{"symbol":"MPWX","url":"https://intraalpha.com/companies/MPWX","capturedAt":"2026-10-22T23:56:48.497Z","state":"ready","quote":{"symbol":"MPWX","last_price":10.6552,"prev_close":13.05,"regular_close":10.6552,"change":-2.3948,"change_pct":-18.351,"regular_change":-2.3948,"regular_change_pct":-18.351,"extended_change":0,"extended_change_pct":0,"bid":9.96,"ask":10.61,"bid_size":400,"ask_size":500,"volume":21417,"vwap":11.02133,"open":11.63,"high":11.63,"low":10.36,"close":10.6552,"trade_count":187,"last_trade_at":"2026-10-22T22:30:04.995738283Z","last_quote_at":"2026-10-22T23:56:36.538188288Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:56:47.178860753-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":1760970.45,"shares_outstanding":165000},"fundamentalsSource":{"provider":"Tradr ETFs","url":"https://axsetf.filepoint.live/assets/data/BBH_AXS_ETF_PVAL_WEB.20261022.csv","observed_at":"2026-10-22","fetched_at":"2026-10-22T23:56:40.544352+00:00"},"optionObservedAt":"2026-10-22T19:49:50.140Z","bars":[{"c":11.9656,"h":12.2,"l":11.9656,"n":15,"o":12.18,"t":"2026-10-15T13:45:00Z","v":1685,"vw":12.152557},{"c":11.785,"h":11.785,"l":11.7001,"n":2,"o":11.7001,"t":"2026-10-15T13:50:00Z","v":403,"vw":11.728119},{"c":11.89,"h":11.89,"l":11.89,"n":6,"o":11.89,"t":"2026-10-15T14:00:00Z","v":345,"vw":11.89},{"c":11.765,"h":11.765,"l":11.765,"n":1,"o":11.765,"t":"2026-10-15T14:10:00Z","v":167,"vw":11.765},{"c":11.65,"h":11.65,"l":11.65,"n":1,"o":11.65,"t":"2026-10-15T14:15:00Z","v":100,"vw":11.65},{"c":11.84,"h":11.84,"l":11.84,"n":4,"o":11.84,"t":"2026-10-15T14:20:00Z","v":138,"vw":11.84},{"c":11.8799,"h":11.8799,"l":11.87,"n":3,"o":11.87,"t":"2026-10-15T14:30:00Z","v":268,"vw":11.87495},{"c":12.215,"h":12.269,"l":12.215,"n":4,"o":12.269,"t":"2026-10-15T15:15:00Z","v":1200,"vw":12.261233},{"c":12.23,"h":12.23,"l":12.23,"n":1,"o":12.23,"t":"2026-10-15T15:25:00Z","v":200,"vw":12.23},{"c":12.1,"h":12.1,"l":12.1,"n":1,"o":12.1,"t":"2026-10-15T15:35:00Z","v":100,"vw":12.1},{"c":12.12,"h":12.12,"l":12.12,"n":3,"o":12.12,"t":"2026-10-15T15:40:00Z","v":1500,"vw":12.12},{"c":12.12,"h":12.12,"l":12.12,"n":3,"o":12.12,"t":"2026-10-15T16:10:00Z","v":250,"vw":12.12},{"c":12.05,"h":12.05,"l":12.05,"n":1,"o":12.05,"t":"2026-10-15T16:40:00Z","v":200,"vw":12.05},{"c":12.195,"h":12.195,"l":12.195,"n":1,"o":12.195,"t":"2026-10-15T17:35:00Z","v":222,"vw":12.195},{"c":12.43,"h":12.43,"l":12.43,"n":1,"o":12.43,"t":"2026-10-15T20:00:00Z","v":100,"vw":12.43},{"c":11.777,"h":11.777,"l":11.777,"n":1,"o":11.777,"t":"2026-10-16T14:10:00Z","v":800,"vw":11.777},{"c":12.24,"h":12.24,"l":12.24,"n":1,"o":12.24,"t":"2026-10-16T14:30:00Z","v":160,"vw":12.24},{"c":12.24,"h":12.24,"l":12.24,"n":2,"o":12.24,"t":"2026-10-16T15:30:00Z","v":171,"vw":12.24},{"c":12.1,"h":12.1,"l":12.1,"n":1,"o":12.1,"t":"2026-10-16T16:50:00Z","v":137,"vw":12.1},{"c":11.85,"h":11.85,"l":11.85,"n":1,"o":11.85,"t":"2026-10-16T17:55:00Z","v":300,"vw":11.85},{"c":11.905,"h":11.905,"l":11.905,"n":1,"o":11.905,"t":"2026-10-16T18:30:00Z","v":212,"vw":11.905},{"c":11.8209,"h":11.8209,"l":11.81,"n":3,"o":11.81,"t":"2026-10-16T18:40:00Z","v":425,"vw":11.815771},{"c":11.7601,"h":11.7601,"l":11.76,"n":6,"o":11.76,"t":"2026-10-16T18:45:00Z","v":570,"vw":11.76005},{"c":11.78,"h":11.78,"l":11.76,"n":13,"o":11.77,"t":"2026-10-16T18:55:00Z","v":5994,"vw":11.770242},{"c":11.65,"h":11.66,"l":11.65,"n":3,"o":11.66,"t":"2026-10-16T19:05:00Z","v":415,"vw":11.6525},{"c":11.73,"h":11.73,"l":11.73,"n":1,"o":11.73,"t":"2026-10-16T19:40:00Z","v":200,"vw":11.73},{"c":11.66,"h":11.66,"l":11.66,"n":5,"o":11.66,"t":"2026-10-16T19:50:00Z","v":108,"vw":11.66},{"c":11.625,"h":11.66,"l":11.625,"n":3,"o":11.66,"t":"2026-10-16T19:55:00Z","v":201,"vw":11.6425},{"c":12.79,"h":12.79,"l":12.79,"n":2,"o":12.79,"t":"2026-10-19T13:20:00Z","v":2016,"vw":12.79},{"c":12.6499,"h":12.6499,"l":12.57,"n":6,"o":12.57,"t":"2026-10-19T13:35:00Z","v":1152,"vw":12.642636},{"c":12.49,"h":12.49,"l":12.44,"n":8,"o":12.49,"t":"2026-10-19T13:40:00Z","v":2000,"vw":12.47875},{"c":12.5,"h":12.5,"l":12.455,"n":3,"o":12.455,"t":"2026-10-19T13:45:00Z","v":333,"vw":12.474505},{"c":12.5,"h":12.5,"l":12.5,"n":2,"o":12.5,"t":"2026-10-19T13:50:00Z","v":125,"vw":12.5},{"c":12.58,"h":12.72,"l":12.58,"n":2,"o":12.72,"t":"2026-10-19T15:05:00Z","v":505,"vw":12.678416},{"c":12.76,"h":12.76,"l":12.72,"n":2,"o":12.72,"t":"2026-10-19T15:20:00Z","v":500,"vw":12.744},{"c":12.75,"h":12.75,"l":12.705,"n":4,"o":12.705,"t":"2026-10-19T15:30:00Z","v":1500,"vw":12.746333},{"c":12.92,"h":12.92,"l":12.92,"n":2,"o":12.92,"t":"2026-10-19T16:05:00Z","v":372,"vw":12.92},{"c":13.0199,"h":13.0199,"l":13.0199,"n":1,"o":13.0199,"t":"2026-10-19T16:10:00Z","v":155,"vw":13.0199},{"c":12.8899,"h":12.8899,"l":12.8899,"n":1,"o":12.8899,"t":"2026-10-19T16:30:00Z","v":100,"vw":12.8899},{"c":12.68,"h":12.68,"l":12.68,"n":1,"o":12.68,"t":"2026-10-19T17:30:00Z","v":570,"vw":12.68},{"c":12.555,"h":12.555,"l":12.555,"n":1,"o":12.555,"t":"2026-10-19T17:40:00Z","v":425,"vw":12.555},{"c":12.44,"h":12.44,"l":12.44,"n":2,"o":12.44,"t":"2026-10-19T17:55:00Z","v":161,"vw":12.44},{"c":12.53,"h":12.53,"l":12.53,"n":1,"o":12.53,"t":"2026-10-19T18:00:00Z","v":100,"vw":12.53},{"c":13.07,"h":13.07,"l":13.07,"n":1,"o":13.07,"t":"2026-10-19T21:35:00Z","v":100,"vw":13.07},{"c":12,"h":12,"l":12,"n":2,"o":12,"t":"2026-10-20T13:30:00Z","v":103,"vw":12},{"c":11.85,"h":11.85,"l":11.85,"n":3,"o":11.85,"t":"2026-10-20T13:40:00Z","v":400,"vw":11.85},{"c":12.9281,"h":12.9281,"l":12.9281,"n":2,"o":12.9281,"t":"2026-10-20T14:30:00Z","v":156,"vw":12.9281},{"c":12.83,"h":12.83,"l":12.83,"n":2,"o":12.83,"t":"2026-10-20T14:45:00Z","v":354,"vw":12.83},{"c":12.84,"h":12.84,"l":12.84,"n":1,"o":12.84,"t":"2026-10-20T15:05:00Z","v":100,"vw":12.84},{"c":12.57,"h":12.57,"l":12.525,"n":2,"o":12.525,"t":"2026-10-20T17:15:00Z","v":3000,"vw":12.54},{"c":12.5003,"h":12.5003,"l":12.5003,"n":1,"o":12.5003,"t":"2026-10-20T18:05:00Z","v":200,"vw":12.5003},{"c":12.325,"h":12.325,"l":12.325,"n":1,"o":12.325,"t":"2026-10-20T18:40:00Z","v":211,"vw":12.325},{"c":12.32,"h":12.32,"l":12.32,"n":2,"o":12.32,"t":"2026-10-20T19:20:00Z","v":1397,"vw":12.32},{"c":12.51,"h":12.51,"l":12.51,"n":1,"o":12.51,"t":"2026-10-20T19:45:00Z","v":684,"vw":12.51},{"c":12.39,"h":12.4,"l":12.39,"n":7,"o":12.4,"t":"2026-10-20T19:50:00Z","v":669,"vw":12.391869},{"c":12.83,"h":12.83,"l":12.705,"n":2,"o":12.705,"t":"2026-10-21T13:35:00Z","v":216,"vw":12.771551},{"c":12.85,"h":12.85,"l":12.85,"n":3,"o":12.85,"t":"2026-10-21T14:00:00Z","v":521,"vw":12.85},{"c":12.94,"h":12.94,"l":12.94,"n":1,"o":12.94,"t":"2026-10-21T17:35:00Z","v":350,"vw":12.94},{"c":13.05,"h":13.05,"l":13.05,"n":1,"o":13.05,"t":"2026-10-21T18:05:00Z","v":100,"vw":13.05},{"c":12.97,"h":12.97,"l":12.97,"n":1,"o":12.97,"t":"2026-10-21T18:50:00Z","v":110,"vw":12.97},{"c":12.825,"h":12.825,"l":12.781,"n":4,"o":12.781,"t":"2026-10-21T19:00:00Z","v":1654,"vw":12.814779},{"c":12.92,"h":12.92,"l":12.84,"n":4,"o":12.84,"t":"2026-10-21T19:50:00Z","v":694,"vw":12.873141},{"c":13.05,"h":13.05,"l":13.05,"n":4,"o":13.05,"t":"2026-10-21T19:55:00Z","v":234,"vw":13.05},{"c":11.63,"h":11.63,"l":11.63,"n":2,"o":11.63,"t":"2026-10-22T13:40:00Z","v":1000,"vw":11.63},{"c":11.59,"h":11.6,"l":11.59,"n":7,"o":11.6,"t":"2026-10-22T13:55:00Z","v":860,"vw":11.596402},{"c":11.46,"h":11.46,"l":11.46,"n":6,"o":11.46,"t":"2026-10-22T14:05:00Z","v":340,"vw":11.46},{"c":11.285,"h":11.285,"l":11.285,"n":3,"o":11.285,"t":"2026-10-22T14:10:00Z","v":1002,"vw":11.285},{"c":11.265,"h":11.265,"l":11.265,"n":3,"o":11.265,"t":"2026-10-22T14:15:00Z","v":161,"vw":11.265},{"c":11.27,"h":11.27,"l":11.2,"n":5,"o":11.2,"t":"2026-10-22T14:20:00Z","v":2380,"vw":11.20992},{"c":11.1,"h":11.1,"l":11.1,"n":2,"o":11.1,"t":"2026-10-22T14:25:00Z","v":110,"vw":11.1},{"c":11.095,"h":11.095,"l":11,"n":5,"o":11,"t":"2026-10-22T14:30:00Z","v":460,"vw":11.046914},{"c":11.09,"h":11.09,"l":11.09,"n":2,"o":11.09,"t":"2026-10-22T14:40:00Z","v":622,"vw":11.09},{"c":10.92,"h":10.92,"l":10.92,"n":5,"o":10.92,"t":"2026-10-22T14:45:00Z","v":338,"vw":10.92},{"c":11.04,"h":11.04,"l":11.04,"n":1,"o":11.04,"t":"2026-10-22T14:55:00Z","v":5000,"vw":11.04},{"c":10.84,"h":10.84,"l":10.84,"n":1,"o":10.84,"t":"2026-10-22T15:45:00Z","v":192,"vw":10.84},{"c":10.97,"h":10.97,"l":10.97,"n":1,"o":10.97,"t":"2026-10-22T16:35:00Z","v":100,"vw":10.97},{"c":10.93,"h":10.93,"l":10.93,"n":1,"o":10.93,"t":"2026-10-22T17:00:00Z","v":200,"vw":10.93},{"c":10.85,"h":10.85,"l":10.84,"n":2,"o":10.84,"t":"2026-10-22T17:05:00Z","v":3686,"vw":10.845388},{"c":10.8601,"h":10.8601,"l":10.8601,"n":1,"o":