{"schemaVersion":1,"symbol":"MRNA","days":90,"observations":[{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-19T19:59:41.383000+00:00","captured_at":"2026-10-20T03:53:22.527Z","last_trade_at":"2026-10-19T23:59:14.740420554Z","price":227.5,"iv_pct":111.73216087300479,"implied_move_pct":27.542596373951948,"put_call_skew_pp":1.6706694439062364,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"674803c5c054dd1ddd490957978a80ede9faa39d64c7cf745c09b370146908c3"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:20.266000+00:00","captured_at":"2026-10-20T13:36:02.037Z","last_trade_at":"2026-10-20T13:36:00.456813856Z","price":225.98,"iv_pct":110.88288699127907,"implied_move_pct":26.79143248532147,"put_call_skew_pp":5.755708901945167,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"45d1ba38202a43016c234cd06b2c0109c1b3516f6643d93f0ba5fa5da8d42a28"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:20.287000+00:00","captured_at":"2026-10-20T13:43:48.055Z","last_trade_at":"2026-10-20T13:43:46.816679574Z","price":224.09,"iv_pct":108.51172924901186,"implied_move_pct":26.11329933960399,"put_call_skew_pp":1.365176637670884,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"47bfbf129b68ab601c0939cec40fa10dda1cf5397d9450255679ad4215d53e92"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-20T13:51:19.177000+00:00","captured_at":"2026-10-20T13:51:30.472Z","last_trade_at":"2026-10-20T13:51:24.635368137Z","price":222.57,"iv_pct":106.49739664606344,"implied_move_pct":25.615960077600658,"put_call_skew_pp":1.8217142857142932,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"7b79334cab032fa6c8ce6f62c1940f1fa2fbd34f4fd35254b29eae0d124db54f"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-20T13:55:57.168000+00:00","captured_at":"2026-10-20T13:59:29.648Z","last_trade_at":"2026-10-20T13:59:28.014169656Z","price":222.825,"iv_pct":108.83474721463107,"implied_move_pct":26.228874542529056,"put_call_skew_pp":1.7233355347158197,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"55d74501e998aa3d190fdf90dce91dea6abbae639750bdb5f5454cc6e4a75ceb"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-20T14:12:52.619000+00:00","captured_at":"2026-10-20T14:18:19.164Z","last_trade_at":"2026-10-20T14:18:15.343043313Z","price":226.2,"iv_pct":109.48725222146277,"implied_move_pct":26.357003427103255,"put_call_skew_pp":3.1156064618644175,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"0b655e9781141d84490b5f5d6afeadc744930eff21cefbc4f12f8fadf83d226b"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-20T14:18:41.429000+00:00","captured_at":"2026-10-20T14:28:58.503Z","last_trade_at":"2026-10-20T14:28:55.818227965Z","price":225.21,"iv_pct":110.43670110887098,"implied_move_pct":26.611897779814104,"put_call_skew_pp":1.2978592375366693,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"a9acf39d7f53c2053708f5cd59d830626572b6d6de2eb0c1f845d3509d979000"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-20T14:34:17.428000+00:00","captured_at":"2026-10-20T14:36:41.573Z","last_trade_at":"2026-10-20T14:36:39.231815158Z","price":223.21,"iv_pct":110.2803028972783,"implied_move_pct":26.540787721842428,"put_call_skew_pp":0.8590667130757623,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"a02aab939e4998bda0fe5c58a692363f4060a0178480169750a6fe8491837157"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-20T14:42:05.842000+00:00","captured_at":"2026-10-20T14:44:26.024Z","last_trade_at":"2026-10-20T14:44:21.456214342Z","price":224.79,"iv_pct":109.2879030420417,"implied_move_pct":26.322449710548018,"put_call_skew_pp":2.443148688046648,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"c13646721532fae4a6dea5c23fbeffcf3e4b5dce68b373b03500a7ef45a55e16"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-20T14:49:27.466000+00:00","captured_at":"2026-10-20T14:52:11.934Z","last_trade_at":"2026-10-20T14:52:11.17514656Z","price":228.295,"iv_pct":111.29305373564947,"implied_move_pct":26.807985631581843,"put_call_skew_pp":1.9347785943093943,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"3c4615096453f7ee4e300f036ba4654699dbf8abaff283