{"schemaVersion":1,"symbol":"MPLT","days":90,"observations":[{"symbol":"MPLT","expiry":"2026-11-20","observed_at":"2026-10-19T19:49:55.165000+00:00","captured_at":"2026-10-20T03:53:21.200Z","last_trade_at":"2026-10-19T20:00:00.226172693Z","price":8,"iv_pct":168.62381470758052,"implied_move_pct":36.7570919806025,"put_call_skew_pp":-25.471133553625293,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLT","source_hash":"869c764edf9949c67dcbf7e077413c5271a28559fe32a9e38f530b97ec0dd985"},{"symbol":"MPLT","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:22.111000+00:00","captured_at":"2026-10-20T13:36:00.566Z","last_trade_at":"2026-10-20T13:30:04.778285762Z","price":8.05,"iv_pct":161.55076948350205,"implied_move_pct":37.35700691214869,"put_call_skew_pp":-138.0693132049669,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLT","source_hash":"f46f8ac9fed01657307edcf3bffa5ac99a6e28d7729c9f728c529b50fecad176"},{"symbol":"MPLT","expiry":"2026-11-20","observed_at":"2026-10-20T13:44:16.861000+00:00","captured_at":"2026-10-20T13:51:29.232Z","last_trade_at":"2026-10-20T13:50:50.709837788Z","price":8.18,"iv_pct":207.06707318080367,"implied_move_pct":42.81418835660042,"put_call_skew_pp":90.48201118297206,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLT","source_hash":"3d2cb8f545fd3f684b5d46811af6f57f980f41238618c1b819689e2d497ca607"},{"symbol":"MPLT","expiry":"2026-11-20","observed_at":"2026-10-20T13:45:10.271000+00:00","captured_at":"2026-10-20T13:59:28.359Z","last_trade_at":"2026-10-20T13:59:28.052764231Z","price":8.25,"iv_pct":205.24537944458893,"implied_move_pct":43.510524460768536,"put_call_skew_pp":-0.21816879624951824,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLT","source_hash":"c85995bb4d1dd48d8532da8b3852f2e78b4cdd7dc3c7fc4b96537edfee188929"},{"symbol":"MPLT","expiry":"2026-11-20","observed_at":"2026-10-20T13:59:01.030000+00:00","captured_at":"2026-10-20T14:07:57.778Z","last_trade_at":"2026-10-20T14:06:25.077961691Z","price":8.23,"iv_pct":169.69993025184365,"implied_move_pct":39.7198050626489,"put_call_skew_pp":-107.97150916268782,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLT","source_hash":"321db98d0a271a7946b75746aea1132257d041200185c11e4d58702639f61508"},{"symbol":"MPLT","expiry":"2026-11-20","observed_at":"2026-10-20T14:03:25.993000+00:00","captured_at":"2026-10-20T14:18:15.122Z","last_trade_at":"2026-10-20T14:17:58.392519664Z","price":8.315,"iv_pct":169.45812275530665,"implied_move_pct":39.50637289295679,"put_call_skew_pp":54.2524832557628,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLT","source_hash":"659be32e87c1c878b5e677292ad1b991e6ca02958384f8dd417465c19cb0a72e"},{"symbol":"MPLT","expiry":"2026-11-20","observed_at":"2026-10-20T14:15:30.386000+00:00","captured_at":"2026-10-20T14:28:57.258Z","last_trade_at":"2026-10-20T14:28:05.689327066Z","price":8.435,"iv_pct":174.7073048333951,"implied_move_pct":40.72589410814768,"put_call_skew_pp":-226.49050781391483,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLT","source_hash":"46f277710cacef8764d425bc308b29dc42129a1a0e9edd84fc5a4957852ebe93"},{"symbol":"MPLT","expiry":"2026-11-20","observed_at":"2026-10-20T14:24:34.244000+00:00","captured_at":"2026-10-20T14:36:40.320Z","last_trade_at":"2026-10-20T14:33:23.767101087Z","price":8.4,"iv_pct":173.61526136991156,"implied_move_pct":40.83313397046437,"put_call_skew_pp":124.24665222097686,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLT","source_hash":"52c988d4b8357d1a4ebf948847284a5f25f4e56a81bf088d70d650c4ac7e57ff"},{"symbol":"MPLT","expiry":"2026-11-20","observed_at":"2026-10-20T14:29:55.807000+00:00","captured_at":"2026-10-20T14:44:24.743Z","last_trade_at":"2026-10-20T14:44:22.051685709Z","price":8.484,"iv_pct":177.32239836215282,"implied_move_pct":41.66398953014503,"put_call_skew_pp":108.67745285074423,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLT","source_hash":"e7cc2550d3132a4e3127188fbec21c964b202bce419f7fee21f0491118983f44"},{"symbol":"MPLT","expiry":"2026-11-20","observed_at":"2026-10-20T14:39:31.409000+00:00","captured_at":"2026-10-20T14:52:10.591Z","last_trade_at":"2026-10-20T14:50:09.67782169Z","price":8.46,"iv_pct":176.2555438820702,"implied_move_pct":41.43370085295448,"put_call_skew_pp":-201.53161264067842,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLT","source_hash":"9ecbce7add1a74ead2ef83c34bd2614498504438cf8db8d1d1f123f2efd34598"},{"symbol":"MPLT","expiry":"2026-11-20","observed_at":"2026-10-20T14:50:14.610000+00:00","captured_at":"2026-10-20T14:59:54.866Z","last_trade_at":"2026-10-20T14:58:40.735234376Z","price":8.55,"iv_pct":176.04369608693048,"implied_move_pct":41.17919178596342,"put_call_skew_pp":-164.9834954106436,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLT","source_hash":"c40a6f1a37fac1e4d334d581015e8227c9f253e16b291dfc8e8b841b09192483"},{"symbol":"MPLT","expiry":"2026-11-20","observed_at":"2026-10-20T14:55:45.553000+00:00","captured_at":"2026-10-20T15:08:11.267Z","last_trade_at":"2026-10-20T15:07:29.406983734Z","price":8.5,"iv_pct":174.33271223812537,"implied_move_pct":40.90168757116116,"put_call_skew_pp":-153.33689017281716,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLT","source_hash":"a71681414b71f8fc938475fe2aed2fd8ccd09f24b51179c7b8d79238c53a3037"},{"symbol":"MPLT","expiry":"2026-11-20","observed_at":"2026-10-20T15:45:44.413000+00:00","captured_at":"2026-10-20T15:54:11.923Z","last_trade_at":"2026-10-20T15:54:03.408925313Z","price":8.365,"iv_pct":193.3230126315213,"implied_move_pct":40.16021260349948,"put_call_skew_pp":-244.9970431436844,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLT","source_hash":"d39b15951720689cf11c147cbba6ea36ad2f277257e913ac27c73054c74a1437"},{"symbol":"MPLT","expiry":"2026-11-20","observed_at":"2026-10-20T15:52:00.268000+00:00","captured_at":"2026-10-20T16:02:08.329Z","last_trade_at":"2026-10-20T15:55:08.08053486Z","price":8.41,"iv_pct":195.8619739488673,"implied_move_pct":40.60561723803876,"put_call_skew_pp":-252.9435249648687,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLT","source_hash":"4993a1e450517ccc22c5d5a54725744cac82fe4f53badac9959fa4f506671ddb"},{"symbol":"MPLT","expiry":"2026-11-20","observed_at":"2026-10-20T16:22:16.225000+00:00","captured_at":"2026-10-20T16:33:11.496Z","last_trade_at":"2026-10-20T16:29:31.130672732Z","price":8.33,"iv_pct":190.95880881311393,"implied_move_pct":39.81872004521945,"put_call_skew_pp":-257.0984434417559,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLT","source_hash":"784f8748dc4691fd16b5c5b27c6ac11345845f70842d0165fb1a46491b79a351"},{"symbol":"MPLT","expiry":"2026-11-20","observed_at":"2026-10-20T16:29:02.141000+00:00","captured_at":"2026-10-20T16:40:54.539Z","last_trade_at":"2026-10-20T16:40:13.633217536Z","price":8.315,"iv_pct":190.11963174334502,"implied_move_pct":39.66345389686198,"put_call_skew_pp":-253.51076370678695,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLT","source_hash":"a3644d3536470abeec5038257fbdc13cc0aed02ec979e9ef7e7b0c66ab3b9b56"},{"symbol":"MPLT","expiry":"2026-11-20","observed_at":"2026-10-20T17:15:10.271000+00:00","captured_at":"2026-10-20T17:28:04.024Z","last_trade_at":"2026-10-20T17:27:49.682531458Z","price":8.36,"iv_pct":167.1184558791723,"implied_move_pct":39.55350493657461,"put_call_skew_pp":-263.8662410415152,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLT","source_hash":"e7646b1411b97d1eb65185f5c9e7291ccde5894eb34f5b68a0da081e0f1eaa9f"},{"symbol":"MPLT","expiry":"2026-11-20","observed_at":"2026-10-20T18:43:36.003000+00:00","captured_at":"2026-10-20T18:46:32.359Z","last_trade_at":"2026-10-20T18:45:40.289381931Z","price":8.3,"iv_pct":204.55437254780026,"implied_move_pct":42.266686018725906,"put_call_skew_pp":19.99071169386184,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLT","source_hash":"7d0386523d946d31145b8425d5e21862f4d5a5c610a2d948c47ea54a47fbff78"},{"symbol":"MPLT","expiry":"2026-11-20","observed_at":"2026-10-20T19:22:55.329000+00:00","captured_at":"2026-10-20T19:27:31.197Z","last_trade_at":"2026-10-20T19:27:29.810640055Z","price":8.255,"iv_pct":183.58823612973342,"implied_move_pct":38.33526415605093,"put_call_skew_pp":-265.7834232302959,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLT","source_hash":"d8ec3a55ec2e16a6761de6d6afe35bb333c540ce59dea39a2bc4a0c078f17eda"},{"symbol":"MPLT","expiry":"2026-11-20","observed_at":"2026-10-20T19:23:48.664000+00:00","captured_at":"2026-10-20T19:35:23.650Z","last_trade_at":"2026-10-20T19:35:13.24774008Z","price":8.255,"iv_pct":183.5967205811671,"implied_move_pct":38.335246681922456,"put_call_skew_pp":-265.80542722639376,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLT","source_hash":"f33a889a0af8b24ef6f04341f5ce4c075bba10f80b02971671c6164fb19dbcfe"},{"symbol":"MPLT","expiry":"2026-11-20","observed_at":"2026-10-20T19:49:58.025000+00:00","captured_at":"2026-10-20T19:50:57.182Z","last_trade_at":"2026-10-20T19:50:56.514740114Z","price":8.23,"iv_pct":155.27748479567242,"implied_move_pct":36.14692549230929,"put_call_skew_pp":-255.2884646570317,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLT","source_hash":"ec9ff558c4b4c9fb6147e5dfe50e2477e123fd846c254267a019c0cb6089a1de"},{"symbol":"MPLT","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:00.867000+00:00","captured_at":"2026-10-21T13:32:54.447Z","last_trade_at":"2026-10-21T13:31:09.186709867Z","price":8.24,"iv_pct":159.95319432376598,"implied_move_pct":37.735197933804905,"put_call_skew_pp":-75.58232032511067,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLT","source_hash":"84fd4c8ed2d1678c737dc34e836150e03795b11da229effa03390b2c9b4e5783"},{"symbol":"MPLT","expiry":"2026-11-20","observed_at":"2026-10-21T13:34:14.435000+00:00","captured_at":"2026-10-21T13:48:38.064Z","last_trade_at":"2026-10-21T13:48:24.253956974Z","price":8.48,"iv_pct":162.64642503246853,"implied_move_pct":39.1070915746848,"put_call_skew_pp":-267.51759890924694,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLT","source_hash":"44698cb5b9cb8e417d8122c5655719538cdd8e9187a3e5a92118f14db4ff33ba"},{"symbol":"MPLT","expiry":"2026-11-20","observed_at":"2026-10-21T13:45:45.867000+00:00","captured_at":"2026-10-21T13:56:34.276Z","last_trade_at":"2026-10-21T13:55:58.133655226Z","price":8.355,