{"symbol":"MRTN","url":"https://intraalpha.com/companies/MRTN","capturedAt":"2026-10-23T00:21:50.624Z","state":"partial","quote":{"symbol":"MRTN","last_price":11.8396,"prev_close":12.66,"regular_close":12.3,"change":-0.8204,"change_pct":-6.4803,"regular_change":-0.36,"regular_change_pct":-2.8436,"extended_change":-0.4604,"extended_change_pct":-3.7431,"bid":11.51,"ask":12.3,"bid_size":300,"ask_size":600,"volume":1103955,"vwap":12.501708,"open":12.67,"high":12.955,"low":12.28,"close":12.3,"trade_count":13358,"last_trade_at":"2026-10-22T23:59:02.159549561Z","last_quote_at":"2026-10-22T23:59:57.077708976Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:21:49.934688963-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:59:30.967Z","bars":[{"c":12.88,"h":12.9,"l":12.87,"n":56,"o":12.87,"t":"2026-10-16T13:30:00Z","v":16092,"vw":12.877931},{"c":12.875,"h":12.89,"l":12.86,"n":154,"o":12.87,"t":"2026-10-16T13:35:00Z","v":9448,"vw":12.877534},{"c":12.89,"h":12.92,"l":12.84,"n":185,"o":12.88,"t":"2026-10-16T13:40:00Z","v":6969,"vw":12.887523},{"c":12.94,"h":12.94,"l":12.89,"n":90,"o":12.9,"t":"2026-10-16T13:45:00Z","v":6230,"vw":12.904941},{"c":12.95,"h":12.95,"l":12.93,"n":86,"o":12.93,"t":"2026-10-16T13:50:00Z","v":4687,"vw":12.935557},{"c":12.92,"h":12.95,"l":12.92,"n":36,"o":12.95,"t":"2026-10-16T13:55:00Z","v":2249,"vw":12.933},{"c":12.925,"h":12.97,"l":12.92,"n":197,"o":12.93,"t":"2026-10-16T14:00:00Z","v":12369,"vw":12.938625},{"c":12.895,"h":12.92,"l":12.89,"n":73,"o":12.92,"t":"2026-10-16T14:05:00Z","v":3053,"vw":12.90116},{"c":12.88,"h":12.9,"l":12.87,"n":71,"o":12.89,"t":"2026-10-16T14:10:00Z","v":6592,"vw":12.890226},{"c":12.86,"h":12.88,"l":12.86,"n":73,"o":12.87,"t":"2026-10-16T14:15:00Z","v":2625,"vw":12.875717},{"c":12.9,"h":12.9,"l":12.87,"n":94,"o":12.87,"t":"2026-10-16T14:20:00Z","v":7317,"vw":12.88384},{"c":12.91,"h":12.92,"l":12.91,"n":30,"o":12.91,"t":"2026-10-16T14:25:00Z","v":1292,"vw":12.911199},{"c":12.94,"h":12.94,"l":12.91,"n":52,"o":12.91,"t":"2026-10-16T14:30:00Z","v":2934,"vw":12.920455},{"c":12.92,"h":12.935,"l":12.92,"n":50,"o":12.935,"t":"2026-10-16T14:35:00Z","v":2427,"vw":12.93025},{"c":12.88,"h":12.91,"l":12.88,"n":59,"o":12.91,"t":"2026-10-16T14:40:00Z","v":2748,"vw":12.895451},{"c":12.91,"h":12.91,"l":12.885,"n":99,"o":12.885,"t":"2026-10-16T14:45:00Z","v":8091,"vw":12.896301},{"c":12.91,"h":12.91,"l":12.91,"n":65,"o":12.91,"t":"2026-10-16T14:50:00Z","v":2740,"vw":12.91},{"c":12.91,"h":12.92,"l":12.9,"n":93,"o":12.9,"t":"2026-10-16T14:55:00Z","v":3322,"vw":12.907551},{"c":12.91,"h":12.91,"l":12.905,"n":29,"o":12.91,"t":"2026-10-16T15:00:00Z","v":851,"vw":12.909167},{"c":12.91,"h":12.91,"l":12.89,"n":82,"o":12.89,"t":"2026-10-16T15:05:00Z","v":3609,"vw":12.906237},{"c":12.83,"h":12.9,"l":12.83,"n":144,"o":12.9,"t":"2026-10-16T15:10:00Z","v":5360,"vw":12.865033},{"c":12.85,"h":12.85,"l":12.8,"n":251,"o":12.825,"t":"2026-10-16T15:15:00Z","v":11659,"vw":12.819101},{"c":12.82,"h":12.855,"l":12.82,"n":149,"o":12.85,"t":"2026-10-16T15:20:00Z","v":5806,"vw":12.837615},{"c":12.82,"h":12.83,"l":12.82,"n":98,"o":12.82,"t":"2026-10-16T15:25:00Z","v":4856,"vw":12.823744},{"c":12.81,"h":12.82,"l":12.81,"n":97,"o":12.81,"t":"2026-10-16T15:30:00Z","v":4078,"vw":12.815744},{"c":12.73,"h":12.81,"l":12.73,"n":233,"o":12.81,"t":"2026-10-16T15:35:00Z","v":11128,"vw":12.771875},{"c":12.69,"h":12.73,"l":12.67,"n":143,"o":12.725,"t":"2026-10-16T15:40:00Z","v":6982,"vw":12.691083},{"c":12.676,"h":12.7,"l":12.67,"n":143,"o":12.69,"t":"2026-10-16T15:45:00Z","v":7469,"vw":12.688562},{"c":12.665,"h":12.68,"l":12.665,"n":96,"o":12.68,"t":"2026-10-16T15:50:00Z","v":4025,"vw":12.671773},{"c":12.67,"h":12.67,"l":12.63,"n":137,"o":12.665,"t":"2026-10-16T15:55:00Z","v":6391,"vw":12.652641},{"c":12.68,"h":12.68,"l":12.65,"n":174,"o":12.67,"t":"2026-10-16T16:00:00Z","v":8822,"vw":12.662494},{"c":12.7,"h":12.71,"l":12.69,"n":126,"o":12.7,"t":"2026-10-16T16:05:00Z","v":13105,"vw":12.700981},{"c":12.76,"h":12.76,"l":12.7,"n":169,"o":12.7,"t":"2026-10-16T16:10:00Z","v":9756,"vw":12.728848},{"c":12.74,"h":12.78,"l":12.73,"n":124,"o":12.77,"t":"2026-10-16T16:15:00Z","v":6237,"vw":12.757814},{"c":12.73,"h":12.755,"l":12.73,"n":145,"o":12.745,"t":"2026-10-16T16:20:00Z","v":5320,"vw":12.744539},{"c":12.7,"h":12.705,"l":12.7,"n":20,"o":12.705,"t":"2026-10-16T16:25:00Z","v":551,"vw":12.7025},{"c":12.715,"h":12.72,"l":12.7,"n":104,"o":12.705,"t":"2026-10-16T16:30:00Z","v":4769,"vw":12.709798},{"c":12.705,"h":12.71,"l":12.7,"n":118,"o":12.71,"t":"2026-10-16T16:35:00Z","v":5541,"vw":12.703452},{"c":12.705,"h":12.71,"l":12.705,"n":63,"o":12.71,"t":"2026-10-16T16:40:00Z","v":3312,"vw":12.706471},{"c":12.695,"h":12.7,"l":12.695,"n":129,"o":12.7,"t":"2026-10-16T16:45:00Z","v":4015,"vw":12.698424},{"c":12.7,"h":12.705,"l":12.695,"n":137,"o":12.7,"t":"2026-10-16T16:50:00Z","v":6152,"vw":12.70039},{"c":12.7058,"h":12.71,"l":12.7011,"n":34,"o":12.705,"t":"2026-10-16T16:55:00Z","v":1966,"vw":12.704739},{"c":12.71,"h":12.71,"l":12.68,"n":190,"o":12.7,"t":"2026-10-16T17:00:00Z","v":8567,"vw":12.694144},{"c":12.695,"h":12.715,"l":12.695,"n":76,"o":12.715,"t":"2026-10-16T17:05:00Z","v":2053,"vw":12.705958},{"c":12.695,"h":12.7,"l":12.695,"n":44,"o":12.7,"t":"2026-10-16T17:10:00Z","v":8199,"vw":12.696124},{"c":12.695,"h":12.695,"l":12.68,"n":96,"o":12.69,"t":"2026-10-16T17:15:00Z","v":3529,"vw":12.687276},{"c":12.67,"h":12.69,"l":12.67,"n":112,"o":12.69,"t":"2026-10-16T17:20:00Z","v":5664,"vw":12.67845},{"c":12.685,"h":12.685,"l":12.68,"n":36,"o":12.68,"t":"2026-10-16T17:25:00Z","v":2242,"vw":12.681561},{"c":12.695,"h":12.7,"l":12.68,"n":98,"o":12.685,"t":"2026-10-16T17:30:00Z","v":7762,"vw":12.68933},{"c":12.69,"h":12.7,"l":12.685,"n":200,"o":12.695,"t":"2026-10-16T17:35:00Z","v":11166,"vw":12.690656},{"c":12.72,"h":12.72,"l":12.695,"n":108,"o":12.695,"t":"2026-10-16T17:40:00Z","v":6591,"vw":12.705631},{"c":12.705,"h":12.72,"l":12.705,"n":92,"o":12.71,"t":"2026-10-16T17:45:00Z","v":3418,"vw":12.711256},{"c":12.68,"h":12.7,"l":12.68,"n":105,"o":12.7,"t":"2026-10-16T17:50:00Z","v":5157,"vw":12.694693},{"c":12.685,"h":12.685,"l":12.68,"n":59,"o":12.68,"t":"2026-10-16T17:55:00Z","v":1953,"vw":12.684163},{"c":12.68,"h":12.69,"l":12.675,"n":209,"o":12.68,"t":"2026-10-16T18:00:00Z","v":10254,"vw":12.680643},{"c":12.695,"h":12.7,"l":12.685,"n":79,"o":12.685,"t":"2026-10-16T18:05:00Z","v":4324,"vw":12.694633},{"c":12.68,"h":12.7,"l":12.675,"n":140,"o":12.7,"t":"2026-10-16T18:10:00Z","v":7988,"vw":12.686078},{"c":12.675,"h":12.685,"l":12.6699,"n":144,"o":12.685,"t":"2026-10-16T18:15:00Z","v":6623,"vw":12.672265},{"c":12.695,"h":12.7,"l":12.675,"n":129,"o":12.675,"t":"2026-10-16T18:20:00Z","v":5931,"vw":12.686935},{"c":12.69,"h":12.7,"l":12.68,"n":109,"o":12.695,"t":"2026-10-16T18:25:00Z","v":7015,"vw":12.689139},{"c":12.695,"h":12.695,"l":12.6901,"n":45,"o":12.6901,"t":"2026-10-16T18:30:00Z","v":2982,"vw":12.693512},{"c":12.695,"h":12.695,"l":12.685,"n":84,"o":12.695,"t":"2026-10-16T18:35:00Z","v":4032,"vw":12.689962},{"c":12.695,"h":12.7,"l":12.69,"n":73,"o":12.695,"t":"2026-10-16T18:40:00Z","v":5034,"vw":12.694313},{"c":12.715,"h":12.715,"l":12.705,"n":67,"o":12.705,"t":"2026-10-16T18:45:00Z","v":4562,"vw":12.709628},{"c":12.715,"h":12.72,"l":12.705,"n":99,"o":12.71,"t":"2026-10-16T18:50:00Z","v":4987,"vw":12.711433},{"c":12.73,"h":12.73,"l":12.72,"n":110,"o":12.72,"t":"2026-10-16T18:55:00Z","v":5658,"vw":12.726473},{"c":12.735,"h":12.74,"l":12.725,"n":134,"o":12.73,"t":"2026-10-16T19:00:00Z","v":9272,"vw":12.727415},{"c":12.725,"h":12.735,"l":12.725,"n":170,"o":12.735,"t":"2026-10-16T19:05:00Z","v":7184,"vw":12.729135},{"c":12.74,"h":12.74,"l":12.725,"n":165,"o":12.725,"t":"2026-10-16T19:10:00Z","v":7727,"vw":12.730544},{"c":12.76,"h":12.76,"l":12.735,"n":178,"o":12.75,"t":"2026-10-16T19:15:00Z","v":5707,"vw":12.749828},{"c":12.79,"h":12.79,"l":12.77,"n":141,"o":12.77,"t":"2026-10-16T19:20:00Z","v":6645,"vw":12.776612},{"c":12.77,"h":12.78,"l":12.755,"n":243,"o":12.78,"t":"2026-10-16T19:25:00Z","v":8993,"vw":12.768217},{"c":12.79,"h":12.79,"l":12.77,"n":156,"o":12.78,"t":"2026-10-16T19:30:00Z","v":6477,"vw":12.775585},{"c":12.8,"h":12.805,"l":12.79,"n":193,"o":12.79,"t":"2026-10-16T19:35:00Z","v":8700,"vw":12.798167},{"c":12.8,"h":12.8,"l":12.78,"n":181,"o":12.79,"t":"2026-10-16T19:40:00Z","v":7470,"vw":12.791094},{"c":12.81,"h":12.83,"l":12.805,"n":249,"o":12.805,"t":"2026-10-16T19:45:00Z","v":16415,"vw":12.813446},{"c":12.84,"h":12.86,"l":12.82,"n":448,"o":12.82,"t":"2026-10-16T19:50:00Z","v":22551,"vw":12.847275},{"c":12.85,"h":12.86,"l":12.81,"n":1165,"o":12.84,"t":"2026-10-16T19:55:00Z","v":76453,"vw":12.841314},{"c":12.84,"h":12.84,"l":12.84,"n":8,"o":12.84,"t":"2026-10-16T20:00:00Z","v":177213,"vw":12.84},{"c":12.84,"h":12.84,"l":12.84,"n":1,"o":12.84,"t":"2026-10-16T20:40:00Z","v":190,"vw":12.84},{"c":12.84,"h":12.84,"l":12.84,"n":1,"o":12.84,"t":"2026-10-19T13:15:00Z","v":400,"vw":12.84},{"c":12.84,"h":12.84,"l":12.84,"n":1,"o":12.84,"t":"2026-10-19T13:20:00Z","v":600,"vw":12.84},{"c":12.74,"h":12.83,"l":12.74,"n":34,"o":12.83,"t":"2026-10-19T13:30:00Z","v":10467,"vw":12.803432},{"c":12.77,"h":12.8,"l":12.77,"n":8,"o":12.79,"t":"2026-10-19T13:35:00Z","v":1007,"vw":12.795},{"c":12.8,"h":12.82,"l":12.8,"n":30,"o":12.8,"t":"2026-10-19T13:40:00Z","v":1729,"vw":12.80934},{"c":12.83,"h":12.83,"l":12.83,"n":2,"o":12.83,"t":"2026-10-19T13:45:00Z","v":1101,"vw":12.83},{"c":12.82,"h":12.85,"l":12.82,"n":31,"o":12.85,"t":"2026-10-19T13:50:00Z","v":1051,"vw":12.83},{"c":12.84,"h":12.84,"l":12.81,"n":72,"o":12.81,"t":"2026-10-19T14:00:00Z","v":1832,"vw":12.824319},{"c":12.865,"h":12.88,"l":12.86,"n":29,"o":12.88,"t":"2026-10-19T14:05:00Z","v":1118,"vw":12.864286},{"c":12.84,"h":12.8499,"l":12.835,"n":41,"o":12.835,"t":"2026-10-19T14:10:00Z","v":1081,"vw":12.841374},{"c":12.83,"h":12.86,"l":12.83,"n":51,"o":12.85,"t":"2026-10-19T14:15:00Z","v":1774,"vw":12.843333},{"c":12.825,"h":12.8386,"l":12.825,"n":7,"o":12.8386,"t":"2026-10-19T14:20:00Z","v":538,"vw":12.831454},{"c":12.83,"h":12.83,"l":12.82,"n":50,"o":12.82,"t":"2026-10-19T14:25:00Z","v":1266,"vw":12.825},{"c":12.82,"h":12.835,"l":12.82,"n":36,"o":12.835,"t":"2026-10-19T14:30:00Z","v":1390,"vw":12.831341},{"c":12.82,"h":12.82,"l":12.82,"n":3,"o":12.82,"t":"2026-10-19T14:35:00Z","v":179,"vw":12.82},{"c":12.835,"h":12.84,"l":12.82,"n":151,"o":12.82,"t":"2026-10-19T14:40:00Z","v":6619,"vw":12.830605},{"c":12.83,"h":12.855,"l":12.83,"n":70,"o":12.835,"t":"2026-10-19T14:45:00Z","v":3114,"vw":12.842},{"c":12.79,"h":12.82,"l":12.79,"n":78,"o":12.82,"t":"2026-10-19T14:50:00Z","v":4234,"vw":12.806919},{"c":12.79,"h":12.79,"l":12.78,"n":41,"o":12.78,"t":"2026-10-19T14:55:00Z","v":1782,"vw":12.786485},{"c":12.845,"h":12.845,"l":12.7999,"n":161,"o":12.8,"t":"2026-10-19T15:00:00Z","v":15275,"vw":12.826877},{"c":12.84,"h":12.84,"l":12.835,"n":22,"o":12.84,"t":"2026-10-19T15:05:00Z","v":1297,"vw":12.839545},{"c":12.835,"h":12.855,"l":12.835,"n":89,"o":12.85,"t":"2026-10-19T15:10:00Z","v":4463,"vw":12.847781},{"c":12.835,"h":12.845,"l":12.835,"n":97,"o":12.84,"t":"2026-10-19T15:15:00Z","v":5841,"vw":12.841571},{"c":12.82,"h":12.83,"l":12.82,"n":69,"o":12.83,"t":"2026-10-19T15:20:00Z","v":4132,"vw":12.823456},{"c":12.82,"h":12.82,"l":12.81,"n":31,"o":12.82,"t":"2026-10-19T15:25:00Z","v":1209,"vw":12.817143},{"c":12.835,"h":12.835,"l":12.815,"n":123,"o":12.82,"t":"2026-10-19T15:30:00Z","v":5551,"vw":12.821921},{"c":12.84,"h":12.845,"l":12.83,"n":62,"o":12.84,"t":"2026-10-19T15:35:00Z","v":2212,"vw":12.84107},{"c":12.84,"h":12.845,"l":12.84,"n":69,"o":12.84,"t":"2026-10-19T15:40:00Z","v":2341,"vw":12.842857},{"c":12.82,"h":12.84,"l":12.82,"n":110,"o":12.835,"t":"2026-10-19T15:50:00Z","v":4669,"vw":12.830941},{"c":12.805,"h":12.82,"l":12.805,"n":57,"o":12.82,"t":"2026-10-19T15:55:00Z","v":3294,"vw":12.812877},{"c":12.75,"h":12.79,"l":12.75,"n":119,"o":12.79,"t":"2026-10-19T16:00:00Z","v":5331,"vw":12.764063},{"c":12.74,"h":12.745,"l":12.74,"n":28,"o":12.745,"t":"2026-10-19T16:05:00Z","v":1068,"vw":12.74272},{"c":12.74,"h":12.745,"l":12.74,"n":39,"o":12.745,"t":"2026-10-19T16:10:00Z","v":1203,"vw":12.740833},{"c":12.735,"h":12.74,"l":12.735,"n":33,"o":12.74,"t":"2026-10-19T16:15:00Z","v":1249,"vw":12.737838},{"c":12.74,"h":12.74,"l":12.725,"n":73,"o":12.735,"t":"2026-10-19T16:20:00Z","v":3430,"vw":12.730049},{"c":12.735,"h":12.75,"l":12.735,"n":48,"o":12.74,"t":"2026-10-19T16:25:00Z","v":3362,"vw":12.738442},{"c":12.72,"h":12.73,"l":12.72,"n":131,"o":12.73,"t":"2026-10-19T16:30:00Z","v":5890,"vw":12.728571},{"c":12.71,"h":12.725,"l":12.71,"n":25,"o":12.725,"t":"2026-10-19T16:35:00Z","v":1851,"vw":12.712182},{"c":12.73,"h":12.73,"l":12.71,"n":59,"o":12.71,"t":"2026-10-19T16:40:00Z","v":3157,"vw":12.7184},{"c":12.725,"h":12.725,"l":12.725,"n":7,"o":12.725,"t":"2026-10-19T16:45:00Z","v":307,"vw":12.725},{"c":12.7,"h":12.72,"l":12.7,"n":72,"o":12.72,"t":"2026-10-19T16:50:00Z","v":2977,"vw":12.713686},{"c":12.685,"h":12.685,"l":12.68,"n":12,"o":12.68,"t":"2026-10-19T16:55:00Z","v":481,"vw":12.683333},{"c":12.67,"h":12.69,"l":12.67,"n":65,"o":12.682,"t":"2026-10-19T17:00:00Z","v":4238,"vw":12.685178},{"c":12.65,"h":12.68,"l":12.65,"n":86,"o":12.67,"t":"2026-10-19T17:05:00Z","v":4353,"vw":12.664225},{"c":12.64,"h":12.64,"l":12.64,"n":24,"o":12.64,"t":"2026-10-19T17:10:00Z","v":708,"vw":12.64},{"c":12.67,"h":12.67,"l":12.65,"n":115,"o":12.65,"t":"2026-10-19T17:15:00Z","v":4864,"vw":12.66083},{"c":12.645,"h":12.66,"l":12.645,"n":59,"o":12.66,"t":"2026-10-19T17:20:00Z","v":2380,"vw":12.653965},{"c":12.64,"h":12.65,"l":12.64,"n":27,"o":12.65,"t":"2026-10-19T17:25:00Z","v":1393,"vw":12.641312},{"c":12.62,"h":12.63,"l":12.61,"n":96,"o":12.63,"t":"2026-10-19T17:30:00Z","v":6464,"vw":12.614638},{"c":12.605,"h":12.62,"l":12.605,"n":103,"o":12.615,"t":"2026-10-19T17:35:00Z","v":3821,"vw":12.614677},{"c":12.605,"h":12.61,"l":12.605,"n":94,"o":12.605,"t":"2026-10-19T17:40:00Z","v":3457,"vw":12.608195},{"c":12.605,"h":12.605,"l":12.605,"n":21,"o":12.605,"t":"2026-10-19T17:45:00Z","v":519,"vw":12.605},{"c":12.6,"h":12.61,"l":12.6,"n":158,"o":12.6,"t":"2026-10-19T17:50:00Z","v":6814,"vw":12.60591},{"c":12.6,"h":12.6,"l":12.6,"n":88,"o":12.6,"t":"2026-10-19T17:55:00Z","v":4077,"vw":12.6},{"c":12.615,"h":12.615,"l":12.61,"n":78,"o":12.61,"t":"2026-10-19T18:00:00Z","v":3386,"vw":12.610529},{"c":12.6,"h":12.61,"l":12.6,"n":56,"o":12.61,"t":"2026-10-19T18:05:00Z","v":1572,"vw":12.606667},{"c":12.57,"h":12.6,"l":12.565,"n":97,"o":12.6,"t":"2026-10-19T18:10:00Z","v":7794,"vw":12.5878},{"c":12.585,"h":12.585,"l":12.565,"n":116,"o":12.57,"t":"2026-10-19T18:15:00Z","v":6324,"vw":12.575297},{"c":12.575,"h":12.58,"l":12.56,"n":122,"o":12.58,"t":"2026-10-19T18:20:00Z","v":5375,"vw":12.56708},