141b24e7c91977fc94"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-20T14:49:36.388000+00:00","captured_at":"2026-10-20T14:59:56.172Z","last_trade_at":"2026-10-20T14:59:53.301864501Z","price":229.5589,"iv_pct":112.04448818897639,"implied_move_pct":27.036805674180965,"put_call_skew_pp":1.4268998123827537,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"652749f47be2f686ecf33cdcacaacc6e6638c235d38a21f3ec9dd08132407372"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-20T15:07:36.495000+00:00","captured_at":"2026-10-20T15:08:12.369Z","last_trade_at":"2026-10-20T15:08:10.905136621Z","price":230.99,"iv_pct":112.25825301204817,"implied_move_pct":27.092123718248985,"put_call_skew_pp":-0.852736050955416,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"c9e1106dad3d9c19f9f6334beefbcf2409de80d0c48fead7eac7b294c28b7a13"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-20T15:14:06.649000+00:00","captured_at":"2026-10-20T15:14:41.269Z","last_trade_at":"2026-10-20T15:14:40.975764455Z","price":230.885,"iv_pct":111.74774031496062,"implied_move_pct":26.91092661428236,"put_call_skew_pp":0.6047695170833922,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"6ce35128efb7617743e28d03d6b834f53824e5a78f0fd2bd9921fef89e5d0002"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-20T15:14:15.283000+00:00","captured_at":"2026-10-20T15:23:04.778Z","last_trade_at":"2026-10-20T15:23:03.728006725Z","price":233.65,"iv_pct":111.9085020242915,"implied_move_pct":26.995202866670535,"put_call_skew_pp":1.8787314269694377,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"a8175bf5de1dadb5a4449d077584204a4205e5d7b17ccba7146d1db93b0bb23e"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-20T15:26:47.268000+00:00","captured_at":"2026-10-20T15:30:51.099Z","last_trade_at":"2026-10-20T15:30:49.883219938Z","price":233.9,"iv_pct":112.11667281572417,"implied_move_pct":27.037819066213366,"put_call_skew_pp":1.6108796252927382,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"8b5d1bf3ba4c637f5877424340fc15bb702a9bf9cc629a0cabff47f303021d1b"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-20T15:34:50.057000+00:00","captured_at":"2026-10-20T15:38:41.472Z","last_trade_at":"2026-10-20T15:38:39.413036931Z","price":232.31,"iv_pct":111.74507003395587,"implied_move_pct":26.934561014463217,"put_call_skew_pp":2.851182215743453,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"0124eac1897c248b4586d4ef89f96c6c57ef0a1200efa02e2fe44d643e67921f"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-20T15:43:13.445000+00:00","captured_at":"2026-10-20T15:46:27.103Z","last_trade_at":"2026-10-20T15:46:21.738413837Z","price":232.94,"iv_pct":111.89542153846155,"implied_move_pct":26.993745500657152,"put_call_skew_pp":2.5479069767441853,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"30991dc2b63ad3a9b06694abcdef65b23420f2aa3667525a242cc08a3dbf9d80"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-20T15:47:09.997000+00:00","captured_at":"2026-10-20T15:54:13.203Z","last_trade_at":"2026-10-20T15:54:11.062939175Z","price":233.35,"iv_pct":112.3314314516129,"implied_move_pct":27.082267741244287,"put_call_skew_pp":2.331290697674415,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"56c4fb7d037c34c99e8321efdead0d81dd0be97c3fbe9e3851316e70081901e7"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-20T16:07:39.080000+00:00","captured_at":"2026-10-20T16:09:53.533Z","last_trade_at":"2026-10-20T16:09:51.415969926Z","price":234.72,"iv_pct":111.06196050618387,"implied_move_pct":26.796876473456894,"put_call_skew_pp":2.500234823121783,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"ddfcc94209b6351f26b1b34ed26d65e0d76b4143aa1dd6f223629b56831b9ddb"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-20T16:08:53.191000+00:00","captured_at":"2026-10-20T16:17:40.631Z","last_trade_at":"2026-10-20T16:17:40.057870762Z","price":234.09,"iv_pct":110.83303999999998,"implied_move_pct":26.70878721859114,"put_call_skew_pp":2.007916666666687,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"04187e9a1d41b08aaea5c5e04787fc5507e3a4aed7ca67d00df9e4c035b3a394"