"iv_pct":169.58916730175613,"implied_move_pct":39.473779663002404,"put_call_skew_pp":130.39893122480365,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLT","source_hash":"c9380a31942a0bfb8395a6953334510d95833f2fbb46b020a5b3f7c884601633"},{"symbol":"MPLT","expiry":"2026-11-20","observed_at":"2026-10-21T13:55:58.424000+00:00","captured_at":"2026-10-21T14:04:42.338Z","last_trade_at":"2026-10-21T14:02:59.509144065Z","price":8.44,"iv_pct":168.94331566509345,"implied_move_pct":39.70994944728601,"put_call_skew_pp":-229.41538595216585,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLT","source_hash":"b665a51be30a2a24e6106d115af30d077a5fc1c69be5cd9f37fb611a889e71fe"},{"symbol":"MPLT","expiry":"2026-11-20","observed_at":"2026-10-21T14:43:48.459000+00:00","captured_at":"2026-10-21T14:53:37.257Z","last_trade_at":"2026-10-21T14:53:34.22116301Z","price":8.49,"iv_pct":160.67522656517036,"implied_move_pct":38.59679334772033,"put_call_skew_pp":-251.21692898416546,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLT","source_hash":"cd15eace1f72a46d02df0760065517acc15b1f8cb0eb6b7242754ee46bc4b6ec"},{"symbol":"MPLT","expiry":"2026-11-20","observed_at":"2026-10-21T14:59:55.450000+00:00","captured_at":"2026-10-21T15:09:36.984Z","last_trade_at":"2026-10-21T15:06:44.471176186Z","price":8.45,"iv_pct":168.20735337692443,"implied_move_pct":39.67442799086763,"put_call_skew_pp":-212.73055383564002,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLT","source_hash":"8ba2d3f1b8b42084f57ae8944f528ae6e7a438eead1e64f50b8c254374be986f"},{"symbol":"MPLT","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:36.840000+00:00","captured_at":"2026-10-21T15:37:11.465Z","last_trade_at":"2026-10-21T15:34:11.400999436Z","price":8.5,"iv_pct":145.4454036010635,"implied_move_pct":31.288825718503197,"put_call_skew_pp":-248.78631848894508,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLT","source_hash":"47eb0a145992ee189e632b0e5ba5b57cc0e605e31bb4f1b755b02a97c1492257"},{"symbol":"MPLT","expiry":"2026-11-20","observed_at":"2026-10-21T15:44:15.794000+00:00","captured_at":"2026-10-21T15:48:55.170Z","last_trade_at":"2026-10-21T15:48:35.009232937Z","price":8.455,"iv_pct":150.13746211931505,"implied_move_pct":38.00247383966444,"put_call_skew_pp":-166.99876243641887,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLT","source_hash":"fb3d0cf6446a6c4202f4d53bd42744ef779c9b12d989280382652b115878f16c"},{"symbol":"MPLT","expiry":"2026-11-20","observed_at":"2026-10-21T15:45:09.426000+00:00","captured_at":"2026-10-21T15:59:38.352Z","last_trade_at":"2026-10-21T15:53:45.37523445Z","price":8.455,"iv_pct":150.15297440211327,"implied_move_pct":38.002293778017226,"put_call_skew_pp":-167.0185119275167,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLT","source_hash":"fa96182fa75e036b9a3a39e9bd1dee95eda9f1f10dffa364440cfb43e8d75c78"},{"symbol":"MPLT","expiry":"2026-11-20","observed_at":"2026-10-21T16:29:59.835000+00:00","captured_at":"2026-10-21T16:33:06.335Z","last_trade_at":"2026-10-21T16:31:53.464638959Z","price":8.53,"iv_pct":244.8348432267539,"implied_move_pct":46.61321463364468,"put_call_skew_pp":73.15355849128906,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLT","source_hash":"bd8971f751773fe7adc090c51556877d90530a3f338b29abf7273a9b33767cf6"},{"symbol":"MPLT","expiry":"2026-11-20","observed_at":"2026-10-21T16:30:44.871000+00:00","captured_at":"2026-10-21T16:43:38.116Z","last_trade_at":"2026-10-21T16:40:31.810538305Z","price":8.515,"iv_pct":245.72418848113006,"implied_move_pct":46.52776239670298,"put_call_skew_pp":72.37464865512209,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLT","source_hash":"65830225dc43db28b5c5a71d9add82cb0abfc28d76bf3d5ddeb1915b5154549c"},{"symbol":"MPLT","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:32.271000+00:00","captured_at":"2026-10-21T16:53:54.352Z","last_trade_at":"2026-10-21T16:53:49.479182121Z","price":8.53,"iv_pct":244.8894522927466,"implied_move_pct":46.6129359024574,"put_call_skew_pp":304.6513021266694,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLT","source_hash":"14ac5eb7188c259145aba53db76e688a13f7692278bdb1b6730fdd78faad87da"},{"symbol":"MPLT","expiry":"2026-11-20","observed_at":"2026-10-21T16:52:23.474000+00:00","captured_at":"2026-10-21T17:07:20.574Z","last_trade_at":"2026-10-21T17:06:59.859037448Z","price":8.54,"iv_pct":244.35296680799726,"implied_move_pct":46.668180004649884,"put_call_skew_pp":168.4647882538328,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLT","source_hash":"ef190ec1f00af53a15d9cb6e3240adf488d9dbc5e33ff7d5c36c7a12c1b61504"},{"symbol":"MPLT","expiry":"2026-11-20","observed_at":"2026-10-21T17:56:38.931000+00:00","captured_at":"2026-10-21T18:01:19.461Z","last_trade_at":"2026-10-21T17:59:40.10504891Z","price":8.42,"iv_pct":252.0065832572832,"implied_move_pct":45.7967132761705,"put_call_skew_pp":64.76806391771098,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLT","source_hash":"d686a844009b5ca20bb54d16940e24d40a05dc4ba62a67d991bd506471f23ecb"},{"symbol":"MPLT","expiry":"2026-11-20","observed_at":"2026-10-21T17:59:55.604000+00:00","captured_at":"2026-10-21T18:13:17.547Z","last_trade_at":"2026-10-21T18:11:01.141429534Z","price":8.4,"iv_pct":253.30692887223364,"implied_move_pct":45.62935020441212,"put_call_skew_pp":63.842693261607494,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLT","source_hash":"61a604357d3fe07707ced100193287df104894fea7ea9713014307c63c652ca4"},{"symbol":"MPLT","expiry":"2026-11-20","observed_at":"2026-10-21T19:05:42.771000+00:00","captured_at":"2026-10-21T19:12:57.068Z","last_trade_at":"2026-10-21T19:10:39.565542401Z","price":8.26,"iv_pct":160.36123781394295,"implied_move_pct":68.9160827713575,"put_call_skew_pp":-51.56243151800539,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLT","source_hash":"0f93376a8b34ec4a8ef2ac3b6f7a29ed1deb4c0b9a187f81f0a86132f5a88181"},{"symbol":"MPLT","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:58.294000+00:00","captured_at":"2026-10-21T19:54:13.515Z","last_trade_at":"2026-10-21T19:54:02.883362875Z","price":8.18,"iv_pct":160.95339108705932,"implied_move_pct":49.31761303037378,"put_call_skew_pp":-163.3409682055043,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLT","source_hash":"18f3d450384483cd8e880bd692367f732d7acb7c6f2ab2169bad5de0c97dc3f8"},{"symbol":"MPLT","expiry":"2026-11-20","observed_at":"2026-10-21T19:54:59.444000+00:00","captured_at":"2026-10-21T20:05:49.565Z","last_trade_at":"2026-10-21T20:00:00.148821208Z","price":8.16,"iv_pct":160.48092948717112,"implied_move_pct":48.88070958125085,"put_call_skew_pp":-163.17494780458017,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLT","source_hash":"2cf0b2891e0f187c7c9f000ceb28527e5a856080c63a59e85ac8f024790d6e5c"},{"symbol":"MPLT","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:58.103000+00:00","captured_at":"2026-10-22T20:34:32.091Z","last_trade_at":"2026-10-22T20:00:32.573541169Z","price":8.13,"iv_pct":409.7207052069444,"implied_move_pct":214.54934282387526,"put_call_skew_pp":261.23717065915645,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLT","source_hash":"c599865ebe1306e7f416865fa9eb4d6199678e2867bcae7c62deb6746646fedb"},{"symbol":"MPLT","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:58.218000+00:00","captured_at":"2026-10-23T20:55:52.613Z","last_trade_at":"2026-10-23T20:00:00.839885747Z","price":7.97,"iv_pct":381.98167966635344,"implied_move_pct":65.84466046644711,"put_call_skew_pp":179.71289356290927,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLT","source_hash":"c8fabeaf374ff18596d1c0b0511781c5f76df143dcddd2393e3aa8812b3d55fe"},{"symbol":"MPLT","expiry":"2026-11-20","observed_at":"2026-10-26T19:47:39.029000+00:00","captured_at":"2026-10-27T01:31:03.010Z","last_trade_at":"2026-10-26T20:00:02.02842848Z","price":7.66,"iv_pct":258.09221719043506,"implied_move_pct":48.580562508869455,"put_call_skew_pp":30.442137504537147,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLT","source_hash":"0a619ce8b305d87b15974eacde17ae78ce8859e3c92c4836a48cae19364fe44e"},{"symbol":"MPLT","expiry":"2026-11-20","observed_at":"2026-10-27T14:39:02.812000+00:00","captured_at":"2026-10-27T14:48:48.379Z","last_trade_at":"2026-10-27T14:47:26.649290997Z","price":7.74,"iv_pct":396.1768233749406,"implied_move_pct":51.91352707861464,"put_call_skew_pp":-76.49558926013901,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLT","source_hash":"48c244db442bc2c028a954f0f24e08a331345213ff280260ed76c7ee9baddbe6"},{"symbol":"MPLT","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:03.109000+00:00","captured_at":"2026-10-28T22:53:24.245Z","last_trade_at":"2026-10-28T20:46:52.388917719Z","price":7.9286,"iv_pct":153.9924568261859,"implied_move_pct":31.28899313717976,"put_call_skew_pp":-156.11112117952013,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLT","source_hash":"0b791f389aadff268944903bd98dd325ce2426874a4171fbb225a08c9f31abfc"}],"dailyIv":[{"symbol":"MPLT","date":"2026-08-10","iv_pct":163.01863526496584,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":307.34951456310694,"put_iv_pct":70.70315329448678},{"expiry":"2026-09-18","call_iv_pct":245.99501061571124,"put_iv_pct":140.8810863396838},{"expiry":"2026-10-16","call_iv_pct":174.58206611570247,"put_iv_pct":119.10253211009174},{"expiry":"2026-11-20","call_iv_pct":137.66850746268656,"put_iv_pct":107.86721161825726}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPLT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"24a24bbbe7bed3f6c8ca069c8d03b432af9a5e32f608e51979e57a285e5474e5","captured_at":"2026-10-22T03:18:19.790528+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e252df987d6428a0221703f1d7a1b0c6e92bef5dc2eff80d43718480d97a9475"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f6059d6673cef6639344daad4905ef6d1449d7bf05a93482498a4dc3f04f733"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b151d93835ec74fc66d06733c37fbc851d110d9f9eed937faf7aabfc8fa7f33a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93dba9b5cc4f59643f4b7ce255bd87df0ea8b848f367c3342084ba967d13790d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5b286236189534d40ba25837f126cc5400673ea80bc16e4be5be75038936bd7"}]},{"symbol":"MPLT","date":"2026-08-21","iv_pct":97.62706