{"symbol":"MRAX","url":"https://intraalpha.com/companies/MRAX","capturedAt":"2026-10-23T00:21:59.184Z","state":"ready","quote":{"symbol":"MRAX","last_price":13.0075,"prev_close":15.9282,"regular_close":13.0075,"change":-2.9207,"change_pct":-18.3367,"regular_change":-2.9207,"regular_change_pct":-18.3367,"extended_change":0,"extended_change_pct":0,"bid":6.44,"ask":13.34,"bid_size":100,"ask_size":700,"volume":1201,"vwap":13.153724,"open":13.155,"high":13.25,"low":13.0075,"close":13.0075,"trade_count":30,"last_trade_at":"2026-10-23T00:00:05.004299726Z","last_quote_at":"2026-10-23T00:00:00.200570604Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:21:58.643614572-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":1800000,"net_expense_ratio":null,"portfolio_turnover":null,"dividend_yield":null,"inception_date":"2026-08-10","leveraged":"YES","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T00:21:58.759722+00:00"},"optionObservedAt":"2026-10-22T19:53:11.486Z","bars":[{"c":15.66,"h":15.66,"l":15.66,"n":4,"o":15.66,"t":"2026-10-16T15:20:00Z","v":346,"vw":15.66},{"c":15.4601,"h":15.55,"l":15.4601,"n":3,"o":15.55,"t":"2026-10-16T16:25:00Z","v":400,"vw":15.527525},{"c":15.29,"h":15.29,"l":15.29,"n":1,"o":15.29,"t":"2026-10-16T17:10:00Z","v":149,"vw":15.29},{"c":15.68,"h":15.68,"l":15.68,"n":5,"o":15.68,"t":"2026-10-19T13:40:00Z","v":500,"vw":15.68},{"c":15.7,"h":15.7,"l":15.7,"n":4,"o":15.7,"t":"2026-10-19T13:45:00Z","v":201,"vw":15.7},{"c":14.98,"h":14.98,"l":14.98,"n":1,"o":14.98,"t":"2026-10-20T13:10:00Z","v":100,"vw":14.98},{"c":14.85,"h":14.85,"l":14.85,"n":1,"o":14.85,"t":"2026-10-20T14:00:00Z","v":150,"vw":14.85},{"c":15.0071,"h":15.0071,"l":15.0071,"n":1,"o":15.0071,"t":"2026-10-20T19:40:00Z","v":143,"vw":15.0071},{"c":15.92,"h":15.92,"l":15.89,"n":3,"o":15.89,"t":"2026-10-21T17:30:00Z","v":232,"vw":15.905},{"c":15.88,"h":15.88,"l":15.88,"n":2,"o":15.88,"t":"2026-10-21T17:35:00Z","v":2960,"vw":15.88},{"c":15.95,"h":15.95,"l":15.95,"n":1,"o":15.95,"t":"2026-10-21T18:15:00Z","v":100,"vw":15.95},{"c":15.57,"h":15.57,"l":15.561,"n":5,"o":15.561,"t":"2026-10-21T18:50:00Z","v":600,"vw":15.566644},{"c":15.76,"h":15.76,"l":15.75,"n":8,"o":15.75,"t":"2026-10-21T19:20:00Z","v":685,"vw":15.751667},{"c":13.155,"h":13.155,"l":13.155,"n":3,"o":13.155,"t":"2026-10-22T15:40:00Z","v":586,"vw":13.155},{"c":13.25,"h":13.25,"l":13.25,"n":1,"o":13.25,"t":"2026-10-22T16:45:00Z","v":100,"vw":13.25},{"c":13.05,"h":13.05,"l":13.05,"n":1,"o":13.05,"t":"2026-10-22T18:05:00Z","v":100,"vw":13.05}],"history":[{"c":26.6285,"h":26.6285,"l":25.36,"n":22,"o":25.565,"t":"2026-08-11T04:00:00Z","v":944,"vw":25.834286},{"c":28.4898,"h":31.17,"l":28.4898,"n":59,"o":29.29,"t":"2026-08-12T04:00:00Z","v":7018,"vw":30.078358},{"c":27.6545,"h":29.63,"l":27.6545,"n":117,"o":29.5,"t":"2026-08-13T04:00:00Z","v":25923,"vw":29.163578},{"c":34.2304,"h":34.2304,"l":28.26,"n":108,"o":28.26,"t":"2026-08-14T04:00:00Z","v":13025,"vw":32.735287},{"c":37.8511,"h":41,"l":34.915,"n":362,"o":39.4,"t":"2026-08-17T04:00:00Z","v":23901,"vw":37.077269},{"c":32.6624,"h":34.53,"l":28.36,"n":265,"o":32.8755,"t":"2026-08-18T04:00:00Z","v":14974,"vw":30.511391},{"c":29.525,"h":31.47,"l":27.39,"n":323,"o":31.47,"t":"2026-08-19T04:00:00Z","v":17183,"vw":29.456752},{"c":27.1854,"h":29.27,"l":26.08,"n":182,"o":28.14,"t":"2026-08-20T04:00:00Z","v":11404,"vw":26.8856},{"c":27.74,"h":27.74,"l":26.06,"n":148,"o":26.4127,"t":"2026-08-21T04:00:00Z","v":4335,"vw":26.336551},{"c":24.73,"h":25.82,"l":24.29,"n":87