{"schemaVersion":1,"symbol":"MOB","days":90,"observations":[{"symbol":"MOB","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:00.606000+00:00","captured_at":"2026-10-21T13:32:52.577Z","last_trade_at":"2026-10-21T13:30:10.990279989Z","price":3.14,"iv_pct":170.3436979772034,"implied_move_pct":44.72913966412561,"put_call_skew_pp":-27.677592885436965,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOB","source_hash":"b00ae3cefa096341543451967a527fe7587a423f3dfc4c51b861cdaf41c14709"},{"symbol":"MOB","expiry":"2026-11-20","observed_at":"2026-10-21T13:45:16.662000+00:00","captured_at":"2026-10-21T13:48:36.204Z","last_trade_at":"2026-10-21T13:45:52.284335115Z","price":3.17,"iv_pct":171.06447385889894,"implied_move_pct":45.22618140302818,"put_call_skew_pp":-23.127136817279627,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOB","source_hash":"cb8b7914940fceaee37db5dbf1e352de004aee943b6b453978cc1a174f0d2ed3"},{"symbol":"MOB","expiry":"2026-11-20","observed_at":"2026-10-21T14:01:50.925000+00:00","captured_at":"2026-10-21T14:13:02.769Z","last_trade_at":"2026-10-21T14:08:07.781967942Z","price":3.135,"iv_pct":170.26497957374724,"implied_move_pct":44.61985888101401,"put_call_skew_pp":-28.444052938188857,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOB","source_hash":"7631382a713adb86b1c922e4ee27836471a8cdb1648d565cbcab8611ab0f2ebc"},{"symbol":"MOB","expiry":"2026-11-20","observed_at":"2026-10-21T14:07:51.443000+00:00","captured_at":"2026-10-21T14:20:52.217Z","last_trade_at":"2026-10-21T14:08:07.781967942Z","price":3.135,"iv_pct":170.2783105820774,"implied_move_pct":44.61969686166588,"put_call_skew_pp":-28.446293811171365,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOB","source_hash":"e6315d56a5d9ad901cf25595d752387e6119b82217194faa469cf1f0451150c9"},{"symbol":"MOB","expiry":"2026-11-20","observed_at":"2026-10-21T17:02:48.380000+00:00","captured_at":"2026-10-21T17:05:49.427Z","last_trade_at":"2026-10-21T16:56:03.043935046Z","price":3.14,"iv_pct":166.7343449342325,"implied_move_pct":44.54258362105161,"put_call_skew_pp":-14.412545112899089,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOB","source_hash":"41e8c96fad5e2aa4a9027c0077ded1355cede958816ef77d9844676f50d84620"},{"symbol":"MOB","expiry":"2026-11-20","observed_at":"2026-10-21T17:56:10.558000+00:00","captured_at":"2026-10-21T18:01:18.867Z","last_trade_at":"2026-10-21T17:59:29.135963081Z","price":3.13,"iv_pct":166.57473213255233,"implied_move_pct":44.325421393456985,"put_call_skew_pp":-15.937688364217806,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOB","source_hash":"a0386d220e9bbf14770815f5695f2099867ff075972eaff4e1a2d1cf22084de7"},{"symbol":"MOB","expiry":"2026-11-20","observed_at":"2026-10-21T18:08:23.188000+00:00","captured_at":"2026-10-21T18:13:16.960Z","last_trade_at":"2026-10-21T18:04:20.12532901Z","price":3.13,"iv_pct":166.59452905640418,"implied_move_pct":44.32516881509488,"put_call_skew_pp":-15.939080765353175,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOB","source_hash":"59c34302fb483bcfc52a5c51982427bc1a6ef8754bd8434e9b260a5ca9ccab65"},{"symbol":"MOB","expiry":"2026-11-20","observed_at":"2026-10-21T18:53:01.109000+00:00","captured_at":"2026-10-21T19:01:50.147Z","last_trade_at":"2026-10-21T19:01:07.279770471Z","price":3.12,"iv_pct":166.37165987673686,"implied_move_pct":44.075867854468704,"put_call_skew_pp":-17.463582405702827,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOB","source_hash":"6bd2c016c64eca438b6ad67bb60dfce9ad3b75390cb1541729cbc30ae59cff92"},{"symbol":"MOB","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:08.416000+00:00","captured_at":"2026-10-21T21:38:57.941Z","last_trade_at":"2026-10-21T21:35:07.286156164Z","price":3.13,"iv_pct":166.93602855802257,"implied_move_pct":44.32082754682452,"put_call_skew_pp":-15.963088025630556,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOB","source_hash":"c0c72a22fab89ec1d5c56b3b989a0273c6af0e140dd5b973ea1916ce09fea018"},{"symbol":"MOB","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:10.452000+00:00","captured_at":"2026-10-24T04:59:57.735Z","last_trade_at":"2026-10-23T20:00:00.174104727Z","price":3.15,"iv_pct":191.62307443464547,"implied_move_pct":78.54710025543106,"put_call_skew_pp":-21.023298812867395,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOB","source_hash":"4b6348ec20701218a1a1bc99fc3b9f5797451b1b5e8260880c878dfaa8cb7e24"},{"symbol":"MOB","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:06.192000+00:00","captured_at":"2026-10-27T00:11:54.918Z","last_trade_at":"2026-10-26T20:00:00.558358513Z","price":3.215,"iv_pct":183.74954832761992,"implied_move_pct":43.25324354407606,"put_call_skew_pp":-7.5053127013362975,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOB","source_hash":"8142427f88cde6700960dcdd9eee5c4b2cf6f905f135e9b34af2bfea0ae26ebc"},{"symbol":"MOB","expiry":"2026-11-20","observed_at":"2026-10-28T13:30:02.492000+00:00","captured_at":"2026-10-28T13:30:44.826Z","last_trade_at":"2026-10-28T13:30:00.522437305Z","price":3.29,"iv_pct":253.23256069559665,"implied_move_pct":79.94010770736661,"put_call_skew_pp":-41.07619295597673,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOB","source_hash":"131f30ff46b05a5db7085fc9bba96d3cd70692dfd3a871d8f107a70a76330214"},{"symbol":"MOB","expiry":"2026-11-20","observed_at":"2026-10-29T16:29:59.970000+00:00","captured_at":"2026-10-29T16:34:57.377Z","last_trade_at":"2026-10-29T16:34:03.967830606Z","price":3.375,"iv_pct":200.96542014899742,"implied_move_pct":42.701714755314654,"put_call_skew_pp":7.993992183033649,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOB","source_hash":"9a70aa75428ea60f8820b59fae86a008348c48cf12ce3b79867d0ab077c00858"},{"symbol":"MOB","expiry":"2026-11-20","observed_at":"2026-10-30T17:05:53.480000+00:00","captured_at":"2026-10-30T17:20:03.808Z","last_trade_at":"2026-10-30T17:17:54.656350549Z","price":3.2285,"iv_pct":197.32934272176544,"implied_move_pct":42.72953852043144,"put_call_skew_pp":-5.012255163752721,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOB","source_hash":"1b8829048f767735d284b5399edbb7ada4b5cfaac93e3e004c7aab12be2cf418"},{"symbol":"MOB","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:58.298000+00:00","captured_at":"2026-10-31T01:28:09.454Z","last_trade_at":"2026-10-30T20:00:00.483009667Z","price":3.27,"iv_pct":198.0218022717259,"implied_move_pct":43.19325192745831,"put_call_skew_pp":3.013107199347509,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOB","source_hash":"a215a95a95bde497bb353a42f09f60557985abf3b8f6392235cb536b11a47dd8"}],"dailyIv":[{"symbol":"MOB","date":"2026-09-04","iv_pct":103.61851604274136,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":136.28657389635316,"put_iv_pct":87.89402249718785},{"expiry":"2026-10-16","call_iv_pct":101.5654005524862,"put_iv_pct":103.69868239218489},{"expiry":"2027-01-15","call_iv_pct":100.09024886877829,"put_iv_pct":100.79050900548161},{"expiry":"2027-04-16","call_iv_pct":100.1200913242009,"put_iv_pct":98.50259980525803}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MOB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fe634b5753d5b49a6a9b2783dfe2d370213260197343846671175bef88b1e813","captured_at":"2026-10-22T02:54:05.132538+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b743afa2910e5537905fc92a89679df4783ab32372cbd603f1c49dcad6479626"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MOB","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"add1933b42d7ad44a0248b4d489aae18e4fa7ac7f6f7dec3661657dbff689d62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MOB","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05cab93892cd4d757d963f7eacd1e7e637c873a1598d3e1b2f5db5723815330e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MOB","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"217f71dc9e064d349c7bc7df55a890394a6390903957432822be73906ba66715"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MOB","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72d3fa393d53ac889f6f519406e54ff3939bfe1019e292e5ea932e3261fd2f7e"}]},{"symbol":"MOB","date":"2026-09-08","iv_pct":102.90032213738652,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":143.86517889410908,"put_iv_pct":63.87736754966886},{"expiry":"2026-10-16","call_iv_pct":115.23013793103448,"put_iv_pct":94.60313237221494},{"expiry":"2027-01-15","call_iv_pct":104.42337268128163,"put_iv_pct":95.98431245965138},{"expiry":"2027-04-16","call_iv_pct":108.31467787114846,"put_iv_pct":96.90439733998338}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MOB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