{"schemaVersion":1,"symbol":"MO","days":90,"observations":[{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-19T19:59:45.582000+00:00","captured_at":"2026-10-20T03:53:18.825Z","last_trade_at":"2026-10-19T23:51:43.320689611Z","price":74.13,"iv_pct":25.950851936748386,"implied_move_pct":6.1665415154910646,"put_call_skew_pp":-0.7881260168352611,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"ad726d814b89bff32504cc75ac9319539dd9f51cc2db47c5328b2466e4974e59"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:03.724000+00:00","captured_at":"2026-10-20T13:35:58.132Z","last_trade_at":"2026-10-20T13:35:57.304466252Z","price":75.215,"iv_pct":26.85393167003077,"implied_move_pct":6.306498189302158,"put_call_skew_pp":2.312367914430552,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"6d8b95bc441e4e54ab54c3cada841b7b3bf472ebf7b7748927c5c9df2f6d43b3"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-20T13:49:51.712000+00:00","captured_at":"2026-10-20T13:51:26.760Z","last_trade_at":"2026-10-20T13:51:25.485450947Z","price":75.365,"iv_pct":26.796917675941078,"implied_move_pct":6.291601494657262,"put_call_skew_pp":1.903563792144769,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"2076ccac4d774f9512094c155a16efd97ae9f1609817a9be625815dbb4729b2f"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-20T13:58:24.209000+00:00","captured_at":"2026-10-20T13:59:25.996Z","last_trade_at":"2026-10-20T13:59:10.494512351Z","price":74.99,"iv_pct":25.965467735355286,"implied_move_pct":6.060044095845647,"put_call_skew_pp":0.16477387841890567,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"b54088bbee6595574d0b73fc60b1d39e6868135668ccb23a0bd6ca8aa964b144"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-20T14:11:57.137000+00:00","captured_at":"2026-10-20T14:18:13.129Z","last_trade_at":"2026-10-20T14:18:04.047385609Z","price":74.655,"iv_pct":26.17691751610941,"implied_move_pct":6.105275941966158,"put_call_skew_pp":-0.0005015363266913653,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"d2928cd2d37577f6c029b419194963b6c87f6527df79e5cac0151a47c2f55c9a"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-20T14:28:20.803000+00:00","captured_at":"2026-10-20T14:28:54.831Z","last_trade_at":"2026-10-20T14:28:54.244341871Z","price":74.45,"iv_pct":26.35860583941606,"implied_move_pct":6.150687743975392,"put_call_skew_pp":1.1767542568845935,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"f69510e9a6b307e921b773e52ab55559a8818360d84275a654ec658d2dedc12f"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-20T14:33:46.595000+00:00","captured_at":"2026-10-20T14:36:37.991Z","last_trade_at":"2026-10-20T14:36:17.399328842Z","price":74.65,"iv_pct":26.817472854851204,"implied_move_pct":6.267869245964308,"put_call_skew_pp":1.63150833248481,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"432ab2e687ebe90e58c0360d8c36f35cd48556a34c18cf25d0e944d7caa1421f"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-20T14:34:30.360000+00:00","captured_at":"2026-10-20T14:44:22.364Z","last_trade_at":"2026-10-20T14:44:18.567816491Z","price":74.58,"iv_pct":26.431796763233194,"implied_move_pct":6.16342822859995,"put_call_skew_pp":1.2001565300660488,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"c600be127fa95f018dc7530120b89d8cd05be30d66d49dd4fd930825e4f08e7c"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-20T14:51:27.296000+00:00","captured_at":"2026-10-20T14:52:08.253Z","last_trade_at":"2026-10-20T14:52:06.046309658Z","price":74.65,"iv_pct":26.5618982816599,"implied_move_pct":6.201432166519054,"put_call_skew_pp":1.2848728710462276,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"22996da9d1dea188bfadf29b15fb5f333128a9b2ba156a9a874a160b9048aeb2"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-20T14:53:16.903000+00:00","captured_at":"2026-10-20T14:59:52.300Z","last_trade_at":"2026-10-20T14:59:52.092423279Z","price":74.7,"iv_pct":26.504798349555646,"implied_move_pct":6.194295307906756,"put_call_skew_pp":1.6362080388442057,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"4bdb604d32fea3a3db974e88a7d0ea518009c51fd8c7e6fd2c95cb4a7a7d62cd"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-20T14:57:45.894000+00:00","captured_at":"2026-10-20T15:08:08.822Z","last_trade_at":"2026-10-20T15:08:08.219760812Z","price":74.625,"iv_pct":26.092876619353156,"implied_move_pct":6.08669859265865,"put_call_skew_pp":0.8386211340206229,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"801622861c61592678b483f117edb33b24b11e9f5cb64ec140699c15ce1a304c"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-20T15:13:40.917000+00:00","captured_at":"2026-10-20T15:14:37.133Z","last_trade_at":"2026-10-20T15:14:36.367896059Z","price":74.87,"iv_pct":26.392556012152358,"implied_move_pct":6.180826754601697,"put_call_skew_pp":0.7504557216791274,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"c3a90b0223b6f872502695d71e440380a94dfa182eccd9e2e5bb9a4d9da4775a"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-20T15:18:57.647000+00:00","captured_at":"2026-10-20T15:23:01.204Z","last_trade_at":"2026-10-20T15:23:00.566246578Z","price":74.9181,"iv_pct":26.113331550188356,"implied_move_pct":6.106541446191113,"put_call_skew_pp":0.8715172442227248,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"08ecaf3b7730402f60ff67db8144a445e22c25aee4efb71cbbd2cbbc0d6c9b30"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-20T15:27:57.845000+00:00","captured_at":"2026-10-20T15:30:47.486Z","last_trade_at":"2026-10-20T15:30:46.502467353Z","price":74.89,"iv_pct":26.056789073325458,"implied_move_pct":6.094981158857993,"put_call_skew_pp":1.1935517347928193,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"cafea0a45eb78e0d1cf85f2250c40d096594014b40bc2a710fadb2b5972d86f3"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-20T15:33:28.028000+00:00","captured_at":"2026-10-20T15:38:37.934Z","last_trade_at":"2026-10-20T15:38:36.513762615Z","price":74.945,"iv_pct":25.85872273335002,"implied_move_pct":6.047282473047181,"put_call_skew_pp":1.373162393162397,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"640aa3e284faa24547500d7f8bea5b5f62c9b1d3114d1b115cf0d6250e34f96b"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-20T15:40:24.368000+00:00","captured_at":"2026-10-20T15:46:23.634Z","last_trade_at":"2026-10-20T15:46:19.463989603Z","price":75.045,"iv_pct":26.269589864158828,"implied_move_pct":6.140335304216286,"put_call_skew_pp":1.613801985994462,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"76e40ed8218b0195a461b24394cf96f550f221b88c9123f17ec912e3e4de67f0"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-20T15:52:49.271000+00:00","captured_at":"2026-10-20T15:54:09.465Z","last_trade_at":"2026-10-20T15:54:09.109965051Z","price":75.025,"iv_pct":26.662309188660803,"implied_move_pct":6.23741998024119,"put_call_skew_pp":0.6107774803593646,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"1ac32af5272ca6e976c35934f124ee272367e2e062c54d79f237e6f6f785c8f9"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-20T15:59:41.416000+00:00","captured_at":"2026-10-20T16:02:05.926Z","last_trade_at":"2026-10-20T16:02:00.081958939Z","price":74.895,"iv_pct":26.53876145332009,"implied_move_pct":6.204573837604577,"put_call_skew_pp":0.8017996721594312,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"ee9f89a07e7ddc1824987d161dfd1ea9f90225ccf274505c9524cbc1a1b78df6"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-20T16:05:50.104000+00:00","captured_at":"2026-10-20T16:09:49.690Z","last_trade_at":"2026-10-20T16:09:47.092845855Z","price":74.985,"iv_pct":26.53900293255132,"implied_move_pct":6.210156987409212,"put_call_skew_pp":0.7332029304029264,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"3fe0bc044ce7947f8f55aca4b30ea80246047bce3aa3c6d27b0dec094aa33540"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-20T16:16:36.549000+00:00","captured_at":"2026-10-20T16:17:37.049Z","last_trade_at":"2026-10-20T16:17:35.389996338Z","price":74.88,"iv_pct":26.69439002919597,"implied_move_pct":6.239557594645292,"put_call_skew_pp":0.5509478913219734,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"602ac9f7016473e7e8b4881800d2d0c5610244b1079ca8f1d6ac9124f957b7b6"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-20T16:20:02.224000+00:00","captured_at":"2026-10-20T16:25:24.809Z","last_trade_at":"2026-10-20T16:25:23.042909004Z","price":74.89,"iv_pct":26.635741822134584,"implied_move_pct":6.228431255775573,"put_call_skew_pp":0.6973878485496465,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"01bd2750e9a4e43e1e95df8af1cf4d0dd1d7fe6fc68a227eea17913437b5c4e9"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-20T16:31:27.552000+00:00","captured_at":"2026-10-20T16:33:09.218Z","last_trade_at":"2026-10-20T16:33:08.99034281Z","price":74.88,"iv_pct":26.377128165675558,"implied_move_pct":6.16372203482212,"put_call_skew_pp":0.8427362135581318,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"1f91db0894c52890a5fb18c6102b099cdc382952729e965a3e9dc6745bf77201"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-20T16:38:38.423000+00:00","captured_at":"2026-10-20T16:40:52.071Z","last_trade_at":"2026-10-20T16:40:50.731150303Z","price":74.84,"iv_pct":26.581248711605852,"implied_move_pct":6.2087293819751626,"put_call_skew_pp":0.7517032110451904,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"20e4f6269529628c453ee0521bbe6b5f6ba8fd84738a020ccafc663e75b855b0"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-20T16:39:10.936000+00:00","captured_at":"2026-10-20T16:48:39.293Z","last_trade_at":"2026-10-20T16:48:35.884993833Z","price":74.915,"iv_pct":26.52557866813649,"implied_move_pct":6.198586524164684,"put_call_skew_pp":1.02429650819994,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"43889b83d753b5d4ccc98c2f3831f00b125666afebab9e8dd946a0e6e75ee243"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-20T16:49:44.889000+00:00","captured_at":"2026-10-20T16:56:24.974Z","last_trade_at":"2026-10-20T16:56:21.724276917Z","price":75.035,"iv_pct":26.390165281329924,"implied_move_pct":6.175280180417084,"put_call_skew_pp":1.2162957610790004,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"2fd0fcd478c89c3a8397f4f96cdcd5ee47a6ae9a04132246cdccea7fd52eae9f"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:41.917000+00:00","captured_at":"2026-10-20T17:04:38.096Z","last_trade_at":"2026-10-20T17:04:36.051954457Z","price":74.935,"iv_pct":26.529336541228655,"implied_move_pct":6.196468716056435,"put_call_skew_pp":0.5176191086612825,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"a32d36eb345f867d73b835b55c7df33aca32e14aa0b14bdd0205f4c007d17df5"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-20T17:12:01.226000+00:00","captured_at":"2026-10-20T17:12:25.284Z","last_trade_at":"2026-10-20T17:12:15.676009158Z","price":74.65,"iv_pct":27.019084134791104,"implied_move_pct":6.295093423140891,"put_call_skew_pp":0.32631845841785134,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"e42a886ad582cbbe1068d7f93fca6096a64d86657c68adc0cc89d52488505fe1"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-20T17:18:40.398000+00:00","captured_at":"2026-10-20T17:20:17.745Z","last_trade_at":"2026-10-20T17:20:16.039252514Z","price":74.58,"iv_pct":26.935289015363562,"implied_move_pct":6.268005143455754,"put_call_skew_pp":0.05422461046188376,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"03d09a8e2519e81ce6c9e33458c3c099c2b5924845a9772a8d027f54fcb27d13"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-20T17:21:29.018000+00:00","captured_at":"2026-10-20T17:28:01.628Z","last_trade_at":"2026-10-20T17:27:56.187395499Z","price":74.57,"iv_pct":27.007167321812652,"implied_move_pct":6.284898805861958,"put_call_skew_pp":0.11116438696311959,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"77d91b048ee62540c6ae05da657c4d67bfb05ac2d649aad004350f18ef2eabd8"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-20T17:32:03.270000+00:00","captured_at":"2026-10-20T17:35:50.988Z","last_trade_at":"2026-10-20T17:35:50.288204927Z","price":74.37,"iv_pct":26.9651606271777,"implied_move_pct":6.290551667690364,"put_call_skew_pp":-0.06606501011530153,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"19c5dfcf47f5c63a404270156e1f6a6098e0eed0fa99d93af38032835b102268"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-20T17:38:18.836000+00:00","captured_at":"2026-10-20T17:43:41.619Z","last_trade_at":"2026-10-20T17:43:38.708026963Z","price":74.335,"iv_pct":26.76221914744934,"implied_move_pct":6.25842394692996,"put_call_skew_pp":0.5586904304034801,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"2682d5da9d9f01270e34c761d8dec85ae86490662a55fef3991197aca78a794a"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-20T17:49:10.800000+00:00","captured_at":"2026-10-20T17:51:29.776Z","last_trade_at":"2026-10-20T17:51:28.596080837Z","price":74.33,"iv_pct":27.083194714341236,"implied_move_pct":6.329261312968204,"put_call_skew_pp":0.5144511649335215,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"71d9bd5eb47ce9d6161d1f80e4ea9fa8c00817edf0e6b7908441e6201fc7535a"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-20T17:55:58.570000+00:00","captured_at":"2026-10-20T17:59:18.787Z","last_trade_at":"2026-10-20T17:59:14.867193807Z","price":74.345,"iv_pct":26.99143637432385,"implied_move_pct":6.307668196658978,"put_call_skew_pp":0.8617898832684767,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"5db2c75af53748f67b772601ab724aff7c551a9e0728ebe2144492f4d6bcd2e1"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-20T18:05:45.265000+00:00","captured_at":"2026-10-20T18:07:36.683Z","last_trade_at":"2026-10-20T18:07:31.72585268Z","price":74.405,"iv_pct":26.9567278504456,"implied_move_pct":6.296824602949348,"put_call_skew_pp":1.2941887893090143,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"186a97e83908bda530296282c22284da8824981fa1207100d3b1c479cca10a5c"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-20T18:09:17.312000+00:00","captured_at":"2026-10-20T18:15:27.252Z","last_trade_at":"2026-10-20T18:15:25.302625265Z","price":74.4005,"iv_pct":27.004904347206953,"implied_move_pct":6.305663872756841,"put_call_skew_pp":0.5207910809998273,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"3f293a87528bbe2bb0a9b48acfd628ec5b1b4115ed05c5055b91e929a012f2bc"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-20T18:21:17.096000+00:00","captured_at":"2026-10-20T18:23:11.113Z","last_trade_at":"2026-10-20T18:23:10.206336303Z","price":74.435,"iv_pct":26.855194839576598,"implied_move_pct":6.27058952757904,"put_call_skew_pp":1.060844529750482,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"a364b14d002b64878f00e46eaa655979381904728da882175a52d2185fe53781"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-20T18:27:56.364000+00:00","captured_at":"2026-10-20T18:30:58.975Z","last_trade_at":"2026-10-20T18:30:51.388445609Z","price":74.4825,"iv_pct":26.742041458283715,"implied_move_pct":6.240799469822763,"put_call_skew_pp":0.7302450299014107,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"dcef1b272dbe6bf59d6fa088951a463d8d3eefad8b2089dd87b88e7b45cc72fb"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-20T18:32:04.898000+00:00","captured_at":"2026-10-20T18:38:41.954Z","last_trade_at":"2026-10-20T18:38:40.915166593Z","price":74.67,"iv_pct":26.784275631534076,"implied_move_pct":6.265295692786344,"put