,"o":25.82,"t":"2026-08-24T04:00:00Z","v":4494,"vw":24.839855},{"c":29.79,"h":32.83,"l":28.715,"n":451,"o":29,"t":"2026-08-25T04:00:00Z","v":30536,"vw":30.429249},{"c":29.1158,"h":29.69,"l":27.0695,"n":75,"o":28.115,"t":"2026-08-26T04:00:00Z","v":4131,"vw":28.363039},{"c":28.6797,"h":29.6,"l":27.9584,"n":58,"o":29.6,"t":"2026-08-27T04:00:00Z","v":1993,"vw":28.838243},{"c":25.5966,"h":25.5966,"l":24.71,"n":198,"o":25.561,"t":"2026-08-28T04:00:00Z","v":8251,"vw":25.086187},{"c":24.5801,"h":25.225,"l":24.31,"n":37,"o":25.225,"t":"2026-08-31T04:00:00Z","v":2911,"vw":24.942588},{"c":23.3754,"h":23.3754,"l":22.68,"n":40,"o":22.68,"t":"2026-09-01T04:00:00Z","v":2050,"vw":22.745347},{"c":23.474,"h":23.474,"l":23.474,"n":43,"o":23.474,"t":"2026-09-02T04:00:00Z","v":449,"vw":23.474},{"c":23.3195,"h":23.3195,"l":23.3195,"n":36,"o":23.3195,"t":"2026-09-03T04:00:00Z","v":462,"vw":23.3195},{"c":24.94,"h":24.94,"l":23.89,"n":72,"o":24.69,"t":"2026-09-04T04:00:00Z","v":2505,"vw":24.392609},{"c":25.6366,"h":27.179,"l":25.6366,"n":52,"o":27.179,"t":"2026-09-08T04:00:00Z","v":2591,"vw":26.5299},{"c":26.0899,"h":27.19,"l":26.0899,"n":48,"o":27.19,"t":"2026-09-09T04:00:00Z","v":4467,"vw":26.660282},{"c":23.5735,"h":24,"l":23.5735,"n":49,"o":23.915,"t":"2026-09-10T04:00:00Z","v":1285,"vw":23.882723},{"c":24.2734,"h":24.46,"l":24.2214,"n":68,"o":24.46,"t":"2026-09-11T04:00:00Z","v":4221,"vw":24.407414},{"c":19.7484,"h":21.68,"l":19.7484,"n":62,"o":21.68,"t":"2026-09-14T04:00:00Z","v":3193,"vw":20.517558},{"c":19.2253,"h":19.2253,"l":19.2253,"n":20,"o":19.2253,"t":"2026-09-15T04:00:00Z","v":176,"vw":19.2253},{"c":18.8118,"h":19.55,"l":18.09,"n":62,"o":19.52,"t":"2026-09-16T04:00:00Z","v":5417,"vw":18.469235},{"c":20.0507,"h":20.74,"l":20.0507,"n":106,"o":20.55,"t":"2026-09-17T04:00:00Z","v":6724,"vw":20.598383},{"c":21.421,"h":21.421,"l":20.32,"n":61,"o":20.32,"t":"2026-09-18T04:00:00Z","v":2643,"vw":20.979846},{"c":26.5329,"h":27.82,"l":22.92,"n":133,"o":22.92,"t":"2026-09-21T04:00:00Z","v":6955,"vw":26.520097},{"c":28.0276,"h":28.0276,"l":25.785,"n":97,"o":25.785,"t":"2026-09-22T04:00:00Z","v":3988,"vw":26.865747},{"c":26.1311,"h":26.685,"l":25.805,"n":44,"o":25.805,"t":"2026-09-23T04:00:00Z","v":964,"vw":26.342002},{"c":29.91,"h":29.91,"l":24.31,"n":110,"o":24.31,"t":"2026-09-24T04:00:00Z","v":6305,"vw":27.103379},{"c":30.7126,"h":31.5,"l":28.625,"n":175,"o":28.625,"t":"2026-09-25T04:00:00Z","v":12013,"vw":30.716894},{"c":29.5722,"h":30.3799,"l":28.63,"n":67,"o":28.63,"t":"2026-09-28T04:00:00Z","v":2944,"vw":29.317538},{"c":31.0131,"h":32.3,"l":30.98,"n":55,"o":32.3,"t":"2026-09-29T04:00:00Z","v":2019,"vw":31.696947},{"c":30.1964,"h":30.5001,"l":29.9503,"n":55,"o":30.49,"t":"2026-09-30T04:00:00Z","v":1659,"vw":30.407755},{"c":30.8078,"h":30.8078,"l":29.67,"n":38,"o":30.7672,"t":"2026-10-01T04:00:00Z","v":1059,"vw":30.620907},{"c":31.6201,"h":31.99,"l":31.41,"n":50,"o":31.8,"t":"2026-10-02T04:00:00Z","v":977,"vw":31.72617},{"c":29.445,"h":32.16,"l":28.6101,"n":309,"o":32.16,"t":"2026-10-05T04:00:00Z","v":13817,"vw":29.214551},{"c":27.9937,"h":27.9937,"l":27.9937,"n":48,"o":27.9937,"t":"2026-10-06T04:00:00Z","v":519,"vw":27.9937},{"c":26.2511,"h":26.49,"l":25.97,"n":52,"o":26.301,"t":"2026-10-07T04:00:00Z","v":1173,"vw":26.3887},{"c":24.2184,"h":24.2184,"l":24.2184,"n":41,"o":24.2184,"t":"2026-10-08T04:00:00Z","v":457,"vw":24.2184},{"c":23.8879,"h":23.8879,"l":23.54,"n":22,"o":23.54,"t":"2026-10-09T04:00:00Z","v":418,"vw":23.54005},{"c":20.6204,"h":22.439,"l":20