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-20T16:15:59.678000+00:00","captured_at":"2026-10-20T16:25:28.541Z","last_trade_at":"2026-10-20T16:25:18.970114194Z","price":234.37,"iv_pct":110.75593003984064,"implied_move_pct":26.691435733364706,"put_call_skew_pp":2.482441827866544,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"efdb8763e4baa04af4aacca8dc82d7e95e265ad4407875e2f57224b9f6c38e26"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-20T16:29:03.179000+00:00","captured_at":"2026-10-20T16:33:12.847Z","last_trade_at":"2026-10-20T16:33:10.985102254Z","price":235.68,"iv_pct":111.36192843373493,"implied_move_pct":26.84655935350363,"put_call_skew_pp":2.36639503736078,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"694683315eee6aebd22799b27183d65a74b4baef199ac9ed2584d1d3c26661aa"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-20T16:38:19.783000+00:00","captured_at":"2026-10-20T16:40:55.780Z","last_trade_at":"2026-10-20T16:40:55.067545535Z","price":237.34,"iv_pct":111.24595746825237,"implied_move_pct":26.801733856090653,"put_call_skew_pp":1.9345773668275612,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"e309e62b4c26abcb8abb450160ca306b9abb28a43d1220a68877df953131c335"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-20T16:39:41.559000+00:00","captured_at":"2026-10-20T16:48:42.918Z","last_trade_at":"2026-10-20T16:48:42.310048087Z","price":239.19,"iv_pct":112.09154041356607,"implied_move_pct":27.039989109191882,"put_call_skew_pp":1.1557726494782594,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"21d8d53b63b64d96bff5391f5ecd11eacfdde94e00f430b7301fface55fbd737"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-20T16:54:43.811000+00:00","captured_at":"2026-10-20T16:56:28.823Z","last_trade_at":"2026-10-20T16:56:24.683986653Z","price":238.675,"iv_pct":111.34546474849505,"implied_move_pct":26.84839214797856,"put_call_skew_pp":1.9251061996931274,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"68be9219351a5e2277aae4aa07c0fde52674c1aca5c07f56eb5a64ad62b955c1"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-20T16:58:31.353000+00:00","captured_at":"2026-10-20T17:04:41.822Z","last_trade_at":"2026-10-20T17:04:38.770651356Z","price":238.915,"iv_pct":111.27650351288057,"implied_move_pct":26.830312461361807,"put_call_skew_pp":1.9987491856677586,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"8b462045a2577ac58957af363da0e2f0e530bb3bc6a61f084b311f0babceb3c4"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:35.596000+00:00","captured_at":"2026-10-20T17:12:29.056Z","last_trade_at":"2026-10-20T17:12:27.401292935Z","price":240.0401,"iv_pct":110.83886133603241,"implied_move_pct":26.69948632924688,"put_call_skew_pp":1.8831842385516495,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"5559c7227e3621443655f6bbfc56b5ad9bf7b0572297d0c1b5bc052901045e5b"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-20T17:17:14.103000+00:00","captured_at":"2026-10-20T17:20:21.417Z","last_trade_at":"2026-10-20T17:20:20.992717512Z","price":240.79,"iv_pct":111.63657786885244,"implied_move_pct":26.892268550447675,"put_call_skew_pp":0.8321141542260602,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"4311635b22f520ec6aaf13dd01388cbe0eb8c192f9f8a665b415ed0b56120ccc"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-20T17:29:51.573000+00:00","captured_at":"2026-10-20T17:35:54.621Z","last_trade_at":"2026-10-20T17:35:52.893188196Z","price":239.9,"iv_pct":110.18932653061225,"implied_move_pct":26.533759814888857,"put_call_skew_pp":0.111839372748479,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"b5982a6749c1c77f076a7e690b79576fde2c81498ba0e07d9d1c8315dc051c15"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-20T17:44:08.184000+00:00","captured_at":"2026-10-20T17:51:33.499Z","last_trade_at":"2026-10-20T17:51:32.943477644Z","price":241.545,"iv_pct":111.36304402095564,"implied_move_pct":26.83789785160914,"put_call_skew_pp":-1.049968152866243,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"e7d69a30e3edbb9dec5ca1d00bcf4c0148e1771963cb178b6f5e353316c53c31"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