{"c":12.56,"h":12.575,"l":12.56,"n":75,"o":12.575,"t":"2026-10-19T18:25:00Z","v":2472,"vw":12.567235},{"c":12.58,"h":12.58,"l":12.57,"n":33,"o":12.57,"t":"2026-10-19T18:30:00Z","v":1083,"vw":12.5725},{"c":12.57,"h":12.58,"l":12.56,"n":125,"o":12.57,"t":"2026-10-19T18:35:00Z","v":6950,"vw":12.56774},{"c":12.53,"h":12.56,"l":12.53,"n":130,"o":12.56,"t":"2026-10-19T18:40:00Z","v":4281,"vw":12.542565},{"c":12.55,"h":12.55,"l":12.5301,"n":63,"o":12.535,"t":"2026-10-19T18:45:00Z","v":2546,"vw":12.537271},{"c":12.535,"h":12.55,"l":12.535,"n":106,"o":12.55,"t":"2026-10-19T18:50:00Z","v":3651,"vw":12.53735},{"c":12.53,"h":12.53,"l":12.52,"n":85,"o":12.53,"t":"2026-10-19T18:55:00Z","v":4073,"vw":12.529361},{"c":12.55,"h":12.558,"l":12.535,"n":126,"o":12.535,"t":"2026-10-19T19:00:00Z","v":7920,"vw":12.549525},{"c":12.55,"h":12.55,"l":12.55,"n":51,"o":12.55,"t":"2026-10-19T19:05:00Z","v":2883,"vw":12.55},{"c":12.565,"h":12.57,"l":12.56,"n":122,"o":12.56,"t":"2026-10-19T19:10:00Z","v":5498,"vw":12.56343},{"c":12.575,"h":12.575,"l":12.56,"n":152,"o":12.56,"t":"2026-10-19T19:15:00Z","v":8142,"vw":12.567921},{"c":12.575,"h":12.58,"l":12.575,"n":218,"o":12.575,"t":"2026-10-19T19:20:00Z","v":10233,"vw":12.577513},{"c":12.57,"h":12.58,"l":12.57,"n":102,"o":12.58,"t":"2026-10-19T19:25:00Z","v":4727,"vw":12.573867},{"c":12.54,"h":12.565,"l":12.535,"n":180,"o":12.565,"t":"2026-10-19T19:30:00Z","v":6956,"vw":12.546876},{"c":12.545,"h":12.545,"l":12.54,"n":95,"o":12.54,"t":"2026-10-19T19:35:00Z","v":3248,"vw":12.542657},{"c":12.55,"h":12.555,"l":12.54,"n":191,"o":12.545,"t":"2026-10-19T19:40:00Z","v":9202,"vw":12.549384},{"c":12.55,"h":12.56,"l":12.55,"n":198,"o":12.55,"t":"2026-10-19T19:45:00Z","v":7422,"vw":12.551958},{"c":12.52,"h":12.545,"l":12.52,"n":498,"o":12.545,"t":"2026-10-19T19:50:00Z","v":12512,"vw":12.532106},{"c":12.495,"h":12.52,"l":12.48,"n":811,"o":12.52,"t":"2026-10-19T19:55:00Z","v":55227,"vw":12.497637},{"c":12.5,"h":12.5,"l":12.5,"n":22,"o":12.5,"t":"2026-10-19T20:00:00Z","v":124080,"vw":12.5},{"c":12.495,"h":12.56,"l":12.36,"n":57,"o":12.46,"t":"2026-10-20T13:30:00Z","v":6164,"vw":12.443036},{"c":12.525,"h":12.525,"l":12.525,"n":6,"o":12.525,"t":"2026-10-20T13:35:00Z","v":219,"vw":12.525},{"c":12.52,"h":12.565,"l":12.52,"n":61,"o":12.55,"t":"2026-10-20T13:45:00Z","v":2542,"vw":12.538162},{"c":12.55,"h":12.55,"l":12.54,"n":45,"o":12.54,"t":"2026-10-20T13:50:00Z","v":1667,"vw":12.544},{"c":12.55,"h":12.56,"l":12.55,"n":66,"o":12.56,"t":"2026-10-20T13:55:00Z","v":2301,"vw":12.556395},{"c":12.54,"h":12.57,"l":12.54,"n":52,"o":12.57,"t":"2026-10-20T14:00:00Z","v":1844,"vw":12.552625},{"c":12.55,"h":12.57,"l":12.535,"n":114,"o":12.535,"t":"2026-10-20T14:05:00Z","v":5518,"vw":12.552436},{"c":12.57,"h":12.57,"l":12.54,"n":156,"o":12.55,"t":"2026-10-20T14:10:00Z","v":7038,"vw":12.547125},{"c":12.615,"h":12.615,"l":12.57,"n":76,"o":12.57,"t":"2026-10-20T14:15:00Z","v":3459,"vw":12.596059},{"c":12.64,"h":12.65,"l":12.61,"n":180,"o":12.615,"t":"2026-10-20T14:20:00Z","v":6935,"vw":12.628211},{"c":12.69,"h":12.69,"l":12.64,"n":113,"o":12.64,"t":"2026-10-20T14:25:00Z","v":2816,"vw":12.665882},{"c":12.67,"h":12.69,"l":12.67,"n":86,"o":12.685,"t":"2026-10-20T14:30:00Z","v":2583,"vw":12.680346},{"c":12.67,"h":12.68,"l":12.67,"n":75,"o":12.67,"t":"2026-10-20T14:35:00Z","v":3188,"vw":12.676043},{"c":12.72,"h":12.72,"l":12.67,"n":133,"o":12.67,"t":"2026-10-20T14:40:00Z","v":4940,"vw":12.697893},{"c":12.745,"h":12.76,"l":12.73,"n":108,"o":12.73,"t":"2026-10-20T14:45:00Z","v":3615,"vw":12.746886},{"c":12.78,"h":12.78,"l":12.745,"n":67,"o":12.745,"t":"2026-10-20T14:50:00Z","v":3222,"vw":12.757922},{"c":12.8,"h":12.8,"l":12.76,"n":116,"o":12.78,"t":"2026-10-20T14:55:00Z","v":4107,"vw":12.7735},{"c":12.78,"h":12.8,"l":12.78,"n":152,"o":12.795,"t":"2026-10-20T15:00:00Z","v":6874,"vw":12.786848},{"c":12.76,"h":12.77,"l":12.75,"n":60,"o":12.77,"t":"2026-10-20T15:05:00Z","v":1754,"vw":12.761588},{"c":12.755,"h":12.8,"l":12.75,"n":211,"o":12.77,"t":"2026-10-20T15:10:00Z","v":9990,"vw":12.766553},{"c":12.78,"h":12.8,"l":12.74,"n":114,"o":12.74,"t":"2026-10-20T15:15:00Z","v":6388,"vw":12.78078},{"c":12.78,"h":12.8,"l":12.78,"n":108,"o":12.78,"t":"2026-10-20T15:20:00Z","v":4611,"vw":12.787827},{"c":12.75,"h":12.78,"l":12.75,"n":81,"o":12.775,"t":"2026-10-20T15:25:00Z","v":2161,"vw":12.766804},{"c":12.73,"h":12.75,"l":12.73,"n":140,"o":12.75,"t":"2026-10-20T15:30:00Z","v":5363,"vw":12.740473},{"c":12.725,"h":12.73,"l":12.725,"n":43,"o":12.73,"t":"2026-10-20T15:35:00Z","v":946,"vw":12.726519},{"c":12.73,"h":12.74,"l":12.715,"n":112,"o":12.725,"t":"2026-10-20T15:40:00Z","v":5331,"vw":12.726299},{"c":12.74,"h":12.765,"l":12.7298,"n":100,"o":12.73,"t":"2026-10-20T15:45:00Z","v":29939,"vw":12.743257},{"c":12.74,"h":12.745,"l":12.72,"n":111,"o":12.735,"t":"2026-10-20T15:50:00Z","v":5048,"vw":12.731422},{"c":12.73,"h":12.745,"l":12.73,"n":95,"o":12.745,"t":"2026-10-20T15:55:00Z","v":2583,"vw":12.736316},{"c":12.73,"h":12.735,"l":12.725,"n":74,"o":12.735,"t":"2026-10-20T16:00:00Z","v":2569,"vw":12.730314},{"c":12.72,"h":12.74,"l":12.72,"n":82,"o":12.735,"t":"2026-10-20T16:05:00Z","v":2564,"vw":12.731926},{"c":12.715,"h":12.72,"l":12.715,"n":45,"o":12.72,"t":"2026-10-20T16:10:00Z","v":756,"vw":12.7175},{"c":12.68,"h":12.725,"l":12.68,"n":163,"o":12.72,"t":"2026-10-20T16:15:00Z","v":7060,"vw":12.714532},{"c":12.685,"h":12.695,"l":12.68,"n":101,"o":12.68,"t":"2026-10-20T16:20:00Z","v":4128,"vw":12.691332},{"c":12.7,"h":12.7,"l":12.68,"n":85,"o":12.68,"t":"2026-10-20T16:25:00Z","v":4085,"vw":12.688465},{"c":12.69,"h":12.695,"l":12.69,"n":73,"o":12.69,"t":"2026-10-20T16:30:00Z","v":3580,"vw":12.69075},{"c":12.7,"h":12.7,"l":12.7,"n":59,"o":12.7,"t":"2026-10-20T16:35:00Z","v":2361,"vw":12.7},{"c":12.7,"h":12.715,"l":12.7,"n":72,"o":12.7,"t":"2026-10-20T16:40:00Z","v":2828,"vw":12.707364},{"c":12.68,"h":12.705,"l":12.68,"n":114,"o":12.705,"t":"2026-10-20T16:45:00Z","v":4713,"vw":12.698871},{"c":12.65,"h":12.69,"l":12.65,"n":76,"o":12.68,"t":"2026-10-20T16:50:00Z","v":3413,"vw":12.676884},{"c":12.645,"h":12.65,"l":12.645,"n":29,"o":12.65,"t":"2026-10-20T16:55:00Z","v":761,"vw":12.647222},{"c":12.65,"h":12.655,"l":12.65,"n":68,"o":12.65,"t":"2026-10-20T17:00:00Z","v":3104,"vw":12.650497},{"c":12.65,"h":12.66,"l":12.65,"n":41,"o":12.66,"t":"2026-10-20T17:05:00Z","v":1184,"vw":12.652222},{"c":12.63,"h":12.645,"l":12.63,"n":88,"o":12.645,"t":"2026-10-20T17:10:00Z","v":2552,"vw":12.64043},{"c":12.62,"h":12.635,"l":12.62,"n":94,"o":12.63,"t":"2026-10-20T17:15:00Z","v":2867,"vw":12.63},{"c":12.625,"h":12.63,"l":12.6212,"n":42,"o":12.625,"t":"2026-10-20T17:20:00Z","v":1413,"vw":12.624305},{"c":12.63,"h":12.63,"l":12.615,"n":171,"o":12.62,"t":"2026-10-20T17:25:00Z","v":12096,"vw":12.620409},{"c":12.63,"h":12.635,"l":12.63,"n":92,"o":12.63,"t":"2026-10-20T17:30:00Z","v":4135,"vw":12.632147},{"c":12.63,"h":12.63,"l":12.625,"n":47,"o":12.625,"t":"2026-10-20T17:35:00Z","v":1890,"vw":12.629231},{"c":12.635,"h":12.64,"l":12.635,"n":99,"o":12.64,"t":"2026-10-20T17:40:00Z","v":3391,"vw":12.639098},{"c":12.63,"h":12.635,"l":12.63,"n":24,"o":12.635,"t":"2026-10-20T17:45:00Z","v":611,"vw":12.633547},{"c":12.635,"h":12.635,"l":12.635,"n":22,"o":12.635,"t":"2026-10-20T17:50:00Z","v":917,"vw":12.635},{"c":12.615,"h":12.635,"l":12.615,"n":67,"o":12.635,"t":"2026-10-20T17:55:00Z","v":2323,"vw":12.623237},{"c":12.63,"h":12.63,"l":12.615,"n":91,"o":12.615,"t":"2026-10-20T18:00:00Z","v":4285,"vw":12.623701},{"c":12.62,"h":12.629,"l":12.62,"n":92,"o":12.62,"t":"2026-10-20T18:05:00Z","v":3199,"vw":12.622848},{"c":12.605,"h":12.615,"l":12.6,"n":83,"o":12.615,"t":"2026-10-20T18:10:00Z","v":7847,"vw":12.60566},{"c":12.62,"h":12.64,"l":12.605,"n":139,"o":12.605,"t":"2026-10-20T18:15:00Z","v":6761,"vw":12.622999},{"c":12.6,"h":12.62,"l":12.6,"n":45,"o":12.62,"t":"2026-10-20T18:20:00Z","v":1472,"vw":12.611317},{"c":12.6,"h":12.6,"l":12.6,"n":9,"o":12.6,"t":"2026-10-20T18:25:00Z","v":513,"vw":12.6},{"c":12.61,"h":12.615,"l":12.605,"n":89,"o":12.605,"t":"2026-10-20T18:30:00Z","v":3890,"vw":12.609595},{"c":12.615,"h":12.615,"l":12.61,"n":18,"o":12.61,"t":"2026-10-20T18:35:00Z","v":325,"vw":12.6125},{"c":12.605,"h":12.615,"l":12.605,"n":32,"o":12.615,"t":"2026-10-20T18:40:00Z","v":1645,"vw":12.610918},{"c":12.605,"h":12.61,"l":12.605,"n":77,"o":12.605,"t":"2026-10-20T18:45:00Z","v":3054,"vw":12.607778},{"c":12.605,"h":12.605,"l":12.605,"n":15,"o":12.605,"t":"2026-10-20T18:50:00Z","v":451,"vw":12.605},{"c":12.6004,"h":12.605,"l":12.59,"n":145,"o":12.6,"t":"2026-10-20T18:55:00Z","v":6563,"vw":12.598775},{"c":12.58,"h":12.61,"l":12.58,"n":123,"o":12.6,"t":"2026-10-20T19:00:00Z","v":10772,"vw":12.58822},{"c":12.59,"h":12.59,"l":12.58,"n":149,"o":12.58,"t":"2026-10-20T19:05:00Z","v":8639,"vw":12.585237},{"c":12.57,"h":12.595,"l":12.57,"n":161,"o":12.595,"t":"2026-10-20T19:10:00Z","v":11079,"vw":12.587472},{"c":12.575,"h":12.575,"l":12.57,"n":50,"o":12.575,"t":"2026-10-20T19:15:00Z","v":1735,"vw":12.574089},{"c":12.56,"h":12.57,"l":12.55,"n":150,"o":12.57,"t":"2026-10-20T19:20:00Z","v":7402,"vw":12.561422},{"c":12.565,"h":12.575,"l":12.565,"n":94,"o":12.57,"t":"2026-10-20T19:25:00Z","v":4165,"vw":12.571236},{"c":12.54,"h":12.565,"l":12.54,"n":157,"o":12.565,"t":"2026-10-20T19:30:00Z","v":7514,"vw":12.553488},{"c":12.535,"h":12.541,"l":12.51,"n":151,"o":12.54,"t":"2026-10-20T19:35:00Z","v":16567,"vw":12.527471},{"c":12.56,"h":12.56,"l":12.53,"n":179,"o":12.535,"t":"2026-10-20T19:40:00Z","v":8616,"vw":12.547051},{"c":12.58,"h":12.58,"l":12.56,"n":178,"o":12.57,"t":"2026-10-20T19:45:00Z","v":8617,"vw":12.575753},{"c":12.55,"h":12.585,"l":12.55,"n":353,"o":12.57,"t":"2026-10-20T19:50:00Z","v":15961,"vw":12.570891},{"c":12.525,"h":12.555,"l":12.51,"n":836,"o":12.555,"t":"2026-10-20T19:55:00Z","v":45848,"vw":12.524299},{"c":12.52,"h":12.52,"l":12.52,"n":35,"o":12.52,"t":"2026-10-20T20:00:00Z","v":121504,"vw":12.52},{"c":12.405,"h":12.55,"l":12.27,"n":46,"o":12.5,"t":"2026-10-21T13:30:00Z","v":5740,"vw":12.446577},{"c":12.5,"h":12.505,"l":12.44,"n":43,"o":12.44,"t":"2026-10-21T13:35:00Z","v":1470,"vw":12.475731},{"c":12.54,"h":12.54,"l":12.51,"n":31,"o":12.51,"t":"2026-10-21T13:40:00Z","v":711,"vw":12.525},{"c":12.54,"h":12.55,"l":12.53,"n":49,"o":12.54,"t":"2026-10-21T13:45:00Z","v":1983,"vw":12.539194},{"c":12.55,"h":12.56,"l":12.55,"n":58,"o":12.56,"t":"2026-10-21T13:50:00Z","v":1767,"vw":12.556667},{"c":12.55,"h":12.58,"l":12.55,"n":60,"o":12.57,"t":"2026-10-21T13:55:00Z","v":1982,"vw":12.570625},{"c":12.53,"h":12.53,"l":12.52,"n":40,"o":12.53,"t":"2026-10-21T14:00:00Z","v":1050,"vw":12.528},{"c":12.53,"h":12.545,"l":12.53,"n":28,"o":12.53,"t":"2026-10-21T14:05:00Z","v":904,"vw":12.53431},{"c":12.56,"h":12.56,"l":12.54,"n":51,"o":12.54,"t":"2026-10-21T14:10:00Z","v":3598,"vw":12.547769},{"c":12.56,"h":12.5799,"l":12.55,"n":111,"o":12.55,"t":"2026-10-21T14:15:00Z","v":8924,"vw":12.558644},{"c":12.56,"h":12.57,"l":12.56,"n":33,"o":12.57,"t":"2026-10-21T14:20:00Z","v":3348,"vw":12.560539},{"c":12.54,"h":12.56,"l":12.54,"n":89,"o":12.56,"t":"2026-10-21T14:25:00Z","v":5333,"vw":12.554158},{"c":12.54,"h":12.54,"l":12.53,"n":48,"o":12.53,"t":"2026-10-21T14:30:00Z","v":6239,"vw":12.539455},{"c":12.56,"h":12.56,"l":12.54,"n":88,"o":12.55,"t":"2026-10-21T14:35:00Z","v":18036,"vw":12.544007},{"c":12.555,"h":12.58,"l":12.555,"n":80,"o":12.565,"t":"2026-10-21T14:40:00Z","v":3628,"vw":12.568632},{"c":12.57,"h":12.58,"l":12.56,"n":64,"o":12.56,"t":"2026-10-21T14:45:00Z","v":3988,"vw":12.562903},{"c":12.575,"h":12.58,"l":12.575,"n":112,"o":12.58,"t":"2026-10-21T14:50:00Z","v":2105,"vw":12.575714},{"c":12.565,"h":12.58,"l":12.565,"n":96,"o":12.58,"t":"2026-10-21T14:55:00Z","v":3399,"vw":12.572382},{"c":12.59,"h":12.6,"l":12.555,"n":127,"o":12.56,"t":"2026-10-21T15:00:00Z","v":9991,"vw":12.559106},{"c":12.555,"h":12.595,"l":12.555,"n":94,"o":12.595,"t":"2026-10-21T15:05:00Z","v":2710,"vw":12.567629},{"c":12.57,"h":12.57,"l":12.56,"n":43,"o":12.56,"t":"2026-10-21T15:10:00Z","v":1077,"vw":12.562537},{"c":12.56,"h":12.58,"l":12.56,"n":72,"o":12.58,"t":"2026-10-21T15:15:00Z","v":2635,"vw":12.574447},{"c":12.58,"h":12.59,"l":12.565,"n":68,"o":12.565,"t":"2026-10-21T15:20:00Z","v":1913,"vw":12.577533},{"c":12.59,"h":12.59,"l":12.575,"n":41,"o":12.575,"t":"2026-10-21T15:25:00Z","v":1191,"vw":12.58231},{"c":12.6,"h":12.6,"l":12.598,"n":19,"o":12.598,"t":"2026-10-21T15:30:00Z","v":1607,"vw":12.5984},{"c":12.59,"h":12.6,"l":12.59,"n":55,"o":12.6,"t":"2026-10-21T15:35:00Z","v":1874,"vw":12.594375},{"c":12.61,"h":12.61,"l":12.6,"n":18,"o":12.6,"t":"2026-10-21T15:40:00Z","v":701,"vw":12.603774},{"c":12.62,"h":12.62,"l":12.61,"n":30,"o":12.61,"t":"2026-10-21T15:45:00Z","v":1006,"vw":12.613333},{"c":12.6,"h":12.61,"l":12.6,"n":44,"o":12.61,"t":"2026-10-21T15:50:00Z","v":979,"vw":12.6075},{"c":12.59,"h":12.6,"l":12.59,"n":33,"o":12.6,"t":"2026-10-21T15:55:00Z","v":1003,"vw":12.591783},{"c":12.605,"h":12.605,"l":12.59,"n":73,"o":12.59,"t":"2026-10-21T16:00:00Z","v":2946,"vw":12.592515},{"c":12.61,"h":12.61,"l":12.605,"n":38,"o":12.605,"t":"2026-10-21T16:05:00Z","v":801,"vw":12.606866},{"c":12.62,"h":12.62,"l":12.6135,"n":13,"o":12.6135,"t":"2026-10-21T16:10:00Z","v":3323,"vw":12.613918},{"c":12.63,"h":12.64,"l":12.63,"n":63,"o":12.635,"t":"2026-10-21T16:15:00Z","v":3816,"vw":12.631779},{"c":12.605,"h":12.63,"l":12.6,"n":87,"o":12.63,"t":"2026-10-21T16:20:00Z","v":2989,"vw":12.610303},{"c":12.61,"h":12.61,"l":12.61,"n":18,"o":12.61,"t":"2026-10-21T16:25:00Z","v":559,"vw":12.61},{"c":12.61,"h":12.61,"l":12.61,"n":85,"o":12.61,"t":"2026-10-21T16:30:00Z","v":2563,"vw":12.61},{"c":12.66,"h":12.66,"l":12.61,"n":94,"o":12.61,"t":"2026-10-21T16:35:00Z","v":5034,"vw":12.637941},{"c":12.64,"h":12.66,"l":12.64,"n":30,"o":12.66,"t":"2026-10-21T16:40:00Z","v":1242,"vw":12.6485},{"c":12.6295,"h":12.635,"l":12.6295,"n":54,"o":12.635,"t":"2026-10-21T16:45:00Z","v":1327,"vw":12.630559},{"c":12.6123,"h":12.625,"l":12.6123,"n":37,"o":12.625,"t":"2026-10-21T16:50:00Z","v":1422,"vw":12.619351},{"c":12.62,"h":12.62,"l":12.615,"n":39,"o":12.615,"t":"2026-10-21T16:55:00Z","v":644,"vw":12.616667},{"c":12.61,"h":12.62,"l":12.61,"n":77,"o":12.615,"t":"2026-10-21T17:00:00Z","v":2676,"vw":12.611318},{"c":12.62,"h":12.63,"l":12.6005,"n":79,"o":12.61,"t":"2026-10-21T17:05:00Z","v":3276,"vw":12.607115},{"c":12.62,"h":12.62,"l":12.62,"n":54,"o":12.62,"t":"2026-10-21T17:10:00Z","v":1514,"vw":12.62},{"c":12.62,"h":12.62,"l":12.62,"n":44,"o":12.62,"t":"2026-10-21T17:15:00Z","v":1248,"vw":12.62},{"c":12.62,"h":12.62,"l":12.615,"n":21,"o":12.62,"t":"2026-10-21T17:20:00Z","v":908,"vw":12.617404},{"c":12.63,"h":12.63,"l":12.62,"n":83,"o":12.62,"t":"2026-10-21T17:25:00Z","v":2505,"vw":12.621667},{"c":12.635,"h":12.64,"l":12.625