.6204,"n":39,"o":22.439,"t":"2026-10-12T04:00:00Z","v":1066,"vw":22.439},{"c":19.8866,"h":20.035,"l":19.8866,"n":20,"o":20.035,"t":"2026-10-13T04:00:00Z","v":380,"vw":20.035},{"c":16.0618,"h":16.1301,"l":16.0618,"n":25,"o":16.1301,"t":"2026-10-14T04:00:00Z","v":187,"vw":16.1301},{"c":17.0969,"h":17.0969,"l":15.485,"n":114,"o":15.59,"t":"2026-10-15T04:00:00Z","v":9092,"vw":15.881349},{"c":14.4819,"h":15.66,"l":14.4819,"n":38,"o":15.66,"t":"2026-10-16T04:00:00Z","v":1205,"vw":15.53265},{"c":15.4296,"h":15.7,"l":15.4296,"n":56,"o":15.68,"t":"2026-10-19T04:00:00Z","v":1784,"vw":15.685821},{"c":14.9878,"h":15.0071,"l":14.85,"n":28,"o":14.85,"t":"2026-10-20T04:00:00Z","v":766,"vw":14.926673},{"c":15.9282,"h":15.95,"l":15.561,"n":43,"o":15.89,"t":"2026-10-21T04:00:00Z","v":4940,"vw":15.823835},{"c":13.0075,"h":13.25,"l":13.0075,"n":30,"o":13.155,"t":"2026-10-22T04:00:00Z","v":1201,"vw":13.153724}],"volatilityBars":[{"c":25.785,"h":25.785,"l":25.785,"n":1,"o":25.785,"t":"2026-09-22T13:30:00Z","v":100,"vw":25.785},{"c":26.24,"h":26.24,"l":26.24,"n":1,"o":26.24,"t":"2026-09-22T14:00:00Z","v":100,"vw":26.24},{"c":26.24,"h":26.24,"l":26.24,"n":1,"o":26.24,"t":"2026-09-22T15:00:00Z","v":100,"vw":26.24},{"c":26.84,"h":26.84,"l":26.84,"n":50,"o":26.84,"t":"2026-09-22T17:30:00Z","v":2618,"vw":26.84},{"c":27.86,"h":27.86,"l":27.86,"n":2,"o":27.86,"t":"2026-09-22T19:00:00Z","v":171,"vw":27.86},{"c":27.9775,"h":27.9775,"l":27.9775,"n":3,"o":27.9775,"t":"2026-09-22T19:30:00Z","v":122,"vw":27.9775},{"c":25.805,"h":25.805,"l":25.805,"n":1,"o":25.805,"t":"2026-09-23T13:45:00Z","v":105,"vw":25.805},{"c":26.685,"h":26.685,"l":26.5001,"n":7,"o":26.5001,"t":"2026-09-23T15:30:00Z","v":344,"vw":26.589306},{"c":24.31,"h":24.31,"l":24.31,"n":26,"o":24.31,"t":"2026-09-24T13:30:00Z","v":1050,"vw":24.31},{"c":24.79,"h":24.79,"l":24.79,"n":5,"o":24.79,"t":"2026-09-24T14:45:00Z","v":510,"vw":24.79},{"c":27.11,"h":27.11,"l":27,"n":6,"o":27.04,"t":"2026-09-24T16:45:00Z","v":1110,"vw":27.049901},{"c":26.775,"h":26.775,"l":26.775,"n":1,"o":26.775,"t":"2026-09-24T17:45:00Z","v":350,"vw":26.775},{"c":27.11,"h":27.2,"l":27.11,"n":2,"o":27.2,"t":"2026-09-24T18:15:00Z","v":320,"vw":27.16625},{"c":27.768,"h":27.768,"l":27.768,"n":1,"o":27.768,"t":"2026-09-24T19:15:00Z","v":110,"vw":27.768},{"c":27.4401,"h":27.4401,"l":27.4401,"n":2,"o":27.4401,"t":"2026-09-24T19:30:00Z","v":330,"vw":27.4401},{"c":28.8299,"h":28.83,"l":28.73,"n":11,"o":28.73,"t":"2026-09-24T19:45:00Z","v":1153,"vw":28.778239},{"c":29.91,"h":29.91,"l":29.91,"n":4,"o":29.91,"t":"2026-09-24T20:00:00Z","v":603,"vw":29.91},{"c":28.625,"h":28.625,"l":28.625,"n":1,"o":28.625,"t":"2026-09-25T14:45:00Z","v":121,"vw":28.625},{"c":31.5,"h":31.5,"l":30.135,"n":108,"o":30.135,"t":"2026-09-25T16:00:00Z","v":10907,"vw":30.747751},{"c":28.63,"h":28.63,"l":28.63,"n":1,"o":28.63,"t":"2026-09-28T13:45:00Z","v":123,"vw":28.63},{"c":28.9601,"h":28.9601,"l":28.9601,"n":2,"o":28.9601,"t":"2026-09-28T14:00:00Z","v":740,"vw":28.9601},{"c":29.27,"h":29.27,"l":29.27,"n":7,"o":29.27,"t":"2026-09-28T14:15:00Z","v":370,"vw":29.27},{"c":30.3799,"h":30.3799,"l":30.3799,"n":1,"o":30.3799,"t":"2026-09-28T16:30:00Z","v":100,"vw":30.3799},{"c":29.18,"h":30.1816,"l":29.155,"n":4,"o":30.1816,"t":"2026-09-28T16:45:00Z","v":589,"vw":29.738001},{"c":32.2999,"h":32.3,"l":32.2999,"n":7,"o":32.3,"t":"2026-09-29T14:15:00Z","v":440,"vw":32.29995},{"c":31.5401,"h":31.5401,"l":31.5401,"n":1,"o":31.5401,"t":"2026-09-29T14:30:00Z","v":240,"vw":31.5401},{"c":30.98,"h":