"88d8dca1a6796f0b75bd41319903f6e69b1e6645e4ccfc4e12fe58ca692f9a93","captured_at":"2026-10-22T02:54:00.356331+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"84a08d8b7c637907152fc383d915ae8e9344a640a79b7987a6a379024d6515dd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MOB","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db77934765252e898b4618db217b68427afe816b5840f78e4d68ddabada66631"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MOB","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1ff17e6aac8344430fddc45cc83019812cd760b4d35edb77553b1d16b13b894"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MOB","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bf82f21b970093d40a52783b3cc00d6e8a3bf948d04abad0abb339d070df8e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MOB","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f78be2046cd6c112a487d3917333badd5f57b8c5a882bbfe9265d58f751d26d0"}]},{"symbol":"MOB","date":"2026-09-10","iv_pct":111.64259102110267,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":151.88578139980828,"put_iv_pct":102.66778802933531},{"expiry":"2026-10-16","call_iv_pct":129.7046803377564,"put_iv_pct":80.73154223433244},{"expiry":"2027-01-15","call_iv_pct":130.54549766199065,"put_iv_pct":97.49354849611355},{"expiry":"2027-04-16","call_iv_pct":98.61678103837473,"put_iv_pct":101.49510897110999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MOB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7fa4c19a350fbb2f53f7b8aff7d7c54b51a7563bdaf4dbd6fcbc4b41234236a5","captured_at":"2026-10-22T02:53:56.641364+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bfcf2e73ea9a4b0755e5879a820e5ef9005c722bc34fd5f0fba550d837a40838"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MOB","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db77934765252e898b4618db217b68427afe816b5840f78e4d68ddabada66631"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MOB","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1ff17e6aac8344430fddc45cc83019812cd760b4d35edb77553b1d16b13b894"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MOB","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bf82f21b970093d40a52783b3cc00d6e8a3bf948d04abad0abb339d070df8e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MOB","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f78be2046cd6c112a487d3917333badd5f57b8c5a882bbfe9265d58f751d26d0"}]},{"symbol":"MOB","date":"2026-09-17","iv_pct":131.21663823737026,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":201.50285780669162,"put_iv_pct":173.12841740850644},{"expiry":"2026-10-16","call_iv_pct":95.27338550527394,"put_iv_pct":117.82437698756867},{"expiry":"2026-11-20","call_iv_pct":129.55344450833812,"put_iv_pct":99.9934202813599},{"expiry":"2027-01-15","call_iv_pct":129.7655172413793,"put_iv_pct":102.69168615984405}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MOB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bbab20842f8531650a146016ffd9f9c097ef2037d295886461a83693fe07fc96","captured_at":"2026-10-22T02:53:39.540250+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"57b960dd2f65565d163782f841cbba397cfa215a586da8385f4a9350f64ac68d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MOB","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9430dc09aadfe8f20f9745bcc264e175dfadacc20c8915990b9c0591727b85c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MOB","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f718cbe3c57d84858a4126d1fd4ea635232d96f718ccf942cf658d0727336e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MOB","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"325b1aa08f6a88563e4d68378ec9c9f636f5953d1a22503d9a58861454a8ef3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MOB","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a7aee7e37f92aa23168fb8af0ea4996d72b9b75050085d364aa132bc88e8350"}]},{"symbol":"MOB","date":"2026-09-18","iv_pct":99.31691773071468,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":117.62673488664987,"put_iv_pct":87.72347034482759},{"expiry":"2026-11-20","call_iv_pct":94.88561892247043,"put_iv_pct":105.36807204015352},{"expiry":"2027-01-15","call_iv_pct":99.2114387917329,"put_iv_pct":95.95414652857691},{"expiry":"2027-04-16","call_iv_pct":93.26145