598893467,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":103.23273526538588,"put_iv_pct":85.68418911780243},{"expiry":"2026-10-16","call_iv_pct":122.3574332247557,"put_iv_pct":88.84181943964026},{"expiry":"2026-11-20","call_iv_pct":111.50512306289882,"put_iv_pct":98.64298126951093},{"expiry":"2027-02-19","call_iv_pct":88.82224653148346,"put_iv_pct":81.93}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPLT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"40752e4b2666f88a23f41a391041bfb27a7a5d48aac723a2fdfc9b3dfd3b1b3f","captured_at":"2026-10-22T03:17:56.661492+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b3af9f61348a01d40616d63d951a48fdf91d6330c77f38b4a11bcbf2ff96e86d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c3b8b8b5a37c83f6e69cc64f61d792d82798aedb51ab18a6c8427f6be56effb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0969ce0dffe783190594bdcd3ba7d5b3a0c355936db782dc36ec0ddb7b99ac45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aeab6e46004f693c331660f730b5aeba912361ac468a2a4fcd7113031d814c36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fece75367a0219f0f815cd2acf60a8fd1d80f387a30585d2ba5f0e87764b366f"}]},{"symbol":"MPLT","date":"2026-08-24","iv_pct":111.78156979834029,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":112.1382421120412,"put_iv_pct":141.72222222222223},{"expiry":"2026-10-16","call_iv_pct":94.91304291845492,"put_iv_pct":101.61558050847457},{"expiry":"2026-11-20","call_iv_pct":157.2556179775281,"put_iv_pct":89.09938117524702},{"expiry":"2027-02-19","call_iv_pct":93.02218166383702,"put_iv_pct":104.4862898089172}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPLT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fbd2b797e0600e681af13e23d943873ffc8dfe0e1750bb56b7036a7270b46243","captured_at":"2026-10-22T03:17:49.330857+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2b5eaaa86bf74b24e90fce0517a498cf3c290e3a2e2d7a272cf2bc8bcacf76f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9e5d7ec5e7235d1925b71d84e5c01eb14cb3303dd942b7b0cb6f2c31d13f654"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e94e28e1dc38ec524e96f518ce44d929fbef4fadca16fd543bca3451ab27ebb7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e918e65908c278ef95e712974c3e863dbbe4c4accd2a3012c6fbc197216906e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0f71942a5488471b03398bb905628a9d1e187967eb2ea3d577fdd06c2d02345"}]},{"symbol":"MPLT","date":"2026-08-25","iv_pct":130.04863324211772,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":228.7344478764478,"put_iv_pct":73.28446767136607},{"expiry":"2026-10-16","call_iv_pct":194.3400970873786,"put_iv_pct":114.48422459893048},{"expiry":"2026-11-20","call_iv_pct":133.4073492723493,"put_iv_pct":104.65109306683323},{"expiry":"2027-02-19","call_iv_pct":98.3084375,"put_iv_pct":93.17894886363635}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPLT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c2283f72ddb61de8566097c6ce2341c95bc05fb2ec26175d7849be2d7fe9093","captured_at":"2026-10-22T03:17:47.621026+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f906ec6bb4efe3ee70f5521a3877af55f1da1a19861303f92246a1f083685490"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9e5d7ec5e7235d1925b71d84e5c01eb14cb3303dd942b7b0cb6f2c31d13f654"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e94e28e1dc38ec524e96f518ce44d929fbef4fadca16fd543bca3451ab27ebb7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e918e65908c278ef95e712974c3e863dbbe4c4accd2a3012c6fbc197216906e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0f71942a5488471b03398bb905628a9d1e187967eb2ea3d577fdd06c2d02345"}]},{"symbol":"MPLT","date":"2026-08-26","iv_pct":131.83942341465155,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":237.87439999999998,"put_iv_pct":99.75489466606902},{"expiry":"2026-10-16","call_iv_pct":174.2744475138122,"put_iv_pct":131.59744764397905},{"expiry":"2026-11-20","call_iv_pct":120.83332665330661,"put_iv_pct":107.90336585365854},{"expiry":"2027-02-19","call_iv_pct":84.14795685279188,"put_iv_pct":98.32954813359528}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPLT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5e2d30605e1029d0b3c4cb09c08bd08aef059398fff98cf5d3f1b4f91ac812e1","captured_at":"2026-10-22T03:17:45.688734+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6c83a80ae85e1971678749e74a09764b9c57634682189fcf97fd65ff734af749"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9e5d7ec5e7235d1925b71d84e5c01eb14cb3303dd942b7b0cb6f2c31d13f654"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e94e28e1dc38ec524e96f518ce44d929fbef4fadca16fd543bca3451ab27ebb7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e918e65908c278ef95e712974c3e863dbbe4c4accd2a3012c6fbc197216906e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0f71942a5488471b03398bb905628a9d1e187967eb2ea3d577fdd06c2d02345"}]},{"symbol":"MPLT","date":"2026-08-27","iv_pct":96.48576893198323,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":144.88547533952826,"put_iv_pct":67.31964601769911},{"expiry":"2026-10-16","call_iv_pct":104.71678195488722,"put_iv_pct":82.12206434316354},{"expiry":"2026-11-20","call_iv_pct":113.14026293469041,"put_iv_pct":85.58972237343495},{"expiry":"2027-02-19","call_iv_pct":98.1275,"put_iv_pct":75.98469849246231}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPLT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f2f97e013c56a2bc92d477c343325886ea392e0bde790d4b81209b49e3c37b4","captured_at":"2026-10-22T03:17:43.807668+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8b2777f45343cd3e2d9a391354a9f7eef8d1ad8b384c8924c4afa1d6fed53c16"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9e5d7ec5e7235d1925b71d84e5c01eb14cb3303dd942b7b0cb6f2c31d13f654"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e94e28e1dc38ec524e96f518ce44d929fbef4fadca16fd543bca3451ab27ebb7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e918e65908c278ef95e712974c3e863dbbe4c4accd2a3012c6fbc197216906e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0f71942a5488471b03398bb905628a9d1e187967eb2ea3d577fdd06c2d02345"}]},{"symbol":"MPLT","date":"2026-08-28","iv_pct":135.89434406499757,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":272.9333902759527,"put_iv_pct":65.575986883198},{"expiry":"2026-10-16","call_iv_pct":220.0457262277952,"put_iv_pct":88.45619082568807},{"expiry":"2026-11-20","call_iv_pct":148.99104895104895,"put_iv_pct":93.07088506453596},{"expiry":"2027-02-19","call_iv_pct":114.9447891566265,"put_iv_pct":83.13673513513514}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPLT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b97ee995a513e72c848828150d8af3fedd326f8edeb42dc50ae69544b2a77706","captured_at":"2026-10-22T03:17:34.757125+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2d71e1b604de2bb61c15b344ccef2aefb549f455a4cb073ae2a92e14188723c2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9e5d7ec5e7235d1925b71d84e5c01eb14cb3303dd942b7b0cb6f2c31d13f654"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e94e28e1dc38ec524e96f518ce44d929fbef4fadca16fd543bca3451ab27ebb7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e918e65908c278ef95e712974c3e863dbbe4c4accd2a3012c6fbc197216906e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0f71942a5488471b03398bb905628a9d1e187967eb2ea3d577fdd06c2d02345"}]},{"symbol":"MPLT","date":"2026-08-31","iv_pct":129.83925024311466,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":295.4670013123359,"put_iv_pct":96.05136409736308},{"expiry":"2026-10-16","call_iv_pct":133.655574912892,"put_iv_pct":118.37804241435563},{"expiry":"2026-11-20","call_iv_pct":95.00150299401197,"put_iv_pct":99.75567745474493},{"expiry":"2027-02-19","call_iv_pct":106.48835227272725,"put_iv_pct":93.91648648648648}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPLT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b27ebc13d5c8947362ce0b0f13eb3e122a3cd8e9f363e043481b74a03673dea","captured_at":"2026-10-22T03:17:24.969805+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2b775e4ba55de22cc74c0443451c4f9dd795e9036deb8675d40c2c855b68c346"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb75ee743664ef0d987f4d9e70880ae7ddc6efe2161d4a5e8160be1517cf80c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a7d115ad7f442766d4718ef6ed33a97ab7597c837210a09b7153ca2f69299df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29114d2beb4c7a50a9de6fea9cf2a530712fb509a1348bc95a317a2122fa4d5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-02-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfd5983f05f21b92891b8e2a617cd372938bffb1bfd2380e5454084686059fdd"}]},{"symbol":"MPLT","date":"2026-09-01","iv_pct":133.22613950850274,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":297.13341523341523,"put_iv_pct":88.00960203217612},{"expiry":"2026-10-16","call_iv_pct":141.381650750341,"put_iv_pct":113.82765134274008},{"expiry":"2026-11-20","call_iv_pct":141.97267484662578,"put_iv_pct":94.15343093922652},{"expiry":"2027-02-19","call_iv_pct":102.37282157676349,"put_iv_pct":86.95786934673366}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPLT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3c77b5189c8992c4e8b3cfd5ee602c0234e118426e520ab72d5796af259a64a9","captured_at":"2026-10-22T03:17:21.217177+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"31e29b30c6c86be4714228dc406601d924609fe1a86b5dc1cde6b6014ebce23a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ec86920c48a8154ff457d940f44e680df42d78aac8493aebb908a0615a62f02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5190e2b662569d5eec2bd4e0e6f4e7dd7bc44ca6a9b0e89471f4c86379234cfa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cbce705c2b303ea50ca1c7bdfa7ce2fa4ccaae979825abdeb805586d3a1f3ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4912ff254aadcae5063d6fbfc9995bcdbe0640cdee9c1d4fa02840f91091bdbf"}]},{"symbol":"MPLT","date":"2026-09-02","iv_pct":137.63401974737624,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":388.4005001838912,"put_iv_pct":85.34011951083936},{"expiry":"2026-10-16","call_iv_pct":119.87069876688197,"put_iv_pct":92.34034623217923},{"expiry":"2026-11-20","call_iv_pct":121.46781456953644,"put_iv_pct":95.16810666666666},