{"schemaVersion":1,"symbol":"MOS","days":90,"observations":[{"symbol":"MOS","expiry":"2026-11-20","observed_at":"2026-10-21T14:39:30.539000+00:00","captured_at":"2026-10-21T14:53:36.341Z","last_trade_at":"2026-10-21T14:53:30.661714407Z","price":17.775,"iv_pct":53.97151509980854,"implied_move_pct":12.431019200875436,"put_call_skew_pp":-0.7526861955411634,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOS","source_hash":"9844f3474a2e0a510a8615c8bd9bb57376b0fa24eae38d6b9fbae792ded66392"},{"symbol":"MOS","expiry":"2026-11-20","observed_at":"2026-10-21T15:01:54.325000+00:00","captured_at":"2026-10-21T15:09:31.515Z","last_trade_at":"2026-10-21T15:09:24.635325882Z","price":17.685,"iv_pct":54.54523622100862,"implied_move_pct":12.564258900418501,"put_call_skew_pp":-0.29093949044586287,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOS","source_hash":"586c4df3a34b2122cca41486580782466c4dcd80214ae4a388ce656f88868db7"},{"symbol":"MOS","expiry":"2026-11-20","observed_at":"2026-10-21T15:08:38.684000+00:00","captured_at":"2026-10-21T15:23:25.811Z","last_trade_at":"2026-10-21T15:23:14.61817246Z","price":17.655,"iv_pct":55.20798413138108,"implied_move_pct":12.714365397462712,"put_call_skew_pp":-0.5750274288010226,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOS","source_hash":"4d1f8761aa6f6bef5730a03914fef0ac7eccf72320df5804e28b2460a5a4b4c0"},{"symbol":"MOS","expiry":"2026-11-20","observed_at":"2026-10-21T15:38:40.917000+00:00","captured_at":"2026-10-21T15:39:58.967Z","last_trade_at":"2026-10-21T15:39:55.932980763Z","price":17.705,"iv_pct":53.8500864832682,"implied_move_pct":12.385277695422744,"put_call_skew_pp":1.0058405510906976,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOS","source_hash":"515d291389d09c6b8d084731529ebf8262b4d91613b7f813280986115fa22dd8"},{"symbol":"MOS","expiry":"2026-11-20","observed_at":"2026-10-21T15:38:46.105000+00:00","captured_at":"2026-10-21T15:53:25.818Z","last_trade_at":"2026-10-21T15:53:24.927234836Z","price":17.675,"iv_pct":52.6749118046133,"implied_move_pct":12.145841449816624,"put_call_skew_pp":0.2540363467224749,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOS","source_hash":"b1a9a6560343d71e12197a0e69ac20b53a4ea0d538fd3d0dc21cb9d72750709b"},{"symbol":"MOS","expiry":"2026-11-20","observed_at":"2026-10-21T15:51:31.784000+00:00","captured_at":"2026-10-21T16:04:13.878Z","last_trade_at":"2026-10-21T16:04:13.344969339Z","price":17.67,"iv_pct":53.21329963484032,"implied_move_pct":12.294287233883082,"put_call_skew_pp":0.09323655633094452,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOS","source_hash":"b9ec9afb8cb931d50ffada11d7cc7cbc03d635db73e3d85013020979da1eff9d"},{"symbol":"MOS","expiry":"2026-11-20","observed_at":"2026-10-21T16:12:02.760000+00:00","captured_at":"2026-10-21T16:14:31.843Z","last_trade_at":"2026-10-21T16:14:28.874629342Z","price":17.655,"iv_pct":53.22027926228553,"implied_move_pct":12.283140753364366,"put_call_skew_pp":-0.41363563389607005,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOS","source_hash":"f11c3bde8ede47eb59efb7981713203c84c523518f4460d65b38b7e0c3de880f"},{"symbol":"MOS","expiry":"2026-11-20","observed_at":"2026-10-21T16:12:02.763000+00:00","captured_at":"2026-10-21T16:24:42.121Z","last_trade_at":"2026-10-21T16:24:41.42651366Z","price":17.65,"iv_pct":53.22042260208928,"implied_move_pct":12.280654556552044,"put_call_skew_pp":0.09884805221732629,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOS","source_hash":"aaf8c0c35f8b008f8d84445d5e7cc2066687d9b46f9dbd1242d9b3aa217dca3f"},{"symbol":"MOS","expiry":"2026-11-20","observed_at":"2026-10-21T16:21:34.766000+00:00","captured_at":"2026-10-21T16:34:58.669Z","last_trade_at":"2026-10-21T16:34:57.232242203Z","price":17.62,"iv_pct":53.854818119891014,"implied_move_pct":12.427965728194673,"put_call_skew_pp":-0.8366735322198338,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOS","source_hash":"642c30362f43e3565d28cb3bb2070ae7a19dc8f9e50a60ee4845