c":0.7271,"h":0.7289,"l":0.7262,"n":20,"o":0.7264,"t":"2026-10-20T17:30:00Z","v":5753,"vw":0.726757},{"c":0.7252,"h":0.728,"l":0.7252,"n":18,"o":0.7271,"t":"2026-10-20T17:45:00Z","v":3557,"vw":0.726648},{"c":0.7228,"h":0.7256,"l":0.7201,"n":49,"o":0.7253,"t":"2026-10-20T18:00:00Z","v":9508,"vw":0.724005},{"c":0.7227,"h":0.7253,"l":0.7201,"n":26,"o":0.7228,"t":"2026-10-20T18:15:00Z","v":8158,"vw":0.723221},{"c":0.7172,"h":0.7217,"l":0.7151,"n":43,"o":0.7215,"t":"2026-10-20T18:30:00Z","v":7490,"vw":0.7194},{"c":0.7187,"h":0.7187,"l":0.7145,"n":71,"o":0.7172,"t":"2026-10-20T18:45:00Z","v":17509,"vw":0.715147},{"c":0.7197,"h":0.7198,"l":0.7132,"n":49,"o":0.7133,"t":"2026-10-20T19:00:00Z","v":5767,"vw":0.716449},{"c":0.7201,"h":0.7201,"l":0.7151,"n":37,"o":0.7191,"t":"2026-10-20T19:15:00Z","v":3493,"vw":0.718641},{"c":0.7241,"h":0.7259,"l":0.7201,"n":89,"o":0.7201,"t":"2026-10-20T19:30:00Z","v":33776,"vw":0.72338},{"c":0.7112,"h":0.7239,"l":0.7102,"n":157,"o":0.7224,"t":"2026-10-20T19:45:00Z","v":18142,"vw":0.717848},{"c":0.7185,"h":0.7185,"l":0.7185,"n":4,"o":0.7185,"t":"2026-10-20T20:00:00Z","v":5790,"vw":0.7185},{"c":0.7328,"h":0.7328,"l":0.7328,"n":1,"o":0.7328,"t":"2026-10-20T21:30:00Z","v":500,"vw":0.7328},{"c":0.7328,"h":0.7328,"l":0.7328,"n":1,"o":0.7328,"t":"2026-10-20T21:45:00Z","v":1888,"vw":0.7328},{"c":0.7343,"h":0.7343,"l":0.7328,"n":4,"o":0.7328,"t":"2026-10-20T23:30:00Z","v":2600,"vw":0.733212},{"c":0.725,"h":0.725,"l":0.725,"n":1,"o":0.725,"t":"2026-10-21T11:45:00Z","v":260,"vw":0.725},{"c":0.7185,"h":0.7279,"l":0.7105,"n":139,"o":0.72,"t":"2026-10-21T13:30:00Z","v":25162,"vw":0.720793},{"c":0.7169,"h":0.7241,"l":0.7113,"n":166,"o":0.7188,"t":"2026-10-21T13:45:00Z","v":31054,"vw":0.719878},{"c":0.7164,"h":0.7164,"l":0.7101,"n":52,"o":0.7151,"t":"2026-10-21T14:00:00Z","v":9158,"vw":0.71527},{"c":0.7144,"h":0.7196,"l":0.7101,"n":57,"o":0.7176,"t":"2026-10-21T14:15:00Z","v":30830,"vw":0.71389},{"c":0.7053,"h":0.7195,"l":0.7051,"n":91,"o":0.7178,"t":"2026-10-21T14:30:00Z","v":29198,"vw":0.712552},{"c":0.7096,"h":0.7099,"l":0.7075,"n":38,"o":0.7075,"t":"2026-10-21T14:45:00Z","v":14291,"vw":0.708753},{"c":0.7101,"h":0.7146,"l":0.7097,"n":49,"o":0.7097,"t":"2026-10-21T15:00:00Z","v":55668,"vw":0.710817},{"c":0.7116,"h":0.7196,"l":0.71,"n":43,"o":0.7193,"t":"2026-10-21T15:15:00Z","v":18261,"vw":0.715194},{"c":0.7131,"h":0.7145,"l":0.71,"n":20,"o":0.7106,"t":"2026-10-21T15:30:00Z","v":9136,"vw":0.711944},{"c":0.7101,"h":0.7157,"l":0.71,"n":59,"o":0.7157,"t":"2026-10-21T15:45:00Z","v":37199,"vw":0.71287},{"c":0.7061,"h":0.7102,"l":0.706,"n":36,"o":0.71,"t":"2026-10-21T16:00:00Z","v":13064,"vw":0.707664},{"c":0.7077,"h":0.7104,"l":0.7061,"n":25,"o":0.7088,"t":"2026-10-21T16:15:00Z","v":3810,"vw":0.708233},{"c":0.7063,"h":0.7095,"l":0.7027,"n":74,"o":0.7095,"t":"2026-10-21T16:30:00Z","v":28359,"vw":0.705732},{"c":0.7061,"h":0.7089,"l":0.704,"n":18,"o":0.7046,"t":"2026-10-21T16:45:00Z","v":10672,"vw":0.706162},{"c":0.7085,"h":0.7089,"l":0.7045,"n":34,"o":0.7089,"t":