{"expiry":"2027-02-19","call_iv_pct":103.97904761904762,"put_iv_pct":94.50552442996742}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPLT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"84c94861ebba648ec641c9fc57cfebd66667a60b782bdca395e3cfe2ee683239","captured_at":"2026-10-22T03:17:19.224102+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"037346cdd3b636f061d6d4d5c4923daa82ec45844d3ba25777793f1fa326a026"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ec86920c48a8154ff457d940f44e680df42d78aac8493aebb908a0615a62f02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5190e2b662569d5eec2bd4e0e6f4e7dd7bc44ca6a9b0e89471f4c86379234cfa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cbce705c2b303ea50ca1c7bdfa7ce2fa4ccaae979825abdeb805586d3a1f3ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4912ff254aadcae5063d6fbfc9995bcdbe0640cdee9c1d4fa02840f91091bdbf"}]},{"symbol":"MPLT","date":"2026-09-03","iv_pct":139.0500905542369,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":342.99851099830795,"put_iv_pct":95.62984716811508},{"expiry":"2026-10-16","call_iv_pct":123.82622047244097,"put_iv_pct":108.46440636474908},{"expiry":"2026-11-20","call_iv_pct":149.49488888888888,"put_iv_pct":95.80837866666667},{"expiry":"2027-02-19","call_iv_pct":108.22689440993788,"put_iv_pct":87.95157746478873}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPLT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d78c401477acfc5400c49561e4da7fe8856ca087ce3e4009f8474f4b3472a628","captured_at":"2026-10-22T03:17:17.591508+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"71ed3caf3cb8cc13b60878d7a702d34f8ffa2c710520a61bfe1e85a7cedf8e70"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ec86920c48a8154ff457d940f44e680df42d78aac8493aebb908a0615a62f02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5190e2b662569d5eec2bd4e0e6f4e7dd7bc44ca6a9b0e89471f4c86379234cfa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cbce705c2b303ea50ca1c7bdfa7ce2fa4ccaae979825abdeb805586d3a1f3ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4912ff254aadcae5063d6fbfc9995bcdbe0640cdee9c1d4fa02840f91091bdbf"}]},{"symbol":"MPLT","date":"2026-09-04","iv_pct":139.85181548342652,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":342.0198475996952,"put_iv_pct":157.79455178416012},{"expiry":"2026-10-16","call_iv_pct":92.83408236347358,"put_iv_pct":118.87148387096774},{"expiry":"2026-11-20","call_iv_pct":114.99528301886792,"put_iv_pct":98.84664359861593},{"expiry":"2027-02-19","call_iv_pct":98.24303703703706,"put_iv_pct":95.20959459459459}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPLT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"41ccac5f4dac1580ed0918bc21c20548e32033481d6386b97ef5e67ebafca792","captured_at":"2026-10-22T03:17:15.721265+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c5bbb3c6a615cb06f45f492b73a8d073f6145218ee511421bc1a23ad14dcfed2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ec86920c48a8154ff457d940f44e680df42d78aac8493aebb908a0615a62f02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5190e2b662569d5eec2bd4e0e6f4e7dd7bc44ca6a9b0e89471f4c86379234cfa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cbce705c2b303ea50ca1c7bdfa7ce2fa4ccaae979825abdeb805586d3a1f3ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4912ff254aadcae5063d6fbfc9995bcdbe0640cdee9c1d4fa02840f91091bdbf"}]},{"symbol":"MPLT","date":"2026-09-08","iv_pct":152.6602179291906,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":382.9060090556274,"put_iv_pct":195.04529914529917},{"expiry":"2026-10-16","call_iv_pct":128.93759725400454,"put_iv_pct":104.99795753286148},{"expiry":"2026-11-20","call_iv_pct":116.3813698630137,"put_iv_pct":101.00644787644788},{"expiry":"2027-02-19","call_iv_pct":95.46,"put_iv_pct":96.54706270627062}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPLT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a1593585d098b7ebcfa59eb3df1b6b97343d5813850dde19f2324cd84f114a25","captured_at":"2026-10-22T03:17:07.398531+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8bfec864896d73dceafcff98c2bdf7ae9d48f110d39da64c836a24914fc4ccec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f18b335f2122ce8e1115bc9e0995dd458f771cc42c5ed698d93346802a1313b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0db0d439613ae4735e3d9cea746b80416e1a6e97126a283109a052f93886c75e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bd666b344529845093bfe25cef9802170996eef3384e0cc6df67a5662ab8836"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e2a81f51801c8fcef2df4a418a3e1b9b21185c02fb2a4afca74b9bef984045d"}]},{"symbol":"MPLT","date":"2026-09-09","iv_pct":147.85928567732418,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":423.4805914467698,"put_iv_pct":105.83710966542752},{"expiry":"2026-10-16","call_iv_pct":132.0645238095237,"put_iv_pct":102.13585321100918},{"expiry":"2026-11-20","call_iv_pct":140.67801104972378,"put_iv_pct":91.77803461753209},{"expiry":"2027-02-19","call_iv_pct":96.09523489932886,"put_iv_pct":90.80492671927847}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPLT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"82e0439677d7606aaa186fffbfb5a73051bb7fe6a371dd03481fb1b2fa91df14","captured_at":"2026-10-22T03:17:05.355032+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ca214daa864149ee0c7b59096c472369d1f63f9cf382c4fecf4d561a047ac554"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f18b335f2122ce8e1115bc9e0995dd458f771cc42c5ed698d93346802a1313b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0db0d439613ae4735e3d9cea746b80416e1a6e97126a283109a052f93886c75e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bd666b344529845093bfe25cef9802170996eef3384e0cc6df67a5662ab8836"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e2a81f51801c8fcef2df4a418a3e1b9b21185c02fb2a4afca74b9bef984045d"}]},{"symbol":"MPLT","date":"2026-09-10","iv_pct":161.79921050549595,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":462.3789393361313,"put_iv_pct":207.41485981308415},{"expiry":"2026-10-16","call_iv_pct":127.92441645675898,"put_iv_pct":112.25709982788297},{"expiry":"2026-11-20","call_iv_pct":91.65107708553329,"put_iv_pct":98.76322580645162},{"expiry":"2027-02-19","call_iv_pct":96.24509036144579,"put_iv_pct":97.75897535667963}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPLT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2f4e9429f6c1ff101bdfd7cc09323cd9f7b42724201ccdfa697e33dbbba30bac","captured_at":"2026-10-22T03:17:03.669713+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4e2f8306c7b2b4fbb8d05afc2e189cdcb823671284e9e6149fe6557dbb27329c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f18b335f2122ce8e1115bc9e0995dd458f771cc42c5ed698d93346802a1313b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0db0d439613ae4735e3d9cea746b80416e1a6e97126a283109a052f93886c75e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bd666b344529845093bfe25cef9802170996eef3384e0cc6df67a5662ab8836"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e2a81f51801c8fcef2df4a418a3e1b9b21185c02fb2a4afca74b9bef984045d"}]},{"symbol":"MPLT","date":"2026-09-11","iv_pct":186.6374160406337,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":498.1002092050209,"put_iv_pct":168.87221473278768},{"expiry":"2026-10-16","call_iv_pct":236.38277720207253,"put_iv_pct":131.7846502196688},{"expiry":"2026-11-20","call_iv_pct":176.94087221095333,"put_iv_pct":87.60811653116531},{"expiry":"2027-02-19","call_iv_pct":117.913024911032,"put_iv_pct":75.49746331236898}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPLT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aca17c7aaf5090af8d3fad77605883ad36a44241d814e8e1c65d58d2a0f6db09","captured_at":"2026-10-22T03:17:01.740478+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ef376d4fd42cc86b00fa97c02acb2146e58311cdf0f2f7bd6f25280ec393b4ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f18b335f2122ce8e1115bc9e0995dd458f771cc42c5ed698d93346802a1313b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0db0d439613ae4735e3d9cea746b80416e1a6e97126a283109a052f93886c75e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bd666b344529845093bfe25cef9802170996eef3384e0cc6df67a5662ab8836"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e2a81f51801c8fcef2df4a418a3e1b9b21185c02fb2a4afca74b9bef984045d"}]},{"symbol":"MPLT","date":"2026-09-14","iv_pct":188.58934094199526,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":640.3267990919409,"put_iv_pct":210.59550618530673},{"expiry":"2026-10-16","call_iv_pct":147.1673394495413,"put_iv_pct":113.64323076923077},{"expiry":"2026-11-20","call_iv_pct":131.4040952380952,"put_iv_pct":57.71843416370107},{"expiry":"2027-02-19","call_iv_pct":113.97333333333333,"put_iv_pct":93.88598930481284}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPLT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d99ba8134c4fccc62a825f4b5be0d939088c024eda9c8c2571966c070121ac1a","captured_at":"2026-10-22T03:16:59.791786+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"27dff058b69b9a9d163b4a9897d452bdf34cd9a6953478f58afd1ae4418b8c2c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f18b335f2122ce8e1115bc9e0995dd458f771cc42c5ed698d93346802a1313b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0db0d439613ae4735e3d9cea746b80416e1a6e97126a283109a052f93886c75e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bd666b344529845093bfe25cef9802170996eef3384e0cc6df67a5662ab8836"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e2a81f51801c8fcef2df4a418a3e1b9b21185c02fb2a4afca74b9bef984045d"}]},{"symbol":"MPLT","date":"2026-09-18","iv_pct":126.33362759465571,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":175.25495090439276,"put_iv_pct":168.59619726180497},{"expiry":"2026-11-20","call_iv_pct":179.72925831202045,"put_iv_pct":63.8900395256917},{"expiry":"2027-02-19","call_iv_pct":144.13996825396825,"put_iv_pct":74.01380613362541},{"expiry":"2027-05-21","call_iv_pct":116.11538860103624,"put_iv_pct":88.92941176470588}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPLT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"783f11e87635f195f4107f842e34d168ac03f64487f67f5aef3d39ba78e0ab99","captured_at":"2026-10-22T03:16:45.559338+