-20T17:54:19.647000+00:00","captured_at":"2026-10-20T17:59:22.382Z","last_trade_at":"2026-10-20T17:59:22.133705361Z","price":241.4223,"iv_pct":111.31884453781512,"implied_move_pct":26.81221754117476,"put_call_skew_pp":-1.5155952380952353,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"10363f947012a3eb76ec6da3036c74b7b2d9796d3cd0b75e023fa1d66f056cc2"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-20T18:03:36.584000+00:00","captured_at":"2026-10-20T18:07:40.272Z","last_trade_at":"2026-10-20T18:07:38.608520493Z","price":241.1,"iv_pct":110.69432137337903,"implied_move_pct":26.69020105753399,"put_call_skew_pp":-0.9641935483871045,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"490db641754ace53b1cc6af0866616ceae13ee79ee6e75c322f06ba7c35a440b"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-20T18:13:51.399000+00:00","captured_at":"2026-10-20T18:15:30.842Z","last_trade_at":"2026-10-20T18:15:28.603202588Z","price":239.55,"iv_pct":110.56964076097957,"implied_move_pct":26.615915010651037,"put_call_skew_pp":-1.8131785356596763,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"4561893cf94f4c5472f327a3a015838fa6910e724b91de11c9ca5e88323af1f1"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-20T18:15:26.732000+00:00","captured_at":"2026-10-20T18:23:14.846Z","last_trade_at":"2026-10-20T18:23:10.83453052Z","price":239.775,"iv_pct":110.55755305581063,"implied_move_pct":26.65593728643157,"put_call_skew_pp":-2.078300438596492,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"b3c6974400bea06d137c799dc2139acab32be9c26d90b14326c7a0146dbd633d"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-20T18:29:13.875000+00:00","captured_at":"2026-10-20T18:31:02.583Z","last_trade_at":"2026-10-20T18:31:01.579405113Z","price":238.08,"iv_pct":110.06897540983607,"implied_move_pct":26.509721212321523,"put_call_skew_pp":-2.285015360983089,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"1a5127da8fdc88b5a3274f5d403997d0af1d24f65d14d2b9055a0d2ed18cb8a3"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-20T18:32:10.611000+00:00","captured_at":"2026-10-20T18:38:46.707Z","last_trade_at":"2026-10-20T18:38:46.428449828Z","price":240.436,"iv_pct":110.71438901486519,"implied_move_pct":26.682769827696752,"put_call_skew_pp":-2.5356584699453677,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"7fd2868a73f284651595a9d7a79309fc98f6ce6407c55ed9c7977b7263a0925f"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-20T18:39:00.821000+00:00","captured_at":"2026-10-20T18:46:33.691Z","last_trade_at":"2026-10-20T18:46:33.032900248Z","price":241.02,"iv_pct":110.86649814471244,"implied_move_pct":26.693438708001814,"put_call_skew_pp":-2.8463333333333507,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"b499b122c8bb62be451aea5a9e96d44550b28751d6fd03c0909f6a6618af21af"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-20T18:46:11.524000+00:00","captured_at":"2026-10-20T18:54:22.246Z","last_trade_at":"2026-10-20T18:54:19.480301341Z","price":241.61,"iv_pct":110.65856395696355,"implied_move_pct":26.645140379145637,"put_call_skew_pp":-2.3351723669923885,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"189869480860ff3c4cf33f2365b63f7f7d8614a30131ddec1734afbb11967228"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-20T18:58:30.700000+00:00","captured_at":"2026-10-20T19:02:16.233Z","last_trade_at":"2026-10-20T19:02:13.589818263Z","price":242.0887,"iv_pct":110.9807740585774,"implied_move_pct":26.73988336269183,"put_call_skew_pp":-2.6164646464646335,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"43ac45c9262bc5ecc3e08abd1d21f556d434a852848d4a34d1d5cce8591a7076"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-20T19:15:50.167000+00:00","captured_at":"2026-10-20T19:19:49.503Z","last_trade_at":"2026-10-20T19:19:49.304393986Z","price":240.15,"iv_pct":111.02318930041153,"implied_move_pct":26.7446871768245,"put_call_skew_pp":-3.0812837465564735,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"41b7a8dce97db76284a3d388e2cfb452c3dc6e66000201256e9dc8a62cb36aed"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