"2026-10-21T17:00:00Z","v":5234,"vw":0.707211},{"c":0.7055,"h":0.706,"l":0.7055,"n":3,"o":0.706,"t":"2026-10-21T17:15:00Z","v":201,"vw":0.70575},{"c":0.7063,"h":0.7121,"l":0.706,"n":60,"o":0.7121,"t":"2026-10-21T17:30:00Z","v":8961,"vw":0.707461},{"c":0.7062,"h":0.7083,"l":0.7061,"n":29,"o":0.7062,"t":"2026-10-21T17:45:00Z","v":4942,"vw":0.706744},{"c":0.7002,"h":0.7104,"l":0.7,"n":200,"o":0.7082,"t":"2026-10-21T18:00:00Z","v":107431,"vw":0.705081},{"c":0.7028,"h":0.7038,"l":0.7001,"n":79,"o":0.702,"t":"2026-10-21T18:15:00Z","v":15873,"vw":0.702276},{"c":0.7036,"h":0.7036,"l":0.7015,"n":51,"o":0.7019,"t":"2026-10-21T18:30:00Z","v":9266,"vw":0.703084},{"c":0.7015,"h":0.7037,"l":0.7,"n":74,"o":0.7036,"t":"2026-10-21T18:45:00Z","v":26692,"vw":0.702878},{"c":0.6988,"h":0.7023,"l":0.6951,"n":262,"o":0.7015,"t":"2026-10-21T19:00:00Z","v":86507,"vw":0.699533},{"c":0.6992,"h":0.6993,"l":0.6988,"n":53,"o":0.6992,"t":"2026-10-21T19:15:00Z","v":17390,"vw":0.698998},{"c":0.701,"h":0.701,"l":0.6992,"n":116,"o":0.6992,"t":"2026-10-21T19:30:00Z","v":24693,"vw":0.69976},{"c":0.6957,"h":0.7011,"l":0.695,"n":216,"o":0.701,"t":"2026-10-21T19:45:00Z","v":38356,"vw":0.69694},{"c":0.6953,"h":0.6953,"l":0.6953,"n":4,"o":0.6953,"t":"2026-10-21T20:00:00Z","v":2458,"vw":0.6953},{"c":0.695,"h":0.6966,"l":0.695,"n":9,"o":0.6951,"t":"2026-10-21T20:15:00Z","v":4046,"vw":0.695113},{"c":0.701,"h":0.701,"l":0.701,"n":1,"o":0.701,"t":"2026-10-21T20:45:00Z","v":140,"vw":0.701},{"c":0.709,"h":0.709,"l":0.701,"n":2,"o":0.701,"t":"2026-10-21T21:15:00Z","v":2360,"vw":0.70222},{"c":0.715,"h":0.715,"l":0.715,"n":1,"o":0.715,"t":"2026-10-21T21:30:00Z","v":140,"vw":0.715},{"c":0.705,"h":0.705,"l":0.705,"n":1,"o":0.705,"t":"2026-10-21T21:45:00Z","v":100,"vw":0.705},{"c":0.7013,"h":0.702,"l":0.7013,"n":2,"o":0.702,"t":"2026-10-21T22:00:00Z","v":200,"vw":0.70165},{"c":0.702,"h":0.702,"l":0.702,"n":1,"o":0.702,"t":"2026-10-21T22:15:00Z","v":100,"vw":0.702},{"c":0.703,"h":0.705,"l":0.703,"n":2,"o":0.705,"t":"2026-10-21T22:30:00Z","v":200,"vw":0.704},{"c":0.705,"h":0.705,"l":0.705,"n":1,"o":0.705,"t":"2026-10-21T22:45:00Z","v":150,"vw":0.705},{"c":0.681,"h":0.6953,"l":0.681,"n":6,"o":0.6953,"t":"2026-10-22T08:00:00Z","v":1952,"vw":0.682618},{"c":0.6749,"h":0.68,"l":0.6749,"n":2,"o":0.68,"t":"2026-10-22T09:00:00Z","v":756,"vw":0.678988},{"c":0.6749,"h":0.6749,"l":0.6749,"n":1,"o":0.6749,"t":"2026-10-22T09:15:00Z","v":200,"vw":0.6749},{"c":0.6749,"h":0.6749,"l":0.6749,"n":1,"o":0.6749,"t":"2026-10-22T09:30:00Z","v":301,"vw":0.6749},{"c":0.69,"h":0.7,"l":0.69,"n":7,"o":0.7,"t":"2026-10-22T11:00:00Z","v":2906,"vw":0.692758},{"c":0.7,"h":0.7,"l":0.7,"n":1,"o":0.7,"t":"2026-10-22T11:45:00Z","v":400,"vw":0.7},{"c":0.6766,"h":0.7,"l":0.6727,"n":17,"o":0.7,"t":"2026-10-22T12:30:00Z","v":5205,"vw":0.686543},{"c":0.68,"h":0.6803,"l":0.68,"n":4,"o":0.6803,"t":"2026-10-22T12:45:00Z","v":2383,"vw":0.680102},{"c":0.7216,"h":0.7298,"l":0.69,"n":77,"o":0.69,"t":"2026-10-22T13:30:00Z","v":70453,"vw":0.693652},{"c":0.71,"h":0.727,"