045476304,"put_iv_pct":100.5044098765432}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MOB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"170ee17c5d81fe544dc9db97878426e6120a9d5485a8dc1c22b49f94084e9cf2","captured_at":"2026-10-22T02:53:36.086915+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ecd82c839567585b0050cb39d6dd9ca41b75dae29c14bb0a1fbb326dcca76e90"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MOB","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f718cbe3c57d84858a4126d1fd4ea635232d96f718ccf942cf658d0727336e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MOB","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"325b1aa08f6a88563e4d68378ec9c9f636f5953d1a22503d9a58861454a8ef3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MOB","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a7aee7e37f92aa23168fb8af0ea4996d72b9b75050085d364aa132bc88e8350"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MOB","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74e634cc2fbdad7b97247f53e9977143be240febd0de3dff0fc50bfa4bf07997"}]},{"symbol":"MOB","date":"2026-09-23","iv_pct":114.13664788633821,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":152.64919626168225,"put_iv_pct":92.54688955062262},{"expiry":"2026-11-20","call_iv_pct":151.7993927125506,"put_iv_pct":81.93737326102335},{"expiry":"2027-01-15","call_iv_pct":131.7365479876161,"put_iv_pct":89.558198441247},{"expiry":"2027-04-16","call_iv_pct":132.23470418470419,"put_iv_pct":80.63088069125955}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MOB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b5257e7964d1039e5c37cfdec95725a4654f8d38f893ee20fd57019370c029a1","captured_at":"2026-10-22T02:53:24.817509+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"dbdd1c440e62f819019b7fa7465c1e7ef1abebf27634c66dfc0ec6e0b64aacbf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MOB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b49c1813b51690ad84d41dff8467cc4a016f332ae9caaea534899ed14990f9a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MOB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f69098fdc2214829ad9efceeb28fd83f855670e17815fb5d163cab6adcc84237"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MOB","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96718ca70d5489aec6718991e03f70480b10bc2e7aa0166443be9d0dcfea6575"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MOB","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"887867b5a30a1f92dbd4033520ec593b39f324715a5bc16dbfb5e370a5a826a5"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MOB","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":103.61851604274136,"put_call_skew_pp":-11.794125235426542,"implied_move_pct":48.78245190064362,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fe634b5753d5b49a6a9b2783dfe2d370213260197343846671175bef88b1e813","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":102.90032213738652,"put_call_skew_pp":-30.116039414013773,"implied_move_pct":47.55329025947579,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"88d8dca1a6796f0b75bd41319903f6e69b1e6645e4ccfc4e12fe58ca692f9a93","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":111.64259102110266,"put_call_skew_pp":-32.091188176759694,"implied_move_pct":49.10056710683186,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7fa4c19a350fbb2f53f7b8aff7d7c54b51a7563bdaf4dbd6fcbc4b41234236a5","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":131.21663823737026,"put_call_skew_pp":-15.614326056100982,"implied_move_pct":38.622094382403816,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bbab20842f8531650a146016ffd9f9c097ef2037d295886461a83693fe07fc96","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":99.31691773071468,"put_call_skew_pp":-3.8587860663787517,"implied_move_pct":49.79337634622617,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"170ee17c5d81fe544dc9db97878426e6120a9d5485a8dc1c22b49f94084e9cf2","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":114.13664788633821,"put_call_skew_pp":-55.93662480060014,"implied_move_pct":54.721970217536395,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b5257e7964d1039e5c37cfdec95725a4654f8d38f893ee20fd57019370c029a1","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]}]}