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fa9392fef27ed44a0f2af337c413b3de83a53390819e3b2970581c02044490d8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b70bc5b0711075366235cdb9eb2ff1950dd8b3dfdf747fa12cf8b9c49dd7a389"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e923ee4f336c2bfac987f757c706fe7577f513cce50ac74a94122a1140b61821"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53ec2803ade6e49554c3aefdcc41c3c7fc4a4e26b879234626b21c2a2910abb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"974858e9d5407befbd1fc90d1cbe7d1860a89166ee30d48ece79deee0e5571de"}]},{"symbol":"MPLT","date":"2026-09-21","iv_pct":159.5588825092334,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":363.3652394235239,"put_iv_pct":141.36591603053438},{"expiry":"2026-11-20","call_iv_pct":255.49655963302752,"put_iv_pct":117.98737967914437},{"expiry":"2027-02-19","call_iv_pct":102.08100845803514,"put_iv_pct":85.94478787878788},{"expiry":"2027-05-21","call_iv_pct":117.21809523809523,"put_iv_pct":93.0120737327189}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPLT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8b80dc107606b2b776906329df274b401c74c9cb003556606d78555d64c00ffb","captured_at":"2026-10-22T03:16:43.243932+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3b7958241775b9fcd06b95969f914babdce0397ce78b43fd1b7720f98e4e87e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b70bc5b0711075366235cdb9eb2ff1950dd8b3dfdf747fa12cf8b9c49dd7a389"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e923ee4f336c2bfac987f757c706fe7577f513cce50ac74a94122a1140b61821"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53ec2803ade6e49554c3aefdcc41c3c7fc4a4e26b879234626b21c2a2910abb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"974858e9d5407befbd1fc90d1cbe7d1860a89166ee30d48ece79deee0e5571de"}]},{"symbol":"MPLT","date":"2026-09-22","iv_pct":154.378468528368,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":380.2628070175438,"put_iv_pct":100.8842377869335},{"expiry":"2026-11-20","call_iv_pct":183.11648977335545,"put_iv_pct":116.25118343195267},{"expiry":"2027-02-19","call_iv_pct":144.75374209860937,"put_iv_pct":105.23454545454544},{"expiry":"2027-05-21","call_iv_pct":117.01173913043476,"put_iv_pct":87.5130035335689}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPLT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1fc633ca30824eb4dfdbff988dafa1c431dadd031532b46e1e963e6961c52f6a","captured_at":"2026-10-22T03:16:35.783592+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f2f16eaa9f71c6b0ff8e1f738c6f70b0593d3898e8e22b8adae27d56b69f32a6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea227222dae53a222600555cda8e2588f018eacc0a88c9cbcd8556cf03b2dc48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80157b6bee7ac5b6e8dd9629cf43a796a101ef73e3c5f96f38f179a4154bd08a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"371860fcf4e6ef8a0f8ae6ff8bd0962736073a7979e1e7cc4608f6f784803fdb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"221a642f530b08aee1aae8321005ab373ebf78a6cfc49f58ae5cc6e642c9ab56"}]},{"symbol":"MPLT","date":"2026-09-23","iv_pct":138.52033169896643,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":243.56060665362037,"put_iv_pct":122.27981945467943},{"expiry":"2026-11-20","call_iv_pct":201.86434809731756,"put_iv_pct":107.29772488906816},{"expiry":"2027-02-19","call_iv_pct":138.5806315789474,"put_iv_pct":91.27960264900663},{"expiry":"2027-05-21","call_iv_pct":115.55304347826088,"put_iv_pct":87.74687679083094}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPLT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be80e79b33733e2e476de5eec5373784544a003996f6386daa2b391d35741ee4","captured_at":"2026-10-22T03:16:33.864640+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0eab6ffd44d2fbcd8d2f95a21c6798d1feb28fa9dcf61a357cf1b3c32b691601"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea227222dae53a222600555cda8e2588f018eacc0a88c9cbcd8556cf03b2dc48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80157b6bee7ac5b6e8dd9629cf43a796a101ef73e3c5f96f38f179a4154bd08a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"371860fcf4e6ef8a0f8ae6ff8bd0962736073a7979e1e7cc4608f6f784803fdb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"221a642f530b08aee1aae8321005ab373ebf78a6cfc49f58ae5cc6e642c9ab56"}]},{"symbol":"MPLT","date":"2026-09-24","iv_pct":150.24104261829342,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":350.5418342911878,"put_iv_pct":91.51295999999999},{"expiry":"2026-11-20","call_iv_pct":245.65503563941294,"put_iv_pct":108.02102467586785},{"expiry":"2027-02-19","call_iv_pct":111.87144508670521,"put_iv_pct":92.82641152263375},{"expiry":"2027-05-21","call_iv_pct":115.06640138408306,"put_iv_pct":86.43322834645669}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPLT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b3d0458afc796254839a384f52a64da6ecc8a34971402c63130496fac059919a","captured_at":"2026-10-22T03:16:32.175526+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9fcbc2f9584608de8b26b0bfc433345907b2aab478287e0c6d356c9e956ecb76"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea227222dae53a222600555cda8e2588f018eacc0a88c9cbcd8556cf03b2dc48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80157b6bee7ac5b6e8dd9629cf43a796a101ef73e3c5f96f38f179a4154bd08a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"371860fcf4e6ef8a0f8ae6ff8bd0962736073a7979e1e7cc4608f6f784803fdb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"221a642f530b08aee1aae8321005ab373ebf78a6cfc49f58ae5cc6e642c9ab56"}]},{"symbol":"MPLT","date":"2026-09-25","iv_pct":135.746453185938,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":333.03783633841886,"put_iv_pct":119.14784005712245},{"expiry":"2026-11-20","call_iv_pct":129.29391625615762,"put_iv_pct":110.47546528274874},{"expiry":"2027-02-19","call_iv_pct":115.4092765273312,"put_iv_pct":64.86877672799602},{"expiry":"2027-05-21","call_iv_pct":128.3780487804878,"put_iv_pct":85.36046551724138}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPLT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"51a507e68233917b71b91813363c77dc54ac91aa8024b2d7a5de5fb4d663ea0f","captured_at":"2026-10-22T03:16:30.308127+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"03b44d030e140a49ecb6ce05470973185e00fe35c6c8e8e8f8486cc049188ef0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea227222dae53a222600555cda8e2588f018eacc0a88c9cbcd8556cf03b2dc48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80157b6bee7ac5b6e8dd9629cf43a796a101ef73e3c5f96f38f179a4154bd08a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"371860fcf4e6ef8a0f8ae6ff8bd0962736073a7979e1e7cc4608f6f784803fdb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"221a642f530b08aee1aae8321005ab373ebf78a6cfc49f58ae5cc6e642c9ab56"}]},{"symbol":"MPLT","date":"2026-09-28","iv_pct":167.8051008403373,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":444.72340540540534,"put_iv_pct":105.90476541752729},{"expiry":"2026-11-20","call_iv_pct":247.24603305785124,"put_iv_pct":98.83543636363636},{"expiry":"2027-02-19","call_iv_pct":155.71668508287294,"put_iv_pct":76.32069895769466},{"expiry":"2027-05-21","call_iv_pct":122.96619433198381,"put_iv_pct":90.72758810572688}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPLT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"14eee0d7cfa64d41564e5cf2a363ff37c6dcd44868c3045330b206fb11632ccc","captured_at":"2026-10-22T03:16:28.285106+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"448e3896093860f91b6dbed4a61f80777b5d901bd4f5f00be37bbe3389221c8a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea227222dae53a222600555cda8e2588f018eacc0a88c9cbcd8556cf03b2dc48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80157b6bee7ac5b6e8dd9629cf43a796a101ef73e3c5f96f38f179a4154bd08a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"371860fcf4e6ef8a0f8ae6ff8bd0962736073a7979e1e7cc4608f6f784803fdb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"221a642f530b08aee1aae8321005ab373ebf78a6cfc49f58ae5cc6e642c9ab56"}]},{"symbol":"MPLT","date":"2026-09-29","iv_pct":179.58697590872822,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":476.02833810888245,"put_iv_pct":102.36748102815176},{"expiry":"2026-11-20","call_iv_pct":257.03629834254144,"put_iv_pct":132.69727164534365},{"expiry":"2027-02-19","call_iv_pct":166.09784810126587,"put_iv_pct":82.4709667673716},{"expiry":"2027-05-21","call_iv_pct":134.94382681564247,"put_iv_pct":85.05377646062658}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPLT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"39934e1ecd9ab81c8a174e15c3d35d55f900903b1f488913fb16be085ccef8ce","captured_at":"2026-10-22T03:16:18.527267+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e7c26d65de3251888def370eae3faa20f63d865d4309b203ab7df1c88d3d71ac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8516cf23381bde2766b26bce0d7c701cac88fffad118cc36d0ea793f68c71f36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbc2d60d7cd3574d12f5bfb121e68927e6c21cffa22837227c8ec6296fb2b167"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"051bb1f211a255702d3700a643136df3eeda2560e56f5524540938de2b966d49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b85941beefce233590632f5919f48c58f3c29848b2f5769efdd850bd184c5d10"}]},{"symbol":"MPLT","date":"2026-09-30","iv_pct":162.25716076293713,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":433.8696068796068,"put_iv_pct":121.21449594438008},{"expiry":"2026-11-20","call_iv_pct":276.31192687173535,"put_iv_pct":101.99176751592356},{"expiry":"2027-02-19","call_iv_pct":96.06629883481837,"put_iv_pct":88.43696275071633},{"expiry":"2027-05-21","call_iv_pct":97.69293121693121,"put_iv_pct":82.47329608938547}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPLT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b868c7ec72cb6274bd771244be333b41655492f71588776bb143d76594b9e276","captured_at":"2026-10-22T03:16:16.634799+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4f673cccd9fe253b044358b3495b84e46c2f8711b4e7b27c2d58d928d6d2af56"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8516cf23381bde2766b26bce0d7c701cac88fffad118cc36d0ea793f68c71f36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbc2d60d7cd3574d12f5bfb121e68927e6c21cffa22837227c8ec6296fb2b167"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"051bb1f211a255702d3700a643136df3eeda2560e56f5524540938de2b966d49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b85941beefce233590632f5919f48c58f3c29848b2f5769efdd850bd184c5d10"}]},{"symbol":"MPLT","date":"2026-10-01","iv_pct":165.96579400557948,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":412.50278048780496,"put_iv_pct":85.43169392523365},{"expiry":"2026-11-20","call_iv_pct":290.1645360824743,"put_iv_pct":114.35395885286783},{"expiry":"2027-02-19","call_iv_pct":123.40076923076904,"put_iv_pct":86.45736633663367},{"expiry":"2027-05-21","call_iv_pct":131.81744680851065,"put_iv_pct":83.59780032034169}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPLT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"418057207a3a380bb56703c0c05db4d056fad961da1fb91596980c8c3a68f2f4","captured_at":"2026-10-22T03:16:10.149634+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"37a918ff2b3246a92ac983e0c7511be3e1395fa72241b30eeb6e734281ea674e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31a8abd8b93d382e6ad5274d3463f1e6f60821b17d239d0b31fcdd1a891e874c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae5486c7056e4b748ac28ef442564d1ce2a120fd211da6487b31cac1dba6fe72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7c70df7a606c89896c6160b41edb750856651a924abd4fe0e1ea9f32b1d7490"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29b06dc93833f16585c0a1026771acdf5a52ea10d285b56f3bdf1768d10fe829"}]},{"symbol":"MPLT","date":"2026-10-02","iv_pct":95.3630151322678,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":90.99649666348898,"put_iv_pct":90.22359550561796},{"expiry":"2026-11-20","call_iv_pct":118.47878596087457,"put_iv_pct":98.22321797207043},{"expiry":"2027-02-19","call_iv_pct":95.6038273381295,"put_iv_pct":82.04819219790677},{"expiry":"2027-05-21","call_iv_pct":95.11244444444445,"put_iv_pct":92.21756097560976}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPLT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"088a947245c3fa1fd0af24755b9c0dd09bd94508bc6df2d9639bd0e86e4104bd","captured_at":"2026-10-22T03:16:08.242756+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"73ebaaf426213859c255eebf1e41b71dae65c03e96919205cd1feab4368b618c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31a8abd8b93d382e6ad5274d3463f1e6f60821b17d239d0b31fcdd1a891e874c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae5486c7056e4b748ac28ef442564d1ce2a120fd211da6487b31cac1dba6fe72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7c70df7a606c89896c6160b41edb750856651a924abd4fe0e1ea9f32b1d7490"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29b06dc93833f16585c0a1026771acdf5a52ea10d285b56f3bdf1768d10fe829"}]},{"symbol":"MPLT","date":"2026-10-05","iv_pct":111.75662481866458,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":208.64249684741486,"put_iv_pct":110.92837218898288},{"expiry":"2026-11-20","call_iv_pct":136.13363636363638,"put_iv_pct":91.34513125656281},{"expiry":"2027-02-19","call_iv_pct":103.74901502504174,"put_iv_pct":53.054705882352934},{"expiry":"2027-05-21","call_iv_pct":107.94811320754718,"put_iv_pct":82.25152777777778}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPLT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7e8b73c7c19c53e8e866f8a5d19b2fae9aae20d74d09168c856061e6fee5146","captured_at":"2026-10-22T03:16:06.375592+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6eac7662a8f4f9c4751b97946bd8ad29d87baae2719fc57e8f59558b8dbd2e20"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31a8abd8b93d382e6ad5274d3463f1e6f60821b17d239d0b31fcdd1a891e874c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae5486c7056e4b748ac28ef442564d1ce2a120fd211da6487b31cac1dba6fe72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7c70df7a606c89896c6160b41edb750856651a924abd4fe0e1ea9f32b1d7490"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29b06dc93833f16585c0a1026771acdf5a52ea10d285b56f3bdf1768d10fe829"}]},{"symbol":"MPLT","date":"2026-10-06","iv_pct":121.27240533668089,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":184.44774436090228,"put_iv_pct":136.8917474721286},{"expiry":"2026-11-20","call_iv_pct":145.71578542094454,"put_iv_pct":103.76020231213872},{"expiry":"2027-02-19","call_iv_pct":94.964375,"put_iv_pct":108.8166981132076},{"expiry":"2027-05-21","call_iv_pct":93.43655862726405,"put_iv_pct":102.1461313868613}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPLT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f30fd0b7af333568f74c7b5d6b6deb8c1de6838c33bbc8b053c2b0cf47c306e4","captured_at":"2026-10-22T03:16:04.552458+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fa8aa3deba3d5103b9895818067904c530a12ebffddfe3aa175bd75a301d3da2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31a8abd8b93d382e6ad5274d3463f1e6f60821b17d239d0b31fcdd1a891e874c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae5486c7056e4b748ac28ef442564d1ce2a120fd211da6487b31cac1dba6fe72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7c70df7a606c89896c6160b41edb750856651a924abd4fe0e1ea9f32b1d7490"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29b06dc93833f16585c0a1026771acdf5a52ea10d285b56f3bdf1768d10fe829"}]},{"symbol":"MPLT","date":"2026-10-07","iv_pct":121.92025422609484,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":197.34334783554493,"put_iv_pct":225.89103861517975},{"expiry":"2026-11-20","call_iv_pct":123.54845487364621,"put_iv_pct":92.79010650018363},{"expiry":"2027-02-19","call_iv_pct":104.9590909090909,"put_iv_pct":50.655703124999995},{"expiry":"2027-05-21","call_iv_pct":97.93608333333333,"put_iv_pct":82.23820861678004}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPLT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4926bbeee3730789ff9a5c5ad4b7d02e373aaa64bcc168d3b37372ca37d7bb1","captured_at":"2026-10-22T03:16:02.848298+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7bdbfcdd52201b607d35ee3bcaed75703882a87871a3bf32bafcf2a3eb7bcfbb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31a8abd8b93d382e6ad5274d3463f1e6f60821b17d239d0b31fcdd1a891e874c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae5486c7056e4b748ac28ef442564d1ce2a120fd211da6487b31cac1dba6fe72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7c70df7a606c89896c6160b41edb750856651a924abd4fe0e1ea9f32b1d7490"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29b06dc93833f16585c0a1026771acdf5a52ea10d285b56f3bdf1768d10fe829"}]},{"symbol":"MPLT","date":"2026-10-08","iv_pct":136.36367812088085,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":227.42397169025816,"put_iv_pct":265.1715396538362},{"expiry":"2026-11-20","call_iv_pct":138.9042857142857,"put_iv_pct":93.60123252032521},{"expiry":"2027-02-19","call_iv_pct":104.85593062605754,"put_iv_pct":58.261386212008894},{"expiry":"2027-05-21","call_iv_pct":101.60736426456072,"put_iv_pct":101.0837142857143}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPLT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c4067329a5833e3b2d13d0ae89aae6248a589f1e47b2d8eafa94d7565b1d03e","captured_at":"2026-10-22T03:15:54.841892+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"79544d1275950cbe1460135458cff30405ef5f38cc37036327cae30c064ba5e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af7251af60e86f16208660b157c9c060d256698b49c7dd4d7392fd46c05c7ed8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b605e55138a790771e416395e308c668e451db23bc4457cee3dc1385c59fdc0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea7c63e1516e288ccce92c5fbdc284761ade4b608e86f609cc1ca7354b8355e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32201df3c0023a4ec73364dd3d14db8b534c032521083847a2966a43940b082f"}]},{"symbol":"MPLT","date":"2026-10-09","iv_pct":143.57289600483378,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":180.5832101564271,"put_iv_pct":322.8009386110453},{"expiry":"2026-11-20","call_iv_pct":129.9710272619518,"put_iv_pct":99.48369817578772},{"expiry":"2027-02-19","call_iv_pct":119.71605844618674,"put_iv_pct":95.3246265060241},{"expiry":"2027-05-21","call_iv_pct":108.27437125748503,"put_iv_pct":92.42923762376239}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPLT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"858a278f560e179f6c01665e4005b2f01fdb9d666c4eae46448c6d5820031979","captured_at":"2026-10-22T03:15:52.415727+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"72b9d4c41abe1e2c41cf55cfd67bdf44e461ac8a526f40e4e58b61c02addf6d8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af7251af60e86f16208660b157c9c060d256698b49c7dd4d7392fd46c05c7ed8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b605e55138a790771e416395e308c668e451db23bc4457cee3dc1385c59fdc0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea7c63e1516e288ccce92c5fbdc284761ade4b608e86f609cc1ca7354b8355e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32201df3c0023a4ec73364dd3d14db8b534c032521083847a2966a43940b082f"}]},{"symbol":"MPLT","date":"2026-10-14","iv_pct":213.90224603635056,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":504.34637521968364,"put_iv_pct":335.9723266635645},{"expiry":"2026-11-20","call_iv_pct":246.99928571428572,"put_iv_pct":139.17875563345018},{"expiry":"2027-02-19","call_iv_pct":128.7611111111111,"put_iv_pct":85.28795426195425},{"expiry":"2027-05-21","call_iv_pct":172.5635454545455,"put_iv_pct":98.10861423220973}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPLT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2727d7d898d8052b8d836d045e59eb675a86f8a5e07c517b500ae0b571f20a66","captured_at":"2026-10-22T03:15:47.032657+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d2461ec0c8dac3884f9afb8a331c5117ceb97d50431bf9895dc285e6c1cacb20"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af7251af60e86f16208660b157c9c060d256698b49c7dd4d7392fd46c05c7ed8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b605e55138a790771e416395e308c668e451db23bc4457cee3dc1385c59fdc0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea7c63e1516e288ccce92c5fbdc284761ade4b608e86f609cc1ca7354b8355e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32201df3c0023a4ec73364dd3d14db8b534c032521083847a2966a43940b082f