l":0.7091,"n":34,"o":0.7143,"t":"2026-10-22T13:45:00Z","v":13838,"vw":0.719767},{"c":0.7227,"h":0.739,"l":0.7115,"n":188,"o":0.7199,"t":"2026-10-22T14:00:00Z","v":78979,"vw":0.72432},{"c":0.7178,"h":0.7227,"l":0.7145,"n":43,"o":0.7227,"t":"2026-10-22T14:15:00Z","v":28036,"vw":0.719648},{"c":0.71,"h":0.7242,"l":0.71,"n":183,"o":0.7191,"t":"2026-10-22T14:30:00Z","v":61109,"vw":0.717918},{"c":0.711,"h":0.7172,"l":0.7109,"n":12,"o":0.7171,"t":"2026-10-22T14:45:00Z","v":1321,"vw":0.713269},{"c":0.7099,"h":0.7169,"l":0.7054,"n":56,"o":0.711,"t":"2026-10-22T15:00:00Z","v":9364,"vw":0.710612},{"c":0.7062,"h":0.7219,"l":0.7062,"n":33,"o":0.7078,"t":"2026-10-22T15:15:00Z","v":15221,"vw":0.71312},{"c":0.7188,"h":0.7188,"l":0.7116,"n":38,"o":0.7116,"t":"2026-10-22T15:30:00Z","v":10644,"vw":0.714962},{"c":0.7154,"h":0.7171,"l":0.7118,"n":12,"o":0.7171,"t":"2026-10-22T15:45:00Z","v":10811,"vw":0.715806},{"c":0.7197,"h":0.7219,"l":0.7131,"n":36,"o":0.7189,"t":"2026-10-22T16:00:00Z","v":20716,"vw":0.71862},{"c":0.7191,"h":0.7206,"l":0.7161,"n":58,"o":0.7161,"t":"2026-10-22T16:15:00Z","v":25576,"vw":0.719029},{"c":0.7191,"h":0.7195,"l":0.7052,"n":115,"o":0.7194,"t":"2026-10-22T16:30:00Z","v":16310,"vw":0.71742},{"c":0.713,"h":0.7189,"l":0.713,"n":53,"o":0.7173,"t":"2026-10-22T16:45:00Z","v":12060,"vw":0.715549},{"c":0.7119,"h":0.7149,"l":0.7115,"n":21,"o":0.7149,"t":"2026-10-22T17:00:00Z","v":4775,"vw":0.71237},{"c":0.715,"h":0.715,"l":0.7123,"n":22,"o":0.7138,"t":"2026-10-22T17:15:00Z","v":1947,"vw":0.714124},{"c":0.715,"h":0.7156,"l":0.7126,"n":32,"o":0.715,"t":"2026-10-22T17:30:00Z","v":10368,"vw":0.714744},{"c":0.7149,"h":0.7149,"l":0.7137,"n":164,"o":0.7149,"t":"2026-10-22T17:45:00Z","v":9988,"vw":0.714855},{"c":0.7136,"h":0.7146,"l":0.7103,"n":79,"o":0.7123,"t":"2026-10-22T18:00:00Z","v":36926,"vw":0.711269},{"c":0.7115,"h":0.7137,"l":0.7115,"n":53,"o":0.7136,"t":"2026-10-22T18:15:00Z","v":29282,"vw":0.713533},{"c":0.7125,"h":0.7137,"l":0.7101,"n":191,"o":0.7115,"t":"2026-10-22T18:30:00Z","v":18894,"vw":0.712663},{"c":0.7125,"h":0.7135,"l":0.7114,"n":155,"o":0.7114,"t":"2026-10-22T18:45:00Z","v":43526,"vw":0.711985},{"c":0.707,"h":0.7135,"l":0.702,"n":26,"o":0.7124,"t":"2026-10-22T19:00:00Z","v":6954,"vw":0.709916},{"c":0.7055,"h":0.7069,"l":0.7013,"n":111,"o":0.7041,"t":"2026-10-22T19:15:00Z","v":20734,"vw":0.70277},{"c":0.7019,"h":0.7066,"l":0.7,"n":94,"o":0.7063,"t":"2026-10-22T19:30:00Z","v":11315,"vw":0.702197},{"c":0.7064,"h":0.7069,"l":0.7,"n":152,"o":0.7019,"t":"2026-10-22T19:45:00Z","v":29544,"vw":0.702832},{"c":0.7027,"h":0.7027,"l":0.7027,"n":3,"o":0.7027,"t":"2026-10-22T20:00:00Z","v":3638,"vw":0.7027}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.75,"premium":0.375,"strike":1.3742533890418605,"iv":6.045231068333911,"gamma":0.27566017826392597,"theta":-0.0066918560037521144,"vega":0.0006207782695095666,"rho":0.0001205663624168698,"breakevenPct":148.93317049122817},{"delta":0.8,"premium":0.375,"strike":0.6391635208157935,"iv":4.418801233598354,"gamma":0.32480