10.8601,"t":"2026-10-22T17:10:00Z","v":290,"vw":10.8601},{"c":11.005,"h":11.005,"l":11.005,"n":2,"o":11.005,"t":"2026-10-22T17:20:00Z","v":205,"vw":11.005},{"c":11.04,"h":11.04,"l":11.04,"n":1,"o":11.04,"t":"2026-10-22T17:40:00Z","v":100,"vw":11.04},{"c":10.924,"h":10.924,"l":10.924,"n":1,"o":10.924,"t":"2026-10-22T17:45:00Z","v":200,"vw":10.924},{"c":10.9181,"h":10.9181,"l":10.9181,"n":1,"o":10.9181,"t":"2026-10-22T17:50:00Z","v":200,"vw":10.9181},{"c":10.76,"h":10.77,"l":10.76,"n":3,"o":10.77,"t":"2026-10-22T18:00:00Z","v":400,"vw":10.762506},{"c":10.74,"h":10.74,"l":10.74,"n":1,"o":10.74,"t":"2026-10-22T18:10:00Z","v":100,"vw":10.74},{"c":10.55,"h":10.55,"l":10.55,"n":2,"o":10.55,"t":"2026-10-22T19:10:00Z","v":230,"vw":10.55},{"c":10.52,"h":10.52,"l":10.52,"n":4,"o":10.52,"t":"2026-10-22T19:35:00Z","v":230,"vw":10.52},{"c":10.44,"h":10.44,"l":10.36,"n":3,"o":10.36,"t":"2026-10-22T19:50:00Z","v":1500,"vw":10.370667}],"history":[{"c":26.25,"h":27.23,"l":25.49,"n":203,"o":26.5,"t":"2026-04-24T04:00:00Z","v":30032,"vw":26.534604},{"c":24.8705,"h":25.63,"l":23.6,"n":259,"o":25.33,"t":"2026-04-27T04:00:00Z","v":23121,"vw":24.237447},{"c":22.2233,"h":23.37,"l":21.86,"n":179,"o":22.7,"t":"2026-04-28T04:00:00Z","v":13582,"vw":22.272394},{"c":22.8453,"h":23.64,"l":22.4801,"n":103,"o":23.64,"t":"2026-04-29T04:00:00Z","v":7035,"vw":22.7438},{"c":25.7,"h":25.7,"l":23.46,"n":612,"o":23.46,"t":"2026-04-30T04:00:00Z","v":81187,"vw":24.391979},{"c":24.32,"h":24.68,"l":22.4666,"n":395,"o":23.42,"t":"2026-05-01T04:00:00Z","v":41469,"vw":23.740708},{"c":24.2661,"h":25.07,"l":23.4926,"n":259,"o":25.07,"t":"2026-05-04T04:00:00Z","v":19877,"vw":24.11804},{"c":24.5,"h":25.16,"l":24,"n":213,"o":24.515,"t":"2026-05-05T04:00:00Z","v":32336,"vw":24.485807},{"c":26.6918,"h":26.7,"l":23.87,"n":255,"o":24.42,"t":"2026-05-06T04:00:00Z","v":16200,"vw":25.73709},{"c":24.2387,"h":26.075,"l":23.85,"n":401,"o":26.075,"t":"2026-05-07T04:00:00Z","v":25823,"vw":24.56326},{"c":24.9036,"h":25.34,"l":24.44,"n":169,"o":25.34,"t":"2026-05-08T04:00:00Z","v":10212,"vw":24.914881},{"c":26.8,"h":26.9599,"l":24.73,"n":253,"o":24.73,"t":"2026-05-11T04:00:00Z","v":13851,"vw":25.956569},{"c":24.8563,"h":24.965,"l":22.84,"n":311,"o":24.4612,"t":"2026-05-12T04:00:00Z","v":20298,"vw":24.378686},{"c":26.392,"h":27.1282,"l":25.3501,"n":415,"o":25.78,"t":"2026-05-13T04:00:00Z","v":36153,"vw":26.435721},{"c":25.332,"h":26.12,"l":25,"n":249,"o":25.52,"t":"2026-05-14T04:00:00Z","v":30055,"vw":25.461815},{"c":23.1978,"h":23.8917,"l":23.1978,"n":272,"o":23.33,"t":"2026-05-15T04:00:00Z","v":28541,"vw":23.4899},{"c":21.23,"h":22.5,"l":20.59,"n":181,"o":22.5,"t":"2026-05-18T04:00:00Z","v":11534,"vw":21.423749},{"c":20.686,"h":21.2,"l":19.2,"n":119,"o":20.35,"t":"2026-05-19T04:00:00Z","v":9219,"vw":20.008885},{"c":23.1048,"h":23.1048,"l":21.03,"n":131,"o":21.65,"t":"2026-05-20T04:00:00Z","v":13063,"vw":22.082994},{"c":23.26,"h":23.33,"l":21.71,"n":165,"o":21.71,"t":"2026-05-21T04:00:00Z","v":14639,"vw":22.613033},{"c":24.09,"h":24.33,"l":23.09,"n":133,"o":23.09,"t":"2026-05-22T04:00:00Z","v":27592,"vw":23.725858},{"c":26.4435,"h":27.96,"l":25.305,"n":365,"o":26.43,"t":"2026-05-26T04:00:00Z","v":35959,"vw":26.741133},{"c":25.15,"h":28,"l":24.1,"n":322,"o":28,"t":"2026-05-27T04:00:00Z","v":25397,"vw":26.054767},{"c":25.91,"h":26.03,"l":23.96,"n":258,"o":24.57,"t":"2026-05-28T04:00:00Z","v":17577,"vw":24.808022},{"c":23.3495,"h":26.09,"l":23.3495,"n":189,"o":25.2701,"t":"2026-05-29T04:00:00Z","v":13406,"vw":24.133373},{"c":22.73,"h":23.43,"l":21.67,"n":899,"o":23.19,"t":"2026-06-01T04:00:00Z","v":78741,"vw":22.38001},{"c":24.96,"h":24.96,"l":23.55,"n":450,"o":23.6,"t":"2026-06-02T04:00:00Z","v":40060,"vw":24.389512},{"c":27.1009,"h":27.1009,"l":25,"n":509,"o":25.43,"t":"2026-06-03T04:00:00Z","v":27087,"vw":26.280523},{"c":25.85,"h":26.19,"l":23.921,"n":448,"o":25.668,"t":"2026-06-04T04:00:00Z","v":32847,"vw":25.164204},{"c":20.5678,"h":23.42,"l":20.5678,"n":368,"o":23.04,"t":"2026-06-05T04:00:00Z","v":23429,"vw":22.421676},{"c":22.44,"h":23.26,"l":21.535,"n":252,"o":22.95,"t":"2026-06-08T04:00:00Z","v":15884,"vw":22.914875},{"c":21.7,"h":24.05,"l":18.321,"n":338,"o":24.05,"t":"2026-06-09T04:00:00Z","v":25296,"vw":20.49501},{"c":20.2,"h":22.5201,"l":20.09,"n":197,"o":21.5,"t":"2026-06-10T04:00:00Z","v":17149,"vw":21.182414},{"c":23.18,"h":23.18,"l":21.5,"n":197,"o":22.25,"t":"2026-06-11T04:00:00Z","v":14627,"vw":22.395667},{"c":22.9672,"h":23.4183,"l":22.6,"n":192,"o":22.6499,"t":"2026-06-12T04:00:00Z","v":14252,"vw":23.002644},{"c":25.14,"h":25.62,"l":23.94,"n":287,"o":25.62,"t":"2026-06-15T04:00:00Z","v":26338,"vw":24.786583},{"c":20.6501,"h":25.68,"l":20.6501,"n":415,"o":25.68,"t":"2026-06-16T04:00:00Z","v":46998,"vw":22.422},{"c":19.06,"h":21.64,"l":19,"n":366,"o":21.64,"t":"2026-06-17T04:00:00Z","v":27077,"vw":20.516808},{"c":22.117,"h":22.29,"l":21.14,"n":453,"o":21.2,"t":"2026-06-18T04:00:00Z","v":43053,"vw":21.733003},{"c":21.1955,"h":23.22,"l":20.3568,"n":351,"o":23.22,"t":"2026-06-22T04:00:00Z","v":19162,"vw":21.360701},{"c":18.1301,"h":19.681,"l":17.6,"n":449,"o":18.51,"t":"2026-06-23T04:00:00Z","v":34284,"vw":18.302744},{"c":18.29,"h":18.85,"l":17.5,"n":218,"o":18.85,"t":"2026-06-24T04:00:00Z","v":20121,"vw":17.959934},{"c":18.56,"h":19.675,"l":16.841,"n":304,"o":19.66,"t":"2026-06-25T04:00:00Z","v":24132,"vw":18.496086},{"c":15.22,"h":16.54,"l":15,"n":375,"o":16.2,"t":"2026-06-26T04:00:00Z","v":30070,"vw":15.623442},{"c":15.22,"h":15.7,"l":14.42,"n":216,"o":15.35,"t":"2026-06-29T04:00:00Z","v":22275,"vw":15.27609},{"c":16.96,"h":17.02,"l":15.96,"n":403,"o":15.96,"t":"2026-06-30T04:00:00Z","v":36036,"vw":16.411376},{"c":15.67,"h":16.84,"l":15.67,"n":257,"o":16.22,"t":"2026-07-01T04:00:00Z","v":18613,"vw":16.232526},{"c":14.69,"h":16.76,"l":14,"n":276,"o":15.91,"t":"2026-07-02T04:00:00Z","v":18600,"vw":15.0751},{"c":15.94,"h":16.4,"l":15.4,"n":170,"o":15.68,"t":"2026-07-06T04:00:00Z","v":17671,"vw":16.124322},{"c":14.23,"h":14.75,"l":13.34,"n":328,"o":14.35,"t":"2026-07-07T04:00:00Z","v":36525,"vw":14.090289},{"c":15.16,"h":15.3401,"l":14.2501,"n":214,"o":14.59,"t":"2026-07-08T04:00:00Z","v":26126,"vw":14.999959},{"c":16.4418,"h":17.09,"l":16.1801,"n":219,"o":16.82,"t":"2026-07-09T04:00:00Z","v":14487,"vw":16.770274},{"c":15.99,"h":16.18,"l":15.5,"n":171,"o":15.8,"t":"2026-07-10T04:00:00Z","v":12424,"vw":15.797802},{"c":14.54,"h":14.95,"l":13.5,"n":360,"o":13.5,"t":"2026-07-13T04:00:00Z","v":34376,"vw":14.494595},{"c":16.41,"h":16.87,"l":15.85,"n":352,"o":15.935,"t":"2026-07-14T04:00:00Z","v":24887,"vw":16.456658},{"c":15.88,"h":17,"l":14.88,"n":253,"o":17,"t":"2026-07-15T04:00:00Z","v":18516,"vw":15.70308},{"c":14.77,"h":15.1801,"l":14.39,"n":195,"o":14.96,"t":"2026-07-16T04:00:00Z","v":13933,"vw":14.687144},{"c":14.78,"h":15.49,"l":13.34,"n":205,"o":13.56,"t":"2026-07-17T04:00:00Z","v":17352,"vw":14.231757},{"c":15.29,"h":16.05,"l":15.15,"n":185,"o":15.52,"t":"2026-07-20T04:00:00Z","v":10094,"vw":15.685817},{"c":16.42,"h":16.83,"l":16.07,"n":204,"o":16.83,"t":"2026-07-21T04:00:00Z","v":27842,"vw":16.448209},{"c":16.89,"h":17.27,"l":15.97,"n":173,"o":15.97,"t":"2026-07-22T04:00:00Z","v":23600,"vw":16.772373},{"c":16.8,"h":16.96,"l":16.2901,"n":143,"o":16.65,"t":"2026-07-23T04:00:00Z","v":12028,"vw":16.592056},{"c":15.14,"h":16.52,"l":15.09,"n":154,"o":16.3,"t":"2026-07-24T04:00:00Z","v":14373,"vw":15.387056},{"c":15.41,"h":15.75,"l":14.19,"n":194,"o":15.7411,"t":"2026-07-27T04:00:00Z","v":30203,"vw":15.05818},{"c":14.2,"h":14.7,"l":13.5825,"n":107,"o":14.11,"t":"2026-07-28T04:00:00Z","v":7771,"vw":14.004174},{"c":13.29,"h":14.75,"l":13.29,"n":135,"o":13.66,"t":"2026-07-29T04:00:00Z","v":9265,"vw":13.972092},{"c":14.83,"h":15.5,"l":14.37,"n":331,"o":15.5,"t":"2026-07-30T04:00:00Z","v":45636,"vw":14.76945},{"c":17.2,"h":20.3551,"l":17,"n":657,"o":19.09,"t":"2026-07-31T04:00:00Z","v":85393,"vw":18.033586},{"c":15.3,"h":16.94,"l":14.435,"n":419,"o":16.7,"t":"2026-08-03T04:00:00Z","v":49008,"vw":15.297345},{"c":15,"h":16.58,"l":15,"n":247,"o":16.58,"t":"2026-08-04T04:00:00Z","v":37627,"vw":15.408622},{"c":15.64,"h":15.64,"l":14.53,"n":199,"o":14.67,"t":"2026-08-05T04:00:00Z","v":26515,"vw":15.06474},{"c":15.81,"h":16.67,"l":14.48,"n":218,"o":14.48,"t":"2026-08-06T04:00:00Z","v":20163,"vw":16.107438},{"c":16.4603,"h":16.78,"l":15.89,"n":108,"o":16.78,"t":"2026-08-07T04:00:00Z","v":8658,"vw":16.078966},{"c":16.07,"h":17.33,"l":16.07,"n":120,"o":17.33,"t":"2026-08-10T04:00:00Z","v":11372,"vw":16.429903},{"c":16.5606,"h":17.05,"l":16.45,"n":94,"o":16.715,"t":"2026-08-11T04:00:00Z","v":4025,"vw":16.745005},{"c":17.015,"h":17.87,"l":17.015,"n":156,"o":17.8,"t":"2026-08-12T04:00:00Z","v":13657,"vw":17.35573},{"c":15.54,"h":17.07,"l":15.51,"n":159,"o":17.07,"t":"2026-08-13T04:00:00Z","v":15056,"vw":16.706741},{"c":16.4216,"h":16.44,"l":15.53,"n":135,"o":15.54,"t":"2026-08-14T04:00:00Z","v":9770,"vw":16.039134},{"c":16.7889,"h":17.4499,"l":16.7889,"n":117,"o":16.97,"t":"2026-08-17T04:00:00Z","v":6432,"vw":17.187442},{"c":14.83,"h":15.355,"l":14.21,"n":242,"o":15.27,"t":"2026-08-18T04:00:00Z","v":37988,"vw":14.696482},{"c":14.0548,"h":14.5201,"l":13.5,"n":145,"o":14,"t":"2026-08-19T04:00:00Z","v":6933,"vw":14.075282},{"c":14.2655,"h":14.55,"l":14.2655,"n":127,"o":14.4496,"t":"2026-08-20T04:00:00Z","v":4001,"vw":14.49722},{"c":14.4043,"h":14.5493,"l":14.4043,"n":54,"o":14.5493,"t":"2026-08-21T04:00:00Z","v":2955,"vw":14.548165},{"c":13.7156,"h":13.84,"l":13.29,"n":109,"o":13.84,"t":"2026-08-24T04:00:00Z","v":7389,"vw":13.601752},{"c":14.1,"h":14.3052,"l":13.88,"n":110,"o":13.89,"t":"2026-08-25T04:00:00Z","v":11987,"vw":14.154718},{"c":14.0606,"h":14.19,"l":13.74,"n":73,"o":14.14,"t":"2026-08-26T04:00:00Z","v":6917,"vw":13.950878},{"c":14.21,"h":14.42,"l":13.97,"n":88,"o":14.42,"t":"2026-08-27T04:00:00Z","v":6688,"vw":14.208767},{"c":13.04,"h":13.89,"l":13.04,"n":85,"o":13.89,"t":"2026-08-28T04:00:00Z","v":5152,"vw":13.260383},{"c":13.3146,"h":13.4,"l":13.0607,"n":146,"o":13.37,"t":"2026-08-31T04:00:00Z","v":6154,"vw":13.177391},{"c":12.37,"h":12.41,"l":12.15,"n":108,"o":12.3,"t":"2026-09-01T04:00:00Z","v":10920,"vw":12.324772},{"c":12.2654,"h":12.6,"l":12.2654,"n":111,"o":12.35,"t":"2026-09-02T04:00:00Z","v":5095,"vw":12.44772},{"c":12.155,"h":12.3427,"l":11.725,"n":101,"o":11.91,"t":"2026-09-03T04:00:00Z","v":5969,"vw":11.93274},{"c":12.3741,"h":12.3741,"l":12.05,"n":175,"o":12.37,"t":"2026-09-04T04:00:00Z","v":13734,"vw":12.27645},{"c":12.16,"h":12.59,"l":12.15,"n":201,"o":12.57,"t":"2026-09-08T04:00:00Z","v":22281,"vw":12.26768},{"c":11.925,"h":12.4199,"l":11.9,"n":91,"o":12.4199,"t":"2026-09-09T04:00:00Z","v":4917,"vw":12.046982},{"c":11.5992,"h":11.81,"l":11.5,"n":199,"o":11.5,"t":"2026-09-10T04:00:00Z","v":4157,"vw":11.684962},{"c":12.4931,"h":12.6,"l":11.84,"n":106,"o":11.84,"t":"2026-09-11T04:00:00Z","v":17604,"vw":12.481976},{"c":10.6847,"h":11.2768,"l":10.6847,"n":157,"o":11.2,"t":"2026-09-14T04:00:00Z","v":8376,"vw":10.897348},{"c":10.6543,"h":11.08,"l":10.6543,"n":59,"o":11.08,"t":"2026-09-15T04:00:00Z","v":1722,"vw":10.831153},{"c":10.7105,"h":11.205,"l":10.7105,"n":100,"o":10.755,"t":"2026-09-16T04:00:00Z","v":4426,"vw":10.992092},{"c":11.18,"h":11.18,"l":10.8,"n":106,"o":10.94,"t":"2026-09-17T04:00:00Z","v":7932,"vw":11.027046},{"c":12.13,"h":12.13,"l":11.49,"n":127,"o":11.49,"t":"2026-09-18T04:00:00Z","v":16168,"vw":11.785339},{"c":13.3061,"h":13.3061,"l":12.09,"n":110,"o":12.09,"t":"2026-09-21T04:00:00Z","v":16327,"vw":12.706998},{"c":15.265,"h":15.49,"l":13.941,"n":470,"o":13.941,"t":"2026-09-22T04:00:00Z","v":63212,"vw":15.013994},{"c":14.828,"h":14.828,"l":13.67,"n":250,"o":14.36,"t":"2026-09-23T04:00:00Z","v":23784,"vw":14.180441},{"c":14.37,"h":14.575,"l":13.95,"n":151,"o":13.95,"t":"2026-09-24T04:00:00Z","v":14225,"vw":14.402676},{"c":15.06,"h":15.2,"l":14.41,"n":164,"o":14.89,"t":"2026-09-25T04:00:00Z","v":12342,"vw":14.961468},{"c":14.71,"h":14.71,"l":14.15,"n":142,"o":14.6,"t":"2026-09-28T04:00:00Z","v":13683,"vw":14.406044},{"c":14.7691,"h":15.28,"l":14.7,"n":100,"o":15.28,"t":"2026-09-29T04:00:00Z","v":6192,"vw":14.888922},{"c":14.64,"h":14.78,"l":14.28,"n":129,"o":14.78,"t":"2026-09-30T04:00:00Z","v":8383,"vw":14.50611},{"c":14.93,"h":15.08,"l":14.35,"n":130,"o":14.61,"t":"2026-10-01T04:00:00Z","v":16571,"vw":14.80146},{"c":16.71,"h":16.95,"l":15.91,"n":239,"o":15.91,"t":"2026-10-02T04:00:00Z","v":20915,"vw":16.566992},{"c":17.5841,"h":17.5841,"l":16.56,"n":199,"o":17,"t":"2026-10-05T04:00:00Z","v":12591,"vw":17.082165},{"c":17.4,"h":17.6,"l":17.2,"n":182,"o":17.6,"t":"2026-10-06T04:00:00Z","v":12713,"vw":17.380421},{"c":16.2787,"h":16.91,"l":16,"n":159,"o":16.91,"t":"2026-10-07T04:00:00Z","v":7857,"vw":16.315646},{"c":15.02,"h":16.015,"l":14.75,"n":210,"o":15.9,"t":"2026-10-08T04:00:00Z","v":13263,"vw":15.437115},{"c":15.355,"h":15.66,"l":14.68,"n":114,"o":15.5618,"t":"2026-10-09T04:00:00Z","v":4173,"vw":15.154613},{"c":13.9026,"h":14.69,"l":13.81,"n":127,"o":14.6,"t":"2026-10-12T04:00:00Z","v":11460,"vw":14.023857},{"c":13.8849,"h":13.91,"l":13.2,"n":112,"o":13.26,"t":"2026-10-13T04:00:00Z","v":14258,"vw":13.718316},{"c":12.33,"h":13.35,"l":12.33,"n":145,"o":13.34,"t":"2026-10-14T04:00:00Z","v":10467,"vw":12.666071},{"c":12.43,"h":12.43,"l":11.65,"n":126,"o":12.18,"t":"2026-10-15T04:00:00Z","v":8069,"vw":12.102049},{"c":11.625,"h":12.24,"l":11.625,"n":116,"o":11.777,"t":"2026-10-16T04:00:00Z","v":10899,"vw":11.789484},{"c":12.5021,"h":13.0199,"l":12.44,"n":112,"o":12.57,"t":"2026-10-19T04:00:00Z","v":11442,"vw":12.635844},{"c":12.3902,"h":12.9281,"l":11.85,"n":65,"o":12,"t":"2026-10-20T04:00:00Z","v":8060,"vw":12.45243},{"c":13.05,"h":13.05,"l":12.705,"n":121,"o":12.705,"t":"2026-10-21T04:00:00Z","v":5005,"vw":12.859434},{"c":10.6552,"h":11.63,"l":10.36,"n":187,"o":11.63,"t":"2026-10-22T04:00:00Z","v":21417,"vw":11.02133}],"volatilityBars":[{"c":12.43,"h":12.43,"l":12.43,"n":2,"o":12.43,"t":"2026-09-21T08:00:00Z","v":107,"vw":12.43},{"c":12.49,"h":12.49,"l":12.49,"n":1,"o":12.49,"t":"2026-09-21T10:30:00Z","v":446,"vw":12.49},{"c":12.6,"h":12.6,"l":12.6,"n":1,"o":12.6,"t":"2026-09-21T11:15:00Z","v":1392,"vw":12.6},{"c":12.325,"h":12.325,"l":12.09,"n":3,"o":12.09,"t":"2026-09-21T13:30:00Z","v":1715,"vw":12.235058},{"c":12.39,"h":12.44,"l":12.39,"n":7,"o":12.43,"t":"2026-09-21T14:00:00Z","v":1225,"vw":12.418155},{"c":12.5615,"h":12.5615,"l":12.5615,"n":1,"o":12.5615,"t":"2026-09-21T14:45:00Z","v":200,"vw":12.5615},{"c":12.7,"h":12.7,"l":12.7,"n":1,"o":12.7,"t":"2026-09-21T15:45:00Z","v":100,"vw":12.7},{"c":12.64,"h":12.64,"l":12.64,"n":2,"o":12.64,"t":"2026-09-21T16:00:00Z","v":5001,"vw":12.64},{"c":12.83,"h":12.83,"l":12.83,"n":1,"o":12.83,"t":"2026-09-21T16:15:00Z","v":100,"vw":12.83},{"c":12.88,"h":12.939,"l":12.88,"n":5,"o":12.93,"t":"2026-09-21T16:30:00Z","v":1000,"vw":12.9313},{"c":13.0288,"h":13.0301,"l":13.0288,"n":3,"o":13.03,"t":"2026-09-21T18:30:00Z","v":1300,"vw":13.029377},{"c":13.145,"h":13.145,"l":13.12,"n":3,"o":13.12,"t":"2026-09-21T19:00:00Z","v":1168,"vw":13.142727},{"c":13.1,"h":13.1,"l":13.1,"n":1,"o":13.1,"t":"2026-09-21T19:15:00Z","v":1000,"vw":13.1},{"c":13.37,"h":13.37,"l":13.37,"n":6,"o":13.37,"t":"2026-09-21T20:30:00Z","v":770,"vw":13.37},{"c":13.12,"h":13.26,"l":13.12,"n":5,"o":13.26,"t":"2026-09-22T08:00:00Z","v":771,"vw":13.207523},{"c":13.28,"h":13.28,"l":13.28,"n":1,"o":13.28,"t":"2026-09-22T10:30:00Z","v":100,"vw":13.28},{"c":14,"h":14,"l":13.941,"n":11,"o":13.941,"t":"2026-09-22T13:30:00Z","v":1224,"vw":13.970083},{"c":14.4396,"h":14.5,"l":14.28,"n":7,"o":14.28,"t":"2026-09-22T13:45:00Z","v":366,"vw":14.386331},{"c":14.5,"h":14.5,"l":14.38,"n":10,"o":14.41,"t":"2026-09-22T14:00:00Z","v":797,"vw":14.40303},{"c":14.86,"h":14.86,"l":14.53,"n":6,"o":14.53,"t":"2026-09-22T14:15:00Z","v":850,"vw":14.630372},{"c":14.8988,"h":15.08,"l":14.89,"n":12,"o":15,"t":"2026-09-22T14:30:00Z","v":1563,"vw":15.016507},{"c":15.0807,"h":15.09,"l":14.7,"n":11,"o":14.71,"t":"2026-09-22T14:45:00Z","v":7393,"vw":14.827764},{"c":14.91,"h":15.155,"l":14.91,"n":13,"o":15.15,"t":"2026-09-22T15:00:00Z","v":1343,"vw":15.057213},{"c":15.09,"h":15.09,"l":14.91,"n":42,"o":14.91,"t":"2026-09-22T15:15:00Z","v":17506,"vw":14.914119},{"c":14.96,"h":15.07,"l":14.96,"n":11,"o":15.07,"t":"2026-09-22T15:30:00Z","v":5064,"vw":14.987789},{"c":15.34,"h":15.38,"l":15.34,"n":10,"o":15.38,"t":"2026-09-22T16:00:00Z","v":1116,"vw":15.353612},{"c":15.1769,"h":15.2,"l":15.1769,"n":3,"o":15.2,"t":"2026-09-22T16:15:00Z","v":210,"vw":15.18845},{"c":15.15,"h":15.15,"l":15.15,"n":1,"o":15.15,"t":"2026-09-22T16:30:00Z","v":100,"vw":15.15},{"c":15.2641,"h":15.3,"l":15.221,"n":15,"o":15.24,"t":"2026-09-22T16:45:00Z","v":7988,"vw":15.243496},{"c":15.205,"h":15.25,"l":15.205,"n":4,"o":15.25,"t":"2026-09-22T17:00:00Z","v":540,"vw":15.224537},{"c":14.9001,"h":15.13,"l":14.9001,"n":6,"o":15.13,"t":"2026-09-22T17:15:00Z","v":658,"vw":15.032422},{"c":14.93,"h":14.93,"l":14.92,"n":4,"o":14.92,"t":"2026-09-22T17:30:00Z","v":250,"vw":14.924032},{"c":15.08,"h":15.08,"l":15.017,"n":11,"o":15.017,"t":"2026-09-22T17:45:00Z","v":811,"vw":15.026},{"c":15,"h":15,"l":15,"n":1,"o":15,"t":"2026-09-22T18:00:00Z","v":100,"vw":15},{"c":15.0401,"h":15.07,"l":15,"n":6,"o":15,"t":"2026-09-22T18:15:00Z","v":1185,"vw":15.037966},{"c":15.18,"h":15.18,"l":15.095,"n":3,"o":15.095,"t":"2026-09-22T18:30:00Z","v":330,"vw":15.146515},{"c":15.37,"h":15.37,"l":15.3,"n":4,"o":15.3,"t":"2026-09-22T18:45:00Z","v":597,"vw":15.334706},{"c":15.445,"h":15.4568,"l":15.41,"n":6,"o":15.44,"t":"2026-09-22T19:00:00Z","v":1500,"vw":15.443373},{"c":15.46,"h":15.46,"l":15.4,"n":9,"o":15.44,"t":"2026-09-22T19:15:00Z","v":1019,"vw":15.435},{"c":15.47,"h":15.49,"l":15.46,"n":9,"o":15.46,"t":"2026-09-22T19:30:00Z","v":682,"vw":15.474912},{"c":15.265,"h":15.41,"l":15.23,"n":32,"o":15.35,"t":"2026-09-22T19:45:00Z","v":5358,"vw":15.309477},{"c":15.64,"h":15.64,"l":15.64,"n":3,"o":15.64,"t":"2026-09-22T20:00:00Z","v":302,"vw":15.64},{"c":15.58,"h":15.58,"l":15.55,"n":2,"o":15.55,"t":"2026-09-22T20:15:00Z","v":650,"vw":15.575385},{"c":15.23,"h":15.23,"l":15.23,"n":1,"o":15.23,"t":"2026-09-23T10:15:00Z","v":281,"vw":15.23},{"c":15.25,"h":15.25,"l":15.25,"n":1,"o":15.25,"t":"2026-09-23T11:00:00Z","v":100,"vw":15.25},{"c":15.05,"h":15.05,"l":15.05,"n":1,"o":15.05,"t":"2026-09-23T11:15:00Z","v":299,"vw":15.05},{"c":14.48,"h":14.51,"l":14.321,"n":17,"o":14.36,"t":"2026-09-23T13:45:00Z","v":5407,"vw":14.453385},{"c":13.94,"h":14.13,"l":13.93,"n":20,"o":14.1299,"t":"2026-09-23T14:00:00Z","v":3503,"vw":13.951354},{"c":13.67,"h":13.7691,"l":13.67,"n":6,"o":13.7691,"t":"2026-09-23T14:15:00Z","v":456,"vw":13.744325},{"c":13.93,"h":13.94,"l":13.93,"n":13,"o":13.93,"t":"2026-09-23T14:30:00Z","v":3560,"vw":13.931135},{"c":14.13,"h":14.13,"l":14.13,"n":1,"o":14.13,"t":"2026-09-23T15:00:00Z","v":200,"vw":14.13},{"c":14.2258,"h":14.2258,"l":14.11,"n":3,"o":14.11,"t":"2026-09-23T15:15:00Z","v":400,"vw":14.14645},{"c":14.13,"h":14.13,"l":14.13,"n":1,"o":14.13,"t":"2026-09-23T15:30:00Z","v":100,"vw":14.13},{"c":14.1,"h":14.2459,"l":14.0386,"n":8,"o":14.2459,"t":"2026-09-23T15:45:00Z","v":969,"vw":14.104861},{"c":14.23,"h":14.23,"l":14.14,"n":3,"o":14.14,"t":"2026-09-23T16:00:00Z","v":2100,"vw":14.147467},{"c":14.06,"h":14.0816,"l":14.06,"n":5,"o":14.06,"t":"2026-09-23T16:30:00Z","v":1301,"vw":14.068308},{"c":14.05,"h":14.05,"l":14.05,"n":1,"o":14.05,"t":"2026-09-23T16:45:00Z","v":100,"vw":14.05},{"c":14.07,"h":14.07,"l":14.07,"n":3,"o":14.07,"t":"2026-09-23T17:00:00Z","v":256,"vw":14.07},{"c":14.08,"h":14.08,"l":14.08,"n":5,"o":14.08,"t":"2026-09-23T17:30:00Z","v":1000,"vw":14.08},{"c":14.46,"h":14.46,"l":14.46,"n":3,"o":14.46,"t":"2026-09-23T18:00:00Z","v":123,"vw":14.46},{"c":14.505,"h":14.6,"l":14.505,"n":7,"o":14.6,"t":"2026-09-23T18:30:00Z","v":1440,"vw":14.5507},{"c":14.685,"h":14.685,"l":14.6315,"n":2,"o":14.6315,"t":"2026-09-23T19:15:00Z","v":300,"vw":14.667167},{"c":14.75,"h":14.75,"l":14.75,"n":3,"o":14.75,"t":"2026-09-23T19:45:00Z","v":110,"vw":14.75},{"c":14.075,"h":14.075,"l":13.95,"n":4,"o":13.95,"t":"2026-09-24T13:30:00Z","v":503,"vw":13.97495},{"c":14.305,"h":14.305,"l":14.18,"n":8,"o":14.23,"t":"2026-09-24T13:45:00Z","v":726,"vw":14.236195},{"c":14.3608,"h":14.3608,"l":14.35,"n":12,"o":14.35,"t":"2026-09-24T14:00:00Z","v":449,"vw":14.357714},{"c":14.34,"h":14.34,"l":14.34,"n":2,"o":14.34,"t":"2026-09-24T14:30:00Z","v":101,"vw":14.34},{"c":14.16,"h":14.18,"l":14.16,"n":2,"o":14.18,"t":"2026-09-24T14:45:00Z","v":207,"vw":14.170338},{"c":14.285,"h":14.285,"l":14.25,"n":2,"o":14.25,"t":"2026-09-24T15:00:00Z","v":239,"vw":14.264644},{"c":14.3001,"h":14.39,"l":14.3001,"n":4,"o":14.39,"t":"2026-09-24T15:15:00Z","v":2000,"vw":14.38101},{"c":14.3157,"h":14.3157,"l":14.3157,"n":1,"o":14.3157,"t":"2026-09-24T15:30:00Z","v":1164,"vw":14.3157},{"c":14.5,"h":14.5,"l":14.5,"n":2,"o":14.5,"t":"2026-09-24T16:15:00Z","v":107,"vw":14.5},{"c":14.508,"h":14.508,"l":14.46,"n":13,"o":14.48,"t":"2026-09-24T17:30:00Z","v":4000,"vw":14.489553},{"c":14.38,"h":14.38,"l":14.38,"n":1,"o":14.38,"t":"2026-09-24T17:45:00Z","v":139,"vw":14.38},{"c":14.4934,"h":14.4934,"l":14.48,"n":2,"o":14.48,"t":"2026-09-24T18:45:00Z","v":250,"vw":14.48804},{"c":14.5016,"h":14.565,"l":14.5016,"n":5,"o":14.565,"t":"2026-09-24T19:00:00Z","v":642,"vw":14.541215},{"c":14.575,"h":14.575,"l":14.575,"n":1,"o":14.575,"t":"2026-09-24T19:15:00Z","v":120,"vw":14.575},{"c":14.57,"h":14.57,"l":14.57,"n":1,"o":14.57,"t":"2026-09-24T19:30:00Z","v":100,"vw":14.57},{"c":14.37,"h":14.45,"l":14.37,"n":20,"o":14.45,"t":"2026-09-24T19:45:00Z","v":2648,"vw":14.439155},{"c":14.87,"h":14.89,"l":14.87,"n":5,"o":14.89,"t":"2026-09-25T08:00:00Z","v":464,"vw":14.881189},{"c":14.75,"h":14.75,"l":14.75,"n":1,"o":14.75,"t":"2026-09-25T12:30:00Z","v":100,"vw":14.75},{"c":14.5,"h":14.5,"l":14.5,"n":1,"o":14.5,"t":"2026-09-25T13:15:00Z","v":100,"vw":14.5},{"c":14.78,"h":14.89,"l":14.41,"n":12,"o":14.89,"t":"2026-09-25T13:30:00Z","v":1513,"vw":14.525292},{"c":14.83,"h":14.83,"l":14.83,"n":1,"o":14.83,"t":"2026-09-25T13:45:00Z","v":200,"vw":14.83},{"c":14.98,"h":14.98,"l":14.95,"n":3,"o":14.95,"t":"2026-09-25T14:00:00Z","v":662,"vw":14.966405},{"c":14.77,"h":14.805,"l":14.77,"n":4,"o":14.805,"t":"2026-09-25T14:30:00Z","v":366,"vw":14.788018},{"c":15,"h":15,"l":14.855,"n":3,"o":14.855,"t":"2026-09-25T14:45:00Z","v":309,"vw":14.903495},{"c":14.91,"h":15.05,"l":14.91,"n":5,"o":15.05,"t":"2026-09-25T15:00:00Z","v":2002,"vw":15.016372},{"c":14.86,"h":14.86,"l":14.86,"n":2,"o":14.86,"t":"2026-09-25T15:30:00Z","v":212,"vw":14.86},{"c":15.12,"h":15.12,"l":15.12,"n":1,"o":15.12,"t":"2026-09-25T16:00:00Z","v":100,"vw":15.12},{"c":15.1499,"h":15.1499,"l":15.1499,"n":1,"o":15.1499,"t":"2026-09-25T16:45:00Z","v":1500,"vw":15.1499},{"c":15.2,"h":15.2,"l":15.16,"n":4,"o":15.16,"t":"2026-09-25T17:30:00Z","v":476,"vw":15.170924},{"c":15.17,"h":15.17,"l":15.17,"n":1,"o":15.17,"t":"2026-09-25T18:00:00Z","v":100,"vw":15.17},{"c":15.08,"h":15.13,"l":15.08,"n":3,"o":15.13,"t":"2026-09-25T18:15:00Z","v":366,"vw":15.116301},{"c":15,"h":15.09,"l":15,"n":3,"o":15.09,"t":"2026-09-25T18:30:00Z","v":455,"vw":15.06907},{"c":15.06,"h":15.09,"l":14.98,"n":20,"o":14.98,"t":"2026-09-25T19:45:00Z","v":1955,"vw":15.043428},{"c":15.1,"h":15.1,"l":15.1,"n":1,"o":15.1,"t":"2026-09-25T20:45:00Z","v":100,"vw":15.1},{"c":15.07,"h":15.07,"l":15.07,"n":3,"o":15.07,"t":"2026-09-25T21:00:00Z","v":300,"vw":15.07},{"c":14.49,"h":14.57,"l":14.49,"n":4,"o":14.57,"t":"2026-09-28T08:00:00Z","v":384,"vw":14.511053},{"c":14.49,"h":14.49,"l":14.49,"n":1,"o":14.49,"t":"2026-09-28T11:00:00Z","v":140,"vw":14.49},{"c":14.7,"h":14.7,"l":14.6,"n":8,"o":14.6,"t":"2026-09-28T13:30:00Z","v":652,"vw":14.651903},{"c":14.38,"h":14.5,"l":14.38,"n":5,"o":14.5,"t":"2026-09-28T14:00:00Z","v":1601,"vw":14.483174},{"c":14.3334,"h":14.3334,"l":14.32,"n":10,"o":14.32,"t":"2026-09-28T14:15:00Z","v":1700,"vw":14.321704},{"c":14.175,"h":14.2632,"l":14.175,"n":3,"o":14.2632,"t":"2026-09-28T14:45:00Z","v":440,"vw":14.201665},{"c":14.2,"h":14.2,"l":14.15,"n":22,"o":14.2,"t":"2026-09-28T15:00:00Z","v":2664,"vw":14.169201},{"c":14.195,"h":14.195,"l":14.195,"n":1,"o":14.195,"t":"2026-09-28T15:15:00Z","v":200,"vw":14.195},{"c":14.27,"h":14.31,"l":14.27,"n":3,"o":14.27,"t":"2026-09-28T15:30:00Z","v":857,"vw":14.300338},{"c":14.215,"h":14.215,"l":14.215,"n":2,"o":14.215,"t":"2026-09-28T15:45:00Z","v":303,"vw":14.215},{"c":14.7,"h":14.7,"l":14.5863,"n":7,"o":14.5863,"t":"2026-09-28T16:15:00Z","v":468,"vw":14.657616},{"c":14.58,"h":14.6,"l":14.58,"n":3,"o":14.6,"t":"2026-09-28T17:30:00Z","v":262,"vw":14.592},{"c":14.545,"h":14.545,"l":14.545,"n":1,"o":14.545,"t":"2026-09-28T19:30:00Z","v":1000,"vw":14.545},{"c":14.71,"h":14.71,"l":14.56,"n":9,"o":14.56,"t":"2026-09-28T19:45:00Z","v":1993,"vw":14.643897},{"c":14.31,"h":14.31,"l":14.26,"n":5,"o":14.31,"t":"2026-09-29T08:00:00Z","v":597,"vw":14.296364},{"c":14.935,"h":15.28,"l":14.935,"n":5,"o":15.28,"t":"2026-09-29T13:30:00Z","v":1305,"vw":15.003714},{"c":14.94,"h":14.94,"l":14.94,"n":1,"o":14.94,"t":"2026-09-29T13:45:00Z","v":300,"vw":14.94},{"c":14.91,"h":14.92,"l":14.91,"n":5,"o":14.92,"t":"2026-09-29T14:00:00Z","v":906,"vw":14.912222},{"c":14.925,"h":14.925,"l":14.925,"n":2,"o":14.925,"t":"2026-09-29T14:45:00Z","v":134,"vw":14.925},{"c":14.7,"h":14.73,"l":14.7,"n":2,"o":14.73,"t":"2026-09-29T15:30:00Z","v":600,"vw":14.725},{"c":14.76,"h":14.7612,"l":14.76,"n":5,"o":14.76,"t":"2026-09-29T17:15:00Z","v":799,"vw":14.760599},{"c":14.93,"h":14.95,"l":14.93,"n":3,"o":14.95,"t":"2026-09-29T18:45:00Z","v":209,"vw":14.94},{"c":15.09,"h":15.09,"l":15.09,"n":2,"o":15.09,"t":"2026-09-29T21:15:00Z","v":444,"vw":15.09},{"c":14.53,"h":14.53,"l":14.4,"n":9,"o":14.4,"t":"2026-09-30T08:00