_call_skew_pp":1.0193597168597246,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"43ca27d7e1b88a0e92e9550b56a848d87a072d76d4a43d0aedf084b651aa6c53"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-20T18:37:27.913000+00:00","captured_at":"2026-10-20T18:46:29.886Z","last_trade_at":"2026-10-20T18:46:26.013963762Z","price":74.585,"iv_pct":26.506211151353664,"implied_move_pct":6.185514919710588,"put_call_skew_pp":0.5414930555555586,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"7b11f9ead0af2d30698047fd7a250437ae7f1eb7346a21e21dd78766d9c9cfa9"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-20T18:52:45.375000+00:00","captured_at":"2026-10-20T18:54:18.593Z","last_trade_at":"2026-10-20T18:54:17.694830288Z","price":74.55,"iv_pct":26.340999236794037,"implied_move_pct":6.14102300160848,"put_call_skew_pp":0.5224546029737376,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"b53ba999328ce87ab0f0b8afaf14c9a15b614c386fe93e0fb05346a5a1604a54"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-20T18:55:43.873000+00:00","captured_at":"2026-10-20T19:02:12.211Z","last_trade_at":"2026-10-20T19:02:07.83867445Z","price":74.64,"iv_pct":26.410581193490053,"implied_move_pct":6.168790786492464,"put_call_skew_pp":0.8798967297762472,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"adbe6f448ad9de9a9164998349f410a21f6f0642d5a93850846c88282ea16790"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-20T19:07:40.674000+00:00","captured_at":"2026-10-20T19:11:57.807Z","last_trade_at":"2026-10-20T19:11:55.846492634Z","price":74.655,"iv_pct":26.234755046036806,"implied_move_pct":6.127184650299753,"put_call_skew_pp":0.9514904040939243,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"2bca6dbaba186885a881594114143f78fca06c1464417de4ac9306ef8d2c9bee"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-20T19:19:22.636000+00:00","captured_at":"2026-10-20T19:19:45.070Z","last_trade_at":"2026-10-20T19:19:44.662685064Z","price":74.785,"iv_pct":26.649579818755235,"implied_move_pct":6.239168996229017,"put_call_skew_pp":1.1211075896580491,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"e4e8200cf43a42f2a4204ccc7af9ef996eaa2213fff9a9b86797266b3f625b1c"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-20T19:24:09.146000+00:00","captured_at":"2026-10-20T19:27:29.782Z","last_trade_at":"2026-10-20T19:27:25.684126758Z","price":74.555,"iv_pct":26.462643567812883,"implied_move_pct":6.167731045672707,"put_call_skew_pp":-0.0653724747474771,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"1f0c1b8762b16733e889a810bf09413c90103704dbcbd266558bc01bdbc57391"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-20T19:35:05.080000+00:00","captured_at":"2026-10-20T19:35:21.266Z","last_trade_at":"2026-10-20T19:35:16.833333482Z","price":74.64,"iv_pct":26.54186024210562,"implied_move_pct":6.197987723413491,"put_call_skew_pp":0.5890448297701134,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"c065d145b99d68c703bab73a80c8564bc398af4c30f795627b58dc31f7edafe1"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-20T19:40:06.553000+00:00","captured_at":"2026-10-20T19:43:09.678Z","last_trade_at":"2026-10-20T19:43:06.889202679Z","price":74.595,"iv_pct":26.469935032709223,"implied_move_pct":6.175467473223745,"put_call_skew_pp":0.7910662704719795,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"43c2429dd946ec9e964a0e8b336704fab402a27f6c816c2d3154e99800bcfff4"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:14.063000+00:00","captured_at":"2026-10-20T19:50:54.930Z","last_trade_at":"2026-10-20T19:50:53.492991406Z","price":74.705,"iv_pct":26.666826266178546,"implied_move_pct":6.210959228250646,"put_call_skew_pp":-0.4413581920174714,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"ccf02bee878d3318a426e29c9b54c3a1ac87b3f7e448ae054fc3bd2affd40869"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-20T19:57:07.291000+00:00","captured_at":"2026-10-20T19:58:41.011Z","last_trade_at":"2026-10-20T19:58:40.774612515Z","price":74.83,"iv_pct":26.247750195625763,"implied_move_pct":6.14914262424238,"put_call_skew_pp":1.775114420202567,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"31df615a99e188af719f067fc4828041c964aa0b6d60aedad787a02c3b43a718"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-20T19:58:05.274000+00:00","captured_at":"2026-10-20T20:06:41.615Z","last_trade_at":"2026-10-20T20:02:43.032430806Z","price":74.64,"iv_pct":26.30434402175518,"implied_move_pct":6.13898034257868,"put_call_skew_pp":0.1581865249988046,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"dd2e55d041555819492b3541968085d7e7d28a303ceb40eb3ef0d3cf0b16b307"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:02.924000+00:00","captured_at":"2026-10-21T13:32:52.045Z","last_trade_at":"2026-10-21T13:32:51.58722187Z","price":74.33,"iv_pct":26.807907831725053,"implied_move_pct":6.216044290098974,"put_call_skew_pp":3.2564036975057773,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"8c80b50003c35fdd47f372672b00ae384636cd071809b052fda8bd91b05bf7c9"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-21T13:45:56.228000+00:00","captured_at":"2026-10-21T13:48:35.722Z","last_trade_at":"2026-10-21T13:48:32.561729674Z","price":74.49,"iv_pct":27.298704942423825,"implied_move_pct":6.28674271543707,"put_call_skew_pp":1.24381512169221,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"6ff5f545cda2b0d902643bb22e73ed8acdfcfc998d686d73b36fdd82f9113db3"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-21T13:55:53.651000+00:00","captured_at":"2026-10-21T13:56:31.719Z","last_trade_at":"2026-10-21T13:56:21.227034599Z","price":74.78,"iv_pct":27.845498942470392,"implied_move_pct":6.467568262277752,"put_call_skew_pp":3.1366097883597845,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"053cca99fe45fcb672639e1474518892caefb87b390aca3764d569131598b322"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-21T14:03:51.448000+00:00","captured_at":"2026-10-21T14:04:40.061Z","last_trade_at":"2026-10-21T14:04:30.377807495Z","price":74.545,"iv_pct":27.60495238095238,"implied_move_pct":6.357148712772832,"put_call_skew_pp":1.284588920587787,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"4026941720e54e359f45f2b81daac011d08f450eaceb564570f84067d923674e"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-21T14:10:54.374000+00:00","captured_at":"2026-10-21T14:13:02.291Z","last_trade_at":"2026-10-21T14:12:59.391510375Z","price":74.1651,"iv_pct":26.688763648120208,"implied_move_pct":6.132866610515636,"put_call_skew_pp":-0.31537250309063847,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"a2b3284d63bb2d6a47b9be5157e6596981f80133777e6287ee6236bc3f8c7409"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-21T14:18:11.522000+00:00","captured_at":"2026-10-21T14:20:51.749Z","last_trade_at":"2026-10-21T14:20:49.881026247Z","price":74.06,"iv_pct":26.099948457825413,"implied_move_pct":6.002616965766406,"put_call_skew_pp":0.43021929490596467,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"48e0f21d32b53c57d59d7790041725d7958ab6da37d1b5ca4499947a34c2b493"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-21T14:22:39.132000+00:00","captured_at":"2026-10-21T14:28:59.243Z","last_trade_at":"2026-10-21T14:28:55.696377968Z","price":73.995,"iv_pct":26.202012278308317,"implied_move_pct":6.015836588101331,"put_call_skew_pp":0.04496657813192195,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"dc0a599d64ff26358a0b650224fbaa953b9c132b1d96dce40a720619e6666054"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-21T14:34:00.207000+00:00","captured_at":"2026-10-21T14:37:01.453Z","last_trade_at":"2026-10-21T14:36:58.082903802Z","price":74.1,"iv_pct":26.198941947565547,"implied_move_pct":6.025722257242068,"put_call_skew_pp":0.35983094445317665,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"c2b97dd2570a5e1615a824399282ac07fff96787b41ef17937c0548a81350704"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-21T14:39:54.378000+00:00","captured_at":"2026-10-21T14:45:12.060Z","last_trade_at":"2026-10-21T14:45:08.505438103Z","price":74.115,"iv_pct":26.40216966292135,"implied_move_pct":6.068061661582056,"put_call_skew_pp":-0.011356180252680703,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"f24ca90d08b2835afc2413a30004a7f6daf840ff870cc072514dfe7a0c2d0eb6"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-21T14:55:35.658000+00:00","captured_at":"2026-10-21T14:55:41.029Z","last_trade_at":"2026-10-21T14:55:31.29473653Z","price":74.08,"iv_pct":26.494284386959087,"implied_move_pct":6.1069909722941915,"put_call_skew_pp":0.8352956286408919,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"757f4995341b0854209e382adb21033e7a655cf16b7523f7b13ffa1d1e3aad82"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-21T15:10:04.180000+00:00","captured_at":"2026-10-21T15:14:33.622Z","last_trade_at":"2026-10-21T15:14:31.48981258Z","price":74.05,"iv_pct":26.54301048039929,"implied_move_pct":6.125276546733856,"put_call_skew_pp":0.2354295847495136,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"2b5a54c84cc8ce397246caab1e18c9be9bc483b80dd7f7360cce76548a46e73d"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-21T15:16:39.069000+00:00","captured_at":"2026-10-21T15:25:15.768Z","last_trade_at":"2026-10-21T15:25:10.198822762Z","price":74.06,"iv_pct":26.835277894255327,"implied_move_pct":6.197063844753154,"put_call_skew_pp":0.2765932026266127,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"166424b322578572443309448833ca534f603977efdaca2f1deb0e4df1cde799"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-21T15:44:35.712000+00:00","captured_at":"2026-10-21T15:48:02.851Z","last_trade_at":"2026-10-21T15:48:00.293934854Z","price":73.95,"iv_pct":26.858421764217432,"implied_move_pct":6.191558793463563,"put_call_skew_pp":0.17724180764225328,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"8f45605f0918b78cf3620a9ca8aecebbf0973a81ed6a3d214306fc60c2b77b55"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-21T15:55:18.675000+00:00","captured_at":"2026-10-21T15:58:56.818Z","last_trade_at":"2026-10-21T15:58:56.591249705Z","price":73.98,"iv_pct":26.856044262917933,"implied_move_pct":6.192850682144439,"put_call_skew_pp":1.0149877238667115,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"bd0f3ea69c448460211224d80138d93c5add744db5b116e7933ca97e03fb7b04"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-21T16:02:38.778000+00:00","captured_at":"2026-10-21T16:09:35.125Z","last_trade_at":"2026-10-21T16:09:27.628248692Z","price":73.93,"iv_pct":26.923333862903704,"implied_move_pct":6.204137777711587,"put_call_skew_pp":0.35769040802290375,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"9577d7b8e702964221461ab22fd48843ee8a3868af187d9f4615f7062f26134b"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-21T16:06:14.504000+00:00","captured_at":"2026-10-21T16:19:43.958Z","last_trade_at":"2026-10-21T16:19:38.289592661Z","price":73.96,"iv_pct":26.85893337160611,"implied_move_pct":6.192032135083734,"put_call_skew_pp":0.7773283925150976,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"ba0678f19370aab3e4a80ad061e5f071e9229e7b3efdf83f4bf3a8876745b30f"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-21T16:20:42.199000+00:00","captured_at":"2026-10-21T16:29:56.778Z","last_trade_at":"2026-10-21T16:29:55.04847878Z","price":73.975,"iv_pct":26.67424772392556,"implied_move_pct":6.1480129754296815,"put_call_skew_pp":0.9169911693791444,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"4c90d634deb96f24dcd1a49d7022e2efdab619a90d07442a0bfc0519adae4d9d"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:42.211000+00:00","captured_at":"2026-10-21T16:40:15.216Z","last_trade_at":"2026-10-21T16:40:09.979735717Z","price":73.94,"iv_pct":26.554607132906106,"implied_move_pct":6.120070750420239,"put_call_skew_pp":0.4069465623981694,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"8a1e558ceb9c5dbf138f759b9213a436dc64a5d406ea5b8122402e2b53b61e3e"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:31.145000+00:00","captured_at":"2026-10-21T16:50:32.248Z","last_trade_at":"2026-10-21T16:50:30.088399616Z","price":73.97,"iv_pct":26.795785428889495,"implied_move_pct":6.172116980618539,"put_call_skew_pp":0.6989236383613207,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"fbc21d74cb5abaa324f71b3f0bb47610f760bd5899162c12053964c2c25f2ecf"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-21T16:53:50.694000+00:00","captured_at":"2026-10-21T17:00:54.075Z","last_trade_at":"2026-10-21T17:00:44.162527539Z","price":74.0051,"iv_pct":26.860512912482072,"implied_move_pct":6.187840825201029,"put_call_skew_pp":0.9587336466901686,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"28d0ee56ca7d6f8dcfbc13b4139e250735838970b0c4c1fbe8969872a4acb287"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-21T17:10:25.148000+00:00","captured_at":"2026-10-21T17:16:05.527Z","last_trade_at":"2026-10-21T17:16:02.799539775Z","price":73.9,"iv_pct":26.74972836885366,"implied_move_pct":6.1583562875067495,"put_call_skew_pp":0.7718564471243028,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"3ceb63bf74cc491d6e208abeeb7b309c258078a88b303ad85bc5da7beeb0848c"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-21T17:22:49.478000+00:00","captured_at":"2026-10-21T17:29:39.502Z","last_trade_at":"2026-10-21T17:29:23.352188891Z","price":73.83,"iv_pct":26.830335024183082,"implied_move_pct":6.172302798642676,"put_call_skew_pp":0.7677330999227905,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"2e5c93d93380035f1af6d65186e0e9a568f4e4981ed0afc4acfa912faecfa373"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-21T17:36:15.340000+00:00","captured_at":"2026-10-21T17:40:05.708Z","last_trade_at":"2026-10-21T17:39:46.708220971Z","price":73.76,"iv_pct":26.85679601780448,"implied_move_pct":6.175763755716577,"put_call_skew_pp":2.1788049253568698,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"ce0bf7eb046391a70e07ed92bb648716a58b9bc24d48ba6c1e95c61106e0bd3a"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-21T17:48:19.607000+00:00","captured_at":"2026-10-21T17:52:40.103Z","last_trade_at":"2026-10-21T17:52:30.696219952Z","price":73.85,"iv_pct":26.787920596810157,"implied_move_pct":6.168852491185081,"put_call_skew_pp":2.4481312274368254,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"fd6f5766e83e71fedff08b2c255a6bab753ca946ec65a51e3052963394922a84"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-21T17:57:08.525000+00:00","captured_at":"2026-10-21T18:03:44.551Z","last_trade_at":"2026-10-21T18:03:43.022702033Z","price":73.88,"iv_pct":26.654613751212295,"implied_move_pct":6.140183979489383,"put_call_skew_pp":2.3863846062194662,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"98192757a2336c35b2027126d6fb17e2db159c0b65f174025e614c2b548b1f03"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-21T18:07:24.964000+00:00","captured_at":"2026-10-21T18:15:15.281Z","last_trade_at":"2026-10-21T18:15:14.600463266Z","price":73.845,"iv_pct":26.785260936935394,"implied_move_pct":6.167941529694492,"put_call_skew_pp":2.257571086711713,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"857fd6b8073284836c23f073f49adccf964370d32f70bd843c382fb2f35d6772"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-21T18:23:05.618000+00:00","captured_at":"2026-10-21T18:25:52.845Z","last_trade_at":"2026-10-21T18:25:45.375739324Z","