,"n":54,"o":12.625,"t":"2026-10-21T17:30:00Z","v":3350,"vw":12.634159},{"c":12.645,"h":12.645,"l":12.635,"n":76,"o":12.64,"t":"2026-10-21T17:35:00Z","v":2832,"vw":12.640309},{"c":12.635,"h":12.645,"l":12.635,"n":46,"o":12.64,"t":"2026-10-21T17:40:00Z","v":2299,"vw":12.639353},{"c":12.625,"h":12.635,"l":12.6202,"n":68,"o":12.635,"t":"2026-10-21T17:45:00Z","v":8333,"vw":12.625576},{"c":12.615,"h":12.625,"l":12.615,"n":56,"o":12.62,"t":"2026-10-21T17:50:00Z","v":1720,"vw":12.618626},{"c":12.625,"h":12.625,"l":12.615,"n":50,"o":12.615,"t":"2026-10-21T17:55:00Z","v":2108,"vw":12.620602},{"c":12.61,"h":12.63,"l":12.61,"n":81,"o":12.625,"t":"2026-10-21T18:00:00Z","v":2831,"vw":12.617396},{"c":12.615,"h":12.615,"l":12.61,"n":39,"o":12.615,"t":"2026-10-21T18:05:00Z","v":1386,"vw":12.613374},{"c":12.63,"h":12.64,"l":12.62,"n":91,"o":12.62,"t":"2026-10-21T18:10:00Z","v":2652,"vw":12.630481},{"c":12.625,"h":12.635,"l":12.625,"n":42,"o":12.635,"t":"2026-10-21T18:15:00Z","v":1233,"vw":12.63},{"c":12.615,"h":12.62,"l":12.615,"n":88,"o":12.62,"t":"2026-10-21T18:20:00Z","v":3759,"vw":12.619252},{"c":12.62,"h":12.62,"l":12.615,"n":53,"o":12.615,"t":"2026-10-21T18:25:00Z","v":1588,"vw":12.619375},{"c":12.61,"h":12.61,"l":12.61,"n":41,"o":12.61,"t":"2026-10-21T18:30:00Z","v":939,"vw":12.61},{"c":12.605,"h":12.615,"l":12.6,"n":52,"o":12.615,"t":"2026-10-21T18:35:00Z","v":1813,"vw":12.606957},{"c":12.61,"h":12.61,"l":12.605,"n":22,"o":12.605,"t":"2026-10-21T18:40:00Z","v":763,"vw":12.60875},{"c":12.6,"h":12.6176,"l":12.59,"n":167,"o":12.6176,"t":"2026-10-21T18:45:00Z","v":7676,"vw":12.609858},{"c":12.58,"h":12.59,"l":12.58,"n":52,"o":12.59,"t":"2026-10-21T18:50:00Z","v":1538,"vw":12.586},{"c":12.56,"h":12.57,"l":12.56,"n":34,"o":12.57,"t":"2026-10-21T18:55:00Z","v":1629,"vw":12.562728},{"c":12.56,"h":12.56,"l":12.545,"n":207,"o":12.56,"t":"2026-10-21T19:00:00Z","v":38360,"vw":12.553974},{"c":12.56,"h":12.56,"l":12.53,"n":97,"o":12.55,"t":"2026-10-21T19:05:00Z","v":4774,"vw":12.546601},{"c":12.57,"h":12.58,"l":12.555,"n":84,"o":12.56,"t":"2026-10-21T19:10:00Z","v":12413,"vw":12.570451},{"c":12.615,"h":12.62,"l":12.59,"n":123,"o":12.59,"t":"2026-10-21T19:15:00Z","v":9773,"vw":12.600332},{"c":12.605,"h":12.62,"l":12.605,"n":110,"o":12.62,"t":"2026-10-21T19:20:00Z","v":6336,"vw":12.612119},{"c":12.62,"h":12.62,"l":12.61,"n":78,"o":12.61,"t":"2026-10-21T19:25:00Z","v":4201,"vw":12.613056},{"c":12.61,"h":12.63,"l":12.605,"n":216,"o":12.625,"t":"2026-10-21T19:30:00Z","v":9954,"vw":12.615105},{"c":12.615,"h":12.615,"l":12.61,"n":73,"o":12.61,"t":"2026-10-21T19:35:00Z","v":2365,"vw":12.610994},{"c":12.66,"h":12.66,"l":12.615,"n":173,"o":12.615,"t":"2026-10-21T19:40:00Z","v":7960,"vw":12.627681},{"c":12.655,"h":12.66,"l":12.645,"n":160,"o":12.655,"t":"2026-10-21T19:45:00Z","v":6390,"vw":12.651889},{"c":12.655,"h":12.665,"l":12.645,"n":354,"o":12.65,"t":"2026-10-21T19:50:00Z","v":16677,"vw":12.655104},{"c":12.65,"h":12.675,"l":12.65,"n":919,"o":12.66,"t":"2026-10-21T19:55:00Z","v":67398,"vw":12.658374},{"c":12.66,"h":12.66,"l":12.66,"n":20,"o":12.66,"t":"2026-10-21T20:00:00Z","v":105054,"vw":12.66},{"c":12.63,"h":12.69,"l":12.63,"n":24,"o":12.69,"t":"2026-10-22T13:30:00Z","v":7276,"vw":12.669222},{"c":12.84,"h":12.84,"l":12.73,"n":73,"o":12.73,"t":"2026-10-22T13:35:00Z","v":2264,"vw":12.776186},{"c":12.75,"h":12.81,"l":12.68,"n":131,"o":12.81,"t":"2026-10-22T13:40:00Z","v":5165,"vw":12.726285},{"c":12.8,"h":12.8,"l":12.75,"n":116,"o":12.75,"t":"2026-10-22T13:45:00Z","v":3500,"vw":12.786531},{"c":12.82,"h":12.835,"l":12.82,"n":53,"o":12.82,"t":"2026-10-22T13:50:00Z","v":4512,"vw":12.825055},{"c":12.88,"h":12.885,"l":12.83,"n":104,"o":12.83,"t":"2026-10-22T13:55:00Z","v":3952,"vw":12.860809},{"c":12.92,"h":12.93,"l":12.87,"n":120,"o":12.885,"t":"2026-10-22T14:00:00Z","v":4017,"vw":12.900325},{"c":12.91,"h":12.93,"l":12.89,"n":223,"o":12.92,"t":"2026-10-22T14:05:00Z","v":14499,"vw":12.912116},{"c":12.92,"h":12.935,"l":12.91,"n":218,"o":12.93,"t":"2026-10-22T14:10:00Z","v":12196,"vw":12.924887},{"c":12.955,"h":12.955,"l":12.92,"n":80,"o":12.92,"t":"2026-10-22T14:15:00Z","v":2435,"vw":12.934438},{"c":12.94,"h":12.95,"l":12.915,"n":135,"o":12.94,"t":"2026-10-22T14:20:00Z","v":14637,"vw":12.925207},{"c":12.89,"h":12.93,"l":12.89,"n":162,"o":12.93,"t":"2026-10-22T14:25:00Z","v":5720,"vw":12.92},{"c":12.88,"h":12.895,"l":12.855,"n":180,"o":12.895,"t":"2026-10-22T14:30:00Z","v":7031,"vw":12.881996},{"c":12.88,"h":12.88,"l":12.855,"n":98,"o":12.86,"t":"2026-10-22T14:35:00Z","v":2439,"vw":12.868567},{"c":12.9,"h":12.9,"l":12.875,"n":78,"o":12.89,"t":"2026-10-22T14:40:00Z","v":2463,"vw":12.886032},{"c":12.91,"h":12.92,"l":12.89,"n":66,"o":12.89,"t":"2026-10-22T14:45:00Z","v":3138,"vw":12.908532},{"c":12.935,"h":12.94,"l":12.92,"n":84,"o":12.92,"t":"2026-10-22T14:50:00Z","v":3459,"vw":12.930243},{"c":12.92,"h":12.95,"l":12.92,"n":58,"o":12.95,"t":"2026-10-22T14:55:00Z","v":2479,"vw":12.93437},{"c":12.92,"h":12.94,"l":12.915,"n":56,"o":12.93,"t":"2026-10-22T15:00:00Z","v":1846,"vw":12.927222},{"c":12.91,"h":12.9195,"l":12.91,"n":58,"o":12.91,"t":"2026-10-22T15:05:00Z","v":1908,"vw":12.911361},{"c":12.88,"h":12.9,"l":12.87,"n":122,"o":12.9,"t":"2026-10-22T15:10:00Z","v":5369,"vw":12.89075},{"c":12.89,"h":12.9,"l":12.87,"n":75,"o":12.88,"t":"2026-10-22T15:15:00Z","v":1897,"vw":12.885556},{"c":12.88,"h":12.89,"l":12.87,"n":76,"o":12.89,"t":"2026-10-22T15:20:00Z","v":3487,"vw":12.887096},{"c":12.87,"h":12.88,"l":12.87,"n":39,"o":12.88,"t":"2026-10-22T15:25:00Z","v":1337,"vw":12.876086},{"c":12.85,"h":12.865,"l":12.84,"n":124,"o":12.845,"t":"2026-10-22T15:30:00Z","v":5709,"vw":12.853937},{"c":12.83,"h":12.85,"l":12.83,"n":26,"o":12.85,"t":"2026-10-22T15:35:00Z","v":755,"vw":12.843939},{"c":12.83,"h":12.835,"l":12.815,"n":155,"o":12.83,"t":"2026-10-22T15:40:00Z","v":5763,"vw":12.826691},{"c":12.835,"h":12.84,"l":12.835,"n":56,"o":12.84,"t":"2026-10-22T15:45:00Z","v":1164,"vw":12.838193},{"c":12.84,"h":12.85,"l":12.84,"n":42,"o":12.85,"t":"2026-10-22T15:50:00Z","v":1432,"vw":12.848582},{"c":12.875,"h":12.875,"l":12.845,"n":118,"o":12.845,"t":"2026-10-22T15:55:00Z","v":2885,"vw":12.861344},{"c":12.8801,"h":12.89,"l":12.88,"n":76,"o":12.88,"t":"2026-10-22T16:00:00Z","v":6631,"vw":12.887817},{"c":12.91,"h":12.91,"l":12.89,"n":144,"o":12.89,"t":"2026-10-22T16:05:00Z","v":4063,"vw":12.901938},{"c":12.88,"h":12.91,"l":12.87,"n":70,"o":12.91,"t":"2026-10-22T16:10:00Z","v":2898,"vw":12.886829},{"c":12.89,"h":12.895,"l":12.88,"n":86,"o":12.885,"t":"2026-10-22T16:15:00Z","v":3530,"vw":12.886827},{"c":12.87,"h":12.89,"l":12.87,"n":99,"o":12.89,"t":"2026-10-22T16:20:00Z","v":3751,"vw":12.88473},{"c":12.845,"h":12.87,"l":12.84,"n":79,"o":12.87,"t":"2026-10-22T16:25:00Z","v":4613,"vw":12.846314},{"c":12.86,"h":12.865,"l":12.845,"n":74,"o":12.845,"t":"2026-10-22T16:30:00Z","v":3266,"vw":12.854131},{"c":12.85,"h":12.86,"l":12.85,"n":149,"o":12.85,"t":"2026-10-22T16:35:00Z","v":5755,"vw":12.852369},{"c":12.84,"h":12.855,"l":12.84,"n":149,"o":12.855,"t":"2026-10-22T16:40:00Z","v":7520,"vw":12.846553},{"c":12.865,"h":12.87,"l":12.825,"n":154,"o":12.84,"t":"2026-10-22T16:45:00Z","v":8362,"vw":12.842966},{"c":12.9,"h":12.905,"l":12.86,"n":126,"o":12.86,"t":"2026-10-22T16:50:00Z","v":5759,"vw":12.891393},{"c":12.91,"h":12.91,"l":12.89,"n":70,"o":12.9,"t":"2026-10-22T16:55:00Z","v":2777,"vw":12.900318},{"c":12.9,"h":12.92,"l":12.895,"n":97,"o":12.91,"t":"2026-10-22T17:00:00Z","v":3324,"vw":12.906193},{"c":12.89,"h":12.895,"l":12.88,"n":66,"o":12.89,"t":"2026-10-22T17:05:00Z","v":1905,"vw":12.887631},{"c":12.885,"h":12.905,"l":12.88,"n":80,"o":12.895,"t":"2026-10-22T17:10:00Z","v":2974,"vw":12.895114},{"c":12.86,"h":12.89,"l":12.855,"n":53,"o":12.89,"t":"2026-10-22T17:15:00Z","v":1781,"vw":12.868296},{"c":12.86,"h":12.86,"l":12.85,"n":43,"o":12.86,"t":"2026-10-22T17:20:00Z","v":2159,"vw":12.859311},{"c":12.88,"h":12.88,"l":12.86,"n":97,"o":12.86,"t":"2026-10-22T17:25:00Z","v":3154,"vw":12.87209},{"c":12.88,"h":12.88,"l":12.87,"n":59,"o":12.875,"t":"2026-10-22T17:30:00Z","v":1543,"vw":12.876667},{"c":12.875,"h":12.885,"l":12.875,"n":17,"o":12.885,"t":"2026-10-22T17:35:00Z","v":707,"vw":12.87967},{"c":12.885,"h":12.885,"l":12.87,"n":125,"o":12.87,"t":"2026-10-22T17:40:00Z","v":4879,"vw":12.87456},{"c":12.87,"h":12.885,"l":12.87,"n":90,"o":12.885,"t":"2026-10-22T17:45:00Z","v":4241,"vw":12.874796},{"c":12.85,"h":12.885,"l":12.85,"n":223,"o":12.87,"t":"2026-10-22T17:50:00Z","v":12636,"vw":12.868182},{"c":12.83,"h":12.835,"l":12.83,"n":44,"o":12.835,"t":"2026-10-22T17:55:00Z","v":2086,"vw":12.83034},{"c":12.8,"h":12.83,"l":12.795,"n":94,"o":12.83,"t":"2026-10-22T18:00:00Z","v":6008,"vw":12.818478},{"c":12.81,"h":12.81,"l":12.8,"n":109,"o":12.8,"t":"2026-10-22T18:05:00Z","v":2691,"vw":12.803263},{"c":12.81,"h":12.81,"l":12.8,"n":45,"o":12.81,"t":"2026-10-22T18:10:00Z","v":1808,"vw":12.80688},{"c":12.8,"h":12.81,"l":12.8,"n":76,"o":12.81,"t":"2026-10-22T18:15:00Z","v":2715,"vw":12.80737},{"c":12.79,"h":12.8,"l":12.78,"n":134,"o":12.8,"t":"2026-10-22T18:20:00Z","v":3355,"vw":12.79},{"c":12.77,"h":12.795,"l":12.77,"n":77,"o":12.79,"t":"2026-10-22T18:25:00Z","v":4368,"vw":12.789509},{"c":12.76,"h":12.77,"l":12.76,"n":105,"o":12.77,"t":"2026-10-22T18:30:00Z","v":3459,"vw":12.762857},{"c":12.74,"h":12.76,"l":12.73,"n":83,"o":12.76,"t":"2026-10-22T18:35:00Z","v":2699,"vw":12.741949},{"c":12.76,"h":12.76,"l":12.75,"n":33,"o":12.75,"t":"2026-10-22T18:40:00Z","v":1046,"vw":12.7525},{"c":12.765,"h":12.765,"l":12.75,"n":130,"o":12.75,"t":"2026-10-22T18:45:00Z","v":4201,"vw":12.759639},{"c":12.75,"h":12.76,"l":12.75,"n":86,"o":12.76,"t":"2026-10-22T18:50:00Z","v":3303,"vw":12.757396},{"c":12.795,"h":12.795,"l":12.76,"n":114,"o":12.76,"t":"2026-10-22T18:55:00Z","v":3442,"vw":12.770851},{"c":12.795,"h":12.805,"l":12.78,"n":180,"o":12.795,"t":"2026-10-22T19:00:00Z","v":8823,"vw":12.790077},{"c":12.81,"h":12.81,"l":12.795,"n":103,"o":12.795,"t":"2026-10-22T19:05:00Z","v":3891,"vw":12.803218},{"c":12.82,"h":12.82,"l":12.81,"n":42,"o":12.81,"t":"2026-10-22T19:10:00Z","v":1534,"vw":12.817519},{"c":12.835,"h":12.84,"l":12.83,"n":180,"o":12.83,"t":"2026-10-22T19:15:00Z","v":8083,"vw":12.834632},{"c":12.84,"h":12.85,"l":12.84,"n":83,"o":12.84,"t":"2026-10-22T19:20:00Z","v":3208,"vw":12.843312},{"c":12.85,"h":12.855,"l":12.84,"n":196,"o":12.84,"t":"2026-10-22T19:25:00Z","v":8936,"vw":12.846666},{"c":12.82,"h":12.84,"l":12.82,"n":183,"o":12.84,"t":"2026-10-22T19:30:00Z","v":7947,"vw":12.834845},{"c":12.81,"h":12.835,"l":12.81,"n":254,"o":12.83,"t":"2026-10-22T19:35:00Z","v":9616,"vw":12.818894},{"c":12.665,"h":12.81,"l":12.62,"n":698,"o":12.81,"t":"2026-10-22T19:40:00Z","v":60266,"vw":12.704579},{"c":12.67,"h":12.67,"l":12.64,"n":360,"o":12.66,"t":"2026-10-22T19:45:00Z","v":14622,"vw":12.655944},{"c":12.465,"h":12.69,"l":12.415,"n":1405,"o":12.68,"t":"2026-10-22T19:50:00Z","v":119380,"vw":12.516053},{"c":12.29,"h":12.46,"l":12.28,"n":2184,"o":12.46,"t":"2026-10-22T19:55:00Z","v":221343,"vw":12.327055},{"c":12.3,"h":12.3,"l":12.3,"n":28,"o":12.3,"t":"2026-10-22T20:00:00Z","v":241254,"vw":12.3},{"c":11.25,"h":12.04,"l":11.1,"n":80,"o":12.04,"t":"2026-10-22T20:05:00Z","v":16805,"vw":11.507939},{"c":11.309,"h":11.309,"l":11.309,"n":1,"o":11.309,"t":"2026-10-22T20:15:00Z","v":200,"vw":11.309},{"c":11.3,"h":11.44,"l":11.25,"n":9,"o":11.38,"t":"2026-10-22T20:20:00Z","v":1958,"vw":11.339391},{"c":11.35,"h":11.35,"l":11.35,"n":1,"o":11.35,"t":"2026-10-22T20:35:00Z","v":121,"vw":11.35},{"c":11.21,"h":11.38,"l":11.21,"n":24,"o":11.3537,"t":"2026-10-22T20:40:00Z","v":52724,"vw":11.224145},{"c":11.45,"h":11.45,"l":11.45,"n":1,"o":11.45,"t":"2026-10-22T21:30:00Z","v":1000,"vw":11.45},{"c":11.46,"h":11.46,"l":11.45,"n":3,"o":11.45,"t":"2026-10-22T21:40:00Z","v":2312,"vw":11.455675},{"c":11.75,"h":12.2,"l":11.72,"n":27,"o":11.72,"t":"2026-10-22T22:10:00Z","v":6446,"vw":11.955982},{"c":11.95,"h":12.1,"l":11.64,"n":29,"o":11.64,"t":"2026-10-22T22:15:00Z","v":5665,"vw":11.904546},{"c":11.47,"h":11.9,"l":11.47,"n":20,"o":11.9,"t":"2026-10-22T22:20:00Z","v":7532,"vw":11.848768},{"c":11.75,"h":11.8,"l":11.7,"n":6,"o":11.7,"t":"2026-10-22T22:25:00Z","v":700,"vw":11.751429},{"c":11.7,"h":11.75,"l":11.7,"n":2,"o":11.75,"t":"2026-10-22T22:30:00Z","v":2100,"vw":11.702381},{"c":11.8,"h":11.8,"l":11.5,"n":13,"o":11.55,"t":"2026-10-22T22:35:00Z","v":2480,"vw":11.698671},{"c":11.9,"h":11.9,"l":11.88,"n":8,"o":11.88,"t":"2026-10-22T23:00:00Z","v":1120,"vw":11.894425},{"c":11.8396,"h":11.8396,"l":11.8396,"n":1,"o":11.8396,"t":"2026-10-22T23:55:00Z","v":200,"vw":11.8396}],"history":[{"c":15.59,"h":16.39,"l":15.57,"n":7204,"o":16.38,"t":"2024-10-21T04:00:00Z","v":510572,"vw":15.726186},{"c":15.73,"h":15.85,"l":15.47,"n":5900,"o":15.59,"t":"2024-10-22T04:00:00Z","v":253806,"vw":15.700779},{"c":15.71,"h":15.73,"l":15.55,"n":5436,"o":15.67,"t":"2024-10-23T04:00:00Z","v":287082,"vw":15.668836},{"c":15.65,"h":15.89,"l":15.53,"n":6321,"o":15.73,"t":"2024-10-24T04:00:00Z","v":283183,"vw":15.642677},{"c":15.78,"h":15.91,"l":15.73,"n":4871,"o":15.75,"t":"2024-10-25T04:00:00Z","v":169655,"vw":15.788639},{"c":15.83,"h":15.95,"l":15.75,"n":5607,"o":15.75,"t":"2024-10-28T04:00:00Z","v":241361,"vw":15.838487},{"c":15.76,"h":15.85,"l":15.62,"n":4720,"o":15.71,"t":"2024-10-29T04:00:00Z","v":227596,"vw":15.758165},{"c":15.69,"h":16.11,"l":15.6375,"n":4351,"o":15.69,"t":"2024-10-30T04:00:00Z","v":270848,"vw":15.768725},{"c":15.48,"h":15.8,"l":15.47,"n":4679,"o":15.64,"t":"2024-10-31T04:00:00Z","v":249625,"vw":15.559918},{"c":15.86,"h":15.97,"l":15.62,"n":5914,"o":15.75,"t":"2024-11-01T04:00:00Z","v":349211,"vw":15.83688},{"c":15.9,"h":16.19,"l":15.83,"n":4910,"o":15.83,"t":"2024-11-04T05:00:00Z","v":284449,"vw":15.958458},{"c":16.46,"h":16.48,"l":15.85,"n":6457,"o":15.85,"t":"2024-11-05T05:00:00Z","v":308396,"vw":16.33347},{"c":17.94,"h":18.02,"l":17.2,"n":10430,"o":17.27,"t":"2024-11-06T05:00:00Z","v":512075,"vw":17.813772},{"c":17.77,"h":18.13,"l":17.68,"n":8279,"o":18,"t":"2024-11-07T05:00:00Z","v":416873,"vw":17.852406},{"c":18.03,"h":18.11,"l":17.68,"n":6404,"o":17.8,"t":"2024-11-08T05:00:00Z","v":355074,"vw":17.999124},{"c":18.26,"h":18.63,"l":18.16,"n":8358,"o":18.23,"t":"2024-11-11T05:00:00Z","v":365572,"vw":18.398983},{"c":17.94,"h":18.28,"l":17.88,"n":6193,"o":18.14,"t":"2024-11-12T05:00:00Z","v":277374,"vw":17.987738},{"c":17.67,"h":18.02,"l":17.66,"n":4426,"o":18.02,"t":"2024-11-13T05:00:00Z","v":257977,"vw":17.733641},{"c":17.25,"h":17.83,"l":17.125,"n":5495,"o":17.8,"t":"2024-11-14T05:00:00Z","v":314223,"vw":17.280598},{"c":16.88,"h":17.42,"l":16.84,"n":5252,"o":17.3,"t":"2024-11-15T05:00:00Z","v":268313,"vw":16.985258},{"c":17.11,"h":17.34,"l":16.84,"n":11267,"o":16.91,"t":"2024-11-18T05:00:00Z","v