:00Z","v":832,"vw":14.485612},{"c":14.6801,"h":14.78,"l":14.68,"n":5,"o":14.78,"t":"2026-09-30T13:45:00Z","v":368,"vw":14.707359},{"c":14.54,"h":14.56,"l":14.54,"n":4,"o":14.56,"t":"2026-09-30T14:00:00Z","v":309,"vw":14.546667},{"c":14.51,"h":14.51,"l":14.46,"n":5,"o":14.46,"t":"2026-09-30T15:30:00Z","v":507,"vw":14.47},{"c":14.35,"h":14.35,"l":14.32,"n":2,"o":14.32,"t":"2026-09-30T15:45:00Z","v":544,"vw":14.325515},{"c":14.28,"h":14.28,"l":14.28,"n":2,"o":14.28,"t":"2026-09-30T16:15:00Z","v":412,"vw":14.28},{"c":14.3,"h":14.3,"l":14.3,"n":1,"o":14.3,"t":"2026-09-30T16:30:00Z","v":100,"vw":14.3},{"c":14.32,"h":14.32,"l":14.32,"n":1,"o":14.32,"t":"2026-09-30T17:00:00Z","v":100,"vw":14.32},{"c":14.31,"h":14.33,"l":14.31,"n":4,"o":14.33,"t":"2026-09-30T18:00:00Z","v":1220,"vw":14.326667},{"c":14.455,"h":14.455,"l":14.455,"n":2,"o":14.455,"t":"2026-09-30T19:15:00Z","v":208,"vw":14.455},{"c":14.48,"h":14.48,"l":14.48,"n":1,"o":14.48,"t":"2026-09-30T19:30:00Z","v":100,"vw":14.48},{"c":14.64,"h":14.77,"l":14.64,"n":9,"o":14.67,"t":"2026-09-30T19:45:00Z","v":2409,"vw":14.670622},{"c":14.89,"h":14.89,"l":14.89,"n":2,"o":14.89,"t":"2026-09-30T20:00:00Z","v":349,"vw":14.89},{"c":15.12,"h":15.31,"l":15.12,"n":9,"o":15.31,"t":"2026-10-01T08:00:00Z","v":1253,"vw":15.294167},{"c":15,"h":15,"l":15,"n":1,"o":15,"t":"2026-10-01T11:15:00Z","v":300,"vw":15},{"c":15.14,"h":15.14,"l":15.14,"n":1,"o":15.14,"t":"2026-10-01T12:00:00Z","v":100,"vw":15.14},{"c":14.7,"h":14.72,"l":14.7,"n":4,"o":14.72,"t":"2026-10-01T13:15:00Z","v":235,"vw":14.71},{"c":14.35,"h":14.61,"l":14.35,"n":3,"o":14.61,"t":"2026-10-01T13:30:00Z","v":2202,"vw":14.411762},{"c":14.535,"h":14.535,"l":14.535,"n":2,"o":14.535,"t":"2026-10-01T13:45:00Z","v":229,"vw":14.535},{"c":14.4,"h":14.4,"l":14.4,"n":2,"o":14.4,"t":"2026-10-01T14:00:00Z","v":101,"vw":14.4},{"c":14.5,"h":14.5,"l":14.5,"n":1,"o":14.5,"t":"2026-10-01T14:15:00Z","v":1000,"vw":14.5},{"c":14.69,"h":14.69,"l":14.69,"n":1,"o":14.69,"t":"2026-10-01T14:30:00Z","v":349,"vw":14.69},{"c":14.7885,"h":14.839,"l":14.7885,"n":4,"o":14.83,"t":"2026-10-01T14:45:00Z","v":311,"vw":14.819167},{"c":14.63,"h":14.63,"l":14.6212,"n":2,"o":14.6212,"t":"2026-10-01T16:00:00Z","v":1200,"vw":14.622667},{"c":14.44,"h":14.44,"l":14.44,"n":2,"o":14.44,"t":"2026-10-01T16:45:00Z","v":128,"vw":14.44},{"c":14.79,"h":14.79,"l":14.56,"n":2,"o":14.56,"t":"2026-10-01T17:15:00Z","v":220,"vw":14.685455},{"c":14.82,"h":14.8999,"l":14.82,"n":4,"o":14.8999,"t":"2026-10-01T17:30:00Z","v":312,"vw":14.84681},{"c":14.89,"h":14.979,"l":14.89,"n":6,"o":14.97,"t":"2026-10-01T17:45:00Z","v":2988,"vw":14.96377},{"c":14.71,"h":14.71,"l":14.71,"n":1,"o":14.71,"t":"2026-10-01T18:00:00Z","v":100,"vw":14.71},{"c":15.01,"h":15.01,"l":15.01,"n":1,"o":15.01,"t":"2026-10-01T18:30:00Z","v":152,"vw":15.01},{"c":14.985,"h":14.985,"l":14.985,"n":2,"o":14.985,"t":"2026-10-01T18:45:00Z","v":134,"vw":14.985},{"c":14.86,"h":14.86,"l":14.85,"n":2,"o":14.85,"t":"2026-10-01T19:00:00Z","v":200,"vw":14.855},{"c":14.93,"h":15.08,"l":14.93,"n":12,"o":15.08,"t":"2026-10-01T19:45:00Z","v":4052,"vw":15.057145},{"c":15.13,"h":15.13,"l":15.13,"n":1,"o":15.13,"t":"2026-10-01T20:30:00Z","v":150,"vw":15.13},{"c":15.63,"h":15.63,"l":15.36,"n":2,"o":15.36,"t":"2026-10-02T12:15:00Z","v":1200,"vw":15.585},{"c":15.63,"h":15.63,"l":15.63,"n":4,"o":15.63,"t":"2026-10-02T13:00:00Z","v":280,"vw":15.63},{"c":16.35,"h":16.5,"l":15.91,"n":19,"o":15.91,"t":"2026-10-02T13:30:00Z","v":2237,"vw":16.172923},{"c":16.52,"h":16.62,"l":16.5,"n":13,"o":16.5,"t":"2026-10-02T13:45:00Z","v":2666,"vw":16.528986},{"c":16.65,"h":16.7,"l":16.65,"n":4,"o":16.7,"t":"2026-10-02T14:00:00Z","v":302,"vw":16.683333},{"c":16.53,"h":16.61,"l":16.53,"n":6,"o":16.61,"t":"2026-10-02T14:15:00Z","v":487,"vw":16.55},{"c":16.75,"h":16.75,"l":16.75,"n":1,"o":16.75,"t":"2026-10-02T14:30:00Z","v":100,"vw":16.75},{"c":16.84,"h":16.84,"l":16.68,"n":3,"o":16.68,"t":"2026-10-02T14:45:00Z","v":513,"vw":16.716952},{"c":16.83,"h":16.87,"l":16.83,"n":7,"o":16.86,"t":"2026-10-02T15:00:00Z","v":2120,"vw":16.863865},{"c":16.7,"h":16.7,"l":16.7,"n":1,"o":16.7,"t":"2026-10-02T15:15:00Z","v":300,"vw":16.7},{"c":16.95,"h":16.95,"l":16.865,"n":2,"o":16.865,"t":"2026-10-02T15:30:00Z","v":300,"vw":16.893333},{"c":16.76,"h":16.83,"l":16.76,"n":3,"o":16.83,"t":"2026-10-02T16:30:00Z","v":300,"vw":16.783891},{"c":16.48,"h":16.48,"l":16.48,"n":1,"o":16.48,"t":"2026-10-02T17:15:00Z","v":100,"vw":16.48},{"c":16.39,"h":16.39,"l":16.39,"n":3,"o":16.39,"t":"2026-10-02T17:30:00Z","v":600,"vw":16.39},{"c":16.505,"h":16.505,"l":16.45,"n":4,"o":16.46,"t":"2026-10-02T17:45:00Z","v":2000,"vw":16.5},{"c":16.455,"h":16.455,"l":16.4,"n":7,"o":16.4,"t":"2026-10-02T18:00:00Z","v":661,"vw":16.422785},{"c":16.535,"h":16.535,"l":16.535,"n":2,"o":16.535,"t":"2026-10-02T18:15:00Z","v":257,"vw":16.535},{"c":16.52,"h":16.52,"l":16.52,"n":1,"o":16.52,"t":"2026-10-02T18:30:00Z","v":611,"vw":16.52},{"c":16.7999,"h":16.7999,"l":16.775,"n":2,"o":16.775,"t":"2026-10-02T19:00:00Z","v":250,"vw":16.78994},{"c":16.64,"h":16.64,"l":16.59,"n":3,"o":16.59,"t":"2026-10-02T19:15:00Z","v":809,"vw":16.627639},{"c":16.66,"h":16.67,"l":16.66,"n":7,"o":16.67,"t":"2026-10-02T19:45:00Z","v":1527,"vw":16.669315},{"c":16.71,"h":16.71,"l":16.71,"n":3,"o":16.71,"t":"2026-10-02T20:00:00Z","v":502,"vw":16.71},{"c":16.71,"h":16.71,"l":16.71,"n":2,"o":16.71,"t":"2026-10-02T21:15:00Z","v":200,"vw":16.71},{"c":16.71,"h":16.71,"l":16.71,"n":2,"o":16.71,"t":"2026-10-02T21:30:00Z","v":450,"vw":16.71},{"c":16.66,"h":16.66,"l":16.66,"n":1,"o":16.66,"t":"2026-10-05T13:15:00Z","v":196,"vw":16.66},{"c":16.83,"h":17,"l":16.83,"n":4,"o":17,"t":"2026-10-05T13:30:00Z","v":541,"vw":16.932},{"c":16.69,"h":16.69,"l":16.69,"n":1,"o":16.69,"t":"2026-10-05T13:45:00Z","v":675,"vw":16.69},{"c":16.83,"h":16.83,"l":16.83,"n":4,"o":16.83,"t":"2026-10-05T14:00:00Z","v":121,"vw":16.83},{"c":17.09,"h":17.09,"l":17.09,"n":1,"o":17.09,"t":"2026-10-05T14:15:00Z","v":100,"vw":17.09},{"c":17.14,"h":17.15,"l":17.07,"n":11,"o":17.07,"t":"2026-10-05T14:30:00Z","v":939,"vw":17.109756},{"c":17.17,"h":17.23,"l":17.17,"n":8,"o":17.2,"t":"2026-10-05T14:45:00Z","v":877,"vw":17.20733},{"c":17.12,"h":17.12,"l":17.12,"n":1,"o":17.12,"t":"2026-10-05T15:00:00Z","v":120,"vw":17.12},{"c":16.56,"h":16.71,"l":16.56,"n":2,"o":16.71,"t":"2026-10-05T15:30:00Z","v":200,"vw":16.635},{"c":16.7301,"h":16.7301,"l":16.6913,"n":3,"o":16.71,"t":"2026-10-05T16:45:00Z","v":950,"vw":16.711647},{"c":17.02,"h":17.02,"l":17.01,"n":3,"o":17.01,"t":"2026-10-05T18:00:00Z","v":1900,"vw":17.015172},{"c":17,"h":17,"l":17,"n":2,"o":17,"t":"2026-10-05T18:15:00Z","v":200,"vw":17},{"c":17.209,"h":17.209,"l":17.209,"n":3,"o":17.209,"t":"2026-10-05T19:15:00Z","v":1000,"vw":17.209},{"c":17.46,"h":17.46,"l":17.38,"n":6,"o":17.38,"t":"2026-10-05T19:30:00Z","v":1210,"vw":17.40574},{"c":17.5,"h":17.5,"l":17.48,"n":9,"o":17.48,"t":"2026-10-05T19:45:00Z","v":1008,"vw":17.485333},{"c":17.58,"h":17.6,"l":17.5,"n":7,"o":17.6,"t":"2026-10-06T13:30:00Z","v":1104,"vw":17.534664},{"c":17.32,"h":17.455,"l":17.2513,"n":10,"o":17.3801,"t":"2026-10-06T13:45:00Z","v":2016,"vw":17.365223},{"c":17.34,"h":17.34,"l":17.2468,"n":5,"o":17.29,"t":"2026-10-06T14:00:00Z","v":1840,"vw":17.261234},{"c":17.2,"h":17.27,"l":17.2,"n":5,"o":17.27,"t":"2026-10-06T14:15:00Z","v":520,"vw":17.214},{"c":17.458,"h":17.458,"l":17.458,"n":4,"o":17.458,"t":"2026-10-06T14:45:00Z","v":181,"vw":17.458},{"c":17.385,"h":17.4101,"l":17.35,"n":5,"o":17.4101,"t":"2026-10-06T15:30:00Z","v":501,"vw":17.38244},{"c":17.437,"h":17.437,"l":17.437,"n":1,"o":17.437,"t":"2026-10-06T16:00:00Z","v":400,"vw":17.437},{"c":17.5385,"h":17.5385,"l":17.5385,"n":1,"o":17.5385,"t":"2026-10-06T16:15:00Z","v":100,"vw":17.5385},{"c":17.52,"h":17.52,"l":17.52,"n":3,"o":17.52,"t":"2026-10-06T16:45:00Z","v":135,"vw":17.52},{"c":17.56,"h":17.56,"l":17.4999,"n":5,"o":17.4999,"t":"2026-10-06T17:30:00Z","v":907,"vw":17.513728},{"c":17.46,"h":17.46,"l":17.41,"n":5,"o":17.41,"t":"2026-10-06T18:00:00Z","v":562,"vw":17.431008},{"c":17.34,"h":17.34,"l":17.34,"n":4,"o":17.34,"t":"2026-10-06T18:30:00Z","v":293,"vw":17.34},{"c":17.39,"h":17.39,"l":17.39,"n":1,"o":17.39,"t":"2026-10-06T18:45:00Z","v":202,"vw":17.39},{"c":17.49,"h":17.49,"l":17.49,"n":3,"o":17.49,"t":"2026-10-06T19:15:00Z","v":282,"vw":17.49},{"c":17.22,"h":17.22,"l":17.22,"n":3,"o":17.22,"t":"2026-10-06T19:30:00Z","v":348,"vw":17.22},{"c":17.4,"h":17.4,"l":17.29,"n":7,"o":17.29,"t":"2026-10-06T19:45:00Z","v":587,"vw":17.340393},{"c":17.56,"h":17.56,"l":17.56,"n":3,"o":17.56,"t":"2026-10-06T20:00:00Z","v":243