price":73.825,"iv_pct":27.001377751326068,"implied_move_pct":6.209955892111356,"put_call_skew_pp":2.497997893997894,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"c036f1f0b0a4c477c569703a5fc9f9023271d5c0c09e8ec1cf8eb1dbef0006c5"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-21T18:27:52.712000+00:00","captured_at":"2026-10-21T18:36:13.259Z","last_trade_at":"2026-10-21T18:36:11.545370101Z","price":73.74,"iv_pct":26.80205152553056,"implied_move_pct":6.1597893797116425,"put_call_skew_pp":1.907959937847159,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"605e9c41a51fc90cf05fedf0c468272f207539778887b390bf7765d66009e9ad"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-21T18:45:44.293000+00:00","captured_at":"2026-10-21T18:46:30.366Z","last_trade_at":"2026-10-21T18:46:27.833252637Z","price":73.685,"iv_pct":26.99725914571837,"implied_move_pct":6.201055606190153,"put_call_skew_pp":1.5535901435364152,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"5332821de0adeb39daa5efb0d8619db1c5907ed38dff625a11d03545591cc2dd"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-21T18:46:34.237000+00:00","captured_at":"2026-10-21T18:57:03.924Z","last_trade_at":"2026-10-21T18:57:03.386027037Z","price":73.67,"iv_pct":26.80435183056527,"implied_move_pct":6.163119999786854,"put_call_skew_pp":1.4116105908756726,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"153897344c6e4589d25827a1d168e6a4f9f43078471f95c0163208f3b2bdb1c3"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-21T19:01:24.687000+00:00","captured_at":"2026-10-21T19:07:52.950Z","last_trade_at":"2026-10-21T19:07:47.622584867Z","price":73.775,"iv_pct":26.795825357024928,"implied_move_pct":6.1705224181414025,"put_call_skew_pp":1.9519513582229364,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"eb78a9eef65ca5771f71e4b01855a7c91d94b71dc4cb677b7ffa1a7939561cdc"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-21T19:05:53.079000+00:00","captured_at":"2026-10-21T19:18:41.053Z","last_trade_at":"2026-10-21T19:18:36.917815195Z","price":73.78,"iv_pct":26.787139308778652,"implied_move_pct":6.163177736841576,"put_call_skew_pp":0.9598449612403026,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"7f38c6470cd092e0e43f011c5d1394823706608b69d589a9ecf3159ed6e1f90a"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-21T19:17:37.115000+00:00","captured_at":"2026-10-21T19:28:58.413Z","last_trade_at":"2026-10-21T19:28:56.676829534Z","price":73.71,"iv_pct":26.974490271481688,"implied_move_pct":6.1985836979187185,"put_call_skew_pp":0.7262661637931045,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"227996e4227da3461305c197e2426e51b070f510b4e82d00407191abc32e4392"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-21T19:32:31.112000+00:00","captured_at":"2026-10-21T19:39:13.250Z","last_trade_at":"2026-10-21T19:39:09.519794464Z","price":73.745,"iv_pct":26.908784373130583,"implied_move_pct":6.187712378597257,"put_call_skew_pp":0.855486174602782,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"859739d314ba042a594b6fdcc5017786c33d29400a2f1abd9d93516eb1c43c60"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-21T19:48:00.344000+00:00","captured_at":"2026-10-21T19:49:30.719Z","last_trade_at":"2026-10-21T19:49:29.380283449Z","price":73.935,"iv_pct":27.031745276624864,"implied_move_pct":6.234015133094999,"put_call_skew_pp":1.0225313328033891,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"c428f047d3f7bfa40a96d4ba8d7bfd379217e5a6e8d31c26653182c97081fef2"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:10.568000+00:00","captured_at":"2026-10-21T19:59:55.350Z","last_trade_at":"2026-10-21T19:59:54.881318397Z","price":73.84,"iv_pct":27.431425061425063,"implied_move_pct":6.316883182512442,"put_call_skew_pp":2.14192687400534,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"c21418333b1f771001a3922e524f0e5df95bdb473d01402d98c0e409a6cde02e"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-22T17:02:27.581000+00:00","captured_at":"2026-10-22T17:16:33.510Z","last_trade_at":"2026-10-22T17:16:25.103620211Z","price":75.71,"iv_pct":27.04443998497715,"implied_move_pct":6.103693073162891,"put_call_skew_pp":0.28028958117822245,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"0c6664d23149bf523cce35647163c1ef34b085053c8f43cea847c1d6f037db83"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:34.096000+00:00","captured_at":"2026-10-23T01:39:00.746Z","last_trade_at":"2026-10-22T23:36:09.907615144Z","price":76,"iv_pct":27.974167987321707,"implied_move_pct":6.343788823965828,"put_call_skew_pp":-0.29237677391398265,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"6ae251c3841f3702673a47bff07390a07d6c0160c504065522179de384e61e3c"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-23T15:51:06.538000+00:00","captured_at":"2026-10-23T16:03:42.403Z","last_trade_at":"2026-10-23T16:03:41.879085669Z","price":75.01,"iv_pct":26.705333866133863,"implied_move_pct":5.942711268201203,"put_call_skew_pp":1.3305509515089298,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"a1e4893a14c537ff911d58ae62ba37563558ac39413728dbec3b7d8dfeb303f9"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:59.191000+00:00","captured_at":"2026-10-24T02:02:50.182Z","last_trade_at":"2026-10-23T23:00:00.002086472Z","price":74.31,"iv_pct":27.14180733292808,"implied_move_pct":6.0213425028261,"put_call_skew_pp":0.5476892615886353,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"57cc898eb7d3e09b2781729e94f05ceac5904313d533bf2bf0cdc89fb8c5f937"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:21.865000+00:00","captured_at":"2026-10-26T21:00:03.890Z","last_trade_at":"2026-10-26T20:19:28.950255063Z","price":73.62,"iv_pct":28.159491807518123,"implied_move_pct":5.904073734686839,"put_call_skew_pp":-0.42533365356540176,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"675b56dbfbd2127778f0254b322b6ab667a72e7bb5fad6757cc3025651a932b7"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-27T19:56:38.043000+00:00","captured_at":"2026-10-27T22:25:04.813Z","last_trade_at":"2026-10-27T20:41:50.884989131Z","price":73.46,"iv_pct":28.585969914832233,"implied_move_pct":5.862538327652493,"put_call_skew_pp":0.5283826121293245,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"1fdf2dd16c394ef8d6091a51776abb842208f88c895f7a44690621733f7147a2"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-28T18:38:33.491000+00:00","captured_at":"2026-10-28T18:39:50.455Z","last_trade_at":"2026-10-28T18:39:31.085501562Z","price":73.025,"iv_pct":28.091939697394785,"implied_move_pct":5.663391646038489,"put_call_skew_pp":1.2773435018429202,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"b3f09ef9b3bc1c7396f402efa89bdef2b5930dcd11b85311f9edae635bacc3ba"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:51.019000+00:00","captured_at":"2026-10-29T01:19:45.370Z","last_trade_at":"2026-10-28T23:34:01.383549253Z","price":73.21,"iv_pct":30.35996535233262,"implied_move_pct":6.209426099111962,"put_call_skew_pp":3.6514692158760798,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"dd6eb2e9b389f88e0d33ac9295c5ecd2d165a94f3bf91d032253db3c5fc36f67"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-29T19:57:16.832000+00:00","captured_at":"2026-10-29T22:12:35.881Z","last_trade_at":"2026-10-29T22:09:46.035034364Z","price":77.07,"iv_pct":23.59602874673785,"implied_move_pct":4.669419794947831,"put_call_skew_pp":3.396001932131962,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"030ec9824169677ae37091ea3c21f9b0b529a3875fd13aaf7431fde0f9f3be44"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:37.265000+00:00","captured_at":"2026-10-30T21:52:57.599Z","last_trade_at":"2026-10-30T21:27:19.077255366Z","price":78.0706,"iv_pct":23.8619035099182,"implied_move_pct":4.617268694007152,"put_call_skew_pp":1.3675919884948624,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"abf348b2f72e89288ca3b6b1a81cc2da045ca314c2c3759af407ce0fff61f4ff"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-11-02T20:59:28.285000+00:00","captured_at":"2026-11-03T12:27:39.813Z","last_trade_at":"2026-11-03T12:15:59.219753793Z","price":76.75,"iv_pct":24.93214072317565,"implied_move_pct":4.253722201937466,"put_call_skew_pp":-4.1882658328370015,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"22146ecc13bc6e9e1e979c55bfb8ab8677f7e21a6e79d269fa0e74e1bd74a8f4"},{"symbol":"MO","expiry":"2026-11-20","observed_at":"2026-11-06T20:50:01.491000+00:00","captured_at":"2026-11-06T20:52:25.663Z","last_trade_at":"2026-11-06T20:52:23.307157767Z","price":76.04,"iv_pct":24.819554666859002,"implied_move_pct":3.897857720488292,"put_call_skew_pp":3.483662770045531,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MO","source_hash":"aa3fde56b584f3d946e99df37dd038a88772361f85212e95080204dd98076c29"}],"dailyIv":[{"symbol":"MO","date":"2026-08-10","iv_pct":25.20041385663213,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":25.763794663048394,"put_iv_pct":25.580000000000002},{"expiry":"2026-08-21","call_iv_pct":26.549445709946852,"put_iv_pct":24.95368945868946},{"expiry":"2026-08-28","call_iv_pct":26.095895238095242,"put_iv_pct":23.12851502145923},{"expiry":"2026-09-04","call_iv_pct":25.233878656554715,"put_iv_pct":24.29809210526316}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ecf22a003d8cd7c321a2e5b5c6db1e1c828b242fe7ceda28d9bdb98e39fb3036","captured_at":"2026-10-22T02:51:14.306659+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e12f99a16c220d8dd8c12299fafa0529f71ef73b5857967b1796e97c13b683c4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"011d77a3eb3d41ede75ab477eaa676f4435fc08f9a7ff06ad36c39059de5227c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e60dcbe9d15366dbc417f96dd29a64c73be8d80fb1c8cf13fa37fc553973017e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37840a4e1c2f1dc040f04117cac750412b964878aa438b409ce7043f12263988"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"695d29374d0d6c4c15d88cd59c0045889b93d84dbf6ee61b7cad2abd2fbbcc41"}]},{"symbol":"MO","date":"2026-08-11","iv_pct":24.356206995650407,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":26.334805788271137,"put_iv_pct":26.59656885944155},{"expiry":"2026-08-21","call_iv_pct":23.298555910543133,"put_iv_pct":23.615250965250965},{"expiry":"2026-08-28","call_iv_pct":23.66521739130435,"put_iv_pct":22.73852071005917},{"expiry":"2026-09-04","call_iv_pct":23.7604280155642,"put_iv_pct":24.840308324768756}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"262f795eb998836651589d013a9ffa35d2f195c68dd85c0cddde0e21335eb67f","captured_at":"2026-10-22T02:51:11.820140+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"abbce7022036096a1707eec30e282d5c7f0a9a70736123280cd7e631f4e9692b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"011d77a3eb3d41ede75ab477eaa676f4435fc08f9a7ff06ad36c39059de5227c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e60dcbe9d15366dbc417f96dd29a64c73be8d80fb1c8cf13fa37fc553973017e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37840a4e1c2f1dc040f04117cac750412b964878aa438b409ce7043f12263988"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"695d29374d0d6c4c15d88cd59c0045889b93d84dbf6ee61b7cad2abd2fbbcc41"}]},{"symbol":"MO","date":"2026-08-12","iv_pct":23.353769417999168,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":32.0573743435859,"put_iv_pct":21.92909215203719},{"expiry":"2026-08-21","call_iv_pct":23.03264653641208,"put_iv_pct":19.551193806193805},{"expiry":"2026-08-28","call_iv_pct":24.331670802315962,"put_iv_pct":19.274627450980393},{"expiry":"2026-09-04","call_iv_pct":24.49504980079681,"put_iv_pct":22.15850045167118}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f7c356aa6b067622cf43a0e95fb2a1e3d8bc739f8a8850b9469ea5a042dcdde1","captured_at":"2026-10-22T02:51:09.920034+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"af624729174564c24bd84b668551d884184a8142e5d8cdff859e515deef99a75"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"011d77a3eb3d41ede75ab477eaa676f4435fc08f9a7ff06ad36c39059de5227c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e60dcbe9d15366dbc417f96dd29a64c73be8d80fb1c8cf13fa37fc553973017e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37840a4e1c2f1dc040f04117cac750412b964878aa438b409ce7043f12263988"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"695d29374d0d6c4c15d88cd59c0045889b93d84dbf6ee61b7cad2abd2fbbcc41"}]},{"symbol":"MO","date":"2026-08-13","iv_pct":24.378825929133292,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":30.173170593244397,"put_iv_pct":31.63910239876193},{"expiry":"2026-08-21","call_iv_pct":22.984639534883723,"put_iv_pct":21.323076923076922},{"expiry":"2026-08-28","call_iv_pct":23.243636363636362,"put_iv_pct":21.61296827794562},{"expiry":"2026-09-04","call_iv_pct":21.69451967063129,"put_iv_pct":22.359493670886078}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ff539199f3b5fc320002e5b8865bc552614feae1b2b456e9b505984b074ae913","captured_at":"2026-10-22T02:51:07.722936+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"702f95e087250a90480a5c6f44c0ea6dcaf59ba40fae2e14d8c79810a1e81763"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"011d77a3eb3d41ede75ab477eaa676f4435fc08f9a7ff06ad36c39059de5227c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e60dcbe9d15366dbc417f96dd29a64c73be8d80fb1c8cf13fa37fc553973017e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37840a4e1c2f1dc040f04117cac750412b964878aa438b409ce7043f12263988"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"695d29374d0d6c4c15d88cd59c0045889b93d84dbf6ee61b7cad2abd2fbbcc41"}]},{"symbol":"MO","date":"2026-08-14","iv_pct":21.30046742930904,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":20.7899854862119,"put_iv_pct":19.445154394299287},{"expiry":"2026-08-28","call_iv_pct":20.7271821086262,"put_iv_pct":22.33929145361578},{"expiry":"2026-09-04","call_iv_pct":21.054524617996606,"put_iv_pct":22.711271777003482},{"expiry":"2026-09-11","call_iv_pct":20.94935064935065,"put_iv_pct":22.386978947368423}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d60a0fad1db0ba06cd87a6f3337b48e44c112567f7274b527b81ffd3aa11b1d5","captured_at":"2026-10-22T02:51:03.274272+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"37710bff9686a00a23c427839486b6e2fe437ea409a37535e3065d58504f2141"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e60dcbe9d15366dbc417f96dd29a64c73be8d80fb1c8cf13fa37fc553973017e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37840a4e1c2f1dc040f04117cac750412b964878aa438b409ce7043f12263988"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"695d29374d0d6c4c15d88cd59c0045889b93d84dbf6ee61b7cad2abd2fbbcc41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01303dd245e4362eb1392877bc8444554c8e9260ad7d7590256913de66bc488c"}]},{"symbol":"MO","date":"2026-08-17","iv_pct":24.93948444840867,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":29.07504364694471,"put_iv_pct":24.782225819506273},{"expiry":"2026-08-28","call_iv_pct":26.655348495964788,"put_iv_pct":23.74551181102362},{"expiry":"2026-09-04","call_iv_pct":25.53114125350795,"put_iv_pct":22.501281853281853},{"expiry":"2026-09-11","call_iv_pct":24.909054197662062,"put_iv_pct":22.316268509378084}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"33ce3192c4c26ebafe36fe3d9b362a46b721e3a1b1b85539927ef9943e01839d","captured_at":"2026-10-22T02:50:45.521401+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