"}]},{"symbol":"MPLT","date":"2026-10-19","iv_pct":121.32532541926471,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":179.0633681462141,"put_iv_pct":156.84815918869086},{"expiry":"2026-12-18","call_iv_pct":114.5388101725704,"put_iv_pct":133.40744515539305},{"expiry":"2027-02-19","call_iv_pct":113.78798091042586,"put_iv_pct":80.09102519548219},{"expiry":"2027-05-21","call_iv_pct":89.50654320987654,"put_iv_pct":103.3592713754647}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPLT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3fc0a8da1a811aa5e5212cd9ef7a49424adbbc87ef93634e3fce5de8484a7aee","captured_at":"2026-10-21T18:20:36.392591+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"655c01fcd8ce0fceabfe3e9af51aacc287d2de15adcdc1148d656220f3ce2d47"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"279556e2dbf053e4e5246a3195dafbd294313ed270eb8508949ecf50cef0d6be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a63cb31937824f92e29a56d9cec7ceb5590654af49933fc424fb9806e2e22fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-02-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a39ccbf00d9135a767bae4e222c688fe4aac25d8f0236b1708efa273ead835bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-05-21","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de7803f475ca2d8342a8040e165a30500a456f5ecdc3e1938d777485f2c403b2"}]},{"symbol":"MPLT","date":"2026-10-20","iv_pct":112.57064759288184,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":195.00743228602383,"put_iv_pct":115.17826302729529},{"expiry":"2026-12-18","call_iv_pct":102.00415408439798,"put_iv_pct":114.12000340251787},{"expiry":"2027-02-19","call_iv_pct":90.60154138915318,"put_iv_pct":78.09249206349207},{"expiry":"2027-05-21","call_iv_pct":106.09600602863603,"put_iv_pct":99.46528846153846}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPLT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"55b2aa592e46709429208d26bb911ca323dd8de303eae5df33c116d6e64714ce","captured_at":"2026-10-21T18:20:35.884561+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"dcfd62bd7660caf56a86d18e0e723aa506ba798e4caaca50cf7fc4608dcfdcbd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"279556e2dbf053e4e5246a3195dafbd294313ed270eb8508949ecf50cef0d6be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a63cb31937824f92e29a56d9cec7ceb5590654af49933fc424fb9806e2e22fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-02-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a39ccbf00d9135a767bae4e222c688fe4aac25d8f0236b1708efa273ead835bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-05-21","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de7803f475ca2d8342a8040e165a30500a456f5ecdc3e1938d777485f2c403b2"}]},{"symbol":"MPLT","date":"2026-10-23","iv_pct":170.68530761814273,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":568.9200000000001,"put_iv_pct":193.58885161290323},{"expiry":"2026-12-18","call_iv_pct":107.42545334507044,"put_iv_pct":97.96342342342342},{"expiry":"2027-02-19","call_iv_pct":115.38246653919693,"put_iv_pct":98.49485517241379},{"expiry":"2027-05-21","call_iv_pct":106.28736254295532,"put_iv_pct":77.42004830917875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPLT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c4da5c278ea1333105dcb2749033051f0c5c83e6df3a96de7420fe3b53a170d","captured_at":"2026-10-23T21:30:57.709069+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"MPLT","date":"2026-10-23","format":"json"},"source_hash":"381d02454d2e57c6d163807353d80092f12d467dd01213054f5c11ded91046d4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61ea370458fa51195c16e95911cdf8cf0e1dfd8641d0a08fb1159660c055ce99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c9bf3c5f266108aa3c44fb258c67946bbda89a50430073dd3fe88eb66c66085"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fd92a1647064e8d7ffaeabe62a964c64dd5481f59bcc95b868a80917852bea7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf45816edeca85f2a4f0fc173a79afea053a033249f10c52db35c3b1b94870f4"}]},{"symbol":"MPLT","date":"2026-10-26","iv_pct":199.9324798304214,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":304.41270129870134,"put_iv_pct":210.5141454864154},{"expiry":"2026-12-18","call_iv_pct":240.23175111773472,"put_iv_pct":162.5175972696246},{"expiry":"2027-02-19","call_iv_pct":289.82848484848483,"put_iv_pct":123.00435025380712},{"expiry":"2027-05-21","call_iv_pct":183.5089370932755,"put_iv_pct":85.44187127532777}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPLT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"21fa7195b309b4de273651100f5511704e51072ea11bdb1f97642c0bfe12f224","captured_at":"2026-11-01T01:31:08.127031+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MPLT","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"e05ff590ad79a433780b1487db9be33a1467702edc13b237ec74f219d208c41f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ff980a41b001d9588c82061bef1f2ee94aa13866f146b48f3887f0f71a33e26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf49cbba0663b968106fe1433dbd894f3465a7b8ad58511c0dbdbf70a2d93593"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d6eefbaf7571af6698bdfbe8f0d89a5ab640b070ea249b41d65aa171ff57a03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdcd9475a11e9dcd1b67036e7f25e868ef6493b9b52deacf98fa0ce4a9cb29e2"}]},{"symbol":"MPLT","date":"2026-10-27","iv_pct":190.48900349660047,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":586.1302279202281,"put_iv_pct":183.81728790613718},{"expiry":"2026-12-18","call_iv_pct":116.47229219143576,"put_iv_pct":142.70591836734695},{"expiry":"2027-02-19","call_iv_pct":100.47983505154639,"put_iv_pct":98.77666666666667},{"expiry":"2027-05-21","call_iv_pct":190.7710204081634,"put_iv_pct":104.75877946127947}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPLT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f40a9a1a98803e86d4b8c26401d5717370f1e11325fc94c6b16bd179a55f6f2b","captured_at":"2026-11-01T01:31:06.840573+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MPLT","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"077f4bae04f2fe6aa99540489a6bfc1c08cb215578bfd1a6d39ff9934dd77cd2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ff980a41b001d9588c82061bef1f2ee94aa13866f146b48f3887f0f71a33e26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf49cbba0663b968106fe1433dbd894f3465a7b8ad58511c0dbdbf70a2d93593"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d6eefbaf7571af6698bdfbe8f0d89a5ab640b070ea249b41d65aa171ff57a03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdcd9475a11e9dcd1b67036e7f25e868ef6493b9b52deacf98fa0ce4a9cb29e2"}]},{"symbol":"MPLT","date":"2026-10-28","iv_pct":117.62395188186531,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":182.1668200408998,"put_iv_pct":131.8433846153846},{"expiry":"2026-12-18","call_iv_pct":118.49168025362317,"put_iv_pct":112.83460092617814},{"expiry":"2027-02-19","call_iv_pct":117.51670596904937,"put_iv_pct":89.37527970411466},{"expiry":"2027-05-21","call_iv_pct":109.4123795620438,"put_iv_pct":79.35076398362892}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPLT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"86cf00469127dbda16e8d5d9afee6490c8c530685b8f2e81536fcf7376f8709b","captured_at":"2026-11-01T01:31:05.561556+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MPLT","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"1793b45133c4d1ff8f8836cc41dd04aa6b41f26e2c922a53e385796a236270f2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ff980a41b001d9588c82061bef1f2ee94aa13866f146b48f3887f0f71a33e26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf49cbba0663b968106fe1433dbd894f3465a7b8ad58511c0dbdbf70a2d93593"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d6eefbaf7571af6698bdfbe8f0d89a5ab640b070ea249b41d65aa171ff57a03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdcd9475a11e9dcd1b67036e7f25e868ef6493b9b52deacf98fa0ce4a9cb29e2"}]},{"symbol":"MPLT","date":"2026-10-30","iv_pct":127.04596420132376,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":246.06623791509037,"put_iv_pct":86.17523503077784},{"expiry":"2026-12-18","call_iv_pct":125.30851763299462,"put_iv_pct":123.69408252125234},{"expiry":"2027-02-19","call_iv_pct":142.68228456913826,"put_iv_pct":92.87774472168906},{"expiry":"2027-05-21","call_iv_pct":103.75488448844877,"put_iv_pct":95.80872673119882}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPLT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"27a415807fa368ebb9d7bdafcaab4bd524dbb45c008d847cbd57d12318c38681","captured_at":"2026-11-01T01:31:03.299288+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MPLT","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"d1d25048e3b4fb4e2ba4a0c2126c280eaa77bc4819a5ae806f68489f12942cd6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ff980a41b001d9588c82061bef1f2ee94aa13866f146b48f3887f0f71a33e26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf49cbba0663b968106fe1433dbd894f3465a7b8ad58511c0dbdbf70a2d93593"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d6eefbaf7571af6698bdfbe8f0d89a5ab640b070ea249b41d65aa171ff57a03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPLT","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdcd9475a11e9dcd1b67036e7f25e868ef6493b9b52deacf98fa0ce4a9cb29e2"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MPLT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":163.01863526496587,"put_call_skew_pp":-106.7602788486719,"implied_move_pct":55.94533331379657,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"24a24bbbe7bed3f6c8ca069c8d03b432af9a5e32f608e51979e57a285e5474e5","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":97.62706598893467,"put_call_skew_pp":-17.704637064392557,"implied_move_pct":45.05388397829233,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"40752e4b2666f88a23f41a391041bfb27a7a5d48aac723a2fdfc9b3dfd3b1b3f","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":111.78156979834027,"put_call_skew_pp":-5.101402739250052,"implied_move_pct":50.05850104333291,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fbd2b797e0600e681af13e23d943873ffc8dfe0e1750bb56b7036a7270b46243","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":130.04863324211772