,"vw":17.56},{"c":17.03,"h":17.03,"l":17.03,"n":1,"o":17.03,"t":"2026-10-06T22:30:00Z","v":300,"vw":17.03},{"c":16.7,"h":16.7,"l":16.7,"n":1,"o":16.7,"t":"2026-10-07T12:15:00Z","v":100,"vw":16.7},{"c":16.7,"h":16.91,"l":16.7,"n":9,"o":16.91,"t":"2026-10-07T13:30:00Z","v":546,"vw":16.8575},{"c":16.15,"h":16.56,"l":16,"n":14,"o":16.56,"t":"2026-10-07T13:45:00Z","v":964,"vw":16.15},{"c":16.26,"h":16.4,"l":16.25,"n":7,"o":16.4,"t":"2026-10-07T14:00:00Z","v":920,"vw":16.293695},{"c":16.11,"h":16.32,"l":16.11,"n":5,"o":16.32,"t":"2026-10-07T15:15:00Z","v":296,"vw":16.225405},{"c":16.2007,"h":16.2007,"l":16.2007,"n":1,"o":16.2007,"t":"2026-10-07T15:45:00Z","v":235,"vw":16.2007},{"c":16.265,"h":16.265,"l":16.21,"n":4,"o":16.21,"t":"2026-10-07T16:00:00Z","v":542,"vw":16.235617},{"c":16.255,"h":16.255,"l":16.255,"n":1,"o":16.255,"t":"2026-10-07T16:15:00Z","v":130,"vw":16.255},{"c":16.31,"h":16.31,"l":16.3099,"n":15,"o":16.31,"t":"2026-10-07T18:00:00Z","v":1402,"vw":16.309983},{"c":16.2,"h":16.2,"l":16.2,"n":1,"o":16.2,"t":"2026-10-07T18:45:00Z","v":300,"vw":16.2},{"c":16.1599,"h":16.1599,"l":16.1599,"n":2,"o":16.1599,"t":"2026-10-07T19:00:00Z","v":124,"vw":16.1599},{"c":16.48,"h":16.48,"l":16.48,"n":2,"o":16.48,"t":"2026-10-07T19:30:00Z","v":484,"vw":16.48},{"c":16.3101,"h":16.3101,"l":16.3101,"n":2,"o":16.3101,"t":"2026-10-07T19:45:00Z","v":169,"vw":16.3101},{"c":15.75,"h":15.75,"l":15.74,"n":2,"o":15.74,"t":"2026-10-08T11:00:00Z","v":460,"vw":15.747826},{"c":15.9,"h":15.9,"l":15.9,"n":1,"o":15.9,"t":"2026-10-08T13:15:00Z","v":139,"vw":15.9},{"c":15.9,"h":15.9,"l":15.9,"n":3,"o":15.9,"t":"2026-10-08T13:30:00Z","v":104,"vw":15.9},{"c":15.55,"h":15.56,"l":15.54,"n":25,"o":15.55,"t":"2026-10-08T13:45:00Z","v":3758,"vw":15.549379},{"c":15.77,"h":15.77,"l":15.77,"n":1,"o":15.77,"t":"2026-10-08T14:45:00Z","v":200,"vw":15.77},{"c":15.79,"h":15.79,"l":15.79,"n":1,"o":15.79,"t":"2026-10-08T15:30:00Z","v":100,"vw":15.79},{"c":15.79,"h":15.79,"l":15.79,"n":11,"o":15.79,"t":"2026-10-08T15:45:00Z","v":1490,"vw":15.79},{"c":16.015,"h":16.015,"l":15.93,"n":8,"o":15.93,"t":"2026-10-08T16:15:00Z","v":795,"vw":15.945137},{"c":15.98,"h":15.98,"l":15.98,"n":2,"o":15.98,"t":"2026-10-08T16:30:00Z","v":273,"vw":15.98},{"c":15.5,"h":15.66,"l":15.5,"n":4,"o":15.66,"t":"2026-10-08T16:45:00Z","v":410,"vw":15.560025},{"c":15.12,"h":15.12,"l":15.12,"n":1,"o":15.12,"t":"2026-10-08T17:00:00Z","v":220,"vw":15.12},{"c":14.77,"h":15.24,"l":14.77,"n":6,"o":15.24,"t":"2026-10-08T17:15:00Z","v":760,"vw":14.969333},{"c":14.86,"h":14.895,"l":14.86,"n":6,"o":14.895,"t":"2026-10-08T18:45:00Z","v":766,"vw":14.875114},{"c":14.75,"h":14.8499,"l":14.75,"n":5,"o":14.8499,"t":"2026-10-08T19:00:00Z","v":692,"vw":14.774218},{"c":15.02,"h":15.02,"l":14.81,"n":11,"o":14.96,"t":"2026-10-08T19:45:00Z","v":803,"vw":14.954813},{"c":15.6,"h":15.6,"l":15.6,"n":1,"o":15.6,"t":"2026-10-09T13:15:00Z","v":180,"vw":15.6},{"c":15.5,"h":15.66,"l":15.5,"n":6,"o":15.5618,"t":"2026-10-09T13:30:00Z","v":672,"vw":15.603371},{"c":15,"h":15,"l":15,"n":1,"o":15,"t":"2026-10-09T13:45:00Z","v":533,"vw":15},{"c":15.1183,"h":15.13,"l":15.11,"n":6,"o":15.13,"t":"2026-10-09T14:00:00Z","v":1000,"vw":15.12115},{"c":14.68,"h":14.8739,"l":14.68,"n":7,"o":14.8739,"t":"2026-10-09T16:30:00Z","v":537,"vw":14.754334},{"c":15.0768,"h":15.0768,"l":15.0768,"n":1,"o":15.0768,"t":"2026-10-09T18:45:00Z","v":100,"vw":15.0768},{"c":15.355,"h":15.355,"l":15.2999,"n":2,"o":15.2999,"t":"2026-10-09T19:45:00Z","v":423,"vw":15.328818},{"c":15.3,"h":15.3,"l":15.3,"n":1,"o":15.3,"t":"2026-10-12T11:00:00Z","v":100,"vw":15.3},{"c":15,"h":15,"l":15,"n":1,"o":15,"t":"2026-10-12T11:15:00Z","v":120,"vw":15},{"c":14.6,"h":14.6,"l":14.6,"n":6,"o":14.6,"t":"2026-10-12T13:30:00Z","v":219,"vw":14.6},{"c":14.66,"h":14.69,"l":14.66,"n":3,"o":14.69,"t":"2026-10-12T13:45:00Z","v":323,"vw":14.680683},{"c":14.41,"h":14.41,"l":14.41,"n":1,"o":14.41,"t":"2026-10-12T14:00:00Z","v":100,"vw":14.41},{"c":14,"h":14.03,"l":14,"n":14,"o":14.03,"t":"2026-10-12T14:30:00Z","v":2179,"vw":14.012105},{"c":14.1,"h":14.1,"l":14.1,"n":1,"o":14.1,"t":"2026-10-12T15:45:00Z","v":200,"vw":14.1},{"c":14.16,"h":14.16,"l":14.11,"n":2,"o":14.11,"t":"2026-10-12T16:45:00Z","v":758,"vw":14.127018},{"c":14,"h":14,"l":14,"n":2,"o":14,"t":"2026-10-12T17:00:00Z","v":2245,"vw":14},{"c":13.97,"h":13.97,"l":13.97,"n":1,"o":13.97,"t":"2026-10-12T17:15:00Z","v":100,"vw":13.97},{"c":13.98,"h":13.98,"l":13.98,"n":2,"o":13.98,"t":"2026-10-12T17:45:00Z","v":209,"vw":13.98},{"c":13.88,"h":13.88,"l":13.88,"n":1,"o":13.88,"t":"2026-10-12T19:15:00Z","v":100,"vw":13.88},{"c":13.995,"h":14.03,"l":13.995,"n":5,"o":14.03,"t":"2026-10-12T19:30:00Z","v":1000,"vw":14.014634},{"c":13.81,"h":13.92,"l":13.81,"n":9,"o":13.91,"t":"2026-10-12T19:45:00Z","v":2723,"vw":13.913592},{"c":13.72,"h":13.72,"l":13.72,"n":1,"o":13.72,"t":"2026-10-13T11:00:00Z","v":100,"vw":13.72},{"c":13.43,"h":13.43,"l":13.23,"n":7,"o":13.26,"t":"2026-10-13T13:30:00Z","v":754,"vw":13.325556},{"c":13.425,"h":13.48,"l":13.425,"n":3,"o":13.48,"t":"2026-10-13T14:15:00Z","v":311,"vw":13.460484},{"c":13.2,"h":13.28,"l":13.2,"n":4,"o":13.28,"t":"2026-10-13T14:45:00Z","v":914,"vw":13.242573},{"c":13.3,"h":13.3,"l":13.3,"n":4,"o":13.3,"t":"2026-10-13T15:30:00Z","v":128,"vw":13.3},{"c":13.675,"h":13.71,"l":13.675,"n":11,"o":13.7,"t":"2026-10-13T16:15:00Z","v":2291,"vw":13.698868},{"c":13.65,"h":13.65,"l":13.65,"n":2,"o":13.65,"t":"2026-10-13T17:00:00Z","v":590,"vw":13.65},{"c":13.6475,"h":13.6475,"l":13.6475,"n":4,"o":13.6475,"t":"2026-10-13T17:15:00Z","v":368,"vw":13.6475},{"c":13.61,"h":13.64,"l":13.61,"n":6,"o":13.64,"t":"2026-10-13T17:30:00Z","v":1420,"vw":13.612535},{"c":13.8849,"h":13.91,"l":13.8769,"n":4,"o":13.9,"t":"2026-10-13T19:45:00Z","v":6000,"vw":13.891792},{"c":13.3,"h":13.35,"l":13.2696,"n":16,"o":13.34,"t":"2026-10-14T13:30:00Z","v":1394,"vw":13.301244},{"c":13,"h":13.1,"l":13,"n":7,"o":13.1,"t":"2026-10-14T13:45:00Z","v":614,"vw":13.05},{"c":12.86,"h":12.92,"l":12.86,"n":2,"o":12.92,"t":"2026-10-14T14:00:00Z","v":311,"vw":12.900707},{"c":12.74,"h":12.76,"l":12.74,"n":4,"o":12.76,"t":"2026-10-14T14:15:00Z","v":456,"vw":12.745},{"c":12.92,"h":12.92,"l":12.91,"n":3,"o":12.91,"t":"2026-10-14T14:45:00Z","v":300,"vw":12.915},{"c":12.8,"h":12.8,"l":12.8,"n":2,"o":12.8,"t":"2026-10-14T15:00:00Z","v":110,"vw":12.8},{"c":12.455,"h":12.455,"l":12.455,"n":2,"o":12.455,"t":"2026-10-14T15:30:00Z","v":570,"vw":12.455},{"c":12.4636,"h":12.4636,"l":12.45,"n":5,"o":12.45,"t":"2026-10-14T16:00:00Z","v":1706,"vw":12.462762},{"c":12.46,"h":12.46,"l":12.43,"n":6,"o":12.43,"t":"2026-10-14T16:30:00Z","v":1203,"vw":12.457416},{"c":12.5148,"h":12.5148,"l":12.5148,"n":1,"o":12.5148,"t":"2026-10-14T17:00:00Z","v":630,"vw":12.5148},{"c":12.405,"h":12.405,"l":12.405,"n":2,"o":12.405,"t":"2026-10-14T17:30:00Z","v":120,"vw":12.405},{"c":12.33,"h":12.35,"l":12.33,"n":2,"o":12.35,"t":"2026-10-14T19:45:00Z","v":1364,"vw":12.341833},{"c":12.25,"h":12.53,"l":12.25,"n":3,"o":12.53,"t":"2026-10-14T20:00:00Z","v":402,"vw":12.408571},{"c":11.785,"h":12.2,"l":11.7001,"n":17,"o":12.18,"t":"2026-10-15T13:45:00Z","v":2088,"vw":12.067796},{"c":11.765,"h":11.89,"l":11.765,"n":7,"o":11.89,"t":"2026-10-15T14:00:00Z","v":512,"vw":11.83312},{"c":11.84,"h":11.84,"l":11.65,"n":5,"o":11.65,"t":"2026-10-15T14:15:00Z","v":238,"vw":11.745},{"c":11.8799,"h":11.8799,"l":11.87,"n":3,"o":11.87,"t":"2026-10-15T14:30:00Z","v":268,"vw":11.87495},{"c":12.23,"h":12.269,"l":12.215,"n":5,"o":12.269,"t":"2026-10-15T15:15:00Z","v":1400,"vw":12.256667},{"c":12.12,"h":12.12,"l":12.1,"n":4,"o":12.1,"t":"2026-10-15T15:30:00Z","v":1600,"vw":12.118741},{"c":12.12,"h":12.12,"l":12.12,"n":3,"o":12.12,"t":"2026-10-15T16:00:00Z","v":250,"vw":12.12},{"c":12.05,"h":12.05,"l":12.05,"n":1,"o":12.05,"t":"2026-10-15T16:30:00Z","v":200,"vw":12.05},{"c":12.195,"h":12.195,"l":12.195,"n":1,"o":12.195,"t":"2026-10-15T17:30:00Z","v":222,"vw":12.195},{"c":12.43,"h":12.43,"l":12.43,"n":1,"o":12.43,"t":"2026-10-15T20:00:00Z","v":100,"vw":12.43},{"c":11.777,"h":11.777,"l":11.777,"n":1,"o":11.777,"t":"2026-10-16T14:00:00Z","v":800,"vw":11.777},{"c":12.24,"h":12.24,"l":12.24,"n":1,"o":12.24,"t":"2026-10-16T14:30:00Z","v":160,"vw":12.24},{"c":12.24,"h":12.24,"l":12.24,"n":2,"o":12.24,"t":"2026-10-16T15:30:00Z","v":171,"vw":12.24},{"c":12.1,"h":12.1,"l":12.1,"n":1,"o":12.1,"t":"2026-10-16T16:45:00Z","v":137,"vw":12.1},{"c":11.85,"h":11.85,"l":11.85,"n":1,"o":11.85,"t":"2026-10-16T17:45:00Z","v":300,"vw":11.85},{"c":11.8209,"h":11.905,"l":11.81,"n":4,"o":11.905,"t":"2026-10-16T18:30:00Z","v":637,"vw":11.845467