ea4937ffd3f099cb55c2f5e8e8128484cd875ab38b2ae933937206bd90b0d4bf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a622f8c20eae12424236d9ca1a12e7a06402f615bd84ed6128c85c588842ad40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa80b516cce74ec066a4231018780e315e9470ec139e16591b21e528a874363d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b473eadafbc216b0921b19c97946ca4d7621a4ab3d7d7ea713c8915e60f50cd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9b32d9c41dee0b8423c6c215881926a33cd49226657484b63c938b88e4869ee"}]},{"symbol":"MO","date":"2026-08-18","iv_pct":24.011922327158963,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":25.83323287671233,"put_iv_pct":26.153038928421935},{"expiry":"2026-08-28","call_iv_pct":25.22205357142857,"put_iv_pct":24.04428186109238},{"expiry":"2026-09-04","call_iv_pct":23.699689857502097,"put_iv_pct":21.211809160305346},{"expiry":"2026-09-11","call_iv_pct":23.792472361809043,"put_iv_pct":22.1388}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7aee1a47af495b7bf9195e6fa095fb0fe5af2b5170148ef018cadbfb380a0ef3","captured_at":"2026-10-22T02:50:33.423059+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a05f7524280e288b75ff695ff26c3e2550e2ad83b3c46f0e2e82656bc73727ee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a622f8c20eae12424236d9ca1a12e7a06402f615bd84ed6128c85c588842ad40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa80b516cce74ec066a4231018780e315e9470ec139e16591b21e528a874363d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b473eadafbc216b0921b19c97946ca4d7621a4ab3d7d7ea713c8915e60f50cd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9b32d9c41dee0b8423c6c215881926a33cd49226657484b63c938b88e4869ee"}]},{"symbol":"MO","date":"2026-08-19","iv_pct":24.39908306224475,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":26.68497227997228,"put_iv_pct":29.96735346358792},{"expiry":"2026-08-28","call_iv_pct":22.698357187305536,"put_iv_pct":24.262296296296295},{"expiry":"2026-09-04","call_iv_pct":22.329238699444883,"put_iv_pct":23.398072696534236},{"expiry":"2026-09-11","call_iv_pct":23.264117647058825,"put_iv_pct":22.58825622775801}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bcfb2781333b77d6fff4f0a9c2f0a343c40d583f92afb8b29eca763b27ee003e","captured_at":"2026-10-22T02:50:31.408852+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f55adb125c3908fcc0b9e11f539c98e040c3687f5b087918929efa91c708d7ea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a622f8c20eae12424236d9ca1a12e7a06402f615bd84ed6128c85c588842ad40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa80b516cce74ec066a4231018780e315e9470ec139e16591b21e528a874363d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b473eadafbc216b0921b19c97946ca4d7621a4ab3d7d7ea713c8915e60f50cd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9b32d9c41dee0b8423c6c215881926a33cd49226657484b63c938b88e4869ee"}]},{"symbol":"MO","date":"2026-08-20","iv_pct":23.193372613050325,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":31.207626103404788,"put_iv_pct":21.719664179104477},{"expiry":"2026-08-28","call_iv_pct":23.33992307692308,"put_iv_pct":20.80153846153846},{"expiry":"2026-09-04","call_iv_pct":25.018599348534202,"put_iv_pct":21.16628099173554},{"expiry":"2026-09-11","call_iv_pct":24.002896935933148,"put_iv_pct":18.290451807228916}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c223cd1c11a9c161b13e86e6e3c81a9ec0ca69389225ba273d9d913214b353b5","captured_at":"2026-10-22T02:50:29.609507+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6c7d9d0b7ba4809e6c035c78a578d44afc4404c47517ef389d2db710cc5a95f3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a622f8c20eae12424236d9ca1a12e7a06402f615bd84ed6128c85c588842ad40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa80b516cce74ec066a4231018780e315e9470ec139e16591b21e528a874363d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b473eadafbc216b0921b19c97946ca4d7621a4ab3d7d7ea713c8915e60f50cd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9b32d9c41dee0b8423c6c215881926a33cd49226657484b63c938b88e4869ee"}]},{"symbol":"MO","date":"2026-08-21","iv_pct":22.068692787118504,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":19.200255779636006,"put_iv_pct":21.746290801186944},{"expiry":"2026-09-04","call_iv_pct":20.528442321822187,"put_iv_pct":23.50343971631206},{"expiry":"2026-09-11","call_iv_pct":20.964819566960706,"put_iv_pct":20.15954192546584},{"expiry":"2026-09-18","call_iv_pct":19.91932785660941,"put_iv_pct":30.527424328954883}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"69ae374e09ec5c5bc6fc4fdf70ede7c3e462a059e52c0cf3b15b59c9e42ecb3e","captured_at":"2026-10-22T02:50:24.149881+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3a09018b978ed57866196d43a4e1ad418a5f990ac548eb8d961e2344f3ab6a51"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa80b516cce74ec066a4231018780e315e9470ec139e16591b21e528a874363d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b473eadafbc216b0921b19c97946ca4d7621a4ab3d7d7ea713c8915e60f50cd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9b32d9c41dee0b8423c6c215881926a33cd49226657484b63c938b88e4869ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"613ab53ebf28034e93fdadf3aea616d62556d4cbb23416e4f5fba200b33b8f17"}]},{"symbol":"MO","date":"2026-08-24","iv_pct":24.816041206845746,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":26.270028476506884,"put_iv_pct":27.881094224924013},{"expiry":"2026-09-04","call_iv_pct":23.866137339055793,"put_iv_pct":23.30589174184594},{"expiry":"2026-09-11","call_iv_pct":22.7359756097561,"put_iv_pct":21.248032653061223},{"expiry":"2026-09-18","call_iv_pct":20.17008137432188,"put_iv_pct":33.05108823529412}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b6f45c704a52de387bc779a5ff9bbbf5e65f9b228ffe5033c2cb421a92102935","captured_at":"2026-10-22T02:50:09.731321+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"34f98db9bbb4b51a5df52f1f61a805e83584347cdac8b7d533d852460fc6b455"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a664bf944b2d5ce09c34080f1c8c7f5f78be1c5e7ed05ee5be8fc933bea5c1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46c4639e0ca09474765eea7ec2d6ed94e17135dc0a4ba9d2a2ce29d168b5b84f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b6287a17e3d19c04f4d8a8cca8dc798d1cc1a74a6b3efd9f4cf12cb3b76732c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56ca2149484d7963b33a1f7f385b3648f0547aad956dd332d92d02ea617264cf"}]},{"symbol":"MO","date":"2026-08-25","iv_pct":22.837078757264994,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":24.505711017918415,"put_iv_pct":21.463421378456456},{"expiry":"2026-09-04","call_iv_pct":22.91821752265861,"put_iv_pct":21.62022415940224},{"expiry":"2026-09-11","call_iv_pct":21.582153846153844,"put_iv_pct":21.60274919614148},{"expiry":"2026-09-18","call_iv_pct":18.99113065326633,"put_iv_pct":30.013022284122563}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"36d2bc9fc862198d8334f814f3f04ced80b74d6a77c61ff07723dda8731cfac8","captured_at":"2026-10-22T02:50:07.415463+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"66c22f1f4ada456c264a8beeb097d68bf64b062a9247c7e0f26437eeb6f4f95c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a664bf944b2d5ce09c34080f1c8c7f5f78be1c5e7ed05ee5be8fc933bea5c1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46c4639e0ca09474765eea7ec2d6ed94e17135dc0a4ba9d2a2ce29d168b5b84f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b6287a17e3d19c04f4d8a8cca8dc798d1cc1a74a6b3efd9f4cf12cb3b76732c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56ca2149484d7963b33a1f7f385b3648f0547aad956dd332d92d02ea617264cf"}]},{"symbol":"MO","date":"2026-08-26","iv_pct":23.215607594541357,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":25.4581812212738,"put_iv_pct":26.81723063973064},{"expiry":"2026-09-04","call_iv_pct":21.873682288496653,"put_iv_pct":20.658476744186046},{"expiry":"2026-09-11","call_iv_pct":20.313987068965517,"put_iv_pct":20.466892400300978},{"expiry":"2026-09-18","call_iv_pct":19.44193851409052,"put_iv_pct":30.694471879286695}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5e17dca8f8ff8327b9514b78b1b9a89a7cf14bedf2a08a4b8767cb13e649f55f","captured_at":"2026-10-22T02:50:05.327067+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3ab4bcf7fb6ace7ad680a86eff4ab1e7426e66369626cb852e1a5858077ef183"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a664bf944b2d5ce09c34080f1c8c7f5f78be1c5e7ed05ee5be8fc933bea5c1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46c4639e0ca09474765eea7ec2d6ed94e17135dc0a4ba9d2a2ce29d168b5b84f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b6287a17e3d19c04f4d8a8cca8dc798d1cc1a74a6b3efd9f4cf12cb3b76732c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56ca2149484d7963b33a1f7f385b3648f0547aad956dd332d92d02ea617264cf"}]},{"symbol":"MO","date":"2026-08-27","iv_pct":24.94537662686954,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":45.43971120523681,"put_iv_pct":22.01982249786142},{"expiry":"2026-09-04","call_iv_pct":24.219406887755103,"put_iv_pct":19.641264822134385},{"expiry":"2026-09-11","call_iv_pct":20.09011337868481,"put_iv_pct":19.55329861111111},{"expiry":"2026-09-18","call_iv_pct":19.079617834394906,"put_iv_pct":29.51977777777778}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d01a4961d0a630be7ccc49caf865d3523bc6826afdbafb24be930b02b5043f7b","captured_at":"2026-10-22T02:50:03.015392+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4c1731d09336250e5c2c3223337f1d930f82406a22d4bcc4b493bf477001b6ed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a664bf944b2d5ce09c34080f1c8c7f5f78be1c5e7ed05ee5be8fc933bea5c1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46c4639e0ca09474765eea7ec2d6ed94e17135dc0a4ba9d2a2ce29d168b5b84f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b6287a17e3d19c04f4d8a8cca8dc798d1cc1a74a6b3efd9f4cf12cb3b76732c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56ca2149484d7963b33a1f7f385b3648f0547aad956dd332d92d02ea617264cf"}]},{"symbol":"MO","date":"2026-08-28","iv_pct":22.504494896617892,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":19.0187012987013,"put_iv_pct":18.96242424242424},{"expiry":"2026-09-11","call_iv_pct":19.87666213460231,"put_iv_pct":19.82},{"expiry":"2026-09-18","call_iv_pct":13.779303547963206,"put_iv_pct":34.64543352601156},{"expiry":"2026-09-25","call_iv_pct":15.958960739030022,"put_iv_pct":37.97447368421052}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"66fcde0dd9454f5b1e0fdbafbb062d15f644687c94059357996c0133fdea4ea0","captured_at":"2026-10-22T02:49:58.881138+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"042fca24a0d7d54fcb0b6fc4cdc5fb5bbfbf28ccf751b076cd7634089558a2ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46c4639e0ca09474765eea7ec2d6ed94e17135dc0a4ba9d2a2ce29d168b5b84f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b6287a17e3d19c04f4d8a8cca8dc798d1cc1a74a6b3efd9f4cf12cb3b76732c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56ca2149484d7963b33a1f7f385b3648f0547aad956dd332d92d02ea617264cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4cbacd0c1c7b9cef418bb01b2eef23b93ae2b7f85958c0f7e1dbf9efd3f69f1"}]},{"symbol":"MO","date":"2026-08-31","iv_pct":23.51453846857897,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":27.394011627906977,"put_iv_pct":22.113649425287356},{"expiry":"2026-09-11","call_iv_pct":22.075203468979318,"put_iv_pct":20.42989150090416},{"expiry":"2026-09-18","call_iv_pct":19.41360534124629,"put_iv_pct":30.74031727379553},{"expiry":"2026-09-25","call_iv_pct":16.0344,"put_iv_pct":29.915229110512133}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fc4600757548964e280c502ca488e3d080457a40fcd85559611a84f5c2a435ef","captured_at":"2026-10-22T02:49:43.471792+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"662b1f245ecbb2bf19a1dd734fcfe88d5eae1b8547fd3b2cc42898de9c86ec4d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec2a68af689f2418178e94dd00b5bcb991dbae8b41a7c282c04be3c6f2e62308"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73a96de28f556dc8bfa39c129e9deca59f5dd24565404828bc9ce10fe7e1a0e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d32b3b4ac501e4e8b69919da94e4e18ec68493648e7584cb01dedab92d936703"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5baf405a2e504faa9122dcfe8da335335fc82ac661f4423f970dcbc31aa08446"}]},{"symbol":"MO","date":"2026-09-01","iv_pct":25.042975286702227,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":27.055149122807016,"put_iv_pct":24.76436944219887},{"expiry":"2026-09-11","call_iv_pct":22.65783410138249,"put_iv_pct":22.193656473649966},{"expiry":"2026-09-18","call_iv_pct":19.795355521936457,"put_iv_pct":33.23596577017115},{"expiry":"2026-09-25","call_iv_pct":18.29380952380952,"put_iv_pct":32.347662337662335}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b2977d9d348bfc14533b3b6159c1bdfee6ca2a335d333f9089506f7e0726c813","captured_at":"2026-10-22T02:49:35.419786+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"55c621219d900fe1f34f19ef391afb885c365e4ac47b2b6410a099b8553d9cbb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79179cafada0edaac6d2ab58c9366d87e02f8286d274f8610d00a604bf41b2dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a075d3f1e2586d179563b49bfa4a8f71edc12014b652cfa898bb6f77caf746b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d92a1587f0c52a8b2a3735ae60fa529ada2cfdcac5187706028b05dca04988e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7404203fc5a9b97f2d094a55738ba7f2f3175eb720de2e8aa31a8960baff4aa7"}]},{"symbol":"MO","date":"2026-09-02","iv_pct":24.021951462370968,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":27.85040462427746,"put_iv_pct":23.540382103200525},{"expiry":"2026-09-11","call_iv_pct":22.28155388471178,"put_iv_pct":19.61958934517203},{"expiry":"2026-09-18","call_iv_pct":18.872821782178217,"put_iv_pct":31.80437214611872},{"expiry":"2026-09-25","call_iv_pct":17.021183035714284,"put_iv_pct":31.18530477759473}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"426c191065dee7c1a4c53d0f312b2f71292535889cbf57d60fe96072da6e4807","captured_at":"2026-10-22T02:49:33.424976+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"98907cb16bebc8838fb276d09e11712d3c1187e69ae07579eebcbef016acd5a2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79179cafada0edaac6d2ab58c9366d87e02f8286d274f8610d00a604bf41b2dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a075d3f1e2586d179563b49bfa4a8f71edc12014b652cfa898bb6f77caf746b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d92a1587f0c52a8b2a3735ae60fa529ada2cfdcac5187706028b05dca04988e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7404203fc5a9b97f2d094a55738ba7f2f3175eb720de2e8aa31a8960baff4aa7"}]},{"symbol":"MO","date":"2026-09-04","iv_pct":22.854446928672996,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":19.745671918443,"put_iv_pct":19.403348334833485},{"expiry":"2026-09-18","call_iv_pct":17.46468592964824,"put_iv_pct":32.848503740648376},{"expiry":"2026-09-25","call_iv_pct":15.848890500362584,"put_iv_pct":30.572391590013144},{"expiry":"2026-10-02","call_iv_pct":16.694597701149423,"put_iv_pct":30.257485714285714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e79f9e2bc40cbaae6c853d9d5f04a084b0021b9869966f604402993bfb9f6ce","captured_at":"2026-10-22T02:49:27.524417+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