":701415,"vw":17.162548},{"c":16.91,"h":17.015,"l":16.89,"n":4356,"o":16.99,"t":"2024-11-19T05:00:00Z","v":333769,"vw":16.925566},{"c":16.59,"h":16.88,"l":16.36,"n":5873,"o":16.86,"t":"2024-11-20T05:00:00Z","v":430612,"vw":16.534494},{"c":16.65,"h":16.92,"l":16.52,"n":7294,"o":16.68,"t":"2024-11-21T05:00:00Z","v":648495,"vw":16.689949},{"c":16.91,"h":16.95,"l":16.65,"n":10226,"o":16.68,"t":"2024-11-22T05:00:00Z","v":652792,"vw":16.82882},{"c":17.05,"h":17.49,"l":17.05,"n":6689,"o":17.1,"t":"2024-11-25T05:00:00Z","v":406251,"vw":17.173138},{"c":17.31,"h":17.39,"l":16.77,"n":6072,"o":17.02,"t":"2024-11-26T05:00:00Z","v":285668,"vw":17.213994},{"c":17.28,"h":17.495,"l":17.055,"n":4494,"o":17.35,"t":"2024-11-27T05:00:00Z","v":226385,"vw":17.226877},{"c":17.38,"h":17.54,"l":17.29,"n":2646,"o":17.43,"t":"2024-11-29T05:00:00Z","v":139256,"vw":17.374384},{"c":17.52,"h":17.535,"l":17.25,"n":6939,"o":17.47,"t":"2024-12-02T05:00:00Z","v":326427,"vw":17.443647},{"c":17.03,"h":17.45,"l":16.9,"n":6404,"o":17.45,"t":"2024-12-03T05:00:00Z","v":308212,"vw":17.05048},{"c":17.19,"h":17.2218,"l":16.935,"n":6364,"o":16.96,"t":"2024-12-04T05:00:00Z","v":349433,"vw":17.064445},{"c":17.01,"h":17.235,"l":16.95,"n":6216,"o":17.18,"t":"2024-12-05T05:00:00Z","v":242055,"vw":17.031353},{"c":16.93,"h":17.23,"l":16.8175,"n":4687,"o":17.19,"t":"2024-12-06T05:00:00Z","v":221061,"vw":16.927805},{"c":17.23,"h":17.45,"l":17.065,"n":6653,"o":17.08,"t":"2024-12-09T05:00:00Z","v":277849,"vw":17.275204},{"c":17.27,"h":17.51,"l":17.02,"n":5817,"o":17.16,"t":"2024-12-10T05:00:00Z","v":260983,"vw":17.306885},{"c":17.37,"h":17.5185,"l":17.2,"n":4462,"o":17.39,"t":"2024-12-11T05:00:00Z","v":244632,"vw":17.383653},{"c":17.24,"h":17.425,"l":17.1,"n":5290,"o":17.36,"t":"2024-12-12T05:00:00Z","v":211043,"vw":17.251711},{"c":17.07,"h":17.27,"l":17.04,"n":5609,"o":17.15,"t":"2024-12-13T05:00:00Z","v":282651,"vw":17.1362},{"c":16.94,"h":16.99,"l":16.72,"n":6018,"o":16.97,"t":"2024-12-16T05:00:00Z","v":287778,"vw":16.885447},{"c":16.71,"h":16.98,"l":16.7,"n":5820,"o":16.84,"t":"2024-12-17T05:00:00Z","v":272225,"vw":16.765284},{"c":16.12,"h":16.86,"l":15.97,"n":7191,"o":16.79,"t":"2024-12-18T05:00:00Z","v":335511,"vw":16.287682},{"c":15.91,"h":16.495,"l":15.88,"n":5849,"o":16.22,"t":"2024-12-19T05:00:00Z","v":254259,"vw":15.969277},{"c":15.6,"h":15.985,"l":15.47,"n":6847,"o":15.82,"t":"2024-12-20T05:00:00Z","v":1575121,"vw":15.644956},{"c":15.57,"h":15.63,"l":15.375,"n":8421,"o":15.54,"t":"2024-12-23T05:00:00Z","v":457879,"vw":15.514044},{"c":15.68,"h":15.69,"l":15.41,"n":2670,"o":15.57,"t":"2024-12-24T05:00:00Z","v":112734,"vw":15.612006},{"c":15.7,"h":15.74,"l":15.48,"n":5263,"o":15.59,"t":"2024-12-26T05:00:00Z","v":203408,"vw":15.674422},{"c":15.6,"h":15.7456,"l":15.42,"n":6983,"o":15.59,"t":"2024-12-27T05:00:00Z","v":649960,"vw":15.527068},{"c":15.5,"h":15.5931,"l":15.33,"n":6089,"o":15.48,"t":"2024-12-30T05:00:00Z","v":315957,"vw":15.480241},{"c":15.61,"h":15.8,"l":15.53,"n":4227,"o":15.58,"t":"2024-12-31T05:00:00Z","v":203399,"vw":15.622223},{"c":15.41,"h":15.805,"l":15.36,"n":5040,"o":15.7,"t":"2025-01-02T05:00:00Z","v":245116,"vw":15.466028},{"c":15.85,"h":15.92,"l":15.4,"n":6785,"o":15.53,"t":"2025-01-03T05:00:00Z","v":319192,"vw":15.784768},{"c":15.7,"h":16.062,"l":15.68,"n":6663,"o":15.85,"t":"2025-01-06T05:00:00Z","v":371122,"vw":15.834873},{"c":15.49,"h":15.71,"l":15.335,"n":6264,"o":15.71,"t":"2025-01-07T05:00:00Z","v":354568,"vw":15.468217},{"c":15.26,"h":15.48,"l":15.21,"n":6969,"o":15.41,"t":"2025-01-08T05:00:00Z","v":413855,"vw":15.276084},{"c":15.26,"h":15.33,"l":14.96,"n":8420,"o":14.96,"t":"2025-01-10T05:00:00Z","v":1021284,"vw":15.242351},{"c":15.58,"h":15.66,"l":15.18,"n":8489,"o":15.18,"t":"2025-01-13T05:00:00Z","v":808434,"vw":15.400338},{"c":15.63,"h":15.8994,"l":15.56,"n":7394,"o":15.75,"t":"2025-01-14T05:00:00Z","v":562648,"vw":15.675182},{"c":15.88,"h":16.01,"l":15.765,"n":6359,"o":15.93,"t":"2025-01-15T05:00:00Z","v":288704,"vw":15.884756},{"c":16.49,"h":16.525,"l":15.875,"n":7124,"o":15.9,"t":"2025-01-16T05:00:00Z","v":350830,"vw":16.375481},{"c":16.05,"h":16.47,"l":15.92,"n":5859,"o":16.41,"t":"2025-01-17T05:00:00Z","v":297370,"vw":16.066785},{"c":16.33,"h":16.41,"l":16.01,"n":7072,"o":16.2,"t":"2025-01-21T05:00:00Z","v":354066,"vw":16.316851},{"c":16.35,"h":16.455,"l":16.23,"n":5963,"o":16.23,"t":"2025-01-22T05:00:00Z","v":269255,"vw":16.347908},{"c":16.24,"h":16.56,"l":16.19,"n":6110,"o":16.39,"t":"2025-01-23T05:00:00Z","v":351915,"vw":16.318481},{"c":15.94,"h":16.1,"l":15.89,"n":6063,"o":16.08,"t":"2025-01-24T05:00:00Z","v":301102,"vw":15.95596},{"c":16.3,"h":16.625,"l":15.89,"n":11030,"o":15.95,"t":"2025-01-27T05:00:00Z","v":743939,"vw":16.374592},{"c":15.69,"h":16.95,"l":15.41,"n":14119,"o":16.8,"t":"2025-01-28T05:00:00Z","v":775863,"vw":15.701164},{"c":15.36,"h":15.66,"l":15.24,"n":10075,"o":15.61,"t":"2025-01-29T05:00:00Z","v":616707,"vw":15.387476},{"c":15.5,"h":15.69,"l":15.32,"n":6897,"o":15.38,"t":"2025-01-30T05:00:00Z","v":327548,"vw":15.524947},{"c":15.4,"h":15.72,"l":15.26,"n":7728,"o":15.49,"t":"2025-01-31T05:00:00Z","v":362588,"vw":15.430597},{"c":15.13,"h":15.39,"l":14.995,"n":7622,"o":15.12,"t":"2025-02-03T05:00:00Z","v":340702,"vw":15.184659},{"c":15.28,"h":15.29,"l":15.065,"n":6548,"o":15.11,"t":"2025-02-04T05:00:00Z","v":317937,"vw":15.205205},{"c":15.3,"h":15.39,"l":15.125,"n":5175,"o":15.31,"t":"2025-02-05T05:00:00Z","v":240431,"vw":15.258447},{"c":15.31,"h":15.495,"l":15.28,"n":4797,"o":15.39,"t":"2025-02-06T05:00:00Z","v":221066,"vw":15.361207},{"c":14.85,"h":15.29,"l":14.78,"n":5387,"o":15.29,"t":"2025-02-07T05:00:00Z","v":259847,"vw":14.883958},{"c":14.84,"h":15.01,"l":14.785,"n":7176,"o":14.9,"t":"2025-02-10T05:00:00Z","v":390231,"vw":14.885386},{"c":15.28,"h":15.365,"l":14.73,"n":7748,"o":14.73,"t":"2025-02-11T05:00:00Z","v":689154,"vw":15.104968},{"c":14.95,"h":15.2,"l":14.91,"n":6305,"o":15.1,"t":"2025-02-12T05:00:00Z","v":394961,"vw":15.027662},{"c":14.94,"h":15.07,"l":14.74,"n":6149,"o":15.07,"t":"2025-02-13T05:00:00Z","v":513806,"vw":14.868581},{"c":15.36,"h":15.46,"l":15.04,"n":7320,"o":15.1,"t":"2025-02-14T05:00:00Z","v":479119,"vw":15.289329},{"c":15.24,"h":15.36,"l":15.15,"n":4313,"o":15.35,"t":"2025-02-18T05:00:00Z","v":278141,"vw":15.227519},{"c":15.04,"h":15.19,"l":15,"n":5749,"o":15.07,"t":"2025-02-19T05:00:00Z","v":371331,"vw":15.066956},{"c":14.96,"h":15.065,"l":14.805,"n":6570,"o":14.96,"t":"2025-02-20T05:00:00Z","v":303913,"vw":14.935402},{"c":14.87,"h":15.09,"l":14.45,"n":7817,"o":15.09,"t":"2025-02-21T05:00:00Z","v":420726,"vw":14.809059},{"c":14.47,"h":14.88,"l":14.42,"n":9219,"o":14.88,"t":"2025-02-24T05:00:00Z","v":729573,"vw":14.516264},{"c":14.64,"h":14.68,"l":14.4932,"n":7261,"o":14.52,"t":"2025-02-25T05:00:00Z","v":378541,"vw":14.610819},{"c":14.44,"h":14.6865,"l":14.39,"n":6338,"o":14.57,"t":"2025-02-26T05:00:00Z","v":366076,"vw":14.489937},{"c":14.58,"h":14.65,"l":14.37,"n":7405,"o":14.44,"t":"2025-02-27T05:00:00Z","v":415654,"vw":14.576232},{"c":14.72,"h":14.78,"l":14.56,"n":8363,"o":14.63,"t":"2025-02-28T05:00:00Z","v":562921,"vw":14.679087},{"c":14.53,"h":14.8,"l":14.49,"n":6872,"o":14.75,"t":"2025-03-03T05:00:00Z","v":385047,"vw":14.589834},{"c":14.2,"h":14.63,"l":14.2,"n":7669,"o":14.46,"t":"2025-03-04T05:00:00Z","v":603876,"vw":14.343492},{"c":14.27,"h":14.43,"l":14.17,"n":5657,"o":14.23,"t":"2025-03-05T05:00:00Z","v":407471,"vw":14.281095},{"c":14.43,"h":14.54,"l":14.22,"n":6455,"o":14.23,"t":"2025-03-06T05:00:00Z","v":421294,"vw":14.425432},{"c":14.36,"h":14.55,"l":14.31,"n":6450,"o":14.39,"t":"2025-03-07T05:00:00Z","v":539211,"vw":14.407081},{"c":14.35,"h":14.57,"l":14.26,"n":8286,"o":14.29,"t":"2025-03-10T04:00:00Z","v":561701,"vw":14.373349},{"c":14.01,"h":14.42,"l":13.93,"n":9407,"o":14.42,"t":"2025-03-11T04:00:00Z","v":609429,"vw":14.052534},{"c":13.91,"h":14.06,"l":13.76,"n":8067,"o":14.02,"t":"2025-03-12T04:00:00Z","v":481571,"vw":13.906327},{"c":13.65,"h":13.95,"l":13.56,"n":7278,"o":13.91,"t":"2025-03-13T04:00:00Z","v":328319,"vw":13.683445},{"c":13.63,"h":13.8,"l":13.52,"n":5775,"o":13.71,"t":"2025-03-14T04:00:00Z","v":394407,"vw":13.64744},{"c":13.88,"h":13.94,"l":13.53,"n":6014,"o":13.57,"t":"2025-03-17T04:00:00Z","v":479242,"vw":13.794048},{"c":13.835,"h":13.86,"l":13.66,"n":8135,"o":13.85,"t":"2025-03-18T04:00:00Z","v":849424,"vw":13.739958},{"c":13.7,"h":14.06,"l":13.61,"n":8380,"o":14.06,"t":"2025-03-19T04:00:00Z","v":602478,"vw":13.691897},{"c":13.66,"h":13.78,"l":13.59,"n":5151,"o":13.59,"t":"2025-03-20T04:00:00Z","v":314292,"vw":13.689536},{"c":13.75,"h":13.82,"l":13.45,"n":9089,"o":13.54,"t":"2025-03-21T04:00:00Z","v":1203966,"vw":13.704919},{"c":13.93,"h":14.01,"l":13.81,"n":5071,"o":13.92,"t":"2025-03-24T04:00:00Z","v":287579,"vw":13.893794},{"c":13.74,"h":14.03,"l":13.72,"n":4966,"o":13.91,"t":"2025-03-25T04:00:00Z","v":277089,"vw":13.79217},{"c":13.77,"h":13.9,"l":13.7,"n":5654,"o":13.77,"t":"2025-03-26T04:00:00Z","v":286790,"vw":13.775288},{"c":13.98,"h":13.99,"l":13.72,"n":6036,"o":13.81,"t":"2025-03-27T04:00:00Z","v":339348,"vw":13.898758},{"c":13.68,"h":13.945,"l":13.67,"n":6184,"o":13.91,"t":"2025-03-28T04:00:00Z","v":336033,"vw":13.803692},{"c":13.72,"h":13.795,"l":13.51,"n":7153,"o":13.57,"t":"2025-03-31T04:00:00Z","v":426746,"vw":13.699994},{"c":13.795,"h":13.82,"l":13.505,"n":6378,"o":13.65,"t":"2025-04-01T04:00:00Z","v":286131,"vw":13.738441},{"c":13.91,"h":13.94,"l":13.64,"n":8208,"o":13.64,"t":"2025-04-02T04:00:00Z","v":356635,"vw":13.866024},{"c":13.2,"h":13.62,"l":13.1,"n":11390,"o":13.45,"t":"2025-04-03T04:00:00Z","v":771367,"vw":13.242675},{"c":13.2,"h":13.34,"l":12.83,"n":11791,"o":13,"t":"2025-04-04T04:00:00Z","v":689023,"vw":13.147087},{"c":12.89,"h":13.616,"l":12.65,"n":11669,"o":13.04,"t":"2025-04-07T04:00:00Z","v":613352,"vw":12.913907},{"c":12.69,"h":13.42,"l":12.555,"n":8255,"o":13.23,"t":"2025-04-08T04:00:00Z","v":454085,"vw":12.794908},{"c":13.46,"h":13.6,"l":12.52,"n":10319,"o":12.52,"t":"2025-04-09T04:00:00Z","v":546246,"vw":13.266447},{"c":13.33,"h":13.4,"l":13,"n":9926,"o":13.23,"t":"2025-04-10T04:00:00Z","v":485329,"vw":13.263201},{"c":13.37,"h":13.38,"l":12.85,"n":6854,"o":13.23,"t":"2025-04-11T04:00:00Z","v":409720,"vw":13.182262},{"c":13.39,"h":13.4,"l":13.1,"n":6452,"o":13.4,"t":"2025-04-14T04:00:00Z","v":388009,"vw":13.323647},{"c":13.28,"h":13.46,"l":13.22,"n":10026,"o":13.37,"t":"2025-04-15T04:00:00Z","v":466529,"vw":13.288473},{"c":12.83,"h":13.5,"l":12.62,"n":9454,"o":13.36,"t":"2025-04-16T04:00:00Z","v":569489,"vw":12.877624},{"c":13.26,"h":13.38,"l":12.78,"n":8188,"o":12.78,"t":"2025-04-17T04:00:00Z","v":546388,"vw":13.175434},{"c":13.29,"h":13.47,"l":12.84,"n":10104,"o":13.11,"t":"2025-04-21T04:00:00Z","v":907049,"vw":13.235457},{"c":13.3,"h":13.35,"l":12.92,"n":9256,"o":13.3,"t":"2025-04-22T04:00:00Z","v":612448,"vw":13.199181},{"c":13.09,"h":13.75,"l":13.08,"n":7077,"o":13.6,"t":"2025-04-23T04:00:00Z","v":391161,"vw":13.196404},{"c":13.32,"h":13.365,"l":12.985,"n":6643,"o":13.05,"t":"2025-04-24T04:00:00Z","v":406178,"vw":13.264276},{"c":12.92,"h":13.1,"l":12.81,"n":6812,"o":13.1,"t":"2025-04-25T04:00:00Z","v":377289,"vw":12.903089},{"c":12.92,"h":12.99,"l":12.77,"n":6977,"o":12.94,"t":"2025-04-28T04:00:00Z","v":462296,"vw":12.884863},{"c":12.87,"h":12.93,"l":12.775,"n":5933,"o":12.87,"t":"2025-04-29T04:00:00Z","v":331525,"vw":12.869037},{"c":12.84,"h":13.32,"l":12.54,"n":7411,"o":13.32,"t":"2025-04-30T04:00:00Z","v":558199,"vw":12.797763},{"c":12.71,"h":12.82,"l":12.56,"n":6647,"o":12.81,"t":"2025-05-01T04:00:00Z","v":499007,"vw":12.692477},{"c":13.08,"h":13.2,"l":12.75,"n":6050,"o":12.88,"t":"2025-05-02T04:00:00Z","v":373327,"vw":13.066562},{"c":12.97,"h":13.14,"l":12.95,"n":5907,"o":13,"t":"2025-05-05T04:00:00Z","v":389608,"vw":13.041553},{"c":12.69,"h":13.085,"l":12.66,"n":5326,"o":12.94,"t":"2025-05-06T04:00:00Z","v":333459,"vw":12.717976},{"c":12.69,"h":12.86,"l":12.645,"n":5484,"o":12.75,"t":"2025-05-07T04:00:00Z","v":340646,"vw":12.716377},{"c":13.17,"h":13.225,"l":12.65,"n":19751,"o":12.7,"t":"2025-05-08T04:00:00Z","v":2858298,"vw":12.930282},{"c":13.12,"h":13.25,"l":12.95,"n":12288,"o":13.25,"t":"2025-05-09T04:00:00Z","v":707595,"vw":13.08361},{"c":13.95,"h":14.19,"l":13.64,"n":12872,"o":13.64,"t":"2025-05-12T04:00:00Z","v":771762,"vw":13.93896},{"c":13.78,"h":14.08,"l":13.27,"n":8638,"o":14.06,"t":"2025-05-13T04:00:00Z","v":531818,"vw":13.828296},{"c":13.69,"h":13.755,"l":13.53,"n":9394,"o":13.71,"t":"2025-05-14T04:00:00Z","v":665260,"vw":13.675241},{"c":13.83,"h":13.89,"l":13.68,"n":7507,"o":13.72,"t":"2025-05-15T04:00:00Z","v":480476,"vw":13.800409},{"c":13.76,"h":13.92,"l":13.7,"n":7528,"o":13.81,"t":"2025-05-16T04:00:00Z","v":376116,"vw":13.75976},{"c":13.63,"h":13.69,"l":13.49,"n":6932,"o":13.64,"t":"2025-05-19T04:00:00Z","v":282266,"vw":13.602621},{"c":13.41,"h":13.66,"l":13.385,"n":6111,"o":13.61,"t":"2025-05-20T04:00:00Z","v":280676,"vw":13.482562},{"c":13.085,"h":13.3,"l":13.08,"n":6007,"o":13.28,"t":"2025-05-21T04:00:00Z","v":323458,"vw":13.146819},{"c":12.99,"h":13.06,"l":12.93,"n":5773,"o":13.002,"t":"2025-05-22T04:00:00Z","v":350683,"vw":12.998971},{"c":12.99,"h":13.03,"l":12.82,"n":8005,"o":12.89,"t":"2025-05-23T04:00:00Z","v":468316,"vw":12.957296},{"c":13.27,"h":13.3,"l":13.04,"n":8185,"o":13.1,"t":"2025-05-27T04:00:00Z","v":531736,"vw":13.24072},{"c":13.14,"h":13.33,"l":13.06,"n":6928,"o":13.26,"t":"2025-05-28T04:00:00Z","v":355265,"vw":13.199139},{"c":13.14,"h":13.2,"l":12.87,"n":8382,"o":13.14,"t":"2025-05-29T04:00:00Z","v":548781,"vw":13.035611},{"c":13.04,"h":13.18,"l":12.93,"n":6217,"o":13.11,"t":"2025-05-30T04:00:00Z","v":415522,"vw":13.063987},{"c":12.87,"h":13.09,"l":12.81,"n":6974,"o":13,"t":"2025-06-02T04:00:00Z","v":416746,"vw":12.882213},{"c":13.17,"h":13.25,"l":12.8,"n":6487,"o":12.84,"t":"2025-06-03T04:00:00Z","v":430957,"vw":13.103594},{"c":13.14,"h":13.215,"l":12.93,"n":7947,"o":13.14,"t":"2025-06-04T04:00:00Z","v":363577,"vw":13.126924},{"c":13.02,"h":13.18,"l":12.955,"n":7234,"o":13.1,"t":"2025-06-05T04:00:00Z","v":668403,"vw":13.033473},{"c":13,"h":13.26,"l":12.91,"n":8286,"o":13.2,"t":"2025-06-06T04:00:00Z","v":647125,"vw":13.003096},{"c":13.16,"h":13.335,"l":12.95,"n":7851,"o":13.03,"t":"2025-06-09T04:00:00Z","v":405306,"vw":13.1532},{"c":13.54,"h":13.62,"l":13.17,"n":7873,"o":13.25,"t":"2025-06-10T04:00:00Z","v":463298,"vw":13.503617},{"c":13.24,"h":13.62,"l":13.1565,"n":7106,"o":13.62,"t":"2025-06-11T04:00:00Z","v":359947,"vw":13.280104},{"c":13.23,"h":13.28,"l":13.035,"n":5635,"o":13.15,"t":"2025-06-12T04:00:00Z","v":355427,"vw":13.207504},{"c":13,"h":13.11,"l":12.94,"n":7098,"o":13.06,"t":"2025-06-13T04:00:00Z","v":387998,"vw":13.009668},{"c":13.2,"h":13.3,"l":12.89,"n":6938,"o":13.14,"t":"2