},{"c":11.78,"h":11.78,"l":11.76,"n":19,"o":11.76,"t":"2026-10-16T18:45:00Z","v":6564,"vw":11.769532},{"c":11.65,"h":11.66,"l":11.65,"n":3,"o":11.66,"t":"2026-10-16T19:00:00Z","v":415,"vw":11.6525},{"c":11.73,"h":11.73,"l":11.73,"n":1,"o":11.73,"t":"2026-10-16T19:30:00Z","v":200,"vw":11.73},{"c":11.625,"h":11.66,"l":11.625,"n":8,"o":11.66,"t":"2026-10-16T19:45:00Z","v":309,"vw":11.648333},{"c":12.79,"h":12.79,"l":12.79,"n":2,"o":12.79,"t":"2026-10-19T13:15:00Z","v":2016,"vw":12.79},{"c":12.49,"h":12.6499,"l":12.44,"n":14,"o":12.57,"t":"2026-10-19T13:30:00Z","v":3152,"vw":12.536903},{"c":12.5,"h":12.5,"l":12.455,"n":5,"o":12.455,"t":"2026-10-19T13:45:00Z","v":458,"vw":12.481241},{"c":12.58,"h":12.72,"l":12.58,"n":2,"o":12.72,"t":"2026-10-19T15:00:00Z","v":505,"vw":12.678416},{"c":12.76,"h":12.76,"l":12.72,"n":2,"o":12.72,"t":"2026-10-19T15:15:00Z","v":500,"vw":12.744},{"c":12.75,"h":12.75,"l":12.705,"n":4,"o":12.705,"t":"2026-10-19T15:30:00Z","v":1500,"vw":12.746333},{"c":13.0199,"h":13.0199,"l":12.92,"n":3,"o":12.92,"t":"2026-10-19T16:00:00Z","v":527,"vw":12.950662},{"c":12.8899,"h":12.8899,"l":12.8899,"n":1,"o":12.8899,"t":"2026-10-19T16:30:00Z","v":100,"vw":12.8899},{"c":12.555,"h":12.68,"l":12.555,"n":2,"o":12.68,"t":"2026-10-19T17:30:00Z","v":995,"vw":12.626608},{"c":12.44,"h":12.44,"l":12.44,"n":2,"o":12.44,"t":"2026-10-19T17:45:00Z","v":161,"vw":12.44},{"c":12.53,"h":12.53,"l":12.53,"n":1,"o":12.53,"t":"2026-10-19T18:00:00Z","v":100,"vw":12.53},{"c":13.07,"h":13.07,"l":13.07,"n":1,"o":13.07,"t":"2026-10-19T21:30:00Z","v":100,"vw":13.07},{"c":11.85,"h":12,"l":11.85,"n":5,"o":12,"t":"2026-10-20T13:30:00Z","v":503,"vw":11.88},{"c":12.9281,"h":12.9281,"l":12.9281,"n":2,"o":12.9281,"t":"2026-10-20T14:30:00Z","v":156,"vw":12.9281},{"c":12.83,"h":12.83,"l":12.83,"n":2,"o":12.83,"t":"2026-10-20T14:45:00Z","v":354,"vw":12.83},{"c":12.84,"h":12.84,"l":12.84,"n":1,"o":12.84,"t":"2026-10-20T15:00:00Z","v":100,"vw":12.84},{"c":12.57,"h":12.57,"l":12.525,"n":2,"o":12.525,"t":"2026-10-20T17:15:00Z","v":3000,"vw":12.54},{"c":12.5003,"h":12.5003,"l":12.5003,"n":1,"o":12.5003,"t":"2026-10-20T18:00:00Z","v":200,"vw":12.5003},{"c":12.325,"h":12.325,"l":12.325,"n":1,"o":12.325,"t":"2026-10-20T18:30:00Z","v":211,"vw":12.325},{"c":12.32,"h":12.32,"l":12.32,"n":2,"o":12.32,"t":"2026-10-20T19:15:00Z","v":1397,"vw":12.32},{"c":12.39,"h":12.51,"l":12.39,"n":8,"o":12.51,"t":"2026-10-20T19:45:00Z","v":1353,"vw":12.458154},{"c":12.83,"h":12.83,"l":12.705,"n":2,"o":12.705,"t":"2026-10-21T13:30:00Z","v":216,"vw":12.771551},{"c":12.85,"h":12.85,"l":12.85,"n":3,"o":12.85,"t":"2026-10-21T14:00:00Z","v":521,"vw":12.85},{"c":12.94,"h":12.94,"l":12.94,"n":1,"o":12.94,"t":"2026-10-21T17:30:00Z","v":350,"vw":12.94},{"c":13.05,"h":13.05,"l":13.05,"n":1,"o":13.05,"t":"2026-10-21T18:00:00Z","v":100,"vw":13.05},{"c":12.97,"h":12.97,"l":12.97,"n":1,"o":12.97,"t":"2026-10-21T18:45:00Z","v":110,"vw":12.97},{"c":12.825,"h":12.825,"l":12.781,"n":4,"o":12.781,"t":"2026-10-21T19:00:00Z","v":1654,"vw":12.814779},{"c":13.05,"h":13.05,"l":12.84,"n":8,"o":12.84,"t":"2026-10-21T19:45:00Z","v":928,"vw":12.904574},{"c":11.63,"h":11.63,"l":11.63,"n":2,"o":11.63,"t":"2026-10-22T13:30:00Z","v":1000,"vw":11.63},{"c":11.59,"h":11.6,"l":11.59,"n":7,"o":11.6,"t":"2026-10-22T13:45:00Z","v":860,"vw":11.596402},{"c":11.285,"h":11.46,"l":11.285,"n":9,"o":11.46,"t":"2026-10-22T14:00:00Z","v":1342,"vw":11.325385},{"c":11.1,"h":11.27,"l":11.1,"n":10,"o":11.265,"t":"2026-10-22T14:15:00Z","v":2651,"vw":11.208882},{"c":11.09,"h":11.095,"l":11,"n":7,"o":11,"t":"2026-10-22T14:30:00Z","v":1082,"vw":11.074892},{"c":11.04,"h":11.04,"l":10.92,"n":6,"o":10.92,"t":"2026-10-22T14:45:00Z","v":5338,"vw":11.033208},{"c":10.84,"h":10.84,"l":10.84,"n":1,"o":10.84,"t":"2026-10-22T15:45:00Z","v":192,"vw":10.84},{"c":10.97,"h":10.97,"l":10.97,"n":1,"o":10.97,"t":"2026-10-22T16:30:00Z","v":100,"vw":10.97},{"c":10.8601,"h":10.93,"l":10.84,"n":4,"o":10.93,"t":"2026-10-22T17:00:00Z","v":4176,"vw":10.850462},{"c":11.005,"h":11.005,"l":11.005,"n":2,"o":11.005,"t":"2026-10-22T17:15:00Z","v":205,"vw":11.005},{"c":11.04,"h":11.04,"l":11.04,"n":1,"o":11.04,"t":"2026-10-22T17:30:00Z","v":100,"vw":11.04},{"c":10.9181,"h":10.924,"l":10.9181,"n":2,"o":10.924,"t":"2026-10-22T17:45:00Z","v":400,"vw":10.92105},{"c":10.74,"h":10.77,"l":10.74,"n":4,"o":10.77,"t":"2026-10-22T18:00:00Z","v":500,"vw":10.757996},{"c":10.55,"h":10.55,"l":10.55,"n":2,"o":10.55,"t":"2026-10-22T19:00:00Z","v":230,"vw":10.55},{"c":10.52,"h":10.52,"l":10.52,"n":4,"o":10.52,"t":"2026-10-22T19:30:00Z","v":230,"vw":10.52},{"c":10.44,"h":10.44,"l":10.36,"n":3,"o":10.36,"t":"2026-10-22T19:45:00Z","v":1500,"vw":10.370667}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.45,"premium":2.1939211798992777,"strike":19.77568471959711,"iv":3.5142401848544225,"gamma":0.038163158880107025,"theta":-0.07239900672642555,"vega":0.011828555837937566,"rho":0.0020513006015111684,"breakevenPct":106.18670601674663},{"delta":0.5,"premium":2.4360432607035456,"strike":16.616259564221274,"iv":3.319533724145857,"gamma":0.040522805919876434,"theta":-0.06907606364268393,"vega":0.011955979102650503,"rho":0.002281285552448902,"breakevenPct":78.8075571075608},{"delta":0.55,"premium":2.5,"strike":13.16353184459659,"iv":2.7720170272299947,"gamma":0.047690761899188305,"theta":-0.05734154848205364,"vega":0.011859789007289729,"rho":0.0026510935885122786,"breakevenPct":47.00363995604578},{"delta":0.6,"premium":2.5,"strike":11.172484817113903,"iv":2.26947333725513,"gamma":0.05687470745074481,"theta":-0.04597355686862797,"vega":0.011573678825537014,"rho":0.003070994517855692,"breakevenPct":28.317486458385602},{"delta":0.65,"premium":2.5,"strike":10.03995821140162,"iv":1.8831407596123027,"gamma":0.06566753250145947,"theta":-0.036741487137974864,"vega":0.01109769320631649,"rho":0.0034910043573803283,"breakevenPct":17.68862350215499},{"delta":0.7,"premium":2.5,"strike":9.442339698115786,"iv":1.5976644355696346,"gamma":0.07300835721696386,"theta":-0.0294941756574508,"vega":0.01034151011436838,"rho":0.0039114460021352085,"breakevenPct":12.079920584463782},{"delta":0.75,"premium":2.5873607565120107,"strike":8.865598836135367,"iv":1.3821323451862413,"gamma":0.07633187240736446,"theta":-0.023339527600264993,"vega":0.009479866899221472,"rho":0.004264560100145511,"breakevenPct":7.487044754179914},{"delta":0.8,"premium":2.957031744349061,"strike":8.296874239462984,"iv":1.3811255480862141,"gamma":0.0668496960556138,"theta":-0.020488326811654613,"vega":0.008310440552821029,"rho":0.004400049644257245,"breakevenPct":5.618908925332642},{"delta":0.85,"premium":3.6741903768456057,"strike":7.448220655951994,"iv":1.5590832943927977,"gamma":0.05067141507387781,"theta":-0.019221595553288548,"vega":0.006960527811521575,"rho":0.004257614652581055,"breakevenPct":4.384817110871687}],"put":[{"delta":0.1,"premium":2.5,"strike":5.23074033030684,"iv":6.2734079853557025,"gamma":0.009461518589648235,"theta":-0.056437338393097766,"vega":0.005238203245029311,"rho":-0.002818955435995589,"breakevenPct":74.37175904434605},{"delta":0.15,"premium":2.5,"strike":6.55596943381635,"iv":4.856529982370649,"gamma":0.016222093983272415,"theta":-0.0578069891453826,"vega":0.00696271406494479,"rho":-0.0032498285504668524,"breakevenPct":61.93436600142324},{"delta":0.2,"premium":2.5,"strike":7.734983436589692,"iv":3.9128467853465696,"gamma":0.024083079957676723,"theta":-0.05583628115927879,"vega":0.0083694179683336,"rho":-0.003681475739970825,"breakevenPct":50.86921468776099},{"delta":0.25,"premium":2.5,"strike":8.734974891662223,"iv":3.244607520652904,"gamma":0.03295538103533209,"theta":-0.05248559965153385,"vega":0.00949861208067671,"rho":-0.004107092459324786,"breakevenPct":41.48420591202209},{"delta":0.3,"premium":2.2718426299751275,"strike":9.456314740049745,"iv":2.6034012035589864,"gamma":0.046699155436105755,"theta":-0.045450711734328055,"vega":0.010353225617142721,"rho":-0.0043532774623039824,"breakevenPct":32.57309003984329},{"delta":0.35,"premium":2.0500830562519003,"strike":10.100166112503802,"iv":2.0332351940781908,"gamma":0.06071582982910236,"theta":-0.0383011290064028,"vega":0.011084303145154871,"rho":-0.004604638108731582,"breakevenPct":24.449254296006643},{"delta":0.4,"premium":2.4163220810623094,"strike":10.832644162124618,"iv":1.971394749703462,"gamma":0.06528251297775822,"theta":-0.03859995074940515,"vega":0.011553369179776686,"rho":-0.005319521497561791,"breakevenPct":21.012068463639267},{"delta":0.45,"premium":2.5428714053424146,"strike":11.342971242739315,"iv":1.8028716843031856,"gamma":0.07375949569750184