8d7de993024114043ef2d9e723d500ec04bb749c17ffa86aa047a1f5d052ff5c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a075d3f1e2586d179563b49bfa4a8f71edc12014b652cfa898bb6f77caf746b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d92a1587f0c52a8b2a3735ae60fa529ada2cfdcac5187706028b05dca04988e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7404203fc5a9b97f2d094a55738ba7f2f3175eb720de2e8aa31a8960baff4aa7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"252e9e5a5a545f99076f29234d613b3a767e4e5685cdbbed3301a0bb6db47dbb"}]},{"symbol":"MO","date":"2026-09-08","iv_pct":25.609498005425326,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":25.300434782608693,"put_iv_pct":25.97664695945946},{"expiry":"2026-09-18","call_iv_pct":16.780640697078418,"put_iv_pct":37.938896473265075},{"expiry":"2026-09-25","call_iv_pct":17.009922879177378,"put_iv_pct":33.9640625},{"expiry":"2026-10-02","call_iv_pct":14.653848220282068,"put_iv_pct":33.25153153153153}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"100890d2a124dd5f86dbd79c3654f5c3fe1e49222f59aaf6e57e2723510aa2c2","captured_at":"2026-10-22T02:49:09.812513+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c62b4d6add976afc110889e5f3b0032d70ccdc86dd0921e05a88b8d8e1d07782"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90ab121c2b5cc5d3e84f8381c0ef9bdd664b71e1e6702b47e59f6601d3c3c420"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62d40c258b609002a82287ed6abcfcdb8a0a461cec3092fbdde2329b102391bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34abbe1b0cdfe971c456d68489106524bc29a8d26f127f440cb1586a0c51e9f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5866f5e02b44d1435b8d46470bdf2b14ef4979919c4e65e57c9535b24422de2"}]},{"symbol":"MO","date":"2026-09-09","iv_pct":24.522690097048475,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":25.745252837977294,"put_iv_pct":22.200061949788065},{"expiry":"2026-09-18","call_iv_pct":14.243415802075019,"put_iv_pct":39.0917108433735},{"expiry":"2026-09-25","call_iv_pct":16.05101754385965,"put_iv_pct":34.72891677675033},{"expiry":"2026-10-02","call_iv_pct":12.63608755129959,"put_iv_pct":31.485057471264366}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9f34ca277d30b63d8176cadb75a3371fcd2dde02afb10f950f5a47b4be249a4a","captured_at":"2026-10-22T02:49:07.924662+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"009a42c206a6abfb6198c938b50977cce1a4ae2172a1f5ab1543b9299d510f0d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90ab121c2b5cc5d3e84f8381c0ef9bdd664b71e1e6702b47e59f6601d3c3c420"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62d40c258b609002a82287ed6abcfcdb8a0a461cec3092fbdde2329b102391bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34abbe1b0cdfe971c456d68489106524bc29a8d26f127f440cb1586a0c51e9f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5866f5e02b44d1435b8d46470bdf2b14ef4979919c4e65e57c9535b24422de2"}]},{"symbol":"MO","date":"2026-09-10","iv_pct":24.660670387977305,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":25.130411266201396,"put_iv_pct":24.32697288052773},{"expiry":"2026-09-18","call_iv_pct":14.914297752808988,"put_iv_pct":37.89437109723461},{"expiry":"2026-09-25","call_iv_pct":14.653951310861423,"put_iv_pct":33.106084656084654},{"expiry":"2026-10-02","call_iv_pct":14.545491756679931,"put_iv_pct":32.71378238341969}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"11017790e1fa6ef3abe42f831d15e2fa661c350b40eb11e1e31df087cc68ef06","captured_at":"2026-10-22T02:49:05.585179+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ce148b5ace8918a00c4ceacdd90fdb0bdcb8446a0498e9ab0cc3fca525cdd5e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90ab121c2b5cc5d3e84f8381c0ef9bdd664b71e1e6702b47e59f6601d3c3c420"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62d40c258b609002a82287ed6abcfcdb8a0a461cec3092fbdde2329b102391bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34abbe1b0cdfe971c456d68489106524bc29a8d26f127f440cb1586a0c51e9f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5866f5e02b44d1435b8d46470bdf2b14ef4979919c4e65e57c9535b24422de2"}]},{"symbol":"MO","date":"2026-09-11","iv_pct":23.606749313278577,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":12.010172294968987,"put_iv_pct":39.74686936936937},{"expiry":"2026-09-25","call_iv_pct":13.446975247524753,"put_iv_pct":33.042935323383084},{"expiry":"2026-10-02","call_iv_pct":13.548334324806662,"put_iv_pct":30.31332891246684},{"expiry":"2026-10-09","call_iv_pct":15.56035661218425,"put_iv_pct":31.185022421524668}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e5d4b052081667bf99309b22c3982a5b7ff32b7395a00e871342e042a581945f","captured_at":"2026-10-22T02:49:01.728529+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f67422a266e23406a51ccf941a7dcca708d5e2c2ae1ea3a408ddcd736b5c4be1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62d40c258b609002a82287ed6abcfcdb8a0a461cec3092fbdde2329b102391bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34abbe1b0cdfe971c456d68489106524bc29a8d26f127f440cb1586a0c51e9f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5866f5e02b44d1435b8d46470bdf2b14ef4979919c4e65e57c9535b24422de2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec18aa8a4b6b217fa46e9d49cef75c451c96e5a93c47e0aeaa83c5a17dcf1092"}]},{"symbol":"MO","date":"2026-09-14","iv_pct":27.351783609477636,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":14.341131848284167,"put_iv_pct":49.57971600688468},{"expiry":"2026-09-25","call_iv_pct":13.094577391304346,"put_iv_pct":36.52981900452489},{"expiry":"2026-10-02","call_iv_pct":14.804429223744291,"put_iv_pct":38.60690909090909},{"expiry":"2026-10-09","call_iv_pct":15.260227416298166,"put_iv_pct":36.59745889387145}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"228df8edcd9c6604ed40e235a01905320e122248bb665e74d127856c41f9e5c8","captured_at":"2026-10-22T02:48:59.125273+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"de41072463e5973cbc5933cef68f76f0872a5eda0d57caa2e730afd4578fc46b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62d40c258b609002a82287ed6abcfcdb8a0a461cec3092fbdde2329b102391bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34abbe1b0cdfe971c456d68489106524bc29a8d26f127f440cb1586a0c51e9f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5866f5e02b44d1435b8d46470bdf2b14ef4979919c4e65e57c9535b24422de2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec18aa8a4b6b217fa46e9d49cef75c451c96e5a93c47e0aeaa83c5a17dcf1092"}]},{"symbol":"MO","date":"2026-09-15","iv_pct":23.922211917348275,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.43355853771402,"put_iv_pct":24.010426599749056},{"expiry":"2026-09-25","call_iv_pct":24.53016974169742,"put_iv_pct":22.946640264026403},{"expiry":"2026-10-02","call_iv_pct":23.854398104265403,"put_iv_pct":22.490493827160492},{"expiry":"2026-10-09","call_iv_pct":22.486686626746508,"put_iv_pct":21.6253216374269}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f2d57fb74454c5753549befe725cfd60d4da59ebd6a83de4ddbddee60cf2e491","captured_at":"2026-10-22T02:48:43.207949+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a277f9732b6e99bf4cbaa6812e63626831d843f850a7375d9fb8f772724568c9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee4b9d43683d520f124425c7e3e96cf34ee00780426f0b1747c147ea4852d975"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41cd4adcfe6fbc6d367411873372c91c558dc0d786cfcc16b00183494b94d6a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f638e6ea41f7777fe1cb176a7f0dad4056f19c824cbc195a0a32e1fe6cd0034c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee06fa5b7f5ca2f100d61f0eab6d9a619853ee547fbb4817a2268acf2993445c"}]},{"symbol":"MO","date":"2026-09-16","iv_pct":22.950354474967746,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.429218750000004,"put_iv_pct":18.66095605242868},{"expiry":"2026-09-25","call_iv_pct":25.480000000000004,"put_iv_pct":21.209134906231096},{"expiry":"2026-10-02","call_iv_pct":24.32313725490196,"put_iv_pct":21.472189781021896},{"expiry":"2026-10-09","call_iv_pct":23.202574055158326,"put_iv_pct":19.825625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e67b1e1a6b28c8d1dddff3a64c9e42cf98e01807940469c859656b7ad7c69309","captured_at":"2026-10-22T02:48:40.422214+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f2f4a6d264bba1d62fcc70da2a5bd0a4b49e8c05bc1388ee7507147fd8703ea5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee4b9d43683d520f124425c7e3e96cf34ee00780426f0b1747c147ea4852d975"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41cd4adcfe6fbc6d367411873372c91c558dc0d786cfcc16b00183494b94d6a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f638e6ea41f7777fe1cb176a7f0dad4056f19c824cbc195a0a32e1fe6cd0034c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee06fa5b7f5ca2f100d61f0eab6d9a619853ee547fbb4817a2268acf2993445c"}]},{"symbol":"MO","date":"2026-09-18","iv_pct":20.532378773429773,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":21.637793103448274,"put_iv_pct":19.68640287769784},{"expiry":"2026-10-02","call_iv_pct":21.029653429602888,"put_iv_pct":20.681716738197427},{"expiry":"2026-10-09","call_iv_pct":19.69618705035971,"put_iv_pct":20.250556492411466},{"expiry":"2026-10-16","call_iv_pct":20.7908984375,"put_iv_pct":20.48582205822058}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7108b1d94c2dcc3336f10ae459a25d03f5da69d65705c4b12f9dad5854ab3df7","captured_at":"2026-10-22T02:48:34.122659+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"02eefec58f3c3a98ac87a06de678782926223b9862c956ff6146a20a9e0c5830"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41cd4adcfe6fbc6d367411873372c91c558dc0d786cfcc16b00183494b94d6a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f638e6ea41f7777fe1cb176a7f0dad4056f19c824cbc195a0a32e1fe6cd0034c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee06fa5b7f5ca2f100d61f0eab6d9a619853ee547fbb4817a2268acf2993445c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8b57673a19690375abe8c75702839655116cfdae026e4eb7a52a278f3c80c6e"}]},{"symbol":"MO","date":"2026-09-21","iv_pct":22.674624999728014,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":27.307295660948533,"put_iv_pct":21.506321471411436},{"expiry":"2026-10-02","call_iv_pct":22.48552578700603,"put_iv_pct":23.242555710306405},{"expiry":"2026-10-09","call_iv_pct":22.194201537147737,"put_iv_pct":21.35916932907348},{"expiry":"2026-10-16","call_iv_pct":22.00972972972973,"put_iv_pct":21.292200772200772}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"caee4c5cc85127f5c216280fc886d1633ea43b6c6ec6fa93d91c92621ef76859","captured_at":"2026-10-22T02:48:25.789528+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"09f739efac3731651c95f35f69d017379da273b66a994f7cf42cb57eaa6bbd56"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41cd4adcfe6fbc6d367411873372c91c558dc0d786cfcc16b00183494b94d6a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f638e6ea41f7777fe1cb176a7f0dad4056f19c824cbc195a0a32e1fe6cd0034c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee06fa5b7f5ca2f100d61f0eab6d9a619853ee547fbb4817a2268acf2993445c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8b57673a19690375abe8c75702839655116cfdae026e4eb7a52a278f3c80c6e"}]},{"symbol":"MO","date":"2026-09-22","iv_pct":22.333068540825025,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":24.84512073272273,"put_iv_pct":23.12034029389018},{"expiry":"2026-10-02","call_iv_pct":23.040349251603708,"put_iv_pct":21.221744759556106},{"expiry":"2026-10-09","call_iv_pct":22.504576419213972,"put_iv_pct":21.16285020242915},{"expiry":"2026-10-16","call_iv_pct":22.188987090367426,"put_iv_pct":20.58057957681693}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"31e5a10f638e3c58f200188adf2ecfcc221cfbdec124bf437872b39acc527a05","captured_at":"2026-10-22T02:48:11.723227+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a34b40f166a5de668a01ad29973678c734d6e099911442ef7f8c11c7a388ec0d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e3a4cd27488c25638c6bd909343e7b5e3a816a8e739c3765ba7bf54bd04379c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46d1ba2b3150df54359f0153cfd836b84b4d960011be5e5b4eb5b11d3e25089f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af45683f0f8e17ab184c9b5f3342cb46380a1f2a27723c78c82bbc226e020412"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0e33c3fd5bc112ea8f201b6176ae53329eb3047e3007cdfb85729ca016e0ee1"}]},{"symbol":"MO","date":"2026-09-23","iv_pct":23.201690514236972,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":29.059085345120707,"put_iv_pct":26.328899416909625},{"expiry":"2026-10-02","call_iv_pct":22.405465116279068,"put_iv_pct":22.304914841849147},{"expiry":"2026-10-09","call_iv_pct":22.24622964169381,"put_iv_pct":20.398695652173913},{"expiry":"2026-10-16","call_iv_pct":21.30355513307985,"put_iv_pct":21.566678966789667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c5d4a014732ad3b4120e042e936782a1bb9aba70b3d3848d12e2a27fcd8ccd6d","captured_at":"2026-10-22T02:48:09.523735+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cc0220bc1cd12305965d10f08a2a28764c3e182df18550c0b5756fe5387cd104"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e3a4cd27488c25638c6bd909343e7b5e3a816a8e739c3765ba7bf54bd04379c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46d1ba2b3150df54359f0153cfd836b84b4d960011be5e5b4eb5b11d3e25089f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af45683f0f8e17ab184c9b5f3342cb46380a1f2a27723c78c82bbc226e020412"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0e33c3fd5bc112ea8f201b6176ae53329eb3047e3007cdfb85729ca016e0ee1"}]},{"symbol":"MO","date":"2026-09-24","iv_pct":23.027316353827125,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":30.160768911055698,"put_iv_pct":24.8},{"expiry":"2026-10-02","call_iv_pct":23.714902539870053,"put_iv_pct":19.534755283648497},{"expiry":"2026-10-09","call_iv_pct":21.067301960784313,"put_iv_pct":20.63033650329188},{"expiry":"2026-10-16","call_iv_pct":22.262865275142314,"put_iv_pct":22.047600356824262}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e325bcc45489c17728814e8c9e6fd2d242852507b8af1bc0e91bed30bc1f6e1","captured_at":"2026-10-22T02:48:07.518661+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"120a554669db257b383558bb742c2a281c8ebd552c308289bd6504d5d08e800a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e3a4cd27488c25638c6bd909343e7b5e3a816a8e739c3765ba7bf54bd04379c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46d1ba2b3150df54359f0153cfd836b84b4d960011be5e5b4eb5b11d3e25089f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af45683f0f8e17ab184c9b5f3342cb46380a1f2a27723c78c82bbc226e020412"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0e33c3fd5bc112ea8f201b6176ae53329eb3047e3007cdfb85729ca016e0ee1"}]},{"symbol":"MO","date":"2026-09-25","iv_pct":20.431672798165433,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":19.955939514129895,"put_iv_pct":20.7},{"expiry":"2026-10-09","call_iv_pct":19.833615221987316,"put_iv_pct":21.557646652864044},{"expiry":"2026-10-16","call_iv_pct":21.051587982832622,"put_iv_pct":20.66932809773124},{"expiry":"2026-10-23","call_iv_pct":19.793574926542604,"put_iv_pct":19.89168998923574}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d623a6a35b9f583689aa0ed1e3a0ed2f4d8fac255a766cb4b5d8de9230beb19e","captured_at":"2026-10-22T02:48:03.822559+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