30.98,"l":30.98,"n":1,"o":30.98,"t":"2026-09-29T14:45:00Z","v":100,"vw":30.98},{"c":31.48,"h":31.48,"l":31.48,"n":1,"o":31.48,"t":"2026-09-29T17:00:00Z","v":305,"vw":31.48},{"c":31.04,"h":31.04,"l":31.04,"n":2,"o":31.04,"t":"2026-09-29T18:15:00Z","v":130,"vw":31.04},{"c":30.5001,"h":30.5001,"l":30.49,"n":8,"o":30.49,"t":"2026-09-30T13:30:00Z","v":623,"vw":30.497991},{"c":30.5,"h":30.5,"l":30.5,"n":1,"o":30.5,"t":"2026-09-30T14:00:00Z","v":405,"vw":30.5},{"c":30.28,"h":30.28,"l":30.28,"n":1,"o":30.28,"t":"2026-09-30T14:15:00Z","v":100,"vw":30.28},{"c":29.9503,"h":29.9503,"l":29.9503,"n":4,"o":29.9503,"t":"2026-09-30T18:45:00Z","v":163,"vw":29.9503},{"c":30.7672,"h":30.7672,"l":30.7672,"n":2,"o":30.7672,"t":"2026-10-01T13:30:00Z","v":650,"vw":30.7672},{"c":29.67,"h":29.67,"l":29.67,"n":1,"o":29.67,"t":"2026-10-01T15:30:00Z","v":100,"vw":29.67},{"c":31.99,"h":31.99,"l":31.8,"n":3,"o":31.8,"t":"2026-10-02T18:15:00Z","v":320,"vw":31.874375},{"c":31.41,"h":31.41,"l":31.41,"n":2,"o":31.41,"t":"2026-10-02T19:00:00Z","v":151,"vw":31.41},{"c":31.79,"h":32.16,"l":31.79,"n":6,"o":32.16,"t":"2026-10-05T13:30:00Z","v":254,"vw":32.012},{"c":28.7,"h":29.48,"l":28.7,"n":206,"o":29.48,"t":"2026-10-05T15:00:00Z","v":11592,"vw":29.117449},{"c":28.6101,"h":28.6101,"l":28.6101,"n":3,"o":28.6101,"t":"2026-10-05T15:15:00Z","v":500,"vw":28.6101},{"c":29.4399,"h":29.44,"l":29.4399,"n":4,"o":29.44,"t":"2026-10-05T15:30:00Z","v":788,"vw":29.43995},{"c":26.49,"h":26.49,"l":26.301,"n":4,"o":26.301,"t":"2026-10-07T13:30:00Z","v":600,"vw":26.458483},{"c":25.97,"h":25.97,"l":25.97,"n":1,"o":25.97,"t":"2026-10-07T14:15:00Z","v":100,"vw":25.97},{"c":23.5401,"h":23.5401,"l":23.54,"n":7,"o":23.54,"t":"2026-10-09T17:45:00Z","v":313,"vw":23.54005},{"c":22.439,"h":22.439,"l":22.439,"n":3,"o":22.439,"t":"2026-10-12T13:30:00Z","v":603,"vw":22.439},{"c":20.62,"h":20.62,"l":20.62,"n":3,"o":20.62,"t":"2026-10-12T21:45:00Z","v":205,"vw":20.62},{"c":19.21,"h":19.21,"l":19.21,"n":3,"o":19.21,"t":"2026-10-13T13:00:00Z","v":174,"vw":19.21},{"c":20.035,"h":20.035,"l":20.035,"n":1,"o":20.035,"t":"2026-10-13T16:30:00Z","v":100,"vw":20.035},{"c":16.1301,"h":16.1301,"l":16.1301,"n":1,"o":16.1301,"t":"2026-10-14T18:00:00Z","v":100,"vw":16.1301},{"c":15.8096,"h":15.9299,"l":15.485,"n":64,"o":15.59,"t":"2026-10-15T14:45:00Z","v":4715,"vw":15.707622},{"c":16.03,"h":16.03,"l":16.03,"n":1,"o":16.03,"t":"2026-10-15T15:15:00Z","v":2500,"vw":16.03},{"c":16.13,"h":16.13,"l":16.03,"n":15,"o":16.03,"t":"2026-10-15T17:15:00Z","v":1536,"vw":16.054007},{"c":15.66,"h":15.66,"l":15.66,"n":4,"o":15.66,"t":"2026-10-16T15:15:00Z","v":346,"vw":15.66},{"c":15.4601,"h":15.55,"l":15.4601,"n":3,"o":15.55,"t":"2026-10-16T16:15:00Z","v":400,"vw":15.527525},{"c":15.29,"h":15.29,"l":15.29,"n":1,"o":15.29,"t":"2026-10-16T17:00:00Z","v":149,"vw":15.29},{"c":15.68,"h":15.68,"l":15.68,"n":5,"o":15.68,"t":"2026-10-19T13:30:00Z","v":500,"vw":15.68},{"c":15.7,"h":15.7,"l":15.7,"n":4,"o":15.7,"t":"2026-10-19T13:45:00Z","v":201,"vw":15.7},{"c":14.98,"h":14.98,"l":14.98,"n":1,"o":14.98,"t":"2026-10-20T13:00:00Z","v":100,"vw":14.98},{"c":14.85,"h":14.85,"l":14.85,"n":1,"o":14.85,"t":"2026-10-20T14:00:00Z","v":150,"vw":14.85},{"c":15.0071,"h":15.0071,"l":15.0071,"n":1,"o":15.0071,"t":"2026-10-20T19:30:00Z","v":143,"vw":15.0071},{"c":15.88,"h":15.92,"l":15.88,"n":5,"o":15.89,"t":"2026-10-21T17:30:00Z","v":3192,"vw":15.881583},{"c":15.95,"h":15.95,"l":15.95,"n":1,"o":15.95,"t":"2026-10-21T18:15:00Z","v":100,"vw":15.95},{"c":15.57,"h":15