{"schemaVersion":1,"symbol":"MPT","days":90,"observations":[{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-10-21T14:52:32.841000+00:00","captured_at":"2026-10-21T14:53:37.469Z","last_trade_at":"2026-10-21T14:53:36.384388742Z","price":2.7,"iv_pct":57.15295316771254,"implied_move_pct":15.158817917976839,"put_call_skew_pp":24.197850659819796,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"e55376281e3aa7a8e7e8552ccc3e43dbe641f31e40e797d3ea59744a0231cf62"},{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-10-21T15:06:02.143000+00:00","captured_at":"2026-10-21T15:09:44.992Z","last_trade_at":"2026-10-21T15:09:41.873003795Z","price":2.695,"iv_pct":56.76775102752401,"implied_move_pct":15.299494606371574,"put_call_skew_pp":28.667791030014,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"980c12206bb860bc311d4fadc931cdd22f25f9fc903a4c886eff7f93c4a081d6"},{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-10-21T15:15:00.752000+00:00","captured_at":"2026-10-21T15:23:28.360Z","last_trade_at":"2026-10-21T15:23:27.370016345Z","price":2.6712,"iv_pct":62.7456145491585,"implied_move_pct":17.275752166281187,"put_call_skew_pp":35.44310288086405,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"b4f629f7a324980ba2881735bf0374c4922b0d7c663117eec2ee4bb34174d93b"},{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-10-21T15:38:15.865000+00:00","captured_at":"2026-10-21T15:39:59.600Z","last_trade_at":"2026-10-21T15:39:57.758003888Z","price":2.655,"iv_pct":67.78162790964076,"implied_move_pct":17.893674131970336,"put_call_skew_pp":56.62108512361428,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"3d23593730a81804471a847baee02f16c667b40397844e1dbe71d87cc8434204"},{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-10-21T15:39:52.008000+00:00","captured_at":"2026-10-21T15:53:26.967Z","last_trade_at":"2026-10-21T15:53:25.638785096Z","price":2.675,"iv_pct":61.51846417237932,"implied_move_pct":16.704262604529365,"put_call_skew_pp":40.132757054785195,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"179ffad0da70d25983e377c4a084ad3121495ef9c0058b3b595394e131759776"},{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-10-21T16:03:19.018000+00:00","captured_at":"2026-10-21T16:04:15.094Z","last_trade_at":"2026-10-21T16:04:14.596587414Z","price":2.67,"iv_pct":60.9587510429092,"implied_move_pct":16.264573942821496,"put_call_skew_pp":38.362691805692236,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"7e65416241eb18359b9719cafbb54bf283f2560952b9d1c70d29b02128ce021a"},{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-10-21T16:10:31.304000+00:00","captured_at":"2026-10-21T16:14:32.984Z","last_trade_at":"2026-10-21T16:14:32.108559157Z","price":2.68,"iv_pct":60.9656344616599,"implied_move_pct":16.37108528998572,"put_call_skew_pp":37.75579187570772,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"8ce4ab165d217491164abefc977531fa429be091b8c1172a60527995b322bbc4"},{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-10-21T16:20:50.055000+00:00","captured_at":"2026-10-21T16:24:42.553Z","last_trade_at":"2026-10-21T16:24:32.878399681Z","price":2.715,"iv_pct":59.37256130312384,"implied_move_pct":15.795384412959027,"put_call_skew_pp":29.919091476635128,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"23546fa1b380a367a0f8cfa79c18f4488008709e4558c04884fc20400d89332f"},{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-10-21T16:22:28.075000+00:00","captured_at":"2026-10-21T16:34:59.408Z","last_trade_at":"2026-10-21T16:34:57.164626589Z","price":2.725,"iv_pct":59.235512921362584,"implied_move_pct":15.78302082855724,"put_call_skew_pp":29.082947215230526,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"f0aa617b86395d23ba6b4ad11f53be2e3752944e1dce17a402b07da08f256a01"},{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:45.823000+00:00","captured_at":"2026-10-21T16:45:17.966Z","last_trade_at":"2026-10-21T16:45:14.716867543Z","price":2.725,"iv_pct":58.78426681581806,"implied_move_pct":15.594693210377294,"put_call_skew_pp":18.717775411469372,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"d5c40ad54e77f8b174316abcc5099d42dce6e2f9bf5a0458b811d1d1bddaaa7d"},{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:47.202000+00:00","captured_at":"2026-10-21T16:55:34.387Z","last_trade_at":"2026-10-21T16:55:22.032995005Z","price":2.7088,"iv_pct":59.44146826368255,"implied_move_pct":15.731278458771419,"put_call_skew_pp":24.951762828912173,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"881352fa8106fdb37cfcac5a340da8f9e038a689c226a5445d42924743636730"},{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-10-21T17:09:05.647000+00:00","captured_at":"2026-10-21T17:10:24.765Z","last_trade_at":"2026-10-21T17:10:20.832305686Z","price":2.665,"iv_pct":62.46201652953979,"implied_move_pct":16.37215361511935,"put_call_skew_pp":46.378812931900256,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"37a7832e293f59231497d0ba325ecf1086b637b29203903aced1eef6e9abaf5b"},{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-10-21T17:16:06.898000+00:00","captured_at":"2026-10-21T17:24:23.713Z","last_trade_at":"2026-10-21T17:24:19.057899042Z","price":2.67,"iv_pct":62.42278071653684,"implied_move_pct":16.421910410361296,"put_call_skew_pp":46.263653934610694,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"2633ba74f73479fc3c72afe469b8cbde1e1d1102c725ab939db7d3ea82e0aa5b"},{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-10-21T17:33:51.991000+00:00","captured_at":"2026-10-21T17:35:03.814Z","last_trade_at":"2026-10-21T17:34:52.595929471Z","price":2.695,"iv_pct":61.831380025338625,"implied_move_pct":16.262039764906703,"put_call_skew_pp":36.5207036917621,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"f859ee35b5a752389d3eb53141266be74d2dc91b3786e1bfb5466f7b336f20a2"},{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-10-21T17:44:39.194000+00:00","captured_at":"2026-10-21T17:45:14.535Z","last_trade_at":"2026-10-21T17:45:11.708521506Z","price":2.695,"iv_pct":61.831380025338625,"implied_move_pct":16.262039764906703,"put_call_skew_pp":36.52639714655164,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"feff90b21e21653808b14b03e4e30f37b1183f572bf34829da7e1f32eefc1aef"}],"dailyIv":[],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MPT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}