3281c51f037ff216afbc687ed0966526756aa2de0f2c8dc835ef190bf84cc30c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46d1ba2b3150df54359f0153cfd836b84b4d960011be5e5b4eb5b11d3e25089f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af45683f0f8e17ab184c9b5f3342cb46380a1f2a27723c78c82bbc226e020412"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0e33c3fd5bc112ea8f201b6176ae53329eb3047e3007cdfb85729ca016e0ee1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b205f403470f2fdfb4e8413287b4b5cb4245c2e1696aa7dce13ea915b80c1743"}]},{"symbol":"MO","date":"2026-09-28","iv_pct":22.546507739947664,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":26.699529411764704,"put_iv_pct":23.685946985891405},{"expiry":"2026-10-09","call_iv_pct":22.996575901974133,"put_iv_pct":20.118706467661692},{"expiry":"2026-10-16","call_iv_pct":22.595662959794698,"put_iv_pct":19.90006289308176},{"expiry":"2026-10-23","call_iv_pct":22.68,"put_iv_pct":21.695577299412918}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b56c5a7e94665135218de009aa7f34713d56a2aefdc7c9b78808155292f5072","captured_at":"2026-10-22T02:48:01.688161+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a659cb05281abc02c62817658bf4a3042e52765d4b67c63d03380267cf2eeb5e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46d1ba2b3150df54359f0153cfd836b84b4d960011be5e5b4eb5b11d3e25089f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af45683f0f8e17ab184c9b5f3342cb46380a1f2a27723c78c82bbc226e020412"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0e33c3fd5bc112ea8f201b6176ae53329eb3047e3007cdfb85729ca016e0ee1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b205f403470f2fdfb4e8413287b4b5cb4245c2e1696aa7dce13ea915b80c1743"}]},{"symbol":"MO","date":"2026-09-29","iv_pct":21.90230463893542,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":23.738753894080997,"put_iv_pct":23.95904397705545},{"expiry":"2026-10-09","call_iv_pct":22.183313840155947,"put_iv_pct":21.425257284562925},{"expiry":"2026-10-16","call_iv_pct":20.784553359683795,"put_iv_pct":20.62983682983683},{"expiry":"2026-10-23","call_iv_pct":21.205285171102663,"put_iv_pct":21.292392755004766}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1bff175b88d736a982be8fedd2882ef999a680f4a2faac6d0359bb4a6567ab27","captured_at":"2026-10-22T02:47:45.020324+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c9eb8985894de83656b7926115c0f3c97762635ad265c93868d6f5cc1c5f3de1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74447ef6447e0f42ed2de2b5e9b2e16241555b719482f47cbb5490f10fa25f91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c8b3f3ed240ae59248dc83fffc883c5ca756c4e08cace255ab56648ce26b8b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41b7142aef94add954309c4c4546f6ae87761b597824ee7c670a083fe658c69d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24e4bfa6f411a5bcf839b2e9d1a4206a5892e31b74edf9eb17213ee18c108bd5"}]},{"symbol":"MO","date":"2026-09-30","iv_pct":21.508262744330647,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":23.106119402985072,"put_iv_pct":23.031672150762788},{"expiry":"2026-10-09","call_iv_pct":22.02510888758093,"put_iv_pct":21.873091334894614},{"expiry":"2026-10-16","call_iv_pct":20.31888888888889,"put_iv_pct":19.88217453505007},{"expiry":"2026-10-23","call_iv_pct":21.79801110083256,"put_iv_pct":20.031035653650257}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b90fef97942baacb19b28dd701273c96218e934661e53998e215381cd8ed2189","captured_at":"2026-10-22T02:47:43.501431+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9142e7ace39d597853b7702a348b18e78e6cfa7b4b8b870d17813d9dbb96ee4d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74447ef6447e0f42ed2de2b5e9b2e16241555b719482f47cbb5490f10fa25f91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c8b3f3ed240ae59248dc83fffc883c5ca756c4e08cace255ab56648ce26b8b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41b7142aef94add954309c4c4546f6ae87761b597824ee7c670a083fe658c69d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24e4bfa6f411a5bcf839b2e9d1a4206a5892e31b74edf9eb17213ee18c108bd5"}]},{"symbol":"MO","date":"2026-10-01","iv_pct":22.546035435988305,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":32.35210139603233,"put_iv_pct":22.47477543092984},{"expiry":"2026-10-09","call_iv_pct":24.141440514469455,"put_iv_pct":19.005343511450384},{"expiry":"2026-10-16","call_iv_pct":20.474075144508667,"put_iv_pct":19.46856767411301},{"expiry":"2026-10-23","call_iv_pct":21.774112478031636,"put_iv_pct":20.67786733837112}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"47d687b0c5deb51d5dbb15d00a46eb978b93efc2024dab60eea38bd36bfd0ee5","captured_at":"2026-10-22T02:47:37.393627+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"681a39107a11912d4ea80623df39cb547dea6c3cc2fcbf61b9841041d4b5f96c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a020be938a3c065a75ad480b1ccdb0d6578fad9bbac679180e1a9c60b94f968"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28d915a070236f1f6a1a880c7c2617d249be0abe68c38a44bd1fa302fd8158e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"477e6b59754526bbbab6e4fc361a168c22e2ada678d4f69f7a527e6e8f56cb61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e580797f848abb1840f1d45887ccfdb81c619709f2dadbbc1136524fa3a4026"}]},{"symbol":"MO","date":"2026-10-02","iv_pct":20.862740758348913,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":19.942247403210576,"put_iv_pct":18.37970253718285},{"expiry":"2026-10-16","call_iv_pct":19.520750670241288,"put_iv_pct":18.89},{"expiry":"2026-10-23","call_iv_pct":20.48954954954955,"put_iv_pct":19.03878787878788},{"expiry":"2026-10-30","call_iv_pct":25.745806060606057,"put_iv_pct":24.895081967213116}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"938463ebd3d93f9d89a3bac4597ef5ab09331c35aef97ed42cb64bc004584d29","captured_at":"2026-10-22T02:47:34.610549+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"be48a3a34b59d757c9a8318f53b36f266bc23da3c2c5439b7dcaecafacd9ff44"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28d915a070236f1f6a1a880c7c2617d249be0abe68c38a44bd1fa302fd8158e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"477e6b59754526bbbab6e4fc361a168c22e2ada678d4f69f7a527e6e8f56cb61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e580797f848abb1840f1d45887ccfdb81c619709f2dadbbc1136524fa3a4026"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9ede530f5486c06a88016f74b5c70fb2a5b7bc658c585bb343200cc117b275c"}]},{"symbol":"MO","date":"2026-10-05","iv_pct":23.326996050735744,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":22.503569963069346,"put_iv_pct":26.621988171064604},{"expiry":"2026-10-16","call_iv_pct":21.371875,"put_iv_pct":21.405741127348644},{"expiry":"2026-10-23","call_iv_pct":21.796360062893083,"put_iv_pct":21.21980891719745},{"expiry":"2026-10-30","call_iv_pct":25.224737470167064,"put_iv_pct":26.471887694145757}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e66a27c547dbc138c1cc009dfc1490a952c07ec417a842a755ee4c2fb1d8b6a2","captured_at":"2026-10-22T02:47:32.121410+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2a44093b65da6b8742747d2407e592a9abb1eb073b1ebe763724b13576461152"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28d915a070236f1f6a1a880c7c2617d249be0abe68c38a44bd1fa302fd8158e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"477e6b59754526bbbab6e4fc361a168c22e2ada678d4f69f7a527e6e8f56cb61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e580797f848abb1840f1d45887ccfdb81c619709f2dadbbc1136524fa3a4026"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9ede530f5486c06a88016f74b5c70fb2a5b7bc658c585bb343200cc117b275c"}]},{"symbol":"MO","date":"2026-10-06","iv_pct":23.654285256010112,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":24.602980392156862,"put_iv_pct":21.251155419222904},{"expiry":"2026-10-16","call_iv_pct":22.564363636363634,"put_iv_pct":22.299692789968653},{"expiry":"2026-10-23","call_iv_pct":22.800213128729755,"put_iv_pct":21.1784639746635},{"expiry":"2026-10-30","call_iv_pct":27.879156479217603,"put_iv_pct":26.65825622775801}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0e4dc0fe2dbbc6c1db3ff2895d5e168ed85affd1c83da0c4096678461fbb78b1","captured_at":"2026-10-22T02:47:29.929206+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a4fdad755c32a0c4b2bc9f6529f586bf01a15b290dab09fad2a72ff8e40c3dda"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28d915a070236f1f6a1a880c7c2617d249be0abe68c38a44bd1fa302fd8158e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"477e6b59754526bbbab6e4fc361a168c22e2ada678d4f69f7a527e6e8f56cb61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e580797f848abb1840f1d45887ccfdb81c619709f2dadbbc1136524fa3a4026"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9ede530f5486c06a88016f74b5c70fb2a5b7bc658c585bb343200cc117b275c"}]},{"symbol":"MO","date":"2026-10-07","iv_pct":22.80848688054927,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":24.500188264825855,"put_iv_pct":20.777662595853453},{"expiry":"2026-10-16","call_iv_pct":21.67672597864769,"put_iv_pct":20.023861386138613},{"expiry":"2026-10-23","call_iv_pct":21.322345582486317,"put_iv_pct":20.29804606240713},{"expiry":"2026-10-30","call_iv_pct":27.40752403846154,"put_iv_pct":26.46154113557358}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d8f8f7d72531cdc6d0ad17dc60c0c2025643eb0387b4a79151193ed201ce2074","captured_at":"2026-10-22T02:47:27.909062+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8bf22ae3410d62d532573c0562fa71f144edc9dcc121ddc43039ab0277502062"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28d915a070236f1f6a1a880c7c2617d249be0abe68c38a44bd1fa302fd8158e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"477e6b59754526bbbab6e4fc361a168c22e2ada678d4f69f7a527e6e8f56cb61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e580797f848abb1840f1d45887ccfdb81c619709f2dadbbc1136524fa3a4026"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9ede530f5486c06a88016f74b5c70fb2a5b7bc658c585bb343200cc117b275c"}]},{"symbol":"MO","date":"2026-10-08","iv_pct":25.05970420871418,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":30.46698689956332,"put_iv_pct":23.033591397849463},{"expiry":"2026-10-16","call_iv_pct":23.31916458852868,"put_iv_pct":22.721901579586877},{"expiry":"2026-10-23","call_iv_pct":23.46922480620155,"put_iv_pct":21.91959807073955},{"expiry":"2026-10-30","call_iv_pct":28.70327411167513,"put_iv_pct":26.84389221556886}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f5a5aba709bb3e09dcd92d0ee21c55c5bf9a89873fad07e7be5c03886207879","captured_at":"2026-10-22T02:47:14.427273+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5524119c78f4410bc9ead837ea70a457e6e161fa0ee2d36020e140dc8d19d1a4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b6e32b7d68ca8e204614a05c8ae0c43fecf5c4a2fb42a537219651c47c92d8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"870f925f76654b7a466801133e528b13585713004fcc10a58de8cb1c099dbdfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d9b8137afa88f2e67ce687bd77557a481e46c6e864065fb4fc3e5f9b0e06e93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c19c84a81b89766820d16fc881c0bf44cb863d77dd243f7f0ffdae650f15b27d"}]},{"symbol":"MO","date":"2026-10-09","iv_pct":23.314580393606256,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.582244990892534,"put_iv_pct":19.79190618762475},{"expiry":"2026-10-23","call_iv_pct":20.340273578113752,"put_iv_pct":22.1287106918239},{"expiry":"2026-10-30","call_iv_pct":26.45336353340883,"put_iv_pct":28.615905882352944},{"expiry":"2026-11-06","call_iv_pct":25.14458868894602,"put_iv_pct":25.459649595687335}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e3149c60b718786985ec9783786d7a91e0b371b5368650b31bc95dc9379882ba","captured_at":"2026-10-22T02:47:11.922621+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8e86ceb06a50176ad27eb5467b98db4bf46fba4f7cfb137d147fe19928c75cd3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"870f925f76654b7a466801133e528b13585713004fcc10a58de8cb1c099dbdfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d9b8137afa88f2e67ce687bd77557a481e46c6e864065fb4fc3e5f9b0e06e93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c19c84a81b89766820d16fc881c0bf44cb863d77dd243f7f0ffdae650f15b27d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0340e912ff341a74e747a88e4f565ef49446002d168ae57197cf58c2fe20464"}]},{"symbol":"MO","date":"2026-10-12","iv_pct":24.455152132933918,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.366916281026505,"put_iv_pct":22.089767849321067},{"expiry":"2026-10-23","call_iv_pct":21.939090272918126,"put_iv_pct":23.206348884381338},{"expiry":"2026-10-30","call_iv_pct":28.047398463227218,"put_iv_pct":27.26233944954129},{"expiry":"2026-11-06","call_iv_pct":25.161750924784215,"put_iv_pct":25.567604938271604}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a814f24892229b10947f77a8594557c4028f2c7828dc61380e5cc3ad05a0d2a4","captured_at":"2026-10-22T02:47:09.722579+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7dfc374695e05709caca08f3c96ebf81d0a33f6d95aa175fd4b67bc5a9bc4ec7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"870f925f76654b7a466801133e528b13585713004fcc10a58de8cb1c099dbdfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d9b8137afa88f2e67ce687bd77557a481e46c6e864065fb4fc3e5f9b0e06e93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c19c84a81b89766820d16fc881c0bf44cb863d77dd243f7f0ffdae650f15b27d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0340e912ff341a74e747a88e4f565ef49446002d168ae57197cf58c2fe20464"}]},{"symbol":"MO","date":"2026-10-13","iv_pct":25.939021461820918,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.857389162561578,"put_iv_pct":22.308224852071003},{"expiry":"2026-10-23","call_iv_pct":24.01997855611151,"put_iv_pct":21.246071201525744},{"expiry":"2026-10-30","call_iv_pct":29.683856812933023,"put_iv_pct":29.472242562929058},{"expiry":"2026-11-06","call_iv_pct":28.05929226736566,"put_iv_pct":27.865116279069767}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fe24d47294ef9178b5f58ddf72cd9a879b9ab7f667320dc4874916435a87e80d","captured_at":"2026-10-22T02:47:07.124481+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e414877688e3604980c865918fbd88347d38f4741c6ed3d81ed4ffcc0cd85551"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"870f925f76654b7a466801133e528b13585713004fcc10a58de8cb1c099dbdfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d9b8137afa88f2e67ce687bd77557a481e46c6e864065fb4fc3e5f9b0e06e93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c19c84a81b89766820d16fc881c0bf44cb863d77dd243f7f0ffdae650f15b27d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0340e912ff341a74e747a88e4f565ef49446002d168ae57197cf58c2fe20464"}]},{"symbol":"MO","date":"2026-10-14","iv_pct":26.836929486610142,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.470982617949627,"put_iv_pct":23.113754940711466},{"expiry":"2026-10-23","call_iv_pct":22.788692206076618,"put_iv_pct":23.137176470588237},{"expiry":"2026-10-30","call_iv_pct":30.40059718969555,"put_iv_pct":33.055083135391925},{"expiry":"2026-11-06","call_iv_pct":28.508488830486208,"put_iv_pct":28.22066050198151}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4dca23ffebd8a678a3c24043dc3e5fc4858ee2ca8c66a032cd0b5253825960cb","captured_at":"2026-10-22T02:47:04.489368+