,"theta":-0.035763867503367575,"vega":0.011776965615341617,"rho":-0.005843581826761498,"breakevenPct":17.410280075485204},{"delta":0.5,"premium":2.5984387900904427,"strike":11.787510320723541,"iv":1.6027555244228167,"gamma":0.08339447831082941,"theta":-0.03199941046455325,"vega":0.011927868446639575,"rho":-0.006311131630686026,"breakevenPct":13.759746127401671},{"delta":0.55,"premium":2.8095305429864257,"strike":12.29524886877828,"iv":1.4836867647058825,"gamma":0.08838382352941176,"theta":-0.029343778280542986,"vega":0.01185237556561086,"rho":-0.006901960178956308,"breakevenPct":10.975689561980492},{"delta":0.6,"premium":3.163037330316742,"strike":12.860859728506787,"iv":1.4388338235294118,"gamma":0.08911911764705882,"theta":-0.02770350678733032,"vega":0.011569570135746606,"rho":-0.007605676159788407,"breakevenPct":8.98507397148768},{"delta":0.65,"premium":3.719781931464175,"strike":13.587227414330219,"iv":1.438839875389408,"gamma":0.08542429906542055,"theta":-0.02636043613707165,"vega":0.011088940809968847,"rho":-0.008469826821014447,"breakevenPct":7.393146230328453},{"delta":0.7,"premium":4.133985704560925,"strike":14.159972770592239,"iv":1.3925292035398231,"gamma":0.08193213070115725,"theta":-0.02374833219877468,"vega":0.010320081688223282,"rho":-0.009220686605895027,"breakevenPct":5.905219366775729},{"delta":0.75,"premium":4.3126786929884275,"strike":14.500340367597005,"iv":1.2774849557522125,"gamma":0.08029836623553438,"theta":-0.019595847515316542,"vega":0.009298978897208985,"rho":-0.009784767301563656,"breakevenPct":4.387888780984152},{"delta":0.8,"premium":4.491371681415929,"strike":14.84070796460177,"iv":1.1624407079646017,"gamma":0.0786646017699115,"theta":-0.015443362831858405,"vega":0.008277876106194688,"rho":-0.010348847997232284,"breakevenPct":2.870558195192576},{"delta":0.85,"premium":6.014371803250774,"strike":16.467610730227978,"iv":1.2648878215271848,"gamma":0.061591589532884225,"theta":-0.013616455560273272,"vega":0.006956831110049486,"rho":-0.011976626195719153,"breakevenPct":1.8954226389255777},{"delta":0.9,"premium":9.03941095782781,"strike":19.589410957827813,"iv":1.4457935601689478,"gamma":0.04067329009284554,"theta":-0.010854548589067418,"vega":0.005259124932274997,"rho":-0.01479457152745643,"breakevenPct":0.9873113597116897}]},"raw":{"call":[{"delta":0.45,"premium":2.1939211798992777,"strike":19.77568471959711,"iv":3.5142401848544225,"gamma":0.038163158880107025,"theta":-0.07239900672642555,"vega":0.011828555837937566,"rho":0.0020513006015111684,"breakevenPct":106.18670601674663},{"delta":0.5,"premium":2.4360432607035456,"strike":16.616259564221274,"iv":3.319533724145857,"gamma":0.040522805919876434,"theta":-0.06907606364268393,"vega":0.011955979102650503,"rho":0.002281285552448902,"breakevenPct":78.8075571075608},{"delta":0.55,"premium":2.5,"strike":13.16353184459659,"iv":2.7720170272299947,"gamma":0.047690761899188305,"theta":-0.05734154848205364,"vega":0.011859789007289729,"rho":0.0026510935885122786,"breakevenPct":47.00363995604578},{"delta":0.6,"premium":2.5,"strike":11.172484817113903,"iv":2.26947333725513,"gamma":0.05687470745074481,"theta":-0.04597355686862797,"vega":0.011573678825537014,"rho":0.003070994517855692,"breakevenPct":28.317486458385602},{"delta":0.65,"premium":2.5,"strike":10.03995821140162,"iv":1.8831407596123027,"gamma":0.06566753250145947,"theta":-0.036741487137974864,"vega":0.01109769320631649,"rho":0.0034910043573803283,"breakevenPct":17.68862350215499},{"delta":0.7,"premium":2.5,"strike":9.442339698115786,"iv":1.5976644355696346,"gamma":0.07300835721696386,"theta":-0.0294941756574508,"vega":0.01034151011436838,"rho":0.0039114460021352085,"breakevenPct":12.079920584463782},{"delta":0.75,"premium":2.5873607565120107,"strike":8.865598836135367,"iv":1.3821323451862413,"gamma":0.07633187240736446,"theta":-0.023339527600264993,"vega":0.009479866899221472,"rho":0.004264560100145511,"breakevenPct":7.487044754179914},{"delta":0.8,"premium":2.957031744349061,"strike":8.296874239462984,"iv":1.3811255480862141,"gamma":0.0668496960556138,"theta":-0.020488326811654613,"vega":0.008310440552821029,"rho":0.004400049644257245,"breakevenPct":5.618908925332642},{"delta":0.85,"premium":3.6741903768456057,"strike":7.448220655951994,"iv":1.5590832943927977,"gamma":0.05067141507387781,"theta":-0.019221595553288548,"vega":0.006960527811521575,"rho":0.004257614652581055,"breakevenPct":4.384817110871687}],"put":[{"delta":0.1,"premium":2.5,"strike":5.23074033030684,"iv":6.2734079853557025,"gamma":0.009461518589648235,"theta":-0.056437338393097766,"vega":0.005238203245029311,"rho":-0.002818955435995589,"breakevenPct":74.37175904434605},{"delta":0.15,"premium":2.5,"strike":6.55596943381635,"iv":4.856529982370649,"gamma":0.016222093983272415,"theta":-0.0578069891453826,"vega":0.00696271406494479,"rho":-0.0032498285504668524,"breakevenPct":61.93436600142324},{"delta":0.2,"premium":2.5,"strike":7.734983436589692,"iv":3.9128467853465696,"gamma":0.024083079957676723,"theta":-0.05583628115927879,"vega":0.0083694179683336,"rho":-0.003681475739970825,"breakevenPct":50.86921468776099},{"delta":0.25,"premium":2.5,"strike":8.734974891662223,"iv":3.244607520652904,"gamma":0.03295538103533209,"theta":-0.05248559965153385,"vega":0.00949861208067671,"rho":-0.004107092459324786,"breakevenPct":41.48420591202209},{"delta":0.3,"premium":2.2718426299751275,"strike":9.456314740049745,"iv":2.6034012035589864,"gamma":0.046699155436105755,"theta":-0.045450711734328055,"vega":0.010353225617142721,"rho":-0.0043532774623039824,"breakevenPct":32.57309003984329},{"delta":0.35,"premium":2.0500830562519003,"strike":10.100166112503802,"iv":2.0332351940781908,"gamma":0.06071582982910236,"theta":-0.0383011290064028,"vega":0.011084303145154871,"rho":-0.004604638108731582,"breakevenPct":24.449254296006643},{"delta":0.4,"premium":2.4163220810623094,"strike":10.832644162124618,"iv":1.971394749703462,"gamma":0.06528251297775822,"theta":-0.03859995074940515,"vega":0.011553369179776686,"rho":-0.005319521497561791,"breakevenPct":21.012068463639267},{"delta":0.45,"premium":2.5428714053424146,"strike":11.342971242739315,"iv":1.8028716843031856,"gamma":0.07375949569750184,"theta":-0.035763867503367575,"vega":0.011776965615341617,"rho":-0.005843581826761498,"breakevenPct":17.410280075485204},{"delta":0.5,"premium":2.5984387900904427,"strike":11.787510320723541,"iv":1.6027555244228167,"gamma":0.08339447831082941,"theta":-0.03199941046455325,"vega":0.011927868446639575,"rho":-0.006311131630686026,"breakevenPct":13.759746127401671},{"delta":0.55,"premium":2.8095305429864257,"strike":12.29524886877828,"iv":1.4836867647058825,"gamma":0.08838382352941176,"theta":-0.029343778280542986,"vega":0.01185237556561086,"rho":-0.006901960178956308,"breakevenPct":10.975689561980492},{"delta":0.6,"premium":3.163037330316742,"strike":12.860859728506787,"iv":1.4388338235294118,"gamma":0.08911911764705882,"theta":-0.02770350678733032,"vega":0.011569570135746606,"rho":-0.007605676159788407,"breakevenPct":8.98507397148768},{"delta":0.65,"premium":3.719781931464175,"strike":13.587227414330219,"iv":1.438839875389408,"gamma":0.08542429906542055,"theta":-0.02636043613707165,"vega":0.011088940809968847,"rho":-0.008469826821014447,"breakevenPct":7.393146230328453},{"delta":0.7,"premium":4.133985704560925,"strike":14.159972770592239,"iv":1.3925292035398231,"gamma":0.08193213070115725,"theta":-0.02374833219877468,"vega":0.010320081688223282,"rho":-0.009220686605895027,"breakevenPct":5.905219366775729},{"delta":0.75,"premium":4.3126786929884275,"strike":14.500340367597005,"iv":1.2774849557522125,"gamma":0.08029836623553438,"theta":-0.019595847515316542,"vega":0.009298978897208985,"rho":-0.009784767301563656,"breakevenPct":4.387888780984152},{"delta":0.8,"premium":4.491371681415929,"strike":14.84070796460177,"iv":1.1624407079646017,"gamma":0.0786646017699115,"theta":-0.015443362831858405,"vega":0.008277876106194688,"rho":-0.010348847997232284,"breakevenPct":2.870558195192576},{"delta":0.85,"premium":6.014371803250774,"strike":16.467610730227978,"iv":1.2648878215271848,"gamma":0.061591589532884225,"theta":-0.013616455560273272,"vega":0.006956831110049486,"rho":-0.011976626195719153,"breakevenPct":1.8954226389255777},{"delta":0.9,"premium":9.03941095782781,"strike":19.589410957827813,"iv":1.4457935601689478,"gamma":0.04067329009284554,"theta":-0.010854548589067418,"vega":0.005259124932274997,"rho":-0.01479457152745643,"breakevenPct":0.9873113597116897}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Tradr ETFs"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}