513502867825,"theta":-0.004296599398734509,"vega":0.0005511767306314802,"rho":0.0001484806215976388,"breakevenPct":44.32382536157587}],"put":[{"delta":0.4,"premium":1.485799279913473,"strike":1.924186824918881,"iv":5.61396274357029,"gamma":0.38113144399601256,"theta":-0.007336585726253562,"vega":0.0007632044457482858,"rho":-0.0014018009828638284,"breakevenPct":37.61384018707729},{"delta":0.45,"premium":0.5130044106071607,"strike":1.0216740176786012,"iv":3.5873061714704964,"gamma":0.5341816894953404,"theta":-0.004649071243315038,"vega":0.0007544596844139908,"rho":-0.0006604282686907824,"breakevenPct":27.612123655693686},{"delta":0.5,"premium":0.5428339118746103,"strike":1.0713898531243504,"iv":3.377798604504605,"gamma":0.5230029488822437,"theta":-0.004221307825528974,"vega":0.0007033405377088599,"rho":-0.0007121002461194857,"breakevenPct":24.782134445746383},{"delta":0.55,"premium":0.5726634131420599,"strike":1.1211056885700998,"iv":3.1682910375387134,"gamma":0.5118242082691471,"theta":-0.00379354440774291,"vega":0.0006522213910037289,"rho":-0.000763772223548189,"breakevenPct":21.952145235799076},{"delta":0.6,"premium":0.6024929144095094,"strike":1.170821524015849,"iv":2.958783470572823,"gamma":0.5006454676560504,"theta":-0.003365780989956847,"vega":0.000601102244298598,"rho":-0.0008154442009768922,"breakevenPct":19.122156025851776},{"delta":0.65,"premium":0.632322415676959,"strike":1.2205373594615982,"iv":2.7492759036069314,"gamma":0.4894667270429538,"theta":-0.002938017572170783,"vega":0.000549983097593467,"rho":-0.0008671161784055954,"breakevenPct":16.29216681590447},{"delta":0.7,"premium":0.6621519169444086,"strike":1.2702531949073474,"iv":2.5397683366410404,"gamma":0.47828798642985715,"theta":-0.0025102541543847202,"vega":0.0004988639508883362,"rho":-0.0009187881558342986,"breakevenPct":13.46217760595717},{"delta":0.75,"premium":0.6919814182118581,"strike":1.3199690303530969,"iv":2.330260769675149,"gamma":0.4671092458167605,"theta":-0.002082490736598656,"vega":0.0004477448041832052,"rho":-0.000970460133263002,"breakevenPct":10.632188396009862},{"delta":0.8,"premium":0.7218109194793076,"strike":1.369684865798846,"iv":2.1207532027092575,"gamma":0.4559305052036638,"theta":-0.0016547273188125921,"vega":0.00039662565747807416,"rho":-0.0010221321106917052,"breakevenPct":7.8021991860625555},{"delta":0.85,"premium":0.7516404207467572,"strike":1.4194007012445953,"iv":1.9112456357433667,"gamma":0.4447517645905672,"theta":-0.0012269639010265296,"vega":0.00034550651077294334,"rho":-0.0010738040881204084,"breakevenPct":4.972209976115259},{"delta":0.9,"premium":0.7814699220142067,"strike":1.4691165366903447,"iv":1.7017380687774752,"gamma":0.4335730239774705,"theta":-0.0007992004832404658,"vega":0.00029438736406781237,"rho":-0.0011254760655491117,"breakevenPct":2.142220766167952}]},"raw":{"call":[{"delta":0.75,"premium":0.375,"strike":1.3742533890418605,"iv":6.045231068333911,"gamma":0.27566017826392597,"theta":-0.0066918560037521144,"vega":0.0006207782695095666,"rho":0.0001