-20T19:23:21.085000+00:00","captured_at":"2026-10-20T19:27:32.509Z","last_trade_at":"2026-10-20T19:27:31.375598353Z","price":241.19,"iv_pct":109.9756287485006,"implied_move_pct":26.485791658432333,"put_call_skew_pp":-1.008228305008263,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"038a3f36c51ea953066615e22f09aa542a4d8a7fb07838a2b5ba5223bf844827"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-20T19:33:57.729000+00:00","captured_at":"2026-10-20T19:43:13.283Z","last_trade_at":"2026-10-20T19:43:12.509247087Z","price":241.567,"iv_pct":110.60596147140865,"implied_move_pct":26.614527273025296,"put_call_skew_pp":-0.2681223197876337,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"67b70fd771beb9eb484f05a095f7dfb255884bcea792ffae92830baced5b72a6"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:14.304000+00:00","captured_at":"2026-10-20T19:50:58.441Z","last_trade_at":"2026-10-20T19:50:58.104327384Z","price":242.62,"iv_pct":111.23209893543775,"implied_move_pct":26.804075546398963,"put_call_skew_pp":0.06419706551985538,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"4cf7cd27a259f8e73b36bbbd42c48d60c43cc4bb1f6ee7a8979c1da47523c758"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:37.536000+00:00","captured_at":"2026-10-20T19:58:44.331Z","last_trade_at":"2026-10-20T19:58:44.002343538Z","price":241.2,"iv_pct":110.83012244897958,"implied_move_pct":26.699241885809048,"put_call_skew_pp":-0.12240909090910357,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"e0f55dfee2ce8de72fef41d463fc6c20d2d9a44335e044211a9f522777f788ae"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:00.605000+00:00","captured_at":"2026-10-21T13:32:55.675Z","last_trade_at":"2026-10-21T13:32:54.045144004Z","price":245.6365,"iv_pct":111.92673577235772,"implied_move_pct":26.630652878760518,"put_call_skew_pp":6.1062028985507055,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"73e40b417f20c5522017cd7a041f50228b5bba438ad2619644a681985d0f4fa8"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-21T13:35:07.020000+00:00","captured_at":"2026-10-21T13:48:39.310Z","last_trade_at":"2026-10-21T13:48:38.357393458Z","price":247.39,"iv_pct":112.9402140106635,"implied_move_pct":27.014722429311643,"put_call_skew_pp":8.44156250000001,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"11f2035a8c61003f41ed6df1b17819a34d616dd848a8021b4092e9fc140dc398"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-21T13:45:19.351000+00:00","captured_at":"2026-10-21T13:56:35.396Z","last_trade_at":"2026-10-21T13:56:35.142727128Z","price":244.61,"iv_pct":112.9674794271049,"implied_move_pct":26.507603610978286,"put_call_skew_pp":-1.4374457553956832,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"c183e7ed13fa0550ad40efa52c58239ee50e3a26a5eb64f38ca1c21827f0283b"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-21T14:01:02.257000+00:00","captured_at":"2026-10-21T14:04:43.577Z","last_trade_at":"2026-10-21T14:04:43.126107102Z","price":242.935,"iv_pct":113.0212399691358,"implied_move_pct":26.559944632008374,"put_call_skew_pp":-2.4578979591836747,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"6f2578afa0db9ec8ec81f620899ab39ff2183f57aea55476bd5fef3b6e47bcc7"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-21T14:12:48.081000+00:00","captured_at":"2026-10-21T14:13:05.792Z","last_trade_at":"2026-10-21T14:13:03.956533884Z","price":244.55,"iv_pct":112.41467316966612,"implied_move_pct":26.738348776770437,"put_call_skew_pp":-0.3475085910653153,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"05af86b883929d765888d5c2b070b88c021c2333abe3eb66c19a21a7805f7000"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-21T14:18:36.130000+00:00","captured_at":"2026-10-21T14:20:55.451Z","last_trade_at":"2026-10-21T14:20:54.84230694Z","price":245.795,"iv_pct":112.4838235988851,"implied_move_pct":26.73079682857029,"put_call_skew_pp":1.7804623282760002,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"1fb0c072a179e8fc29fdced40163a10128660921035fec8b5d556a4744eaad75"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-21T14:36:34.168000+00:00","captured