a74d5081cb49"},{"symbol":"MOS","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:55.023000+00:00","captured_at":"2026-10-21T16:45:17.358Z","last_trade_at":"2026-10-21T16:45:16.593237664Z","price":17.695,"iv_pct":53.209292074054794,"implied_move_pct":12.258457618627826,"put_call_skew_pp":1.5091224001562265,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOS","source_hash":"b7902ae894c684c3af38af3bdb5629140db6839744fb1aff9b02c17967d98a81"},{"symbol":"MOS","expiry":"2026-11-20","observed_at":"2026-10-21T16:52:38.988000+00:00","captured_at":"2026-10-21T16:55:33.921Z","last_trade_at":"2026-10-21T16:55:32.722330215Z","price":17.655,"iv_pct":53.22027926228553,"implied_move_pct":12.283140753364366,"put_call_skew_pp":0.2528187535734583,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOS","source_hash":"75d54b20c32df4c2caa9f53d7eafbd0794ffbbfe6727f4b35b2b6f03ffc73616"},{"symbol":"MOS","expiry":"2026-11-20","observed_at":"2026-10-21T17:05:43.848000+00:00","captured_at":"2026-10-21T17:10:21.432Z","last_trade_at":"2026-10-21T17:10:17.277510509Z","price":17.645,"iv_pct":53.84456068870654,"implied_move_pct":12.447320469890643,"put_call_skew_pp":-0.05863493382395335,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOS","source_hash":"3b122cad6dbc62269a4aadafea4953c83a0ddbcd4a426b9e37de5aad9a8aaf81"},{"symbol":"MOS","expiry":"2026-11-20","observed_at":"2026-10-21T17:22:25.569000+00:00","captured_at":"2026-10-21T17:24:21.356Z","last_trade_at":"2026-10-21T17:24:19.793753006Z","price":17.655,"iv_pct":53.64276720551122,"implied_move_pct":12.403282174886796,"put_call_skew_pp":0.09884805221732629,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOS","source_hash":"219647b83ea512fc8c169c2cf2effaebd964628eacb6ba4bb256fff66a827b8a"},{"symbol":"MOS","expiry":"2026-11-20","observed_at":"2026-10-21T17:24:38.849000+00:00","captured_at":"2026-10-21T17:35:01.344Z","last_trade_at":"2026-10-21T17:35:00.971761182Z","price":17.76,"iv_pct":54.39235171554386,"implied_move_pct":12.599820334486772,"put_call_skew_pp":3.540476411311222,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOS","source_hash":"4378b3d90be2d43ea5b07e92eea689037d79883e1c635de4492b21086d3b4c67"},{"symbol":"MOS","expiry":"2026-11-20","observed_at":"2026-10-21T17:42:47.446000+00:00","captured_at":"2026-10-21T17:45:12.197Z","last_trade_at":"2026-10-21T17:45:11.873640804Z","price":17.745,"iv_pct":53.20292360355062,"implied_move_pct":12.24455651886498,"put_call_skew_pp":0.08444367904771877,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOS","source_hash":"15f6046a5681516f2fc4bfa8c8d78bda53bc51f8987f7e8bad21249b76a9b636"}],"dailyIv":[{"symbol":"MOS","date":"2026-10-19","iv_pct":52.04514254442918,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":47.19928830462376,"put_iv_pct":49.96042754025542},{"expiry":"2026-10-30","call_iv_pct":48.240703125,"put_iv_pct":47.46087895142637},{"expiry":"2026-11-06","call_iv_pct":56.77468215158924,"put_iv_pct":54.956593647316545},{"expiry":"2026-11-13","call_iv_pct":55.26735526315789,"put_iv_pct":56.501211372064276}],"source":"ThetaData EOD Greeks","source_hash":"beff8790ffec8bd0b86691089e8b6a7c74f122c647f26d2c4e03cb6ee4fce59d","captured_at":"2026-10-21T15:36:27.176627+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"MOS","date":"2026-10-20","iv_pct":53.90544503736601,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":51.53880777537797,"put_iv_pct":57.76651000465333},{"expiry":"2026-10-30","call_iv_pct":48.20629654705485,"put_iv_pct":54.28566053511707},{"expiry":"2026-11-06","call_iv_pct":56.69621556886227,"put_iv_pct":55.96187564766839},{"expiry":"2026-11-13","call_iv_pct":54.528129870129874,"put_iv_pct":52.26006435006435}],"source":"ThetaData EOD Greeks","source_hash":"9eea100e9ac12b534dae99ae01596210db38740b8097f4b8aa58ab4c0571e4ce","captured_at":"2026-10-21T15:36:25.440369+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MOS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}