025-06-16T04:00:00Z","v":635045,"vw":13.158649},{"c":12.96,"h":13.21,"l":12.91,"n":6256,"o":13.1,"t":"2025-06-17T04:00:00Z","v":278595,"vw":13.019629},{"c":12.86,"h":13.04,"l":12.82,"n":6637,"o":12.96,"t":"2025-06-18T04:00:00Z","v":332812,"vw":12.898917},{"c":12.84,"h":13,"l":12.82,"n":5637,"o":12.94,"t":"2025-06-20T04:00:00Z","v":521550,"vw":12.872434},{"c":13.08,"h":13.11,"l":12.76,"n":5410,"o":12.83,"t":"2025-06-23T04:00:00Z","v":352357,"vw":13.006385},{"c":13.15,"h":13.21,"l":12.75,"n":5809,"o":12.92,"t":"2025-06-24T04:00:00Z","v":322480,"vw":13.146167},{"c":12.87,"h":13.11,"l":12.8,"n":6382,"o":13.11,"t":"2025-06-25T04:00:00Z","v":328921,"vw":12.895381},{"c":12.88,"h":13.06,"l":12.72,"n":10939,"o":12.87,"t":"2025-06-26T04:00:00Z","v":605243,"vw":12.832216},{"c":12.96,"h":13.07,"l":12.87,"n":8812,"o":12.89,"t":"2025-06-27T04:00:00Z","v":1175646,"vw":12.964627},{"c":12.99,"h":13.06,"l":12.815,"n":6718,"o":12.96,"t":"2025-06-30T04:00:00Z","v":532263,"vw":12.964842},{"c":13.44,"h":13.8371,"l":12.89,"n":8263,"o":12.93,"t":"2025-07-01T04:00:00Z","v":492737,"vw":13.478421},{"c":13.65,"h":13.71,"l":13.43,"n":7161,"o":13.5,"t":"2025-07-02T04:00:00Z","v":453048,"vw":13.63025},{"c":13.65,"h":13.75,"l":13.53,"n":4175,"o":13.71,"t":"2025-07-03T04:00:00Z","v":248822,"vw":13.620109},{"c":13.3,"h":13.655,"l":13.265,"n":5750,"o":13.63,"t":"2025-07-07T04:00:00Z","v":356889,"vw":13.355845},{"c":13.67,"h":13.76,"l":13.3,"n":7092,"o":13.3,"t":"2025-07-08T04:00:00Z","v":448979,"vw":13.636639},{"c":13.86,"h":13.875,"l":13.615,"n":7654,"o":13.65,"t":"2025-07-09T04:00:00Z","v":512972,"vw":13.787238},{"c":13.91,"h":14.16,"l":13.79,"n":7884,"o":13.82,"t":"2025-07-10T04:00:00Z","v":562989,"vw":13.992677},{"c":13.7,"h":13.85,"l":13.66,"n":7838,"o":13.79,"t":"2025-07-11T04:00:00Z","v":491719,"vw":13.721676},{"c":13.48,"h":13.79,"l":13.38,"n":6554,"o":13.62,"t":"2025-07-14T04:00:00Z","v":504230,"vw":13.489543},{"c":13.13,"h":13.665,"l":13.08,"n":9997,"o":13.51,"t":"2025-07-15T04:00:00Z","v":625743,"vw":13.191876},{"c":13.15,"h":13.59,"l":13.03,"n":11211,"o":13.5,"t":"2025-07-16T04:00:00Z","v":768121,"vw":13.192388},{"c":13.01,"h":13.22,"l":12.85,"n":10109,"o":13.01,"t":"2025-07-17T04:00:00Z","v":719183,"vw":13.014563},{"c":12.75,"h":13.15,"l":12.54,"n":8064,"o":13.12,"t":"2025-07-18T04:00:00Z","v":592310,"vw":12.763226},{"c":12.85,"h":12.93,"l":12.75,"n":7513,"o":12.78,"t":"2025-07-21T04:00:00Z","v":446823,"vw":12.85951},{"c":12.96,"h":13.23,"l":12.89,"n":8061,"o":12.9,"t":"2025-07-22T04:00:00Z","v":651473,"vw":13.024295},{"c":12.99,"h":13.04,"l":12.69,"n":8208,"o":13.04,"t":"2025-07-23T04:00:00Z","v":645022,"vw":12.928645},{"c":13.03,"h":13.055,"l":12.81,"n":7784,"o":12.96,"t":"2025-07-24T04:00:00Z","v":671655,"vw":12.926137},{"c":13,"h":13.19,"l":12.86,"n":7480,"o":13.14,"t":"2025-07-25T04:00:00Z","v":473641,"vw":13.018201},{"c":12.87,"h":13.065,"l":12.785,"n":6834,"o":13,"t":"2025-07-28T04:00:00Z","v":392611,"vw":12.903466},{"c":12.55,"h":12.87,"l":12.53,"n":8374,"o":12.87,"t":"2025-07-29T04:00:00Z","v":758437,"vw":12.623823},{"c":12.15,"h":12.67,"l":12.11,"n":10947,"o":12.59,"t":"2025-07-30T04:00:00Z","v":994739,"vw":12.314339},{"c":12.16,"h":12.23,"l":12.02,"n":10754,"o":12.16,"t":"2025-07-31T04:00:00Z","v":814234,"vw":12.154173},{"c":11.84,"h":12.14,"l":11.77,"n":9387,"o":12.11,"t":"2025-08-01T04:00:00Z","v":769220,"vw":11.858229},{"c":11.94,"h":12.04,"l":11.78,"n":8153,"o":11.82,"t":"2025-08-04T04:00:00Z","v":696441,"vw":11.937101},{"c":12.05,"h":12.1,"l":11.865,"n":8983,"o":11.92,"t":"2025-08-05T04:00:00Z","v":669970,"vw":12.020302},{"c":12.11,"h":12.125,"l":11.9729,"n":9283,"o":12.04,"t":"2025-08-06T04:00:00Z","v":530827,"vw":12.07973},{"c":11.88,"h":12.22,"l":11.8407,"n":9135,"o":12.22,"t":"2025-08-07T04:00:00Z","v":673193,"vw":11.918849},{"c":11.87,"h":11.92,"l":11.74,"n":6386,"o":11.88,"t":"2025-08-08T04:00:00Z","v":574111,"vw":11.827162},{"c":11.59,"h":11.955,"l":11.575,"n":8916,"o":11.93,"t":"2025-08-11T04:00:00Z","v":754721,"vw":11.662216},{"c":12.12,"h":12.14,"l":11.63,"n":13358,"o":11.68,"t":"2025-08-12T04:00:00Z","v":972737,"vw":12.039523},{"c":12.35,"h":12.37,"l":12.075,"n":10711,"o":12.13,"t":"2025-08-13T04:00:00Z","v":727145,"vw":12.255684},{"c":12.14,"h":12.22,"l":11.975,"n":7594,"o":12.22,"t":"2025-08-14T04:00:00Z","v":626168,"vw":12.107507},{"c":11.92,"h":12.2,"l":11.91,"n":7055,"o":12.19,"t":"2025-08-15T04:00:00Z","v":455567,"vw":11.97309},{"c":11.83,"h":11.98,"l":11.81,"n":7218,"o":11.92,"t":"2025-08-18T04:00:00Z","v":474311,"vw":11.85929},{"c":12.18,"h":12.3,"l":11.91,"n":8632,"o":11.91,"t":"2025-08-19T04:00:00Z","v":497285,"vw":12.133412},{"c":11.77,"h":12.05,"l":11.75,"n":10059,"o":12,"t":"2025-08-20T04:00:00Z","v":863416,"vw":11.835392},{"c":11.74,"h":12.03,"l":11.62,"n":6522,"o":11.75,"t":"2025-08-21T04:00:00Z","v":502715,"vw":11.756969},{"c":12.39,"h":12.485,"l":11.74,"n":9617,"o":11.87,"t":"2025-08-22T04:00:00Z","v":713032,"vw":12.326647},{"c":12.06,"h":12.37,"l":12.05,"n":7512,"o":12.37,"t":"2025-08-25T04:00:00Z","v":506873,"vw":12.118587},{"c":11.98,"h":12.17,"l":11.95,"n":7241,"o":12.02,"t":"2025-08-26T04:00:00Z","v":447571,"vw":12.008573},{"c":11.94,"h":12.11,"l":11.86,"n":6089,"o":11.94,"t":"2025-08-27T04:00:00Z","v":378863,"vw":11.94159},{"c":11.86,"h":11.96,"l":11.695,"n":6777,"o":11.96,"t":"2025-08-28T04:00:00Z","v":462271,"vw":11.80159},{"c":11.84,"h":11.95,"l":11.79,"n":6727,"o":11.86,"t":"2025-08-29T04:00:00Z","v":406716,"vw":11.850519},{"c":11.6,"h":11.76,"l":11.49,"n":9737,"o":11.75,"t":"2025-09-02T04:00:00Z","v":610260,"vw":11.587703},{"c":11.61,"h":11.67,"l":11.44,"n":8988,"o":11.55,"t":"2025-09-03T04:00:00Z","v":737993,"vw":11.544852},{"c":11.76,"h":11.77,"l":11.43,"n":10805,"o":11.65,"t":"2025-09-04T04:00:00Z","v":801823,"vw":11.603259},{"c":11.74,"h":11.96,"l":11.58,"n":8183,"o":11.8,"t":"2025-09-05T04:00:00Z","v":538231,"vw":11.722777},{"c":11.6,"h":11.74,"l":11.5,"n":9928,"o":11.74,"t":"2025-09-08T04:00:00Z","v":696699,"vw":11.599126},{"c":11.63,"h":11.63,"l":11.505,"n":7586,"o":11.55,"t":"2025-09-09T04:00:00Z","v":608764,"vw":11.568788},{"c":11.64,"h":11.64,"l":11.435,"n":10636,"o":11.57,"t":"2025-09-10T04:00:00Z","v":1125105,"vw":11.56525},{"c":11.96,"h":11.98,"l":11.58,"n":9070,"o":11.59,"t":"2025-09-11T04:00:00Z","v":815475,"vw":11.874481},{"c":11.69,"h":11.96,"l":11.66,"n":9053,"o":11.96,"t":"2025-09-12T04:00:00Z","v":890467,"vw":11.710437},{"c":11.64,"h":11.83,"l":11.605,"n":9412,"o":11.75,"t":"2025-09-15T04:00:00Z","v":739337,"vw":11.685933},{"c":11.6,"h":11.68,"l":11.51,"n":8092,"o":11.62,"t":"2025-09-16T04:00:00Z","v":621043,"vw":11.583543},{"c":11.23,"h":11.74,"l":11.2,"n":8467,"o":11.6,"t":"2025-09-17T04:00:00Z","v":628464,"vw":11.381595},{"c":11.28,"h":11.425,"l":11.19,"n":8658,"o":11.29,"t":"2025-09-18T04:00:00Z","v":615790,"vw":11.272228},{"c":11.07,"h":11.3,"l":11.02,"n":7415,"o":11.28,"t":"2025-09-19T04:00:00Z","v":1028038,"vw":11.092901},{"c":11.12,"h":11.175,"l":11.01,"n":9586,"o":11.08,"t":"2025-09-22T04:00:00Z","v":711678,"vw":11.104755},{"c":10.73,"h":11.43,"l":10.7,"n":10720,"o":11.31,"t":"2025-09-23T04:00:00Z","v":553013,"vw":10.847937},{"c":10.84,"h":10.8747,"l":10.62,"n":10545,"o":10.7,"t":"2025-09-24T04:00:00Z","v":628685,"vw":10.803712},{"c":10.76,"h":10.87,"l":10.61,"n":7430,"o":10.78,"t":"2025-09-25T04:00:00Z","v":512797,"vw":10.725776},{"c":10.73,"h":10.87,"l":10.71,"n":8146,"o":10.76,"t":"2025-09-26T04:00:00Z","v":590210,"vw":10.762238},{"c":10.65,"h":10.8,"l":10.59,"n":9410,"o":10.74,"t":"2025-09-29T04:00:00Z","v":653509,"vw":10.647158},{"c":10.66,"h":10.67,"l":10.5,"n":7793,"o":10.56,"t":"2025-09-30T04:00:00Z","v":453274,"vw":10.614961},{"c":10.47,"h":10.65,"l":10.35,"n":9252,"o":10.58,"t":"2025-10-01T04:00:00Z","v":733032,"vw":10.473017},{"c":10.58,"h":10.64,"l":10.44,"n":8128,"o":10.44,"t":"2025-10-02T04:00:00Z","v":676661,"vw":10.552472},{"c":10.62,"h":10.83,"l":10.56,"n":9324,"o":10.56,"t":"2025-10-03T04:00:00Z","v":619921,"vw":10.669759},{"c":10.68,"h":10.79,"l":10.49,"n":10062,"o":10.62,"t":"2025-10-06T04:00:00Z","v":688335,"vw":10.679578},{"c":10.51,"h":10.685,"l":10.46,"n":11789,"o":10.6,"t":"2025-10-07T04:00:00Z","v":756680,"vw":10.509902},{"c":11.06,"h":11.06,"l":10.42,"n":11045,"o":10.46,"t":"2025-10-08T04:00:00Z","v":630263,"vw":10.954029},{"c":10.79,"h":11.03,"l":10.79,"n":8633,"o":11,"t":"2025-10-09T04:00:00Z","v":520009,"vw":10.870865},{"c":10.48,"h":10.84,"l":10.43,"n":9358,"o":10.77,"t":"2025-10-10T04:00:00Z","v":573404,"vw":10.4967},{"c":10.57,"h":10.63,"l":10.442,"n":8811,"o":10.54,"t":"2025-10-13T04:00:00Z","v":597323,"vw":10.566029},{"c":10.56,"h":10.61,"l":10.45,"n":8303,"o":10.45,"t":"2025-10-14T04:00:00Z","v":539491,"vw":10.529952},{"c":10.5,"h":10.69,"l":10.47,"n":6639,"o":10.6,"t":"2025-10-15T04:00:00Z","v":408610,"vw":10.525645},{"c":10.85,"h":10.875,"l":10.67,"n":10653,"o":10.72,"t":"2025-10-16T04:00:00Z","v":783721,"vw":10.813882},{"c":10.81,"h":10.95,"l":10.72,"n":7698,"o":10.83,"t":"2025-10-17T04:00:00Z","v":438580,"vw":10.798151},{"c":10.84,"h":11,"l":10.82,"n":6510,"o":10.83,"t":"2025-10-20T04:00:00Z","v":431655,"vw":10.873775},{"c":10.94,"h":11.02,"l":10.71,"n":9065,"o":10.77,"t":"2025-10-21T04:00:00Z","v":472019,"vw":10.957058},{"c":10.76,"h":11.01,"l":10.69,"n":7831,"o":10.92,"t":"2025-10-22T04:00:00Z","v":522498,"vw":10.819834},{"c":10.69,"h":10.85,"l":10.39,"n":11051,"o":10.85,"t":"2025-10-23T04:00:00Z","v":821533,"vw":10.629422},{"c":9.72,"h":10.19,"l":9.67,"n":23785,"o":10.15,"t":"2025-10-24T04:00:00Z","v":2585786,"vw":9.836047},{"c":9.94,"h":10.02,"l":9.72,"n":19916,"o":9.76,"t":"2025-10-27T04:00:00Z","v":1437910,"vw":9.913871},{"c":9.88,"h":10.03,"l":9.79,"n":17091,"o":9.96,"t":"2025-10-28T04:00:00Z","v":1157271,"vw":9.899254},{"c":9.86,"h":10.069,"l":9.765,"n":11541,"o":9.84,"t":"2025-10-29T04:00:00Z","v":873584,"vw":9.87853},{"c":9.84,"h":9.97,"l":9.8,"n":10875,"o":9.85,"t":"2025-10-30T04:00:00Z","v":836762,"vw":9.869551},{"c":10.25,"h":10.26,"l":9.695,"n":11389,"o":9.78,"t":"2025-10-31T04:00:00Z","v":972524,"vw":10.131179},{"c":10.1,"h":10.2,"l":9.95,"n":8565,"o":10.2,"t":"2025-11-03T05:00:00Z","v":604970,"vw":10.063857},{"c":10.03,"h":10.16,"l":9.93,"n":10898,"o":10.08,"t":"2025-11-04T05:00:00Z","v":607444,"vw":10.025144},{"c":10.01,"h":10.18,"l":9.965,"n":10301,"o":10.03,"t":"2025-11-05T05:00:00Z","v":654165,"vw":10.051847},{"c":9.8,"h":9.95,"l":9.695,"n":9850,"o":9.95,"t":"2025-11-06T05:00:00Z","v":605053,"vw":9.781692},{"c":9.89,"h":9.9,"l":9.7501,"n":9370,"o":9.8,"t":"2025-11-07T05:00:00Z","v":591574,"vw":9.852545},{"c":9.88,"h":9.98,"l":9.75,"n":8149,"o":9.9,"t":"2025-11-10T05:00:00Z","v":549148,"vw":9.898264},{"c":9.88,"h":9.935,"l":9.75,"n":7446,"o":9.92,"t":"2025-11-11T05:00:00Z","v":449109,"vw":9.859323},{"c":9.83,"h":10.015,"l":9.8,"n":6564,"o":9.87,"t":"2025-11-12T05:00:00Z","v":503734,"vw":9.85179},{"c":9.73,"h":9.89,"l":9.6936,"n":8801,"o":9.79,"t":"2025-11-13T05:00:00Z","v":635254,"vw":9.756733},{"c":9.72,"h":9.72,"l":9.56,"n":7928,"o":9.68,"t":"2025-11-14T05:00:00Z","v":554150,"vw":9.67178},{"c":9.51,"h":9.72,"l":9.455,"n":11279,"o":9.67,"t":"2025-11-17T05:00:00Z","v":907616,"vw":9.556164},{"c":9.59,"h":9.685,"l":9.49,"n":8087,"o":9.49,"t":"2025-11-18T05:00:00Z","v":585189,"vw":9.603174},{"c":9.41,"h":9.58,"l":9.35,"n":8700,"o":9.57,"t":"2025-11-19T05:00:00Z","v":536368,"vw":9.429026},{"c":9.42,"h":9.57,"l":9.3501,"n":10614,"o":9.49,"t":"2025-11-20T05:00:00Z","v":720609,"vw":9.427857},{"c":9.84,"h":9.88,"l":9.42,"n":9853,"o":9.42,"t":"2025-11-21T05:00:00Z","v":697554,"vw":9.787525},{"c":9.8,"h":9.9,"l":9.68,"n":9612,"o":9.84,"t":"2025-11-24T05:00:00Z","v":819157,"vw":9.810465},{"c":10.15,"h":10.195,"l":9.85,"n":9340,"o":9.85,"t":"2025-11-25T05:00:00Z","v":616297,"vw":10.124486},{"c":10.26,"h":10.33,"l":10.07,"n":8461,"o":10.08,"t":"2025-11-26T05:00:00Z","v":906486,"vw":10.24695},{"c":10.25,"h":10.31,"l":10.16,"n":3771,"o":10.25,"t":"2025-11-28T05:00:00Z","v":221313,"vw":10.231483},{"c":10.43,"h":10.54,"l":10.14,"n":9216,"o":10.14,"t":"2025-12-01T05:00:00Z","v":620523,"vw":10.454607},{"c":10.67,"h":10.745,"l":10.34,"n":10279,"o":10.42,"t":"2025-12-02T05:00:00Z","v":716944,"vw":10.613478},{"c":11.14,"h":11.169,"l":10.6768,"n":9027,"o":10.68,"t":"2025-12-03T05:00:00Z","v":755843,"vw":11.066748},{"c":11.19,"h":11.23,"l":11.06,"n":8660,"o":11.09,"t":"2025-12-04T05:00:00Z","v":744921,"vw":11.161844},{"c":11.24,"h":11.28,"l":11.15,"n":8271,"o":11.15,"t":"2025-12-05T05:00:00Z","v":549338,"vw":11.21964},{"c":11.15,"h":11.335,"l":11.145,"n":10847,"o":11.24,"t":"2025-12-08T05:00:00Z","v":657286,"vw":11.20827},{"c":11.12,"h":11.23,"l":11.025,"n":8450,"o":11.15,"t":"2025-12-09T05:00:00Z","v":548426,"vw":11.114954},{"c":11.53,"h":11.665,"l":11.09,"n":14032,"o":11.11,"t":"2025-12-10T05:00:00Z","v":1533364,"vw":11.455775},{"c":11.79,"h":11.89,"l":11.58,"n":15217,"o":11.58,"t":"2025-12-11T05:00:00Z","v":1570735,"vw":11.799348},{"c":11.83,"h":11.925,"l":11.685,"n":12003,"o":11.85,"t":"2025-12-12T05:00:00Z","v":999174,"vw":11.826628},{"c":11.75,"h":11.92,"l":11.57,"n":13729,"o":11.76,"t":"2025-12-15T05:00:00Z","v":982412,"vw":11.702162},{"c":11.63,"h":11.85,"l":11.47,"n":10250,"o":11.78,"t":"2025-12-16T05:00:00Z","v":699364,"vw":11.630738},{"c":11.5,"h":11.68,"l":11.45,"n":10343,"o":11.57,"t":"2025-12-17T05:00:00Z","v":621973,"vw":11.524426},{"c":11.6,"h":11.72,"l":11.47,"n":9473,"o":11.57,"t":"2025-12-18T05:00:00Z","v":603816,"vw":11.583615},{"c":11.46,"h":11.505,"l":11.24,"n":11299,"o":11.49,"t":"2025-12-19T05:00:00Z","v":1503455,"vw":11.422633},{"c":11.59,"h":11.695,"l":11.49,"n":10602,"o":11.49,"t":"2025-12-22T05:00:00Z","v":1011670,"vw":11.611976},{"c":11.57,"h":11.64,"l":11.49,"n":6806,"o":11.58,"t":"2025-12-23T05:00:00Z","v":568196,"vw":11.585376},{"c":11.55,"h":11.67,"l":11.525,"n":3827,"o":11.57,"t":"2025-12-24T05:00:00Z","v":243945,"vw":11.563317},{"c":11.43,"h":11.57,"l":11.41,"n":7014,"o":11.51,"t":"2025-12-26T05:00:00Z","v":441341,"vw":11.443671},{"c":11.63,"h":11.68,"l":11.4,"n":8597,"o":11.46,"t":"2025-12-29T05:00:00Z","v":1020241,"vw":11.553058},{"c":11.49,"h":11.65,"l":11.4,"n":6165,"o":11.58,"t":"2025-12-30T05:00:00Z","v":372184,"vw":11.541386},{"c":11.38,"h":11.5,"l":11.35,"n":5358,"o":11.48,"t":"2025-12-31T05:00:00Z","v":342583,"vw":11.401186},{"c":11.45,"h":11.4999,"l":11.27,"n":8170,"o":11.4,"t":"2026-01-02T05:00:00Z","v":554464,"vw":11.417171},{"c":12.2,"h":12.46,"l":11.42,"n":19822,"o":11.42,"t":"2026-01-05T05:00:00Z","v":1337578,"vw":12.242782},{"c":12.6,"h":12.71,"l":12.18,"n":16298,"o":12.2,"t":"2026-01-06T05:00:00Z","v":1171640,"vw":12.561132},{"c":12.42,"h":12.74,"l":12.37,"n":12128,"o":12.64,"t":"2026-01-07T05:00:00Z","v":786413,"vw":12.446289},{"c":12.8,"h":12.85,"l":12.33,"n":13096,"o":12.33,"t":"2026-01-08T05:00:00Z","v