.57,"l":15.561,"n":5,"o":15.561,"t":"2026-10-21T18:45:00Z","v":600,"vw":15.566644},{"c":15.76,"h":15.76,"l":15.75,"n":8,"o":15.75,"t":"2026-10-21T19:15:00Z","v":685,"vw":15.751667},{"c":13.155,"h":13.155,"l":13.155,"n":3,"o":13.155,"t":"2026-10-22T15:30:00Z","v":586,"vw":13.155},{"c":13.25,"h":13.25,"l":13.25,"n":1,"o":13.25,"t":"2026-10-22T16:45:00Z","v":100,"vw":13.25},{"c":13.05,"h":13.05,"l":13.05,"n":1,"o":13.05,"t":"2026-10-22T18:00:00Z","v":100,"vw":13.05}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.35,"premium":1.75,"strike":26.091784975905213,"iv":3.0333923456444074,"gamma":0.03338662003127255,"theta":-0.07154267997051801,"vega":0.01354754943009729,"rho":0.0022059476861974367,"breakevenPct":114.04408976286919},{"delta":0.4,"premium":1.8747799107036025,"strike":20.504401785927953,"iv":2.5898051083974067,"gamma":0.040806378292828564,"theta":-0.06376465669816121,"vega":0.014122996381462171,"rho":0.002619338680217858,"breakevenPct":72.04829288204157},{"delta":0.45,"premium":2.050864610506179,"strike":17.655138526584278,"iv":2.3391994040679185,"gamma":0.046279288841018874,"theta":-0.05905441603657858,"vega":0.014459662397501878,"rho":0.002992983463001823,"breakevenPct":51.49723726381286},{"delta":0.5,"premium":2.26031118557705,"strike":15.731950286324222,"iv":2.168491688709025,"gamma":0.05021249259350047,"theta":-0.05524280069249746,"vega":0.014590341459488676,"rho":0.0033414792066942143,"breakevenPct":38.32221004729019},{"delta":0.55,"premium":2.608333333333334,"strike":14.568627450980392,"iv":2.1717980392156866,"gamma":0.04962156862745098,"theta":-0.05473137254901961,"vega":0.014470588235294117,"rho":0.0035837252799363188,"breakevenPct":32.05428240871594},{"delta":0.6,"premium":3.0344008264462814,"strike":13.566115702479339,"iv":2.236420661157025,"gamma":0.04707190082644628,"theta":-0.0550396694214876,"vega":0.014126446280991736,"rho":0.0037639048517538816,"breakevenPct":27.622652538348028},{"delta":0.65,"premium":3.4909235668789815,"strike":12.520169851380041,"iv":2.2742405520169853,"gamma":0.044184501061571124,"theta":-0.05345244161358811,"vega":0.013516135881104032,"rho":0.003919922386588543,"breakevenPct":23.09124288494347},{"delta":0.7,"premium":3.968630573248407,"strike":11.458598726114651,"iv":2.2957904458598724,"gamma":0.041052866242038216,"theta":-0.050692356687898094,"vega":0.01266687898089172,"rho":0.004059370465879258,"breakevenPct":18.60257005084034},{"delta":0.75,"premium":4.461663174007286,"strike":10.411972976395312,"iv":2.278508932430528,"gamma":0.03761168668870657,"theta":-0.046040402931312494,"vega":0.01152313300235813,"rho":0.00418461221512994,"breakevenPct":14.346616570460098},{"delta":0.8,"premium":4.966351860639833,"strike":9.376714132020858,"iv":2.2316936726251186,"gamma":0.03393507874628855,"theta":-0.039949563021651376,"vega":0.010155409414960471,"rho":0.004299049149983975,"breakevenPct":10.267660908404302},{"delta":0.85,"premium":5.348967550645334,"strike":8.502581123386667,"iv":2.0550767320480086,"gamma":0.030566638567052766,"theta":-0.0311181944196872,"vega":0.008447351873376936,"rho":0.004511927412581002,"breakevenPct":6.488938489579089},{"delta":0.9,"premium":5.6634581797791,"strike":7.793712400401637,"iv":1.7758324787026667,"gamma":0.025637110638494852,"theta":-0.02077593186662063,"vega":0.006265379467561858,"rho":0.00478052602288584,"breakevenPct":3.457010034062944}],"put":[{"delta":0.1,"premium":1.7878695847454737,"strike":5.757391694909476,"iv":4.9146845684076,"gamma":0.009838459759483418,"