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b8e7d918f45aa108d83749fad0111cdb41ceca1cb9cc0477b30db35098d471dd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"870f925f76654b7a466801133e528b13585713004fcc10a58de8cb1c099dbdfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d9b8137afa88f2e67ce687bd77557a481e46c6e864065fb4fc3e5f9b0e06e93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c19c84a81b89766820d16fc881c0bf44cb863d77dd243f7f0ffdae650f15b27d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0340e912ff341a74e747a88e4f565ef49446002d168ae57197cf58c2fe20464"}]},{"symbol":"MO","date":"2026-10-15","iv_pct":29.4586387250043,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.403541355628548,"put_iv_pct":36.17770574403762},{"expiry":"2026-10-23","call_iv_pct":23.290049627791564,"put_iv_pct":26.14659340659341},{"expiry":"2026-10-30","call_iv_pct":31.19880733944954,"put_iv_pct":31.720741190765487},{"expiry":"2026-11-06","call_iv_pct":29.664888888888886,"put_iv_pct":30.06678224687933}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"92b87a5e6bcfa6cf415a45669b1926dd6417a1abf2c958949fe99c07824f3e9a","captured_at":"2026-10-22T02:46:49.145086+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c321a68cbda49ec51b4bd0bf428dede9dec95a824b36f63fd29df006eea647a5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f6a9127da9a01f048d83d527879a136c33ee88877dd08287cd5b40e6c2739b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23299204534979a5c084f99ab3febe3fa18d548631450b4d3ee1d0a72b1c51f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01aecc8d5f62e1a224977ef205cf49fdc834d947f5de5e9641cbcaaacf80eb61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66ad2f925c0ee13c0d0b4ccf83e188aaa6575b95903f350d7249d046b5acd238"}]},{"symbol":"MO","date":"2026-10-16","iv_pct":27.87722009000771,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":21.525307781649243,"put_iv_pct":22.55},{"expiry":"2026-10-30","call_iv_pct":31.388927294398094,"put_iv_pct":31.256276102088165},{"expiry":"2026-11-06","call_iv_pct":29.708683127572016,"put_iv_pct":28.536623876765084},{"expiry":"2026-11-13","call_iv_pct":28.012878120411163,"put_iv_pct":30.03906441717792}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"06a414c4f26839038ae6a6e9ec5db8c118be638d48e086e3db9bd0e6651c21f4","captured_at":"2026-10-22T02:46:45.921120+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"dc8909b4e1856603f6e9232e7579d5d378f7852792190119346d3f987052c9e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23299204534979a5c084f99ab3febe3fa18d548631450b4d3ee1d0a72b1c51f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01aecc8d5f62e1a224977ef205cf49fdc834d947f5de5e9641cbcaaacf80eb61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66ad2f925c0ee13c0d0b4ccf83e188aaa6575b95903f350d7249d046b5acd238"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"600656af2cc548ebe476bf7eb49ac8627f242370a41e4131699cafa50822d17b"}]},{"symbol":"MO","date":"2026-10-19","iv_pct":29.221444057775443,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":27.106214209968183,"put_iv_pct":27.00230548926014},{"expiry":"2026-10-30","call_iv_pct":33.180754716981134,"put_iv_pct":31.514939024390245},{"expiry":"2026-11-06","call_iv_pct":30.071523341523342,"put_iv_pct":28.666658767772514},{"expiry":"2026-11-13","call_iv_pct":28.891913669064746,"put_iv_pct":27.337243243243243}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b687d06214dbe09aa58e6989fd7a076b7040de6c99249b4bab64e4512426b85","captured_at":"2026-10-21T18:19:56.724563+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1fc1dc89691d516b79dccb0168d03d3839190abcb4e7d8b5c9202aa6e566dd44"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a03bc7a2975183f1b0236019782f20ce5394c8ef3d65e861d9b261684488bdfd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"114f350f02c1a64ec72794cd3ec69b61abaf27c22313ff995ca08271c911c0b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"145730427818cdc52a11fb20c2495136f21e596fa76d489f9ff5810305dd6c1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b08ba1a7aa0e6334373fb948f0d32a8a0c51635d3de8b6b0dfda54739fb99b2e"}]},{"symbol":"MO","date":"2026-10-20","iv_pct":29.601030631647085,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":26.90760392340028,"put_iv_pct":26.693177613321},{"expiry":"2026-10-30","call_iv_pct":32.86,"put_iv_pct":36.22879256965944},{"expiry":"2026-11-06","call_iv_pct":29.74505467800729,"put_iv_pct":28.076436781609193},{"expiry":"2026-11-13","call_iv_pct":28.76615384615385,"put_iv_pct":27.531025641025636}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"abf10e40ae8f1cbd33dad77e538a8440d12ab59d983190e1b4ca1a56653be404","captured_at":"2026-10-21T18:19:56.206011+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"646ed39208c0ecbbc735237ddcbddbe0ed456af7a6b639713e60f06fcc32ce98"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a03bc7a2975183f1b0236019782f20ce5394c8ef3d65e861d9b261684488bdfd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"114f350f02c1a64ec72794cd3ec69b61abaf27c22313ff995ca08271c911c0b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"145730427818cdc52a11fb20c2495136f21e596fa76d489f9ff5810305dd6c1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b08ba1a7aa0e6334373fb948f0d32a8a0c51635d3de8b6b0dfda54739fb99b2e"}]},{"symbol":"MO","date":"2026-10-21","iv_pct":29.70596198216831,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":28.457838765008574,"put_iv_pct":26.649594442358243},{"expiry":"2026-10-30","call_iv_pct":35.09825997952917,"put_iv_pct":29.276192703461177},{"expiry":"2026-11-06","call_iv_pct":30.5566582278481,"put_iv_pct":29.558339670468946},{"expiry":"2026-11-13","call_iv_pct":28.153386454183266,"put_iv_pct":29.897425614489002}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ebe2be13d577c6e1febede591e869879796fd4d0adbda4cbf8fcc889ee9fb6a0","captured_at":"2026-10-21T23:34:33.861871+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"MO","date":"2026-10-21","format":"json"},"source_hash":"d91945b69d919956e4a1f6dcd9d1f233d1e3daca07cc400d64eeb481a6dd414c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a11da6b180f8ab4a8a5716da7e3f5f5a59d79eb0324796e3d357af3ba54e4582"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fd932ada54c4bc94bc39f66aea4b5b77d242460c5f0c183c94c59ab1f9a1934"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b7a0586071655e606d6e7be9df5c4b02c99c4f6809a67ea3d9d1402e0b4a924"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"185194705d5a586fd0adbdcc77fa992c9a0c7e3f7421a2de7acad654dbdebe34"}]},{"symbol":"MO","date":"2026-10-22","iv_pct":31.647585082862083,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":28.682182677165358,"put_iv_pct":27.65024817518248},{"expiry":"2026-10-30","call_iv_pct":36.39982702702703,"put_iv_pct":36.60760702524698},{"expiry":"2026-11-06","call_iv_pct":30.52673372781065,"put_iv_pct":32.337889447236186},{"expiry":"2026-11-13","call_iv_pct":29.894764011799406,"put_iv_pct":31.08142857142857}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d1bd6bc2fe7ff0370b4c8b451f0d5b570beeb23e167e03bcc5fe45368551309","captured_at":"2026-10-22T21:20:23.076869+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"MO","date":"2026-10-22","format":"json"},"source_hash":"124412ab02885879c6800f3e4d0b8b49ffc1e73d4adee6c3396c77079f78cb50"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c96244a7cdf25800b7f4d2a625f71e1c63871d7a3461f08f2219f31c4d545b3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d545b8db6d5105360b5708abcb61151428f3800ff1078bef61ead59ec96f6a3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"100e3e4d1ae3330f1b20c9259a6e1933d27be3523c6ad8fe291273476b89a57c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14681fda29ecc9834d0b5424aae0bb1ed1f5490ae6055aae1b2526fec4693b2a"}]},{"symbol":"MO","date":"2026-10-23","iv_pct":30.51759997655988,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":37.32137330754352,"put_iv_pct":35.48812844036697},{"expiry":"2026-11-06","call_iv_pct":30.625000000000004,"put_iv_pct":30.538902575587905},{"expiry":"2026-11-13","call_iv_pct":28.32937738246506,"put_iv_pct":27.763154613466334},{"expiry":"2026-11-20","call_iv_pct":27.527673410404624,"put_iv_pct":26.54719008264463}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"992158a752935eca3dddd95587926c1e84313b3209d7ec9cd26bf0085fa9a1c0","captured_at":"2026-10-23T21:28:22.283828+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"MO","date":"2026-10-23","format":"json"},"source_hash":"4033216709d42d1b5e9ca43b10ccc765c372ff24d6c684e0f288e55b9cd63845"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf0dca66f3f91bb83f3a11901717b8e806c417ce7cb5e54417510863e28ee83d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a08236a7c81b5e4a197916ee4037eff0ac32f2a79be863e7ddca16594ff39973"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03bfb87d8baf64894ed95e24310efe50e87b5191fa67383de5c30299867d5714"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a37f2d6c882d7b11d3e1957dcab14b5dc4a6d64ebfbe64af7416e4592874f85"}]},{"symbol":"MO","date":"2026-10-26","iv_pct":34.628903950459396,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":47.18402005469463,"put_iv_pct":45.686370896184556},{"expiry":"2026-11-06","call_iv_pct":32.82193790149893,"put_iv_pct":34.18849180327869},{"expiry":"2026-11-13","call_iv_pct":31.043764258555136,"put_iv_pct":29.84256281407035},{"expiry":"2026-11-20","call_iv_pct":28.030386740331494,"put_iv_pct":28.23369713506139}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"30d41a5cc64452f6dd50f4ec5f0bc46525ea3c172b830a739e8059b5e80f76f3","captured_at":"2026-11-01T01:30:04.717296+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MO","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"d0553452a6696c58fa44f78c2d3dc9c91e1a45fb4b92a8889f21fb4abc5430bc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80e7ba26501c5b1626a187154ef567ca79b01ad98402ca099fa7f909e7460874"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b915b5bfa67eded0f8a56853d4ec675c3010c9fefd8c0cf756b7605579b570e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f634972c4e719c6793dd8bf810e5beeed3e8d562d9b40240c63142961664f4ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"447c9e7d8899a17e5fe553903141b28a25578656ab98dcaa203040ee5af805ff"}]},{"symbol":"MO","date":"2026-10-27","iv_pct":37.05388512124668,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":56.10108920187794,"put_iv_pct":50.834914821124364},{"expiry":"2026-11-06","call_iv_pct":34.99378349410504,"put_iv_pct":36.37404630650496},{"expiry":"2026-11-13","call_iv_pct":31.255263157894735,"put_iv_pct":29.834424673784106},{"expiry":"2026-11-20","call_iv_pct":29.456137931034483,"put_iv_pct":27.581421383647797}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ef6591d2e693124e4a30082cea8a53fce5dbdee9ea6b31584a1dfc44cee728e","captured_at":"2026-11-01T01:30:03.581648+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MO","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"0d3d3848a2f06241a514e0d96a7b853e866cfb95661b6c2c5c845e2f1c455224"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80e7ba26501c5b1626a187154ef567ca79b01ad98402ca099fa7f909e7460874"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b915b5bfa67eded0f8a56853d4ec675c3010c9fefd8c0cf756b7605579b570e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f634972c4e719c6793dd8bf810e5beeed3e8d562d9b40240c63142961664f4ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"447c9e7d8899a17e5fe553903141b28a25578656ab98dcaa203040ee5af805ff"}]},{"symbol":"MO","date":"2026-10-28","iv_pct":40.321399560973354,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":62.66297506448839,"put_iv_pct":59.1323427672956},{"expiry":"2026-11-06","call_iv_pct":37.42048780487805,"put_iv_pct":34.31962172647915},{"expiry":"2026-11-13","call_iv_pct":35.20310794780546,"put_iv_pct":30.97499342969777},{"expiry":"2026-11-20","call_iv_pct":32.906258907363416,"put_iv_pct":29.951408839779003}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dfc4307e2818589daf8787d6286ff75b25223e5f981aa525bd8bd46699d0a0b5","captured_at":"2026-11-01T01:30:02.277500+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MO","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"1b45a44527282622a1db16a80f19eeb214b2f5229e2466a585549b33964a4003"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80e7ba26501c5b1626a187154ef567ca79b01ad98402ca099fa7f909e7460874"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b915b5bfa67eded0f8a56853d4ec675c3010c9fefd8c0cf756b7605579b570e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f634972c4e719c6793dd8bf810e5beeed3e8d562d9b40240c63142961664f4ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"447c9e7d8899a17e5fe553903141b28a25578656ab98dcaa203040ee5af805ff"}]},{"symbol":"MO","date":"2026-10-29","iv_pct":32.42859424003943,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":35.63218608169441,"put_iv_pct":75.9031814159292},{"expiry":"2026-11-06","call_iv_pct":26.444849884526562,"put_iv_pct":24.737384833451454},{"expiry":"2026-11-13","call_iv_pct":25.039147286821706,"put_iv_pct":24.36184586108468},{"expiry":"2026-11-20","call_iv_pct":24.37796766743649,"put_iv_pct":22.932190889370933}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ad13c1841d743e44452333b1423568e5d46d7084deb67cf3ff75f8ebd74a4ca4","captured_at":"2026-11-01T01:30:01.118318+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MO","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"fa16dacba5b4ed671c67ed0f8b99c69fa1e6ffa35c2a2e97dadaf2bee0306ce4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80e7ba26501c5b1626a187154ef567ca79b01ad98402ca099fa7f909e7460874"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b915b5bfa67eded0f8a56853d4ec675c3010c9fefd8c0cf756b7605579b570e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f634972c4e719c6793dd8bf810e5beeed3e8d562d9b40240c63142961664f4ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"447c9e7d8899a17e5fe553903141b28a25578656ab98dcaa203040ee5af805ff"}]},{"symbol":"MO","date":"2026-10-30","iv_pct":24.14795937269785,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":25.317004830917877,"put_iv_pct":26.141541609822642},{"expiry":"2026-11-13","call_iv_pct":24.44015977443609,"put_iv_pct":25.040912698412697},{"expiry":"2026-11-20","call_iv_pct":23.23435465768799,"put_iv_pct":24.113419811320753},{"expiry":"2026-11-27","call_iv_pct":22.567106598984772,"put_iv_pct":22.329175}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"084e60a8a601a88ed9d82fb316d00f1d979988cb239c4ebe07d832f9045da336","captured_at":"2026-11-01T01:29:58.730757+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MO","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"5b67ca6005439f16374469e20f6765b28d715bc075e2cd0cd4c3559350b3d337"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b915b5bfa67eded0f8a56853d4ec675c3010c9fefd8c0cf756b7605579b570e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f634972c4e719c6793dd8bf810e5beeed3e8d562d9b40240c63142961664f4ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"447c9e7d8899a17e5fe553903141b28a25578656ab98dcaa203040ee5af805ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MO","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd3265b4c121a7ea94312e867fffbf0cb8d501278184047d32e7b483282f19ce"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":25.20041385663213,"put_call