":836970,"vw":12.742083},{"c":12.85,"h":12.9999,"l":12.69,"n":10944,"o":12.81,"t":"2026-01-09T05:00:00Z","v":620439,"vw":12.834493},{"c":12.56,"h":12.79,"l":12.5,"n":23190,"o":12.74,"t":"2026-01-12T05:00:00Z","v":3424584,"vw":12.620192},{"c":12.47,"h":12.725,"l":12.43,"n":14828,"o":12.58,"t":"2026-01-13T05:00:00Z","v":1154625,"vw":12.579454},{"c":12.4,"h":12.58,"l":12.33,"n":13841,"o":12.46,"t":"2026-01-14T05:00:00Z","v":1332967,"vw":12.396609},{"c":12.73,"h":12.845,"l":12.44,"n":11850,"o":12.45,"t":"2026-01-15T05:00:00Z","v":986646,"vw":12.695303},{"c":12.42,"h":12.755,"l":12.375,"n":10571,"o":12.61,"t":"2026-01-16T05:00:00Z","v":638771,"vw":12.487889},{"c":12.31,"h":12.34,"l":12.14,"n":11046,"o":12.22,"t":"2026-01-20T05:00:00Z","v":646752,"vw":12.271354},{"c":12.87,"h":12.9,"l":12.41,"n":13534,"o":12.41,"t":"2026-01-21T05:00:00Z","v":1043874,"vw":12.74431},{"c":12.95,"h":13.075,"l":12.77,"n":10066,"o":12.86,"t":"2026-01-22T05:00:00Z","v":625623,"vw":12.937537},{"c":12.66,"h":13.01,"l":12.615,"n":10177,"o":12.94,"t":"2026-01-23T05:00:00Z","v":497726,"vw":12.720762},{"c":12.48,"h":12.94,"l":12.102,"n":14055,"o":12.102,"t":"2026-01-26T05:00:00Z","v":900426,"vw":12.459085},{"c":12.46,"h":12.565,"l":12.3,"n":11937,"o":12.46,"t":"2026-01-27T05:00:00Z","v":649151,"vw":12.426664},{"c":12.46,"h":13.2,"l":12.44,"n":22652,"o":12.65,"t":"2026-01-28T05:00:00Z","v":1502939,"vw":12.685551},{"c":12.69,"h":12.775,"l":12.385,"n":17236,"o":12.48,"t":"2026-01-29T05:00:00Z","v":1593386,"vw":12.655923},{"c":12.3,"h":12.59,"l":12.235,"n":12343,"o":12.51,"t":"2026-01-30T05:00:00Z","v":861708,"vw":12.337296},{"c":13.33,"h":13.365,"l":12.22,"n":18217,"o":12.33,"t":"2026-02-02T05:00:00Z","v":1294804,"vw":13.123712},{"c":13.5,"h":13.81,"l":13.13,"n":15939,"o":13.26,"t":"2026-02-03T05:00:00Z","v":890239,"vw":13.50123},{"c":13.65,"h":14.02,"l":13.54,"n":14857,"o":13.54,"t":"2026-02-04T05:00:00Z","v":1091462,"vw":13.722308},{"c":13.62,"h":13.84,"l":13.53,"n":14692,"o":13.68,"t":"2026-02-05T05:00:00Z","v":772644,"vw":13.676757},{"c":13.56,"h":13.6,"l":13.33,"n":9279,"o":13.46,"t":"2026-02-06T05:00:00Z","v":979663,"vw":13.535944},{"c":13.43,"h":13.615,"l":13.31,"n":10600,"o":13.57,"t":"2026-02-09T05:00:00Z","v":539035,"vw":13.445431},{"c":13.57,"h":13.72,"l":13.35,"n":8039,"o":13.41,"t":"2026-02-10T05:00:00Z","v":773600,"vw":13.550367},{"c":13.7,"h":13.94,"l":13.57,"n":9526,"o":13.57,"t":"2026-02-11T05:00:00Z","v":445067,"vw":13.721192},{"c":13.22,"h":13.98,"l":12.77,"n":12928,"o":13.83,"t":"2026-02-12T05:00:00Z","v":684589,"vw":13.231845},{"c":13.24,"h":13.35,"l":13.06,"n":9633,"o":13.2,"t":"2026-02-13T05:00:00Z","v":532132,"vw":13.236824},{"c":13.48,"h":13.64,"l":13.32,"n":13730,"o":13.32,"t":"2026-02-17T05:00:00Z","v":665330,"vw":13.509304},{"c":13.47,"h":13.64,"l":13.37,"n":11801,"o":13.41,"t":"2026-02-18T05:00:00Z","v":784761,"vw":13.475786},{"c":13.63,"h":13.645,"l":13.37,"n":10357,"o":13.47,"t":"2026-02-19T05:00:00Z","v":515596,"vw":13.572396},{"c":13.9,"h":15.42,"l":13.555,"n":16354,"o":13.6,"t":"2026-02-20T05:00:00Z","v":1060119,"vw":13.987238},{"c":13.18,"h":13.9,"l":13.1,"n":13398,"o":13.86,"t":"2026-02-23T05:00:00Z","v":639175,"vw":13.287144},{"c":13.27,"h":13.37,"l":13.16,"n":7576,"o":13.26,"t":"2026-02-24T05:00:00Z","v":312561,"vw":13.276015},{"c":13.14,"h":13.37,"l":13.02,"n":7008,"o":13.37,"t":"2026-02-25T05:00:00Z","v":279643,"vw":13.143758},{"c":13.55,"h":13.74,"l":13.16,"n":12630,"o":13.16,"t":"2026-02-26T05:00:00Z","v":749999,"vw":13.577928},{"c":13.59,"h":13.645,"l":13.19,"n":9562,"o":13.35,"t":"2026-02-27T05:00:00Z","v":644981,"vw":13.555657},{"c":13.51,"h":13.65,"l":13.21,"n":10434,"o":13.41,"t":"2026-03-02T05:00:00Z","v":454164,"vw":13.51267},{"c":13.52,"h":13.57,"l":12.9601,"n":9300,"o":13.26,"t":"2026-03-03T05:00:00Z","v":428555,"vw":13.427272},{"c":13.75,"h":13.855,"l":13.51,"n":10229,"o":13.67,"t":"2026-03-04T05:00:00Z","v":541518,"vw":13.754265},{"c":13.31,"h":13.65,"l":13.15,"n":13722,"o":13.65,"t":"2026-03-05T05:00:00Z","v":549163,"vw":13.288978},{"c":12.53,"h":13.12,"l":12.31,"n":16698,"o":12.98,"t":"2026-03-06T05:00:00Z","v":772016,"vw":12.537227},{"c":12.52,"h":12.58,"l":11.95,"n":13097,"o":12.35,"t":"2026-03-09T04:00:00Z","v":658197,"vw":12.305307},{"c":12.47,"h":12.7898,"l":12.25,"n":7638,"o":12.46,"t":"2026-03-10T04:00:00Z","v":342211,"vw":12.5335},{"c":12.08,"h":12.48,"l":11.985,"n":13367,"o":12.38,"t":"2026-03-11T04:00:00Z","v":703290,"vw":12.088267},{"c":11.46,"h":12.01,"l":11.42,"n":20106,"o":11.95,"t":"2026-03-12T04:00:00Z","v":1024206,"vw":11.610217},{"c":11.75,"h":11.81,"l":11.425,"n":14684,"o":11.62,"t":"2026-03-13T04:00:00Z","v":841104,"vw":11.708599},{"c":11.76,"h":11.92,"l":11.69,"n":10939,"o":11.83,"t":"2026-03-16T04:00:00Z","v":583658,"vw":11.776834},{"c":11.69,"h":11.94,"l":11.55,"n":11055,"o":11.82,"t":"2026-03-17T04:00:00Z","v":515457,"vw":11.675823},{"c":11.61,"h":11.7902,"l":11.54,"n":10915,"o":11.63,"t":"2026-03-18T04:00:00Z","v":673198,"vw":11.617732},{"c":12.1,"h":12.13,"l":11.51,"n":16788,"o":11.6,"t":"2026-03-19T04:00:00Z","v":1526694,"vw":11.884487},{"c":12.18,"h":12.22,"l":11.91,"n":12272,"o":12.11,"t":"2026-03-20T04:00:00Z","v":1516403,"vw":12.145071},{"c":12.74,"h":12.97,"l":12.49,"n":15077,"o":12.59,"t":"2026-03-23T04:00:00Z","v":1259275,"vw":12.812533},{"c":12.86,"h":13.01,"l":12.575,"n":13207,"o":12.63,"t":"2026-03-24T04:00:00Z","v":885740,"vw":12.871594},{"c":13.09,"h":13.115,"l":12.775,"n":9132,"o":12.97,"t":"2026-03-25T04:00:00Z","v":416353,"vw":13.017181},{"c":12.86,"h":13.13,"l":12.85,"n":10844,"o":12.96,"t":"2026-03-26T04:00:00Z","v":635678,"vw":12.958269},{"c":12.89,"h":13.015,"l":12.65,"n":8981,"o":12.78,"t":"2026-03-27T04:00:00Z","v":461384,"vw":12.852348},{"c":12.86,"h":13,"l":12.81,"n":12426,"o":12.96,"t":"2026-03-30T04:00:00Z","v":750618,"vw":12.891148},{"c":13.13,"h":13.185,"l":12.81,"n":9386,"o":13.07,"t":"2026-03-31T04:00:00Z","v":556213,"vw":13.072838},{"c":13.37,"h":13.575,"l":13.24,"n":10502,"o":13.41,"t":"2026-04-01T04:00:00Z","v":729869,"vw":13.417837},{"c":13.77,"h":13.8,"l":13.01,"n":12043,"o":13.01,"t":"2026-04-02T04:00:00Z","v":830166,"vw":13.620694},{"c":13.75,"h":13.79,"l":13.46,"n":9638,"o":13.74,"t":"2026-04-06T04:00:00Z","v":772005,"vw":13.72733},{"c":13.64,"h":13.86,"l":13.6,"n":13732,"o":13.73,"t":"2026-04-07T04:00:00Z","v":727193,"vw":13.688799},{"c":14.14,"h":14.345,"l":13.83,"n":12042,"o":14.04,"t":"2026-04-08T04:00:00Z","v":1014217,"vw":14.166888},{"c":13.95,"h":14.255,"l":13.94,"n":15892,"o":14.09,"t":"2026-04-09T04:00:00Z","v":969641,"vw":14.020951},{"c":14.01,"h":14.05,"l":13.75,"n":10137,"o":13.95,"t":"2026-04-10T04:00:00Z","v":499778,"vw":13.954608},{"c":13.96,"h":14.03,"l":13.69,"n":10553,"o":13.95,"t":"2026-04-13T04:00:00Z","v":663309,"vw":13.933111},{"c":14.11,"h":14.17,"l":13.88,"n":11084,"o":14.03,"t":"2026-04-14T04:00:00Z","v":803533,"vw":14.074113},{"c":13.75,"h":14.08,"l":13.485,"n":13560,"o":14.08,"t":"2026-04-15T04:00:00Z","v":867096,"vw":13.684242},{"c":14.3,"h":14.45,"l":13.79,"n":14940,"o":13.82,"t":"2026-04-16T04:00:00Z","v":1170059,"vw":14.273962},{"c":14.87,"h":14.88,"l":14.3,"n":12993,"o":14.66,"t":"2026-04-17T04:00:00Z","v":892543,"vw":14.781976},{"c":14.86,"h":15.04,"l":14.6801,"n":11849,"o":14.82,"t":"2026-04-20T04:00:00Z","v":912389,"vw":14.924875},{"c":14.81,"h":14.985,"l":14.57,"n":13247,"o":14.89,"t":"2026-04-21T04:00:00Z","v":744614,"vw":14.755288},{"c":14.75,"h":14.9987,"l":14.635,"n":14138,"o":14.97,"t":"2026-04-22T04:00:00Z","v":877070,"vw":14.747609},{"c":14.83,"h":15.21,"l":14.8,"n":17696,"o":14.9,"t":"2026-04-23T04:00:00Z","v":976984,"vw":14.927583},{"c":14.8,"h":15.02,"l":14.2,"n":19680,"o":14.58,"t":"2026-04-24T04:00:00Z","v":1402354,"vw":14.674633},{"c":15.04,"h":15.05,"l":14.665,"n":12833,"o":14.78,"t":"2026-04-27T04:00:00Z","v":769268,"vw":14.963197},{"c":14.94,"h":15.31,"l":14.835,"n":16654,"o":14.91,"t":"2026-04-28T04:00:00Z","v":1005309,"vw":14.987189},{"c":14.9,"h":15.17,"l":14.665,"n":15338,"o":14.94,"t":"2026-04-29T04:00:00Z","v":944849,"vw":14.87969},{"c":15.08,"h":15.13,"l":14.85,"n":12107,"o":14.9,"t":"2026-04-30T04:00:00Z","v":715980,"vw":15.029758},{"c":15.15,"h":15.27,"l":14.885,"n":15407,"o":15.13,"t":"2026-05-01T04:00:00Z","v":1158926,"vw":15.093242},{"c":14.57,"h":15.13,"l":14.495,"n":26234,"o":15,"t":"2026-05-04T04:00:00Z","v":2171241,"vw":14.775325},{"c":14.68,"h":14.7,"l":14.41,"n":11847,"o":14.57,"t":"2026-05-05T04:00:00Z","v":672805,"vw":14.626525},{"c":15.06,"h":15.245,"l":14.78,"n":10443,"o":14.86,"t":"2026-05-06T04:00:00Z","v":551811,"vw":15.072501},{"c":15.14,"h":15.24,"l":14.96,"n":11242,"o":15.05,"t":"2026-05-07T04:00:00Z","v":746677,"vw":15.113474},{"c":15.58,"h":15.84,"l":15.13,"n":15448,"o":15.18,"t":"2026-05-08T04:00:00Z","v":1027260,"vw":15.547348},{"c":15.04,"h":15.58,"l":15.04,"n":9818,"o":15.58,"t":"2026-05-11T04:00:00Z","v":532666,"vw":15.145618},{"c":14.79,"h":15.17,"l":14.46,"n":15931,"o":15.12,"t":"2026-05-12T04:00:00Z","v":898066,"vw":14.782416},{"c":15,"h":15.09,"l":14.71,"n":12724,"o":14.71,"t":"2026-05-13T04:00:00Z","v":764020,"vw":14.931354},{"c":15.55,"h":15.63,"l":14.84,"n":18017,"o":15.1,"t":"2026-05-14T04:00:00Z","v":1063335,"vw":15.448478},{"c":15.52,"h":15.938,"l":15.47,"n":14468,"o":15.53,"t":"2026-05-15T04:00:00Z","v":873261,"vw":15.622491},{"c":15.92,"h":15.97,"l":15.495,"n":10462,"o":15.52,"t":"2026-05-18T04:00:00Z","v":657380,"vw":15.846465},{"c":16.13,"h":16.2199,"l":15.63,"n":13872,"o":15.8,"t":"2026-05-19T04:00:00Z","v":1032149,"vw":16.070239},{"c":16.4,"h":16.44,"l":16.08,"n":18462,"o":16.17,"t":"2026-05-20T04:00:00Z","v":1677041,"vw":16.320889},{"c":16.59,"h":16.61,"l":15.97,"n":12734,"o":16.17,"t":"2026-05-21T04:00:00Z","v":919942,"vw":16.392328},{"c":16.69,"h":16.78,"l":16.395,"n":11805,"o":16.62,"t":"2026-05-22T04:00:00Z","v":730309,"vw":16.673736},{"c":17.11,"h":17.12,"l":16.78,"n":11991,"o":16.81,"t":"2026-05-26T04:00:00Z","v":601583,"vw":17.04598},{"c":17.25,"h":17.35,"l":17.13,"n":15489,"o":17.24,"t":"2026-05-27T04:00:00Z","v":824629,"vw":17.236073},{"c":17.52,"h":17.56,"l":17.02,"n":15350,"o":17.21,"t":"2026-05-28T04:00:00Z","v":791594,"vw":17.415623},{"c":17.24,"h":17.6,"l":17.22,"n":20031,"o":17.52,"t":"2026-05-29T04:00:00Z","v":1340322,"vw":17.280563},{"c":17.55,"h":17.62,"l":16.95,"n":15892,"o":17.16,"t":"2026-06-01T04:00:00Z","v":984741,"vw":17.475593},{"c":17.5,"h":17.555,"l":17.28,"n":16948,"o":17.54,"t":"2026-06-02T04:00:00Z","v":941977,"vw":17.424812},{"c":17.52,"h":17.74,"l":17.31,"n":13051,"o":17.44,"t":"2026-06-03T04:00:00Z","v":585512,"vw":17.565304},{"c":17.76,"h":17.98,"l":17.62,"n":14611,"o":17.75,"t":"2026-06-04T04:00:00Z","v":738783,"vw":17.814303},{"c":17.75,"h":18,"l":17.72,"n":14676,"o":17.78,"t":"2026-06-05T04:00:00Z","v":734798,"vw":17.834056},{"c":18.09,"h":18.21,"l":17.71,"n":14634,"o":17.75,"t":"2026-06-08T04:00:00Z","v":1563453,"vw":18.086891},{"c":18.03,"h":18.48,"l":17.76,"n":14655,"o":18.29,"t":"2026-06-09T04:00:00Z","v":840010,"vw":18.06558},{"c":17.69,"h":18.01,"l":17.35,"n":15435,"o":17.82,"t":"2026-06-10T04:00:00Z","v":779632,"vw":17.695322},{"c":18.28,"h":18.29,"l":17.765,"n":12031,"o":17.81,"t":"2026-06-11T04:00:00Z","v":586224,"vw":18.141844},{"c":18.16,"h":18.43,"l":18.06,"n":11403,"o":18.43,"t":"2026-06-12T04:00:00Z","v":615510,"vw":18.235432},{"c":17.77,"h":18.245,"l":17.64,"n":12443,"o":18.21,"t":"2026-06-15T04:00:00Z","v":645984,"vw":17.758477},{"c":17.38,"h":17.985,"l":17.25,"n":15218,"o":17.72,"t":"2026-06-16T04:00:00Z","v":928137,"vw":17.421314},{"c":16.59,"h":17.43,"l":16.55,"n":14275,"o":17.37,"t":"2026-06-17T04:00:00Z","v":797010,"vw":16.782559},{"c":16.85,"h":16.97,"l":16.7,"n":12036,"o":16.9,"t":"2026-06-18T04:00:00Z","v":1152929,"vw":16.853901},{"c":16.92,"h":17.11,"l":16.79,"n":10750,"o":16.83,"t":"2026-06-22T04:00:00Z","v":891720,"vw":16.973248},{"c":17.15,"h":17.25,"l":16.82,"n":13814,"o":16.82,"t":"2026-06-23T04:00:00Z","v":871108,"vw":17.090422},{"c":16.84,"h":17.31,"l":16.81,"n":19009,"o":17.18,"t":"2026-06-24T04:00:00Z","v":2200650,"vw":16.944035},{"c":17.31,"h":17.515,"l":16.84,"n":13816,"o":16.84,"t":"2026-06-25T04:00:00Z","v":697438,"vw":17.313166},{"c":17.47,"h":17.65,"l":17.17,"n":13305,"o":17.23,"t":"2026-06-26T04:00:00Z","v":1994176,"vw":17.456863},{"c":17.55,"h":17.57,"l":17.16,"n":14200,"o":17.31,"t":"2026-06-29T04:00:00Z","v":872923,"vw":17.428305},{"c":17.35,"h":17.68,"l":17.2,"n":11126,"o":17.51,"t":"2026-06-30T04:00:00Z","v":575311,"vw":17.360164},{"c":17.45,"h":17.66,"l":17.08,"n":11108,"o":17.3,"t":"2026-07-01T04:00:00Z","v":612459,"vw":17.454174},{"c":17.46,"h":17.64,"l":17.17,"n":12278,"o":17.64,"t":"2026-07-02T04:00:00Z","v":647671,"vw":17.379013},{"c":17.22,"h":17.705,"l":17.09,"n":9991,"o":17.46,"t":"2026-07-06T04:00:00Z","v":482407,"vw":17.276096},{"c":17.24,"h":17.375,"l":17.05,"n":12477,"o":17.22,"t":"2026-07-07T04:00:00Z","v":722214,"vw":17.217983},{"c":17.18,"h":17.37,"l":17.03,"n":11845,"o":17.15,"t":"2026-07-08T04:00:00Z","v":554135,"vw":17.183643},{"c":17.46,"h":17.525,"l":17.35,"n":10825,"o":17.35,"t":"2026-07-09T04:00:00Z","v":465377,"vw":17.444569},{"c":17.15,"h":17.5,"l":16.96,"n":13543,"o":17.5,"t":"2026-07-10T04:00:00Z","v":549253,"vw":17.143284},{"c":17.41,"h":17.58,"l":17.18,"n":10662,"o":17.23,"t":"2026-07-13T04:00:00Z","v":518161,"vw":17.438309},{"c":17.43,"h":17.6,"l":17.38,"n":10278,"o":17.45,"t":"2026-07-14T04:00:00Z","v":574139,"vw":17.444242},{"c":17.17,"h":17.545,"l":17.11,"n":11654,"o":17.5,"t":"2026-07-15T04:00:00Z","v":636969,"vw":17.240389},{"c":17.79,"h":18.02,"l":17.33,"n":14107,"o":17.33,"t":"2026-07-16T04:00:00Z","v":714301,"vw":17.79154},{"c":17.65,"h":17.84,"l":17.555,"n":10021,"o":17.63,"t":"2026-07-17T04:00:00Z","v":406544,"vw":17.64874},{"c":17.42,"h":17.75,"l":17.33,"n":10468,"o":17.64,"t":"2026-07-20T04:00:00Z","v":451715,"vw":17.494402},{"c":17.63,"h":17.6691,"l":17.34,"n":9560,"o":17.49,"t":"2026-07-21T04:00:00Z","v":478613,"vw":17.561098},{"c":17.32,"h":17.725,"l":17.31,"n":10837,"o":17.61,"t":"2026-07-22T04:00:00Z","v":541767,"vw":17.401103},{"c":16.88,"h":17.44,"l":16.65,"n":13743,"o":17.43,"t":"2026-07-23T04:00:00Z","v":971888,"vw":16.892883},{"c":16.3,"h":17.07,"l":15.88,"n":19242,"o":16.99,"t":"2026-07-24T04:00:00Z","v":988637,"vw":16.36767},{"c":15.49,"h":16.28,"l":15.295,"n":19019,"o":16.26,"t":"2026-07-27T04:00:00Z","v":998798,"vw":15.498173},{"c":15.26,"h":15.56,"l":15.22,"n":12412,"o":15.42,"t":"2026-07-28T04:00:00Z","v":756631,"vw":15.344451},{"c":15.01,"h":15.14,"l":14.87,"n":16598,"o":15.13,"t":"2026-07-29T04:00:00Z","v":858713,"vw":15.005441},{"c":14.8,"h":15.14,"l":14.53,"n":14696,"o":15.12,"t":"2026-07-30T04:00:00Z","v":942016,"vw":14.748098},{"c":14.79,"h":15.11,"l":14.71,"n":14491,"o":14.9,"t":"2026-07-31T04:00:00Z","v":661376,"vw":14.883011},