,"put_call_skew_pp":-67.2978993838524,"implied_move_pct":55.4755215654985,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5c2283f72ddb61de8566097c6ce2341c95bc05fb2ec26175d7849be2d7fe9093","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":131.83942341465155,"put_call_skew_pp":-44.88621868065219,"implied_move_pct":54.630007443138076,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5e2d30605e1029d0b3c4cb09c08bd08aef059398fff98cf5d3f1b4f91ac812e1","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":96.48576893198323,"put_call_skew_pp":-37.46347225058649,"implied_move_pct":42.242462966052074,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f2f97e013c56a2bc92d477c343325886ea392e0bde790d4b81209b49e3c37b4","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":135.8943440649976,"put_call_skew_pp":-106.66878917571654,"implied_move_pct":55.91959129806618,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b97ee995a513e72c848828150d8af3fedd326f8edeb42dc50ae69544b2a77706","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":129.83925024311466,"put_call_skew_pp":-55.627715259754254,"implied_move_pct":50.6994501095249,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7b27ebc13d5c8947362ce0b0f13eb3e122a3cd8e9f363e043481b74a03673dea","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":133.22613950850274,"put_call_skew_pp":-74.97800218656728,"implied_move_pct":51.59047821836082,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3c77b5189c8992c4e8b3cfd5ee602c0234e118426e520ab72d5796af259a64a9","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":137.63401974737624,"put_call_skew_pp":-91.59099107492614,"implied_move_pct":51.121246462043956,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"84c94861ebba648ec641c9fc57cfebd66667a60b782bdca395e3cfe2ee683239","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":139.0500905542369,"put_call_skew_pp":-84.17307627631402,"implied_move_pct":51.9242706920877,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d78c401477acfc5400c49561e4da7fe8856ca087ce3e4009f8474f4b3472a628","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":139.85181548342652,"put_call_skew_pp":-44.342494042683846,"implied_move_pct":49.878510113634086,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"41ccac5f4dac1580ed0918bc21c20548e32033481d6386b97ef5e67ebafca792","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":152.6602179291906,"put_call_skew_pp":-56.52205222794163,"implied_move_pct":49.6164920815518,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a1593585d098b7ebcfa59eb3df1b6b97343d5813850dde19f2324cd84f114a25","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":147.85928567732418,"put_call_skew_pp":-100.44060924802471,"implied_move_pct":48.211607758663405,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"82e0439677d7606aaa186fffbfb5a73051bb7fe6a371dd03481fb1b2fa91df14","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":161.79921050549595,"put_call_skew_pp":-65.50134060894274,"implied_move_pct":48.46083740044256,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2f4e9429f6c1ff101bdfd7cc09323cd9f7b42724201ccdfa697e33dbbba30bac","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":186.6374160406337,"put_call_skew_pp":-141.39360968327202,"implied_move_pct":56.3157258958591,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aca17c7aaf5090af8d3fad77605883ad36a44241d814e8e1c65d58d2a0f6db09","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":188.58934094199526,"put_call_skew_pp":-139.25710167246484,"implied_move_pct":47.99461110992932,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d99ba8134c4fccc62a825f4b5be0d939088c024eda9c8c2571966c070121ac1a","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":126.3336275946557,"put_call_skew_pp":-54.952527846397444,"implied_move_pct":63.24612076357683,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"783f11e87635f195f4107f842e34d168ac03f64487f67f5aef3d39ba78e0ab99","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":159.5588825092334,"put_call_skew_pp":-99.96268635787405,"implied_move_pct":71.93021851607918,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8b80dc107606b2b776906329df274b401c74c9cb003556606d78555d64c00ffb","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":154.378468528368,"put_call_skew_pp":-103.81545195323572,"implied_move_pct":71.24901454225585,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1fc633ca30824eb4dfdbff988dafa1c431dadd031532b46e1e963e6961c52f6a","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":138.52033169896643,"put_call_skew_pp":-72.73865150614026,"implied_move_pct":65.82633480928521,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"be80e79b33733e2e476de5eec5373784544a003996f6386daa2b391d35741ee4","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":150.24104261829342,"put_call_skew_pp":-111.08527296410766,"implied_move_pct":67.68813289016188,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b3d0458afc796254839a384f52a64da6ecc8a34971402c63130496fac059919a","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":135.746453185938,"put_call_skew_pp":-81.56663257932172,"implied_move_pct":61.15159728922406,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"51a507e68233917b71b91813363c77dc54ac91aa8024b2d7a5de5fb4d663ea0f","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":167.8051008403373,"put_call_skew_pp":-149.71595725838205,"implied_move_pct":71.39636074234635,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"14eee0d7cfa64d41564e5cf2a363ff37c6dcd44868c3045330b206fb11632ccc","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":179.58697590872822,"put_call_skew_pp":-157.87920386670967,"implied_move_pct":75.4320288169628,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"39934e1ecd9ab81c8a174e15c3d35d55f900903b1f488913fb16be085ccef8ce","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":162.25716076293713,"put_call_skew_pp":-127.45606037567157,"implied_move_pct":64.55985733768296,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b868c7ec72cb6274bd771244be333b41655492f71588776bb143d76594b9e276","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":165.96579400557948,"put_call_skew_pp":-147.01117829362053,"implied_move_pct":69.08076295543118,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"418057207a3a380bb56703c0c05db4d056fad961da1fb91596980c8c3a68f2f4","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":95.3630151322678,"put_call_skew_pp":-9.369746938933147,"implied_move_pct":46.72676529059363,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"088a947245c3fa1fd0af24755b9c0dd09bd94508bc6df2d9639bd0e86e4104bd","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":111.75662481866456,"put_call_skew_pp":-54.72338108449094,"implied_move_pct":47.81165232679554,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7e8b73c7c19c53e8e866f8a5d19b2fae9aae20d74d09168c856061e6fee5146","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":121.27240533668089,"put_call_skew_pp":-16.737421031193666,"implied_move_pct":52.409020017359865,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f30fd0b7af333568f74c7b5d6b6deb8c1de6838c33bbc8b053c2b0cf47c306e4","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":121.92025422609484,"put_call_skew_pp":-18.05298002361799,"implied_move_pct":47.232159080474226,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4926bbeee3730789ff9a5c5ad4b7d02e373aaa64bcc168d3b37372ca37d7bb1","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":136.36367812088085,"put_call_skew_pp":-13.668419905819382,"implied_move_pct":51.32047905601969,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6c4067329a5833e3b2d13d0ae89aae6248a589f1e47b2d8eafa94d7565b1d03e","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":143.57289600483378,"put_call_skew_pp":17.873458448642218,"implied_move_pct":54.3042547598538,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"858a278f560e179f6c01665e4005b2f01fdb9d666c4eae46448c6d5820031979","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":213.90224603635056,"put_call_skew_pp":-98.53066667711181,"implied_move_pct":65.17464997386895,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2727d7d898d8052b8d836d045e59eb675a86f8a5e07c517b500ae0b571f20a66","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":121.32532541926471,"put_call_skew_pp":-5.797700381014021,"implied_move_pct":57.507161787909176,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3fc0a8da1a811aa5e5212cd9ef7a49424adbbc87ef93634e3fce5de8484a7aee","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":112.57064759288184,"put_call_skew_pp":-21.713271708341832,"implied_move_pct":53.962734655627294,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"55b2aa592e46709429208d26bb911ca323dd8de303eae5df33c116d6e64714ce","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":170.68530761814273,"put_call_skew_pp":-107.63702597732589,"implied_move_pct":69.11478967402124,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5c4da5c278ea1333105dcb2749033051f0c5c83e6df3a96de7420fe3b53a170d","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":199.9324798304214,"put_call_skew_pp":-109.12597751825538,"implied_move_pct":90.40732680352326,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"21fa7195b309b4de273651100f5511704e51072ea11bdb1f97642c0bfe12f224","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":190.4890034966005,"put_call_skew_pp":-115.94868079248585,"implied_move_pct":78.61331471491997,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f40a9a1a98803e86d4b8c26401d5717370f1e11325fc94c6b16bd179a55f6f2b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":117.6239518818653,"put_call_skew_pp":-28.545889149077457,"implied_move_pct":52.77982288431103,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"86cf00469127dbda16e8d5d9afee6490c8c530685b8f2e81536fcf7376f8709b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":127.04596420132376,"put_call_skew_pp":-54.81403390018849,"implied_move_pct":56.2606939963092,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"27a415807fa368ebb9d7bdafcaab4bd524dbb45c008d847cbd57d12318c38681","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}