_skew_pp":-1.4206794205583382,"implied_move_pct":4.774644431476165,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ecf22a003d8cd7c321a2e5b5c6db1e1c828b242fe7ceda28d9bdb98e39fb3036","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":24.356206995650407,"put_call_skew_pp":0.18291043845940536,"implied_move_pct":4.378615737023402,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"262f795eb998836651589d013a9ffa35d2f195c68dd85c0cddde0e21335eb67f","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":23.353769417999168,"put_call_skew_pp":-5.250831905557046,"implied_move_pct":3.9391675563919875,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f7c356aa6b067622cf43a0e95fb2a1e3d8bc739f8a8850b9469ea5a042dcdde1","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":24.37882592913329,"put_call_skew_pp":-0.29033122293130553,"implied_move_pct":3.7117278876683533,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ff539199f3b5fc320002e5b8865bc552614feae1b2b456e9b505984b074ae913","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":21.300467429309037,"put_call_skew_pp":0.8404134275254043,"implied_move_pct":4.56182139984069,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d60a0fad1db0ba06cd87a6f3337b48e44c112567f7274b527b81ffd3aa11b1d5","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":24.93948444840867,"put_call_skew_pp":-3.2063249002224206,"implied_move_pct":4.675101720521377,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"33ce3192c4c26ebafe36fe3d9b362a46b721e3a1b1b85539927ef9943e01839d","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":24.011922327158963,"put_call_skew_pp":-1.249879679408095,"implied_move_pct":4.290789586315621,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7aee1a47af495b7bf9195e6fa095fb0fe5af2b5170148ef018cadbfb380a0ef3","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":24.399083062244745,"put_call_skew_pp":1.3098232175987343,"implied_move_pct":4.080066116336465,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bcfb2781333b77d6fff4f0a9c2f0a343c40d583f92afb8b29eca763b27ee003e","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":23.193372613050325,"put_call_skew_pp":-5.397777506296956,"implied_move_pct":3.630173115266504,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c223cd1c11a9c161b13e86e6e3c81a9ec0ca69389225ba273d9d913214b353b5","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":22.068692787118504,"put_call_skew_pp":3.8309628117228547,"implied_move_pct":4.76467474239138,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"69ae374e09ec5c5bc6fc4fdf70ede7c3e462a059e52c0cf3b15b59c9e42ecb3e","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":24.816041206845743,"put_call_skew_pp":3.1109710138711577,"implied_move_pct":4.6926444806040735,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b6f45c704a52de387bc779a5ff9bbbf5e65f9b228ffe5033c2cb421a92102935","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":22.83707875726499,"put_call_skew_pp":1.6755509945313856,"implied_move_pct":4.176736208215219,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"36d2bc9fc862198d8334f814f3f04ced80b74d6a77c61ff07723dda8731cfac8","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":23.215607594541357,"put_call_skew_pp":2.887320642669467,"implied_move_pct":3.9576557213843016,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5e17dca8f8ff8327b9514b78b1b9a89a7cf14bedf2a08a4b8767cb13e649f55f","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":24.945376626869542,"put_call_skew_pp":-4.523671399296734,"implied_move_pct":3.7477791346368434,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d01a4961d0a630be7ccc49caf865d3523bc6826afdbafb24be930b02b5043f7b","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":22.504494896617892,"put_call_skew_pp":10.692175933087373,"implied_move_pct":4.946748468241282,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"66fcde0dd9454f5b1e0fdbafbb062d15f644687c94059357996c0133fdea4ea0","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":23.51453846857897,"put_call_skew_pp":4.570466718091649,"implied_move_pct":4.464075697854304,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fc4600757548964e280c502ca488e3d080457a40fcd85559611a84f5c2a435ef","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":25.042975286702223,"put_call_skew_pp":6.184876438436708,"implied_move_pct":4.567483150338467,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b2977d9d348bfc14533b3b6159c1bdfee6ca2a335d333f9089506f7e0726c813","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":24.02195146237097,"put_call_skew_pp":5.030921261301066,"implied_move_pct":4.135464611910891,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"426c191065dee7c1a4c53d0f312b2f71292535889cbf57d60fe96072da6e4807","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":22.854446928673,"put_call_skew_pp":10.831970832544364,"implied_move_pct":4.925102789829236,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2e79f9e2bc40cbaae6c853d9d5f04a084b0021b9869966f604402993bfb9f6ce","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":25.609498005425326,"put_call_skew_pp":14.346572721277376,"implied_move_pct":4.622288478648294,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"100890d2a124dd5f86dbd79c3654f5c3fe1e49222f59aaf6e57e2723510aa2c2","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":24.522690097048475,"put_call_skew_pp":14.707493326491177,"implied_move_pct":4.202490061025775,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9f34ca277d30b63d8176cadb75a3371fcd2dde02afb10f950f5a47b4be249a4a","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":24.6606703879773,"put_call_skew_pp":14.699264732678737,"implied_move_pct":3.9600623519395626,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"11017790e1fa6ef3abe42f831d15e2fa661c350b40eb11e1e31df087cc68ef06","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":23.606749313278577,"put_call_skew_pp":19.930579386814827,"implied_move_pct":4.965843050475394,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e5d4b052081667bf99309b22c3982a5b7ff32b7395a00e871342e042a581945f","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":27.351783609477636,"put_call_skew_pp":25.953384279139787,"implied_move_pct":5.090653158598122,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"228df8edcd9c6604ed40e235a01905320e122248bb665e74d127856c41f9e5c8","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":23.922211917348278,"put_call_skew_pp":-2.307982670515125,"implied_move_pct":4.250652462968212,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f2d57fb74454c5753549befe725cfd60d4da59ebd6a83de4ddbddee60cf2e491","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":22.950354474967746,"put_call_skew_pp":-5.316756080094656,"implied_move_pct":3.908733087633128,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e67b1e1a6b28c8d1dddff3a64c9e42cf98e01807940469c859656b7ad7c69309","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":20.532378773429773,"put_call_skew_pp":-0.5125084635958901,"implied_move_pct":4.361755582251537,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7108b1d94c2dcc3336f10ae459a25d03f5da69d65705c4b12f9dad5854ab3df7","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":22.67462499972801,"put_call_skew_pp":-1.6491263579599842,"implied_move_pct":4.25516425414905,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"caee4c5cc85127f5c216280fc886d1633ea43b6c6ec6fa93d91c92621ef76859","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":22.33306854082503,"put_call_skew_pp":-1.623379665303867,"implied_move_pct":4.006879447755027,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"31e5a10f638e3c58f200188adf2ecfcc221cfbdec124bf437872b39acc527a05","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":23.201690514236972,"put_call_skew_pp":-1.1037865896127705,"implied_move_pct":3.850032983448964,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c5d4a014732ad3b4120e042e936782a1bb9aba70b3d3848d12e2a27fcd8ccd6d","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":23.027316353827125,"put_call_skew_pp":-2.5482866357719347,"implied_move_pct":3.5751878127840295,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e325bcc45489c17728814e8c9e6fd2d242852507b8af1bc0e91bed30bc1f6e1","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":20.43167279816543,"put_call_skew_pp":0.5459867735846462,"implied_move_pct":4.340455024502194,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d623a6a35b9f583689aa0ed1e3a0ed2f4d8fac255a766cb4b5d8de9230beb19e","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":22.546507739947664,"put_call_skew_pp":-2.39286865687144,"implied_move_pct":4.224809977926318,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b56c5a7e94665135218de009aa7f34713d56a2aefdc7c9b78808155292f5072","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":21.90230463893542,"put_call_skew_pp":-0.15134385464085742,"implied_move_pct":3.9208598957831313,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1bff175b88d736a982be8fedd2882ef999a680f4a2faac6d0359bb4a6567ab27","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":21.508262744330647,"put_call_skew_pp":-0.6075386514824315,"implied_move_pct":3.651938440047644,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b90fef97942baacb19b28dd701273c96218e934661e53998e215381cd8ed2189","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":22.5460354359883,"put_call_skew_pp":-4.278793894544434,"implied_move_pct":3.4709378140792433,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"47d687b0c5deb51d5dbb15d00a46eb978b93efc2024dab60eea38bd36bfd0ee5","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":20.862740758348913,"put_call_skew_pp":-1.1236953251059063,"implied_move_pct":4.540575496884877,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"938463ebd3d93f9d89a3bac4597ef5ab09331c35aef97ed42cb64bc004584d29","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":23.326996050735744,"put_call_skew_pp":1.2057208534067412,"implied_move_pct":4.454864633612166,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e66a27c547dbc138c1cc009dfc1490a952c07ec417a842a755ee4c2fb1d8b6a2","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":23.654285256010112,"put_call_skew_pp":-1.6147863062136967,"implied_move_pct":4.380871286851554,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0e4dc0fe2dbbc6c1db3ff2895d5e168ed85affd1c83da0c4096678461fbb78b1","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":22.80848688054927,"put_call_skew_pp":-1.8364181711121557,"implied_move_pct":4.015660486831182,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d8f8f7d72531cdc6d0ad17dc60c0c2025643eb0387b4a79151193ed201ce2074","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":25.05970420871418,"put_call_skew_pp":-2.859916785555982,"implied_move_pct":4.055499020551244,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f5a5aba709bb3e09dcd92d0ee21c55c5bf9a89873fad07e7be5c03886207879","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":23.314580393606256,"put_call_skew_pp":1.368925391531949,"implied_move_pct":5.105327930636805,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e3149c60b718786985ec9783786d7a91e0b371b5368650b31bc95dc9379882ba","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":24.45515213293392,"put_call_skew_pp":0.15272629488980893,"implied_move_pct":4.754659561834871,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a814f24892229b10947f77a8594557c4028f2c7828dc61380e5cc3ad05a0d2a4","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":25.93902146182092,"put_call_skew_pp":-1.4322154758440497,"implied_move_pct":4.857781027449958,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fe24d47294ef9178b5f58ddf72cd9a879b9ab7f667320dc4874916435a87e80d","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":26.836929486610146,"put_call_skew_pp":0.08947855111628389,"implied_move_pct":4.790128950916991,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4dca23ffebd8a678a3c24043dc3e5fc4858ee2ca8c66a032cd0b5253825960cb","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":29.458638725004295,"put_call_skew_pp":3.1386338441293278,"implied_move_pct":4.756699887797671,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"92b87a5e6bcfa6cf415a45669b1926dd6417a1abf2c958949fe99c07824f3e9a","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":27.87722009000771,"put_call_skew_pp":0.43654201800016335,"implied_move_pct":6.050702500885876,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"06a414c4f26839038ae6a6e9ec5db8c118be638d48e086e3db9bd0e6651c21f4","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":29.221444057775443,"put_call_skew_pp":-1.1823148532178154,"implied_move_pct":5.58000748168554,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7b687d06214dbe09aa58e6989fd7a076b7040de6c99249b4bab64e4512426b85","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":29.601030631647085,"put_call_skew_pp":0.06265503951346219,"implied_move_pct":5.3993631110796025,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"abf10e40ae8f1cbd33dad77e538a8440d12ab59d983190e1b4ca1a56653be404","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":29.70596198216831,"put_call_skew_pp":-1.721147748947935,"implied_move_pct":5.166511848974617,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ebe2be13d577c6e1febede591e869879796fd4d0adbda4cbf8fcc889ee9fb6a0","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":31.64758508286208,"put_call_skew_pp":0.5434164438229425,"implied_move_pct":5.182124343566595,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d1bd6bc2fe7ff0370b4c8b451f0d5b570beeb23e167e03bcc5fe45368551309","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":30.51759997655988,"put_call_skew_pp":-0.8665120970868418,"implied_move_pct":6.30951919386088,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"992158a752935eca3dddd95587926c1e84313b3209d7ec9cd26bf0085fa9a1c0","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":34.628903950459396,"put_call_skew_pp":-0.2822465766212998,"implied_move_pct":6.198020339019683,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"30d41a5cc64452f6dd50f4ec5f0bc46525ea3c172b830a739e8059b5e80f76f3","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":37.05388512124668,"put_call_skew_pp":-1.7953666499627428,"implied_move_pct":6.162571110477228,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ef6591d2e693124e4a30082cea8a53fce5dbdee9ea6b31584a1dfc44cee728e","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":40.32139956097335,"put_call_skew_pp":-3.4536157403209495,"implied_move_pct":6.237287547476555,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dfc4307e2818589daf8787d6286ff75b25223e5f981aa525bd8bd46699d0a0b5","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":32.42859424003943,"put_call_skew_pp":9.110113019839272,"implied_move_pct":4.37912778402106,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ad13c1841d743e44452333b1423568e5d46d7084deb67cf3ff75f8ebd74a4ca4","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":24.147959372697855,"put_call_skew_pp":0.5166058143823404,"implied_move_pct":5.074370708404359,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"084e60a8a601a88ed9d82fb316d00f1d979988cb239c4ebe07d832f9045da336","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}