{"c":14.91,"h":14.96,"l":14.685,"n":16309,"o":14.91,"t":"2026-08-03T04:00:00Z","v":854205,"vw":14.833022},{"c":15,"h":15.11,"l":14.8501,"n":17229,"o":14.95,"t":"2026-08-04T04:00:00Z","v":1084594,"vw":14.998955},{"c":14.93,"h":15.135,"l":14.825,"n":11666,"o":15.01,"t":"2026-08-05T04:00:00Z","v":890106,"vw":14.91992},{"c":14.86,"h":15.05,"l":14.77,"n":9428,"o":15.02,"t":"2026-08-06T04:00:00Z","v":502911,"vw":14.871273},{"c":14.95,"h":15.205,"l":14.895,"n":12639,"o":14.92,"t":"2026-08-07T04:00:00Z","v":639315,"vw":14.997363},{"c":14.68,"h":15.275,"l":14.6,"n":10550,"o":14.93,"t":"2026-08-10T04:00:00Z","v":645847,"vw":14.753816},{"c":14.51,"h":14.79,"l":14.41,"n":11061,"o":14.73,"t":"2026-08-11T04:00:00Z","v":645916,"vw":14.557687},{"c":14.96,"h":15.04,"l":14.5174,"n":13999,"o":14.53,"t":"2026-08-12T04:00:00Z","v":660082,"vw":14.938843},{"c":15.23,"h":15.27,"l":15.05,"n":11056,"o":15.05,"t":"2026-08-13T04:00:00Z","v":666973,"vw":15.202559},{"c":15.21,"h":15.4,"l":15.075,"n":10209,"o":15.18,"t":"2026-08-14T04:00:00Z","v":461375,"vw":15.212757},{"c":15.27,"h":15.374,"l":15.137,"n":9010,"o":15.14,"t":"2026-08-17T04:00:00Z","v":427400,"vw":15.23107},{"c":14.9,"h":15.31,"l":14.89,"n":9933,"o":15.29,"t":"2026-08-18T04:00:00Z","v":530437,"vw":14.964768},{"c":14.83,"h":15.26,"l":14.785,"n":9008,"o":15.04,"t":"2026-08-19T04:00:00Z","v":482935,"vw":14.886875},{"c":14.73,"h":14.83,"l":14.62,"n":7772,"o":14.69,"t":"2026-08-20T04:00:00Z","v":288765,"vw":14.731657},{"c":14.93,"h":15.16,"l":14.77,"n":7287,"o":15.16,"t":"2026-08-21T04:00:00Z","v":295761,"vw":14.914625},{"c":14.67,"h":15.01,"l":14.505,"n":8973,"o":15.01,"t":"2026-08-24T04:00:00Z","v":397841,"vw":14.66453},{"c":14.49,"h":14.77,"l":14.48,"n":7231,"o":14.74,"t":"2026-08-25T04:00:00Z","v":325983,"vw":14.54042},{"c":14.46,"h":14.52,"l":14.29,"n":10794,"o":14.44,"t":"2026-08-26T04:00:00Z","v":471723,"vw":14.450846},{"c":14.46,"h":14.5,"l":14.355,"n":6592,"o":14.38,"t":"2026-08-27T04:00:00Z","v":403621,"vw":14.448669},{"c":14.36,"h":14.53,"l":14.19,"n":6484,"o":14.4,"t":"2026-08-28T04:00:00Z","v":428761,"vw":14.339899},{"c":14.42,"h":14.5,"l":14.28,"n":7248,"o":14.36,"t":"2026-08-31T04:00:00Z","v":587847,"vw":14.407542},{"c":13.86,"h":14.42,"l":13.81,"n":9811,"o":14.3,"t":"2026-09-01T04:00:00Z","v":533409,"vw":13.955177},{"c":13.99,"h":14.085,"l":13.72,"n":10430,"o":13.91,"t":"2026-09-02T04:00:00Z","v":751678,"vw":13.988014},{"c":14.16,"h":14.29,"l":13.8,"n":10256,"o":14.12,"t":"2026-09-03T04:00:00Z","v":516591,"vw":14.131817},{"c":14.4,"h":14.47,"l":14.12,"n":7896,"o":14.12,"t":"2026-09-04T04:00:00Z","v":345819,"vw":14.369635},{"c":14.29,"h":14.445,"l":14.25,"n":8596,"o":14.3,"t":"2026-09-08T04:00:00Z","v":363585,"vw":14.311415},{"c":14.01,"h":14.31,"l":13.97,"n":7313,"o":14.19,"t":"2026-09-09T04:00:00Z","v":355369,"vw":14.043515},{"c":13.92,"h":14.0862,"l":13.86,"n":9749,"o":14.01,"t":"2026-09-10T04:00:00Z","v":656043,"vw":13.941065},{"c":13.8,"h":14.28,"l":13.715,"n":9121,"o":14.1,"t":"2026-09-11T04:00:00Z","v":478919,"vw":13.816993},{"c":13.99,"h":14.01,"l":13.71,"n":10436,"o":13.75,"t":"2026-09-14T04:00:00Z","v":507006,"vw":13.919466},{"c":13.93,"h":14.065,"l":13.865,"n":9907,"o":13.96,"t":"2026-09-15T04:00:00Z","v":825739,"vw":13.954171},{"c":13.68,"h":13.83,"l":13.55,"n":12638,"o":13.78,"t":"2026-09-16T04:00:00Z","v":2045529,"vw":13.667611},{"c":13.55,"h":13.83,"l":13.515,"n":12925,"o":13.81,"t":"2026-09-17T04:00:00Z","v":1043726,"vw":13.60845},{"c":13.5,"h":13.6,"l":13.375,"n":10556,"o":13.45,"t":"2026-09-18T04:00:00Z","v":1630048,"vw":13.487834},{"c":13.22,"h":13.61,"l":13.07,"n":11687,"o":13.55,"t":"2026-09-21T04:00:00Z","v":743437,"vw":13.210916},{"c":13.34,"h":13.5264,"l":13.285,"n":9212,"o":13.36,"t":"2026-09-22T04:00:00Z","v":567232,"vw":13.354545},{"c":13.17,"h":13.34,"l":13.08,"n":10355,"o":13.28,"t":"2026-09-23T04:00:00Z","v":689242,"vw":13.189491},{"c":12.84,"h":13.305,"l":12.82,"n":12569,"o":13.265,"t":"2026-09-24T04:00:00Z","v":712815,"vw":12.913587},{"c":12.87,"h":13.08,"l":12.655,"n":12686,"o":12.82,"t":"2026-09-25T04:00:00Z","v":982328,"vw":12.837191},{"c":12.92,"h":12.96,"l":12.7401,"n":11563,"o":12.87,"t":"2026-09-28T04:00:00Z","v":736835,"vw":12.892409},{"c":13.07,"h":13.125,"l":12.885,"n":9204,"o":12.92,"t":"2026-09-29T04:00:00Z","v":629651,"vw":13.047735},{"c":12.92,"h":13.1779,"l":12.89,"n":13759,"o":13.11,"t":"2026-09-30T04:00:00Z","v":997427,"vw":12.946632},{"c":13.08,"h":13.11,"l":12.85,"n":11857,"o":12.94,"t":"2026-10-01T04:00:00Z","v":708883,"vw":13.015016},{"c":13.34,"h":13.4,"l":13.245,"n":12198,"o":13.28,"t":"2026-10-02T04:00:00Z","v":671350,"vw":13.336701},{"c":13.05,"h":13.37,"l":12.985,"n":9361,"o":13.28,"t":"2026-10-05T04:00:00Z","v":720001,"vw":13.074813},{"c":12.87,"h":13.1809,"l":12.835,"n":8927,"o":13.11,"t":"2026-10-06T04:00:00Z","v":629376,"vw":12.909392},{"c":12.67,"h":12.955,"l":12.625,"n":10559,"o":12.76,"t":"2026-10-07T04:00:00Z","v":679500,"vw":12.702897},{"c":12.79,"h":12.82,"l":12.6,"n":10796,"o":12.67,"t":"2026-10-08T04:00:00Z","v":901933,"vw":12.760061},{"c":12.75,"h":12.87,"l":12.695,"n":11431,"o":12.8,"t":"2026-10-09T04:00:00Z","v":1037570,"vw":12.754558},{"c":12.76,"h":12.825,"l":12.72,"n":9395,"o":12.75,"t":"2026-10-12T04:00:00Z","v":761010,"vw":12.774836},{"c":12.62,"h":12.96,"l":12.56,"n":9346,"o":12.85,"t":"2026-10-13T04:00:00Z","v":791003,"vw":12.648114},{"c":12.77,"h":12.785,"l":12.475,"n":13065,"o":12.51,"t":"2026-10-14T04:00:00Z","v":835359,"vw":12.678463},{"c":12.89,"h":13.03,"l":12.76,"n":9533,"o":12.88,"t":"2026-10-15T04:00:00Z","v":839881,"vw":12.85618},{"c":12.84,"h":12.97,"l":12.63,"n":11142,"o":12.87,"t":"2026-10-16T04:00:00Z","v":757225,"vw":12.800808},{"c":12.5,"h":12.88,"l":12.48,"n":8018,"o":12.83,"t":"2026-10-19T04:00:00Z","v":490549,"vw":12.598129},{"c":12.52,"h":12.8,"l":12.36,"n":9258,"o":12.46,"t":"2026-10-20T04:00:00Z","v":547157,"vw":12.600169},{"c":12.66,"h":12.675,"l":12.27,"n":8460,"o":12.5,"t":"2026-10-21T04:00:00Z","v":518201,"vw":12.613459},{"c":12.3,"h":12.955,"l":12.28,"n":13358,"o":12.67,"t":"2026-10-22T04:00:00Z","v":1103955,"vw":12.501708}],"volatilityBars":[{"c":13.47,"h":13.475,"l":13.335,"n":136,"o":13.36,"t":"2026-09-22T13:30:00Z","v":12039,"vw":13.375021},{"c":13.47,"h":13.5,"l":13.44,"n":340,"o":13.46,"t":"2026-09-22T13:45:00Z","v":18373,"vw":13.470744},{"c":13.51,"h":13.5264,"l":13.46,"n":214,"o":13.46,"t":"2026-09-22T14:00:00Z","v":7532,"vw":13.496174},{"c":13.46,"h":13.5,"l":13.46,"n":197,"o":13.5,"t":"2026-09-22T14:15:00Z","v":7577,"vw":13.475954},{"c":13.42,"h":13.47,"l":13.42,"n":320,"o":13.465,"t":"2026-09-22T14:30:00Z","v":15845,"vw":13.447887},{"c":13.34,"h":13.41,"l":13.34,"n":261,"o":13.41,"t":"2026-09-22T14:45:00Z","v":7994,"vw":13.367358},{"c":13.335,"h":13.35,"l":13.32,"n":243,"o":13.34,"t":"2026-09-22T15:00:00Z","v":9123,"vw":13.338197},{"c":13.31,"h":13.325,"l":13.3,"n":236,"o":13.32,"t":"2026-09-22T15:15:00Z","v":9340,"vw":13.313701},{"c":13.3,"h":13.31,"l":13.285,"n":192,"o":13.305,"t":"2026-09-22T15:30:00Z","v":6476,"vw":13.293603},{"c":13.32,"h":13.33,"l":13.3,"n":141,"o":13.3,"t":"2026-09-22T15:45:00Z","v":5576,"vw":13.315013},{"c":13.33,"h":13.33,"l":13.31,"n":147,"o":13.32,"t":"2026-09-22T16:00:00Z","v":5415,"vw":13.318619},{"c":13.315,"h":13.33,"l":13.31,"n":184,"o":13.33,"t":"2026-09-22T16:15:00Z","v":6278,"vw":13.317667},{"c":13.33,"h":13.35,"l":13.315,"n":163,"o":13.315,"t":"2026-09-22T16:30:00Z","v":5889,"vw":13.325033},{"c":13.33,"h":13.35,"l":13.33,"n":173,"o":13.33,"t":"2026-09-22T16:45:00Z","v":6762,"vw":13.339861},{"c":13.33,"h":13.34,"l":13.305,"n":174,"o":13.32,"t":"2026-09-22T17:00:00Z","v":5575,"vw":13.315929},{"c":13.3261,"h":13.34,"l":13.32,"n":154,"o":13.335,"t":"2026-09-22T17:15:00Z","v":9018,"vw":13.329577},{"c":13.36,"h":13.36,"l":13.33,"n":163,"o":13.33,"t":"2026-09-22T17:30:00Z","v":6556,"vw":13.341503},{"c":13.4,"h":13.4,"l":13.365,"n":497,"o":13.365,"t":"2026-09-22T17:45:00Z","v":19577,"vw":13.382417},{"c":13.37,"h":13.41,"l":13.36,"n":293,"o":13.41,"t":"2026-09-22T18:00:00Z","v":14033,"vw":13.37686},{"c":13.36,"h":13.37,"l":13.35,"n":205,"o":13.37,"t":"2026-09-22T18:15:00Z","v":9735,"vw":13.360094},{"c":13.33,"h":13.36,"l":13.33,"n":215,"o":13.35,"t":"2026-09-22T18:30:00Z","v":8764,"vw":13.344794},{"c":13.32,"h":13.34,"l":13.32,"n":184,"o":13.325,"t":"2026-09-22T18:45:00Z","v":8040,"vw":13.327352},{"c":13.365,"h":13.365,"l":13.31,"n":298,"o":13.32,"t":"2026-09-22T19:00:00Z","v":17109,"vw":13.337821},{"c":13.37,"h":13.38,"l":13.365,"n":334,"o":13.365,"t":"2026-09-22T19:15:00Z","v":16972,"vw":13.37165},{"c":13.355,"h":13.39,"l":13.355,"n":644,"o":13.365,"t":"2026-09-22T19:30:00Z","v":37781,"vw":13.371764},{"c":13.355,"h":13.365,"l":13.31,"n":1620,"o":13.355,"t":"2026-09-22T19:45:00Z","v":103659,"vw":13.34051},{"c":13.34,"h":13.34,"l":13.34,"n":28,"o":13.34,"t":"2026-09-22T20:00:00Z","v":163072,"vw":13.34},{"c":13.205,"h":13.34,"l":13.2,"n":226,"o":13.28,"t":"2026-09-23T13:30:00Z","v":12890,"vw":13.253627},{"c":13.12,"h":13.19,"l":13.08,"n":375,"o":13.19,"t":"2026-09-23T13:45:00Z","v":41961,"vw":13.130368},{"c":13.22,"h":13.22,"l":13.09,"n":229,"o":13.12,"t":"2026-09-23T14:00:00Z","v":14330,"vw":13.161805},{"c":13.19,"h":13.245,"l":13.19,"n":309,"o":13.22,"t":"2026-09-23T14:15:00Z","v":14107,"vw":13.22788},{"c":13.18,"h":13.21,"l":13.17,"n":178,"o":13.2,"t":"2026-09-23T14:30:00Z","v":5612,"vw":13.196218},{"c":13.2,"h":13.24,"l":13.17,"n":177,"o":13.17,"t":"2026-09-23T14:45:00Z","v":6495,"vw":13.20703},{"c":13.26,"h":13.26,"l":13.195,"n":160,"o":13.2,"t":"2026-09-23T15:00:00Z","v":5720,"vw":13.222663},{"c":13.24,"h":13.26,"l":13.225,"n":275,"o":13.25,"t":"2026-09-23T15:15:00Z","v":13535,"vw":13.241225},{"c":13.22,"h":13.25,"l":13.2,"n":285,"o":13.25,"t":"2026-09-23T15:30:00Z","v":16605,"vw":13.209149},{"c":13.23,"h":13.24,"l":13.22,"n":218,"o":13.225,"t":"2026-09-23T15:45:00Z","v":7590,"vw":13.229268},{"c":13.22,"h":13.22,"l":13.205,"n":178,"o":13.22,"t":"2026-09-23T16:00:00Z","v":6047,"vw":13.215462},{"c":13.23,"h":13.23,"l":13.21,"n":246,"o":13.225,"t":"2026-09-23T16:15:00Z","v":11491,"vw":13.217317},{"c":13.225,"h":13.24,"l":13.225,"n":258,"o":13.225,"t":"2026-09-23T16:30:00Z","v":9333,"vw":13.232115},{"c":13.285,"h":13.285,"l":13.225,"n":390,"o":13.225,"t":"2026-09-23T16:45:00Z","v":18175,"vw":13.255497},{"c":13.32,"h":13.33,"l":13.285,"n":361,"o":13.285,"t":"2026-09-23T17:00:00Z","v":26833,"vw":13.314088},{"c":13.28,"h":13.325,"l":13.27,"n":213,"o":13.325,"t":"2026-09-23T17:15:00Z","v":8022,"vw":13.309911},{"c":13.26,"h":13.27,"l":13.235,"n":210,"o":13.27,"t":"2026-09-23T17:30:00Z","v":5588,"vw":13.251953},{"c":13.255,"h":13.27,"l":13.25,"n":322,"o":13.26,"t":"2026-09-23T17:45:00Z","v":13995,"vw":13.259804},{"c":13.25,"h":13.27,"l":13.25,"n":284,"o":13.26,"t":"2026-09-23T18:00:00Z","v":11074,"vw":13.257616},{"c":13.22,"h":13.2491,"l":13.2121,"n":261,"o":13.2491,"t":"2026-09-23T18:15:00Z","v":9778,"vw":13.225711},{"c":13.185,"h":13.215,"l":13.175,"n":280,"o":13.215,"t":"2026-09-23T18:30:00Z","v":12960,"vw":13.186611},{"c":13.18,"h":13.195,"l":13.18,"n":226,"o":13.185,"t":"2026-09-23T18:45:00Z","v":6554,"vw":13.188045},{"c":13.19,"h":13.2,"l":13.18,"n":396,"o":13.185,"t":"2026-09-23T19:00:00Z","v":16139,"vw":13.188569},{"c":13.17,"h":13.19,"l":13.17,"n":263,"o":13.18,"t":"2026-09-23T19:15:00Z","v":14048,"vw":13.178585},{"c":13.175,"h":13.2,"l":13.16,"n":757,"o":13.18,"t":"2026-09-23T19:30:00Z","v":28641,"vw":13.181346},{"c":13.155,"h":13.195,"l":13.15,"n":1728,"o":13.18,"t":"2026-09-23T19:45:00Z","v":113194,"vw":13.169261},{"c":13.17,"h":13.17,"l":13.17,"n":23,"o":13.17,"t":"2026-09-23T20:00:00Z","v":212419,"vw":13.17},{"c":13.26,"h":13.305,"l":13.08,"n":341,"o":13.265,"t":"2026-09-24T13:30:00Z","v":24953,"vw":13.157575},{"c":13.205,"h":13.22,"l":13.19,"n":70,"o":13.22,"t":"2026-09-24T13:45:00Z","v":2289,"vw":13.208743},{"c":13.235,"h":13.24,"l":13.19,"n":291,"o":13.19,"t":"2026-09-24T14:00:00Z","v":14890,"vw":13.205124},{"c":13.115,"h":13.21,"l":13.115,"n":184,"o":13.21,"t":"2026-09-24T14:15:00Z","v":6516,"vw":13.171091},{"c":13.11,"h":13.15,"l":13.11,"n":212,"o":13.115,"t":"2026-09-24T14:30:00Z","v":5897,"vw":13.131583},{"c":13.1,"h":13.115,"l":13.1,"n":136,"o":13.11,"t":"2026-09-24T14:45:00Z","v":3651,"vw":13.108905},{"c":13.1,"h":13.115,"l":13.095,"n":288,"o":13.105,"t":"2026-09-24T15:00:00Z","v":8399,"vw":13.104552},{"c":13.07,"h":13.1,"l":13.07,"n":274,"o":13.1,"t":"2026-09-24T15:15:00Z","v":5733,"vw":13.084022},{"c":13.05,"h":13.07,"l":13.05,"n":237,"o":13.06,"t":"2026-09-24T15:30:00Z","v":9169,"vw":13.057014},{"c":13.01,"h":13.05,"l":13,"n":365,"o":13.05,"t":"2026-09-24T15:45:00Z","v":13426,"vw":13.019437},{"c":12.97,"h":13,"l":12.955,"n":403,"o":13,"t":"2026-09-24T16:00:00Z","v":17198,"vw":12.974843},{"c":13.02,"h":13.12,"l":12.98,"n":486,"o":12.98,"t":"2026-09-24T16:15:00Z","v":19344,"vw":13.047902},{"c":13.04,"h":13.05,"l":13.005,"n":338,"o":13.02,"t":"2026-09-24T16:30:00Z","v":11312,"vw":13.026237},{"c":13.01,"h":13.04,"l":13.005,"n":289,"o":13.03,"t":"2026-09-24T16:45:00Z","v":8934,"vw":13.019361},{"c":12.9941,"h":13.02,"l":12.99,"n":259,"o":13.0002,"t":"2026-09-24T17:00:00Z","v":10068,"vw":13.000608},{"c":12.965,"h":13.005,"l":12.96,"n":400,"o":12.99,"t":"2026-09-24T17:15:00Z","v":18960,"vw":12.983448},{"c":12.95,"h":12.97,"l":12.935,"n":361,"o":12.96,"t":"2026-09-24T17:30:00Z","v":11862,"vw":12.952833},{"c":12.96,"h":12.9699,"l":12.955,"n":286,"o":12.955,"t":"2026-09-24T17:45:00Z","v":11499,"vw":12.961348},{"c":12.94,"h":12.96,"l":12.925,"n":567,"o":12.96,"t":"2026-09-24T18:00:00Z","v":26381,"vw":12.942236},{"c":12.91,"h":12.97,"l":12.905,"n":547,"o":12.945,"t":"2026-09-24T18:15:00Z","v":30303,"vw":12.948558},{"c":12.91,"h":12.93,"l":12.891,"n":365,"o":12.91,"t":"2026-09-24T18:30:00Z","v":12716,"vw":12.911851},{"c":12.87,"h":12.905,"l":12.87,"n":335,"o":12.9,"t":"2026-09-24T18:45:00Z","v":13826,"vw":12.885937},{"c":12.865,"h":12.88,"l":12.86,"n":463,"o":12.875,"t":"2026-09-24T19:00:00Z","v":22880,"vw":12.872476},{"c":12.895,"h":12.895,"l":12.855,"n":525,"o":12.865,"t":"2026-09-24T19:15:00Z","v":20400,"vw":12.866534},{"c":12.89,"h":12.91,"l":12.89,"n":748,"o":12.895,"t":"2026-09-24T19:30:00Z","v":28563,"vw":12.898071},{"c":12.84,"h":12.89,"l":12.82,"n":2162,"o":12.89,"t":"2026-09-24T19:45:00Z","v":129269,"vw":12.847802},{"c":12.84,"h":12.87,"l":12.84,"n":31,"o":12.84,"t":"2026-09-24T20:00:00Z","v":196652,"vw":12.840703},{"c":12.84,"h":13.08,"l":12.77,"n":118,"o":12.82,"t":"2026-09-25T13:30:00Z","v":7280,"vw":12.829134},{"c":12.885,"h":12.885,"l":12.8,"n":133,"o":12.82,"t":"2026-09-25T13:45:00Z","v":4015,"vw":12.827142},{"c":12.84,"h":12.88,"l":12.8,"n":230,"o":12.88,"t":"2026-09-25T14:00:00Z","v":3551,"vw":12.821132},{"c":12.79,"h":12.86,"l":12.785,"n":