theta":-0.05397739859590189,"vega":0.006407316266576148,"rho":-0.0024504235655492938,"breakevenPct":69.48282060223715},{"delta":0.15,"premium":1.9117029018512213,"strike":7.617029018512213,"iv":3.7736709268812287,"gamma":0.016991434981133334,"theta":-0.05495244108026159,"vega":0.008512093766471551,"rho":-0.003070304497131722,"breakevenPct":56.138180921307},{"delta":0.2,"premium":2.115825118832388,"strike":9.158251188323879,"iv":3.146336997326789,"gamma":0.02440209881515947,"theta":-0.05506941581682548,"vega":0.01022759265361696,"rho":-0.0037514388667068124,"breakevenPct":45.85872712287917},{"delta":0.25,"premium":2.363717596815426,"strike":10.436580258174468,"iv":2.749692459322672,"gamma":0.03153814990439415,"theta":-0.054485815405725974,"vega":0.011613203817588723,"rho":-0.004463115593649946,"breakevenPct":37.93686210756069},{"delta":0.3,"premium":2.9314320388349513,"strike":11.648058252427184,"iv":2.640935800970874,"gamma":0.03568495145631068,"theta":-0.05692293689320388,"vega":0.012686043689320388,"rho":-0.005425953270603581,"breakevenPct":32.98769007424768},{"delta":0.35,"premium":3.5989077669902905,"strike":12.861650485436892,"iv":2.5951226941747576,"gamma":0.038840291262135916,"theta":-0.0597748786407767,"vega":0.01359623786407767,"rho":-0.0064728338595135,"breakevenPct":28.78921607959561},{"delta":0.4,"premium":4.273154362416108,"strike":14.04026845637584,"iv":2.528274496644295,"gamma":0.04169261744966443,"theta":-0.06067181208053691,"vega":0.014116107382550336,"rho":-0.007525120905176394,"breakevenPct":24.911673311860604},{"delta":0.45,"premium":4.910587002096436,"strike":15.148846960167715,"iv":2.436485534591195,"gamma":0.044257232704402516,"theta":-0.05970230607966457,"vega":0.014514884696016772,"rho":-0.008548202141491743,"breakevenPct":21.289564035585016},{"delta":0.5,"premium":5.537687969183626,"strike":16.211827644897888,"iv":2.338527872128692,"gamma":0.046536900531025716,"theta":-0.05759752867567596,"vega":0.014586339520117803,"rho":-0.009564720301219194,"breakevenPct":17.938576392740654},{"delta":0.55,"premium":6.295278048561937,"strike":17.35039721223134,"iv":2.2721876744397953,"gamma":0.04756448905930106,"theta":-0.05526014408835622,"vega":0.014457503485301454,"rho":-0.010687583514530292,"breakevenPct":15.00965470944147},{"delta":0.6,"premium":7.092756506883134,"strike":18.489652152690194,"iv":2.1999352070935094,"gamma":0.04793357124046782,"theta":-0.05194316349527206,"vega":0.014106568417654928,"rho":-0.011835998282493385,"breakevenPct":12.38212073183119},{"delta":0.65,"premium":8.050635666335557,"strike":19.750794582919447,"iv":2.1388532923218655,"gamma":0.047121471406633746,"theta":-0.04797159022157461,"vega":0.013487666319118725,"rho":-0.01311102511710666,"breakevenPct":10.050671408157685},{"delta":0.7,"premium":9.613787238963967,"strike":21.573342954878612,"iv":2.149231341509324,"gamma":0.0443300096034174,"theta":-0.04498554732716441,"vega":0.012711023574141894,"rho":-0.014865051724287016,"breakevenPct":8.056461918780375},{"delta":0.75,"premium":12.620493026777877,"strike":24.781421930264646,"iv":2.2816029477262574,"gamma":0.03831340055576338,"theta":-0.04321812186057475,"vega":0.011621708944125177,"rho":-0.017762186282367518,"breakevenPct":6.508330551706575},{"delta":0.8,"premium":14.410172419391722,"strike":26.820868020060402,"iv":2.212086766936184,"gamma":0.034627303500062157,"theta":-0.036092076920985774,"vega":0.010227419921721333,"rho":-0.01969534492927736,"breakevenPct":4.588156058668621},{"delta":0.85,"premium