_at":"2026-10-21T14:37:05.125Z","last_trade_at":"2026-10-21T14:37:04.844688012Z","price":247,"iv_pct":112.07833706606945,"implied_move_pct":26.692941275144968,"put_call_skew_pp":2.5208907367064493,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"c1eff3dd6ff0454ad503e106f404af757d349f02414245e901cc04e4f913c26a"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-21T14:44:59.082000+00:00","captured_at":"2026-10-21T14:45:15.764Z","last_trade_at":"2026-10-21T14:45:14.161871426Z","price":246.775,"iv_pct":112.81499221587961,"implied_move_pct":26.768002264675307,"put_call_skew_pp":1.3959259595317963,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"e25d0253c47a4cdfefd81b305737af3b8cce6950db71083e11bd3f0636774d06"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-21T14:55:35.625000+00:00","captured_at":"2026-10-21T14:55:43.285Z","last_trade_at":"2026-10-21T14:55:42.809392082Z","price":246.575,"iv_pct":112.94468360995849,"implied_move_pct":26.787491748994412,"put_call_skew_pp":1.1259285714285694,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"65bbdedfb54de339a47f0f5ef4fda03b06559874c35fa5068aac40fd6f7ad939"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-21T15:14:03.699000+00:00","captured_at":"2026-10-21T15:14:36.089Z","last_trade_at":"2026-10-21T15:14:32.363103381Z","price":248.051,"iv_pct":112.3543163265306,"implied_move_pct":26.649801820982777,"put_call_skew_pp":1.0709316297173643,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"e6ed9cbab9cdacb120cc773d51f82a80d54dd84010563cff6e12c6165c686fb3"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-21T15:24:51.938000+00:00","captured_at":"2026-10-21T15:25:17.519Z","last_trade_at":"2026-10-21T15:25:16.354391115Z","price":248.54,"iv_pct":112.46457983193277,"implied_move_pct":26.711626148809884,"put_call_skew_pp":2.124125659275955,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"1baac2364583ce58edf34a7241c64714f5bd1ed17fa7b8d77961315b98bfb4a6"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-21T15:40:55.154000+00:00","captured_at":"2026-10-21T15:48:06.458Z","last_trade_at":"2026-10-21T15:48:05.702313378Z","price":246.805,"iv_pct":112.45928022564988,"implied_move_pct":26.61852422646696,"put_call_skew_pp":1.5429663381067327,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"f6d5a3a2ecb0ac9307dc7282e40d2b652258157043088f2bb39d56a0572f2d10"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-21T15:58:09.624000+00:00","captured_at":"2026-10-21T15:58:59.531Z","last_trade_at":"2026-10-21T15:58:57.655615546Z","price":244.7725,"iv_pct":111.65061430169838,"implied_move_pct":26.353316514506265,"put_call_skew_pp":-0.5802054502874299,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"b3b2e5352dc84ef15a9b9141198299c5ed6e381171c8e9748ccb85628d1dca8c"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-21T15:59:49.035000+00:00","captured_at":"2026-10-21T16:09:37.564Z","last_trade_at":"2026-10-21T16:09:36.037233087Z","price":246.4,"iv_pct":112.31091074092046,"implied_move_pct":26.85732739673485,"put_call_skew_pp":2.79954545454546,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"c87c11c997ba526102044f3c43122e151dc919b0158236312f2b324b88d9c990"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-21T16:11:34.397000+00:00","captured_at":"2026-10-21T16:19:46.600Z","last_trade_at":"2026-10-21T16:19:46.190628283Z","price":247.285,"iv_pct":109.68723652837386,"implied_move_pct":26.031740053614172,"put_call_skew_pp":2.4481443244942946,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"b591195eb69cec5dd9770069edfbbb1f29695ad7dd8a8e85043e35591f56b057"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-21T16:26:16.207000+00:00","captured_at":"2026-10-21T16:29:59.687Z","last_trade_at":"2026-10-21T16:29:59.027116837Z","price":248.17,"iv_pct":110.89526265683247,"implied_move_pct":26.355375148144795,"put_call_skew_pp":2.8631340779193604,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"26e935a1997d24327f93d2d7dbeb2ee2c78b91a20028e638e39314f5294273c9"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-21T16:37:53.865000+00:00","captured_at":"2026-10-21