205663624168698,"breakevenPct":148.93317049122817},{"delta":0.8,"premium":0.375,"strike":0.6391635208157935,"iv":4.418801233598354,"gamma":0.32480513502867825,"theta":-0.004296599398734509,"vega":0.0005511767306314802,"rho":0.0001484806215976388,"breakevenPct":44.32382536157587}],"put":[{"delta":0.4,"premium":1.485799279913473,"strike":1.924186824918881,"iv":5.61396274357029,"gamma":0.38113144399601256,"theta":-0.007336585726253562,"vega":0.0007632044457482858,"rho":-0.0014018009828638284,"breakevenPct":37.61384018707729},{"delta":0.45,"premium":0.5130044106071607,"strike":1.0216740176786012,"iv":3.5873061714704964,"gamma":0.5341816894953404,"theta":-0.004649071243315038,"vega":0.0007544596844139908,"rho":-0.0006604282686907824,"breakevenPct":27.612123655693686},{"delta":0.5,"premium":0.5428339118746103,"strike":1.0713898531243504,"iv":3.377798604504605,"gamma":0.5230029488822437,"theta":-0.004221307825528974,"vega":0.0007033405377088599,"rho":-0.0007121002461194857,"breakevenPct":24.782134445746383},{"delta":0.55,"premium":0.5726634131420599,"strike":1.1211056885700998,"iv":3.1682910375387134,"gamma":0.5118242082691471,"theta":-0.00379354440774291,"vega":0.0006522213910037289,"rho":-0.000763772223548189,"breakevenPct":21.952145235799076},{"delta":0.6,"premium":0.6024929144095094,"strike":1.170821524015849,"iv":2.958783470572823,"gamma":0.5006454676560504,"theta":-0.003365780989956847,"vega":0.000601102244298598,"rho":-0.0008154442009768922,"breakevenPct":19.122156025851776},{"delta":0.65,"premium":0.632322415676959,"strike":1.2205373594615982,"iv":2.7492759036069314,"gamma":0.4894667270429538,"theta":-0.002938017572170783,"vega":0.000549983097593467,"rho":-0.0008671161784055954,"breakevenPct":16.29216681590447},{"delta":0.7,"premium":0.6621519169444086,"strike":1.2702531949073474,"iv":2.5397683366410404,"gamma":0.47828798642985715,"theta":-0.0025102541543847202,"vega":0.0004988639508883362,"rho":-0.0009187881558342986,"breakevenPct":13.46217760595717},{"delta":0.75,"premium":0.6919814182118581,"strike":1.3199690303530969,"iv":2.330260769675149,"gamma":0.4671092458167605,"theta":-0.002082490736598656,"vega":0.0004477448041832052,"rho":-0.000970460133263002,"breakevenPct":10.632188396009862},{"delta":0.8,"premium":0.7218109194793076,"strike":1.369684865798846,"iv":2.1207532027092575,"gamma":0.4559305052036638,"theta":-0.0016547273188125921,"vega":0.00039662565747807416,"rho":-0.0010221321106917052,"breakevenPct":7.8021991860625555},{"delta":0.85,"premium":0.7516404207467572,"strike":1.4194007012445953,"iv":1.9112456357433667,"gamma":0.4447517645905672,"theta":-0.0012269639010265296,"vega":0.00034550651077294334,"rho":-0.0010738040881204084,"breakevenPct":4.972209976115259},{"delta":0.9,"premium":0.7814699220142067,"strike":1.4691165366903447,"iv":1.7017380687774752,"gamma":0.4335730239774705,"theta":-0.0007992004832404658,"vega":0.00029438736406781237,"rho":-0.0011254760655491117,"breakevenPct":2.142220766167952}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}