":21.35666912832469,"strike":33.954388556131256,"iv":2.4594071884828597,"gamma":0.025918307606532732,"theta":-0.03233965986872878,"vega":0.008527571203313654,"rho":-0.025715186135187723,"breakevenPct":3.150340743366798}]},"raw":{"call":[{"delta":0.35,"premium":1.75,"strike":26.091784975905213,"iv":3.0333923456444074,"gamma":0.03338662003127255,"theta":-0.07154267997051801,"vega":0.01354754943009729,"rho":0.0022059476861974367,"breakevenPct":114.04408976286919},{"delta":0.4,"premium":1.8747799107036025,"strike":20.504401785927953,"iv":2.5898051083974067,"gamma":0.040806378292828564,"theta":-0.06376465669816121,"vega":0.014122996381462171,"rho":0.002619338680217858,"breakevenPct":72.04829288204157},{"delta":0.45,"premium":2.050864610506179,"strike":17.655138526584278,"iv":2.3391994040679185,"gamma":0.046279288841018874,"theta":-0.05905441603657858,"vega":0.014459662397501878,"rho":0.002992983463001823,"breakevenPct":51.49723726381286},{"delta":0.5,"premium":2.26031118557705,"strike":15.731950286324222,"iv":2.168491688709025,"gamma":0.05021249259350047,"theta":-0.05524280069249746,"vega":0.014590341459488676,"rho":0.0033414792066942143,"breakevenPct":38.32221004729019},{"delta":0.55,"premium":2.608333333333334,"strike":14.568627450980392,"iv":2.1717980392156866,"gamma":0.04962156862745098,"theta":-0.05473137254901961,"vega":0.014470588235294117,"rho":0.0035837252799363188,"breakevenPct":32.05428240871594},{"delta":0.6,"premium":3.0344008264462814,"strike":13.566115702479339,"iv":2.236420661157025,"gamma":0.04707190082644628,"theta":-0.0550396694214876,"vega":0.014126446280991736,"rho":0.0037639048517538816,"breakevenPct":27.622652538348028},{"delta":0.65,"premium":3.4909235668789815,"strike":12.520169851380041,"iv":2.2742405520169853,"gamma":0.044184501061571124,"theta":-0.05345244161358811,"vega":0.013516135881104032,"rho":0.003919922386588543,"breakevenPct":23.09124288494347},{"delta":0.7,"premium":3.968630573248407,"strike":11.458598726114651,"iv":2.2957904458598724,"gamma":0.041052866242038216,"theta":-0.050692356687898094,"vega":0.01266687898089172,"rho":0.004059370465879258,"breakevenPct":18.60257005084034},{"delta":0.75,"premium":4.461663174007286,"strike":10.411972976395312,"iv":2.278508932430528,"gamma":0.03761168668870657,"theta":-0.046040402931312494,"vega":0.01152313300235813,"rho":0.00418461221512994,"breakevenPct":14.346616570460098},{"delta":0.8,"premium":4.966351860639833,"strike":9.376714132020858,"iv":2.2316936726251186,"gamma":0.03393507874628855,"theta":-0.039949563021651376,"vega":0.010155409414960471,"rho":0.004299049149983975,"breakevenPct":10.267660908404302},{"delta":0.85,"premium":5.348967550645334,"strike":8.502581123386667,"iv":2.0550767320480086,"gamma":0.030566638567052766,"theta":-0.0311181944196872,"vega":0.008447351873376936,"rho":0.004511927412581002,"breakevenPct":6.488938489579089},{"delta":0.9,"premium":5.6634581797791,"strike":7.793712400401637,"iv":1.7758324787026667,"gamma":0.025637110638494852,"theta":-0.02077593186662063,"vega":0.006265379467561858,"rho":0.00478052602288584,"breakevenPct":3.457010034062944}],"put":[{"delta":0.1,"premium":1.7878695847454737,"strike":5.757391694909476,"iv":4.9146845684076,"gamma":0.009838459759483418,"theta":-0.05397739859590189,"vega":0.006407316266576148,"rho":-0.0024504235655492938,"breakevenPct":69.48282060223715},{"delta":0.15,"premium":1.9117029018512213,"strike":7.617029018512213,"iv":3.7736709268812287,"gamma":0.016991434981133334,"theta":-0.05495244108026159,"vega":0.008512093766471551,"rho":-0.003070304497131722,"breakevenPct":56.138180921307},{"delta":0.2,"premium":2.115825118832388,"strike":9.158251188323879,"iv":3.146336997326789,"gamma":0.02440209881515947,"theta":-0.05506941581682548,"vega":0.01022759265361696,"rho":-0.0037514388667068124,"breakevenPct":45.85872712287917},{"delta":0.25,"premium":2.363717596815426,"strike":10.436580258174468,"iv":2.749692459322672,"gamma":0.03153814990439415,"theta":-0.054485815405725974,"vega":0.011613203817588723,"rho":-0.004463115593649946,"breakevenPct":37.93686210756069},{"delta":0.3,"premium":2.9314320388349513,"strike":11.648058252427184,"iv":2.640935800970874,"gamma":0.03568495145631068,"theta":-0.05692293689320388,"vega":0.012686043689320388,"rho":-0.005425953270603581,"breakevenPct":32.98769007424768},{"delta":0.35,"premium":3.5989077669902905,"strike":12.861650485436892,"iv":2.5951226941747576,"gamma":0.038840291262135916,"theta":-0.0597748786407767,"vega":0.01359623786407767,"rho":-0.0064728338595135,"breakevenPct":28.78921607959561},{"delta":0.4,"premium":4.273154362416108,"strike":14.04026845637584,"iv":2.528274496644295,"gamma":0.04169261744966443,"theta":-0.06067181208053691,"vega":0.014116107382550336,"rho":-0.007525120905176394,"breakevenPct":24.911673311860604},{"delta":0.45,"premium":4.910587002096436,"strike":15.148846960167715,"iv":2.436485534591195,"gamma":0.044257232704402516,"theta":-0.05970230607966457,"vega":0.014514884696016772,"rho":-0.008548202141491743,"breakevenPct":21.289564035585016},{"delta":0.5,"premium":5.537687969183626,"strike":16.211827644897888,"iv":2.338527872128692,"gamma":0.046536900531025716,"theta":-0.05759752867567596,"vega":0.014586339520117803,"rho":-0.009564720301219194,"breakevenPct":17.938576392740654},{"delta":0.55,"premium":6.295278048561937,"strike":17.35039721223134,"iv":2.2721876744397953,"gamma":0.04756448905930106,"theta":-0.05526014408835622,"vega":0.014457503485301454,"rho":-0.010687583514530292,"breakevenPct":15.00965470944147},{"delta":0.6,"premium":7.092756506883134,"strike":18.489652152690194,"iv":2.1999352070935094,"gamma":0.04793357124046782,"theta":-0.05194316349527206,"vega":0.014106568417654928,"rho":-0.011835998282493385,"breakevenPct":12.38212073183119},{"delta":0.65,"premium":8.050635666335557,"strike":19.750794582919447,"iv":2.1388532923218655,"gamma":0.047121471406633746,"theta":-0.04797159022157461,"vega":0.013487666319118725,"rho":-0.01311102511710666,"breakevenPct":10.050671408157685},{"delta":0.7,"premium":9.613787238963967,"strike":21.573342954878612,"iv":2.149231341509324,"gamma":0.0443300096034174,"theta":-0.04498554732716441,"vega":0.012711023574141894,"rho":-0.014865051724287016,"breakevenPct":8.056461918780375},{"delta":0.75,"premium":12.620493026777877,"strike":24.781421930264646,"iv":2.2816029477262574,"gamma":0.03831340055576338,"theta":-0.04321812186057475,"vega":0.011621708944125177,"rho":-0.017762186282367518,"breakevenPct":6.508330551706575},{"delta":0.8,"premium":14.410172419391722,"strike":26.820868020060402,"iv":2.212086766936184,"gamma":0.034627303500062157,"theta":-0.036092076920985774,"vega":0.010227419921721333,"rho":-0.01969534492927736,"breakevenPct":4.588156058668621},{"delta":0.85,"premium":21.35666912832469,"strike":33.954388556131256,"iv":2.4594071884828597,"gamma":0.025918307606532732,"theta":-0.03233965986872878,"vega":0.008527571203313654,"rho":-0.025715186135187723,"breakevenPct":3.150340743366798}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}