T16:40:17.756Z","last_trade_at":"2026-10-21T16:40:13.043316555Z","price":247.99,"iv_pct":111.6906761334028,"implied_move_pct":26.53264765651744,"put_call_skew_pp":2.0646599834642343,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"735ffcc4964863227ff14e2663df12e529eb7ea27ba4213a6928ad012f63506a"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-21T16:49:58.644000+00:00","captured_at":"2026-10-21T16:50:34.765Z","last_trade_at":"2026-10-21T16:50:32.777668827Z","price":248.67,"iv_pct":111.99553571428571,"implied_move_pct":26.659792279802495,"put_call_skew_pp":2.625030674846607,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"317eb2c7d858f5d57c5d42a5b283758b5e0ae2a00c1f4aa924bd33b59ebc92fc"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-21T16:52:41.715000+00:00","captured_at":"2026-10-21T17:00:56.455Z","last_trade_at":"2026-10-21T17:00:50.248125158Z","price":248.66,"iv_pct":111.84693842542433,"implied_move_pct":26.534112211866095,"put_call_skew_pp":1.8583917210723833,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"7f3a77e9bcf7f7e28c84e48909136b3af1e307efd1938ffe18b8c68c4adef568"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-21T17:14:41.311000+00:00","captured_at":"2026-10-21T17:16:06.805Z","last_trade_at":"2026-10-21T17:16:05.948435377Z","price":249.44,"iv_pct":111.55923711231077,"implied_move_pct":26.482624349422352,"put_call_skew_pp":1.9681868933259627,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"df8203b10ede7db42996b61742c3b48c6e1e42d7e382a2d596efe824258f7d2d"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-21T17:36:37.247000+00:00","captured_at":"2026-10-21T17:40:06.744Z","last_trade_at":"2026-10-21T17:39:59.271727726Z","price":246.79,"iv_pct":111.1418099621897,"implied_move_pct":26.26661563806915,"put_call_skew_pp":1.6329488357843092,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"17386b55cde58f006918ed9fb1ab2ce1d51629857f077479492979739ae38c09"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-21T17:41:56.809000+00:00","captured_at":"2026-10-21T17:52:41.330Z","last_trade_at":"2026-10-21T17:52:38.356177712Z","price":249.61,"iv_pct":110.23523913043478,"implied_move_pct":26.16459938373427,"put_call_skew_pp":2.371113132496694,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"834c2b188a71924e84117ae590e27b5fe9e89a95df2a755adcc649398616bacf"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-21T18:02:10.654000+00:00","captured_at":"2026-10-21T18:03:45.189Z","last_trade_at":"2026-10-21T18:03:43.145820868Z","price":249.32,"iv_pct":110.14257716293368,"implied_move_pct":26.109071835691722,"put_call_skew_pp":0.6967208829509186,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"2b6c1f0def9ec8ee1c8484b9e7be0ff9457ba8bc2a8f9d6e1679d1b9e94bffd3"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-21T18:13:54.695000+00:00","captured_at":"2026-10-21T18:15:16.634Z","last_trade_at":"2026-10-21T18:15:12.298850598Z","price":249.08,"iv_pct":110.14120000000001,"implied_move_pct":26.07395214388951,"put_call_skew_pp":1.6858123003195002,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"416af8de2b05acf2e804ed248fe8a4fe2f49641335db5f61e7d29437d2fd7282"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-21T18:21:58.476000+00:00","captured_at":"2026-10-21T18:25:54.194Z","last_trade_at":"2026-10-21T18:25:52.116895527Z","price":251.95,"iv_pct":109.88547550717468,"implied_move_pct":26.018327702014343,"put_call_skew_pp":0.7023052464228963,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"415a69f99759dd30d5944f4322df515926a80c567659b062275f7404951c883d"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-21T18:28:54.351000+00:00","captured_at":"2026-10-21T18:36:12.550Z","last_trade_at":"2026-10-21T18:36:11.715387348Z","price":251.17,"iv_pct":110.30564240286462,"implied_move_pct":26.037847858394365,"put_call_skew_pp":0.08382716049382122,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"5ef475471cbb9e128667917e8ef2ffe69b77667ad3b7e31fd560012108af8ba8"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-21T18:43:37.908000+00:00","captured_at":"2026-10-21T18:46:29.718Z","last_trade_at":"2026-10-21T18:46:25.343321029Z","price":251.63,"iv_pct":110.32364583333334,"implied_move_pct":26.1173103744538,"put_call_skew_pp":1.4341691122523814,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"c61e54b50ec0a6651770d7ea2588f1793eec2404233a6661909a21c07a67a783"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-21T19:01:28.286000+00:00","captured_at":"2026-10-21T19:01:49.903Z","last_trade_at":"2026-10-21T19:01:48.207964673Z","price":252.6,"iv_pct":110.81872625657509,"implied_move_pct":26.20637176404551,"put_call_skew_pp":1.8232469097809956,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"36f0b789783a5f4d157c2737bcc8b8bd07d87711e56ffc3543ef6f058a5ab134"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-21T19:11:31.210000+00:00","captured_at":"2026-10-21T19:13:15.608Z","last_trade_at":"2026-10-21T19:13:13.757506133Z","price":252.48,"iv_pct":111.426652360515,"implied_move_pct":26.426178489640286,"put_call_skew_pp":2.0378037630228496,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"74c4d620b9368ce86c786e636fd0e9d472caaf56b45454d6ec1050207e5224d1"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-21T19:13:26.858000+00:00","captured_at":"2026-10-21T19:23:39.539Z","last_trade_at":"2026-10-21T19:23:38.049562101Z","price":252.785,"iv_pct":110.82689111365369,"implied_move_pct":26.307468364584807,"put_call_skew_pp":2.3855769230769264,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"5af0009f2a7062b98b33dee9bcea02b80194e33e5983acacfb72643259d8a66f"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-21T19:40:40.130000+00:00","captured_at":"2026-10-21T19:43:48.027Z","last_trade_at":"2026-10-21T19:43:46.053819807Z","price":251.59,"iv_pct":110.66918367346939,"implied_move_pct":26.000554838573613,"put_call_skew_pp":0.0866596985367174,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"b7b9b89dd28ec7f9e0f0ae1cd33e97537c999e4ce4e76941215e7408c7e019da"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-21T19:52:05.909000+00:00","captured_at":"2026-10-21T19:54:26.923Z","last_trade_at":"2026-10-21T19:54:26.479205961Z","price":252.64,"iv_pct":110.79253025413473,"implied_move_pct":26.168864535562946,"put_call_skew_pp":1.3007836472209489,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"2f61cce85782f7123cd4913679752a18b050a9737dd7263dd382b50a98f84f53"},{"symbol":"MRNA","expiry":"2026-11-20","observed_at":"2026-10-21T19:57:24.442000+00:00","captured_at":"2026-10-21T20:05:55.579Z","last_trade_at":"2026-10-21T20:05:54.833699076Z","price":245.98,"iv_pct":110.63634564116236,"implied_move_pct":26.065548983669128,"put_call_skew_pp":-2.1031140552995486,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRNA","source_hash":"b1e1aace7d385bc807dcae7b90d6dac9589243250a0d26bba53b5829d1835f8b"}],"dailyIv":[{"symbol":"MRNA","date":"2026-10-19","iv_pct":132.0903540014104,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":116.29595505617978,"put_iv_pct":113.9284},{"expiry":"2026-10-30","call_iv_pct":156.7058064516129,"put_iv_pct":156.4479617834395},{"expiry":"2026-11-06","call_iv_pct":133.97197183098592,"put_iv_pct":134.68814285714285},{"expiry":"2026-11-13","call_iv_pct":121.69818181818182,"put_iv_pct":122.98641221374045}],"source":"ThetaData EOD Greeks","source_hash":"1d42c7cc09e84b71d66608cc6e6ef1fd35865c44bee0218f25533d6a09beef81","captured_at":"2026-10-21T15:37:26.473873+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"MRNA","date":"2026-10-20","iv_pct":130.8407069987905,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":115.48278061224488,"put_iv_pct":113.52550251256281},{"expiry":"2026-10-30","call_iv_pct":152.7192485549133,"put_iv_pct":155.2551700680272},{"expiry":"2026-11-06","call_iv_pct":132.90862068965515,"put_iv_pct":134.89636363636365},{"expiry":"2026-11-13","call_iv_pct":120.02158102766798,"put_iv_pct":121.91638888888889}],"source":"ThetaData EOD Greeks","source_hash":"8711ddc90c2174dcb33b11e4dda66eef2926bbbc932665ad59fe515f15b149da","captured_at":"2026-10-21T15:37:24.422846+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MRNA","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}