318,"o":12.85,"t":"2026-09-25T14:15:00Z","v":11679,"vw":12.817308},{"c":12.75,"h":12.79,"l":12.735,"n":270,"o":12.79,"t":"2026-09-25T14:30:00Z","v":11903,"vw":12.760611},{"c":12.68,"h":12.75,"l":12.67,"n":354,"o":12.75,"t":"2026-09-25T14:45:00Z","v":13989,"vw":12.708661},{"c":12.67,"h":12.705,"l":12.66,"n":383,"o":12.69,"t":"2026-09-25T15:00:00Z","v":18352,"vw":12.685689},{"c":12.68,"h":12.69,"l":12.655,"n":274,"o":12.675,"t":"2026-09-25T15:15:00Z","v":12874,"vw":12.673004},{"c":12.67,"h":12.7,"l":12.655,"n":478,"o":12.685,"t":"2026-09-25T15:30:00Z","v":32889,"vw":12.673773},{"c":12.82,"h":12.82,"l":12.66,"n":865,"o":12.67,"t":"2026-09-25T15:45:00Z","v":79828,"vw":12.730126},{"c":12.88,"h":12.89,"l":12.83,"n":399,"o":12.83,"t":"2026-09-25T16:00:00Z","v":26539,"vw":12.865346},{"c":12.875,"h":12.88,"l":12.845,"n":445,"o":12.87,"t":"2026-09-25T16:15:00Z","v":33775,"vw":12.858491},{"c":12.85,"h":12.875,"l":12.84,"n":385,"o":12.87,"t":"2026-09-25T16:30:00Z","v":18611,"vw":12.854255},{"c":12.86,"h":12.87,"l":12.84,"n":189,"o":12.85,"t":"2026-09-25T16:45:00Z","v":7636,"vw":12.849917},{"c":12.815,"h":12.86,"l":12.8,"n":540,"o":12.86,"t":"2026-09-25T17:00:00Z","v":27212,"vw":12.824446},{"c":12.845,"h":12.845,"l":12.8,"n":401,"o":12.8101,"t":"2026-09-25T17:15:00Z","v":28147,"vw":12.818104},{"c":12.86,"h":12.8698,"l":12.83,"n":490,"o":12.85,"t":"2026-09-25T17:30:00Z","v":44683,"vw":12.841394},{"c":12.875,"h":12.875,"l":12.85,"n":177,"o":12.855,"t":"2026-09-25T17:45:00Z","v":6859,"vw":12.86199},{"c":12.885,"h":12.885,"l":12.865,"n":286,"o":12.87,"t":"2026-09-25T18:00:00Z","v":15981,"vw":12.870441},{"c":12.905,"h":12.905,"l":12.89,"n":274,"o":12.89,"t":"2026-09-25T18:15:00Z","v":15616,"vw":12.898595},{"c":12.9,"h":12.91,"l":12.885,"n":406,"o":12.905,"t":"2026-09-25T18:30:00Z","v":20294,"vw":12.897588},{"c":12.895,"h":12.92,"l":12.885,"n":352,"o":12.91,"t":"2026-09-25T18:45:00Z","v":17407,"vw":12.8977},{"c":12.885,"h":12.9,"l":12.87,"n":451,"o":12.895,"t":"2026-09-25T19:00:00Z","v":29070,"vw":12.886672},{"c":12.865,"h":12.885,"l":12.86,"n":383,"o":12.885,"t":"2026-09-25T19:15:00Z","v":20424,"vw":12.875154},{"c":12.875,"h":12.875,"l":12.84,"n":703,"o":12.865,"t":"2026-09-25T19:30:00Z","v":39968,"vw":12.859747},{"c":12.89,"h":12.895,"l":12.82,"n":2301,"o":12.88,"t":"2026-09-25T19:45:00Z","v":198392,"vw":12.871192},{"c":12.87,"h":12.87,"l":12.87,"n":30,"o":12.87,"t":"2026-09-25T20:00:00Z","v":217539,"vw":12.87},{"c":12.87,"h":12.9399,"l":12.7401,"n":60,"o":12.87,"t":"2026-09-28T13:30:00Z","v":31402,"vw":12.86951},{"c":12.77,"h":12.88,"l":12.77,"n":244,"o":12.86,"t":"2026-09-28T13:45:00Z","v":12018,"vw":12.830936},{"c":12.87,"h":12.88,"l":12.78,"n":220,"o":12.78,"t":"2026-09-28T14:00:00Z","v":6072,"vw":12.813531},{"c":12.91,"h":12.91,"l":12.8704,"n":317,"o":12.88,"t":"2026-09-28T14:15:00Z","v":9895,"vw":12.887799},{"c":12.83,"h":12.89,"l":12.83,"n":123,"o":12.89,"t":"2026-09-28T14:30:00Z","v":3979,"vw":12.857369},{"c":12.82,"h":12.84,"l":12.81,"n":242,"o":12.815,"t":"2026-09-28T14:45:00Z","v":8874,"vw":12.822821},{"c":12.83,"h":12.855,"l":12.825,"n":342,"o":12.83,"t":"2026-09-28T15:00:00Z","v":14349,"vw":12.837714},{"c":12.82,"h":12.845,"l":12.815,"n":247,"o":12.82,"t":"2026-09-28T15:15:00Z","v":8370,"vw":12.826701},{"c":12.83,"h":12.85,"l":12.825,"n":207,"o":12.825,"t":"2026-09-28T15:30:00Z","v":7022,"vw":12.831489},{"c":12.815,"h":12.825,"l":12.795,"n":363,"o":12.825,"t":"2026-09-28T15:45:00Z","v":22031,"vw":12.806234},{"c":12.805,"h":12.815,"l":12.795,"n":354,"o":12.815,"t":"2026-09-28T16:00:00Z","v":19280,"vw":12.805866},{"c":12.92,"h":12.92,"l":12.805,"n":620,"o":12.805,"t":"2026-09-28T16:15:00Z","v":27017,"vw":12.835469},{"c":12.845,"h":12.92,"l":12.8322,"n":197,"o":12.92,"t":"2026-09-28T16:30:00Z","v":7654,"vw":12.868525},{"c":12.84,"h":12.85,"l":12.82,"n":216,"o":12.85,"t":"2026-09-28T16:45:00Z","v":6517,"vw":12.836049},{"c":12.94,"h":12.96,"l":12.84,"n":475,"o":12.84,"t":"2026-09-28T17:00:00Z","v":31381,"vw":12.89213},{"c":12.91,"h":12.93,"l":12.895,"n":319,"o":12.93,"t":"2026-09-28T17:15:00Z","v":8129,"vw":12.910142},{"c":12.9,"h":12.9299,"l":12.885,"n":347,"o":12.9299,"t":"2026-09-28T17:30:00Z","v":15924,"vw":12.897674},{"c":12.9,"h":12.915,"l":12.895,"n":246,"o":12.905,"t":"2026-09-28T17:45:00Z","v":9473,"vw":12.902406},{"c":12.905,"h":12.91,"l":12.89,"n":209,"o":12.89,"t":"2026-09-28T18:00:00Z","v":8957,"vw":12.899245},{"c":12.9,"h":12.905,"l":12.89,"n":134,"o":12.9,"t":"2026-09-28T18:15:00Z","v":5385,"vw":12.899839},{"c":12.915,"h":12.915,"l":12.905,"n":211,"o":12.905,"t":"2026-09-28T18:30:00Z","v":5544,"vw":12.910542},{"c":12.88,"h":12.9199,"l":12.85,"n":523,"o":12.9199,"t":"2026-09-28T18:45:00Z","v":26405,"vw":12.884348},{"c":12.88,"h":12.885,"l":12.875,"n":196,"o":12.88,"t":"2026-09-28T19:00:00Z","v":6685,"vw":12.878893},{"c":12.895,"h":12.905,"l":12.8701,"n":354,"o":12.875,"t":"2026-09-28T19:15:00Z","v":22398,"vw":12.878494},{"c":12.92,"h":12.93,"l":12.895,"n":492,"o":12.895,"t":"2026-09-28T19:30:00Z","v":12997,"vw":12.91608},{"c":12.93,"h":12.945,"l":12.9,"n":2052,"o":12.925,"t":"2026-09-28T19:45:00Z","v":130828,"vw":12.922263},{"c":12.92,"h":12.92,"l":12.92,"n":29,"o":12.92,"t":"2026-09-28T20:00:00Z","v":163531,"vw":12.92},{"c":13.05,"h":13.05,"l":12.885,"n":142,"o":12.92,"t":"2026-09-29T13:30:00Z","v":13950,"vw":12.954814},{"c":13.11,"h":13.125,"l":13.03,"n":228,"o":13.05,"t":"2026-09-29T13:45:00Z","v":17521,"vw":13.062442},{"c":13.08,"h":13.12,"l":13.075,"n":234,"o":13.11,"t":"2026-09-29T14:00:00Z","v":13625,"vw":13.108706},{"c":12.97,"h":13.088,"l":12.97,"n":358,"o":13.08,"t":"2026-09-29T14:15:00Z","v":22245,"vw":13.023481},{"c":12.94,"h":12.95,"l":12.92,"n":224,"o":12.95,"t":"2026-09-29T14:30:00Z","v":8440,"vw":12.94031},{"c":13,"h":13,"l":12.948,"n":134,"o":12.948,"t":"2026-09-29T14:45:00Z","v":6380,"vw":12.96511},{"c":13,"h":13.01,"l":12.985,"n":191,"o":13,"t":"2026-09-29T15:00:00Z","v":9668,"vw":12.999332},{"c":13.035,"h":13.04,"l":13.02,"n":85,"o":13.02,"t":"2026-09-29T15:15:00Z","v":2694,"vw":13.025981},{"c":13.05,"h":13.06,"l":13.04,"n":120,"o":13.04,"t":"2026-09-29T15:30:00Z","v":3486,"vw":13.051068},{"c":13.045,"h":13.09,"l":13.045,"n":149,"o":13.06,"t":"2026-09-29T15:45:00Z","v":4519,"vw":13.072251},{"c":13.06,"h":13.065,"l":13.04,"n":135,"o":13.04,"t":"2026-09-29T16:00:00Z","v":5100,"vw":13.050513},{"c":13.045,"h":13.06,"l":13.04,"n":192,"o":13.05,"t":"2026-09-29T16:15:00Z","v":11084,"vw":13.049447},{"c":13.015,"h":13.04,"l":13.015,"n":122,"o":13.04,"t":"2026-09-29T16:30:00Z","v":5627,"vw":13.03029},{"c":13,"h":13.02,"l":13,"n":91,"o":13.02,"t":"2026-09-29T16:45:00Z","v":3104,"vw":13.0125},{"c":12.99,"h":13,"l":12.98,"n":182,"o":13,"t":"2026-09-29T17:00:00Z","v":8752,"vw":12.988227},{"c":12.975,"h":12.98,"l":12.97,"n":52,"o":12.98,"t":"2026-09-29T17:15:00Z","v":2102,"vw":12.976195},{"c":12.995,"h":13.005,"l":12.97,"n":291,"o":12.97,"t":"2026-09-29T17:30:00Z","v":14507,"vw":12.987052},{"c":13.005,"h":13.015,"l":12.995,"n":278,"o":13,"t":"2026-09-29T17:45:00Z","v":11747,"vw":13.005537},{"c":13.02,"h":13.04,"l":13.005,"n":429,"o":13.005,"t":"2026-09-29T18:00:00Z","v":20661,"vw":13.021669},{"c":13.015,"h":13.04,"l":13.015,"n":245,"o":13.02,"t":"2026-09-29T18:15:00Z","v":9699,"vw":13.026899},{"c":13.01,"h":13.02,"l":13,"n":279,"o":13.02,"t":"2026-09-29T18:30:00Z","v":11058,"vw":13.014512},{"c":12.99,"h":13.005,"l":12.975,"n":286,"o":13.005,"t":"2026-09-29T18:45:00Z","v":14913,"vw":12.990966},{"c":13.025,"h":13.025,"l":13,"n":207,"o":13,"t":"2026-09-29T19:00:00Z","v":9652,"vw":13.010507},{"c":13.045,"h":13.0591,"l":13.025,"n":359,"o":13.025,"t":"2026-09-29T19:15:00Z","v":17769,"vw":13.046079},{"c":13.035,"h":13.05,"l":13.03,"n":533,"o":13.045,"t":"2026-09-29T19:30:00Z","v":27722,"vw":13.041289},{"c":13.06,"h":13.08,"l":13.02,"n":2023,"o":13.035,"t":"2026-09-29T19:45:00Z","v":162123,"vw":13.060853},{"c":13.07,"h":13.07,"l":13.07,"n":25,"o":13.07,"t":"2026-09-29T20:00:00Z","v":165644,"vw":13.07},{"c":13.01,"h":13.1779,"l":13.01,"n":237,"o":13.15,"t":"2026-09-30T13:30:00Z","v":14024,"vw":13.087247},{"c":12.99,"h":13.03,"l":12.98,"n":248,"o":12.99,"t":"2026-09-30T13:45:00Z","v":17511,"vw":12.998492},{"c":13.06,"h":13.1,"l":13,"n":316,"o":13,"t":"2026-09-30T14:00:00Z","v":20172,"vw":13.039399},{"c":13.02,"h":13.07,"l":13.01,"n":422,"o":13.07,"t":"2026-09-30T14:15:00Z","v":25977,"vw":13.02853},{"c":13,"h":13.01,"l":12.98,"n":290,"o":13.01,"t":"2026-09-30T14:30:00Z","v":15110,"vw":12.996264},{"c":13.025,"h":13.04,"l":13,"n":167,"o":13,"t":"2026-09-30T14:45:00Z","v":7196,"vw":13.023003},{"c":13.08,"h":13.08,"l":13.025,"n":198,"o":13.025,"t":"2026-09-30T15:00:00Z","v":8608,"vw":13.057726},{"c":13.065,"h":13.11,"l":13.03,"n":365,"o":13.1,"t":"2026-09-30T15:15:00Z","v":17378,"vw":13.057241},{"c":13.04,"h":13.07,"l":13.04,"n":234,"o":13.0693,"t":"2026-09-30T15:30:00Z","v":7603,"vw":13.056671},{"c":13.04,"h":13.04,"l":13.005,"n":249,"o":13.04,"t":"2026-09-30T15:45:00Z","v":8890,"vw":13.026757},{"c":13.055,"h":13.055,"l":13.04,"n":165,"o":13.05,"t":"2026-09-30T16:00:00Z","v":5430,"vw":13.049837},{"c":13.08,"h":13.08,"l":13.05,"n":198,"o":13.055,"t":"2026-09-30T16:15:00Z","v":7751,"vw":13.059315},{"c":13.08,"h":13.1,"l":13.08,"n":231,"o":13.085,"t":"2026-09-30T16:30:00Z","v":11258,"vw":13.086988},{"c":13.01,"h":13.07,"l":13.005,"n":334,"o":13.07,"t":"2026-09-30T16:45:00Z","v":11660,"vw":13.026305},{"c":13.0109,"h":13.02,"l":13,"n":294,"o":13,"t":"2026-09-30T17:00:00Z","v":11200,"vw":13.013636},{"c":13,"h":13.01,"l":12.985,"n":433,"o":13.01,"t":"2026-09-30T17:15:00Z","v":14103,"vw":12.99731},{"c":12.985,"h":13.015,"l":12.97,"n":448,"o":13.005,"t":"2026-09-30T17:30:00Z","v":16080,"vw":12.99541},{"c":12.98,"h":12.995,"l":12.98,"n":414,"o":12.985,"t":"2026-09-30T17:45:00Z","v":16106,"vw":12.984727},{"c":12.96,"h":12.99,"l":12.955,"n":423,"o":12.98,"t":"2026-09-30T18:00:00Z","v":18365,"vw":12.973934},{"c":12.97,"h":12.975,"l":12.96,"n":467,"o":12.96,"t":"2026-09-30T18:15:00Z","v":16227,"vw":12.969478},{"c":12.96,"h":12.986,"l":12.96,"n":493,"o":12.98,"t":"2026-09-30T18:30:00Z","v":19748,"vw":12.971803},{"c":12.95,"h":12.965,"l":12.93,"n":491,"o":12.96,"t":"2026-09-30T18:45:00Z","v":20660,"vw":12.949156},{"c":12.905,"h":12.95,"l":12.895,"n":572,"o":12.945,"t":"2026-09-30T19:00:00Z","v":24809,"vw":12.915237},{"c":12.905,"h":12.92,"l":12.895,"n":783,"o":12.9,"t":"2026-09-30T19:15:00Z","v":42654,"vw":12.909977},{"c":12.895,"h":12.915,"l":12.89,"n":1356,"o":12.905,"t":"2026-09-30T19:30:00Z","v":73351,"vw":12.903524},{"c":12.91,"h":12.94,"l":12.89,"n":2730,"o":12.895,"t":"2026-09-30T19:45:00Z","v":159765,"vw":12.916599},{"c":12.92,"h":12.92,"l":12.92,"n":31,"o":12.92,"t":"2026-09-30T20:00:00Z","v":304792,"vw":12.92},{"c":12.92,"h":12.92,"l":12.92,"n":1,"o":12.92,"t":"2026-09-30T20:30:00Z","v":330,"vw":12.92},{"c":12.85,"h":12.99,"l":12.85,"n":249,"o":12.94,"t":"2026-10-01T13:30:00Z","v":12119,"vw":12.938619},{"c":12.905,"h":12.94,"l":12.85,"n":282,"o":12.85,"t":"2026-10-01T13:45:00Z","v":10967,"vw":12.905919},{"c":12.88,"h":12.905,"l":12.86,"n":233,"o":12.905,"t":"2026-10-01T14:00:00Z","v":11629,"vw":12.879763},{"c":12.91,"h":12.94,"l":12.89,"n":428,"o":12.92,"t":"2026-10-01T14:15:00Z","v":36143,"vw":12.923814},{"c":12.915,"h":12.94,"l":12.88,"n":420,"o":12.91,"t":"2026-10-01T14:30:00Z","v":31849,"vw":12.919517},{"c":12.91,"h":12.93,"l":12.885,"n":292,"o":12.915,"t":"2026-10-01T14:45:00Z","v":15473,"vw":12.902798},{"c":12.935,"h":12.94,"l":12.88,"n":412,"o":12.905,"t":"2026-10-01T15:00:00Z","v":35235,"vw":12.909965},{"c":12.905,"h":12.94,"l":12.895,"n":290,"o":12.93,"t":"2026-10-01T15:15:00Z","v":13073,"vw":12.916274},{"c":12.905,"h":12.91,"l":12.875,"n":338,"o":12.905,"t":"2026-10-01T15:30:00Z","v":11867,"vw":12.894402},{"c":12.93,"h":12.95,"l":12.9,"n":355,"o":12.9,"t":"2026-10-01T15:45:00Z","v":30715,"vw":12.918234},{"c":12.9949,"h":13,"l":12.9399,"n":334,"o":12.94,"t":"2026-10-01T16:00:00Z","v":17526,"vw":12.961962},{"c":12.99,"h":13,"l":12.975,"n":297,"o":12.98,"t":"2026-10-01T16:15:00Z","v":8810,"vw":12.984262},{"c":13.05,"h":13.055,"l":13,"n":379,"o":13,"t":"2026-10-01T16:30:00Z","v":13782,"vw":13.025584},{"c":13.015,"h":13.05,"l":13.015,"n":284,"o":13.05,"t":"2026-10-01T16:45:00Z","v":8050,"vw":13.026548},{"c":13.025,"h":13.03,"l":12.995,"n":453,"o":13.01,"t":"2026-10-01T17:00:00Z","v":19282,"vw":13.012362},{"c":13.04,"h":13.065,"l":13.015,"n":509,"o":13.02,"t":"2026-10-01T17:15:00Z","v":23659,"vw":13.044707},{"c":13.08,"h":13.085,"l":13.045,"n":463,"o":13.045,"t":"2026-10-01T17:30:00Z","v":23567,"vw":13.066321},{"c":13.065,"h":13.08,"l":13.06,"n":401,"o":13.08,"t":"2026-10-01T17:45:00Z","v":20032,"vw":13.067324},{"c":13.025,"h":13.07,"l":13.025,"n":448,"o":13.06,"t":"2026-10-01T18:00:00Z","v":20754,"vw":13.051483},{"c":13.05,"h":13.075,"l":13.025,"n":368,"o":13.03,"t":"2026-10-01T18:15:00Z","v":17508,"vw":13.053805},{"c":13.055,"h":13.075,"l":13.04,"n":307,"o":13.04,"t":"2026-10-01T18:30:00Z","v":12071,"vw":13.061609},{"c":13.045,"h":13.055,"l":13.035,"n":342,"o":13.055,"t":"2026-10-01T18:45:00Z","v":8650,"vw":13.046991},{"c":13.05,"h":13.0548,"l":13.035,"n":288,"o":13.045,"t":"2026-10-01T19:00:00Z","v":8884,"vw":13.0435},{"c":13.1,"h":13.106,"l":13.045,"n":407,"o":13.045,"t":"2026-10-01T19:15:00Z","v":14441,"vw":13.075699},{"c":13.07,"h":13.11,"l":13.07,"n":733,"o":13.105,"t":"2026-10-01T19:30:00Z","v":45991,"vw":13.091083},{"c":13.085,"h":13.09,"l":13.05,"n":1445,"o":13.07,"t":"2026-10-01T19:45:00Z","v":80860,"vw":13.072094},{"c":13.08,"h":13.08,"l":13.08,"n":28,"o":13.08,"t":"2026-10-01T20:00:00Z","v":132252,"vw":13.08},{"c":13.27,"h":13.27,"l":13.27,"n":1,"o":13.27,"t":"2026-10-01T23:30:00Z","v":100,"vw":13.27},{"c":13.32,"h":13.37,"l":13.245,"n":246,"o":13.28,"t":"2026-10-02T13:30:00Z","v":22800,"vw":13.305909},{"c":13.27,"h":13.37,"l":13.27,"n":265,"o":13.32,"t":"2026-10-02T13:45:00Z","v":12162,"vw":13.324452},{"c":13.33,"h":13.33,"l":13.25,"n":321,"o":13.26,"t":"2026-10-02T14:00:00Z","v":13725,"vw":13.295434},{"c":13.38,"h":13.395,"l":13.32,"n":192,"o":13.32,"t":"2026-10-02T14:15:00Z","v":4948,"vw":13.361742},{"c":13.345,"h":13.39,"l":13.31,"n":348,"o":13.385,"t":"2026-10-02T14:30:00Z","v":12793,"vw":13.346251},{"c":13.37,"h":13.37,"l":13.335,"n":231,"o":13.345,"t":"2026-10-02T14:45:00Z","v":7818,"vw":13.351373},{"c":13.355,"h":13.375,"l":13.33,"n":428,"o":13.375,"t":"2026-10-02T15:00:00Z","v":18529,"vw":13.344322},{"c":13.36,"h":13.36,"l":13.325,"n":317,"o":13.35,"t":"2026-10-02T15:15:00Z","v":10229,"vw":13.341836},{"c":13.395,"h":13.4,"l":13.37,"n":244,"o":13.37,"t":"2026-10-02T15:30:00Z","v":7252,"vw":13.389152},{"c":13.355,"h":13.39,"l":13.355,"n":324,"o":13.39,"t":"2026-10-02T15:45:00Z","v":10989,"vw":13.378231},{"c":13.325,"h":13.345,"l":13.32,"n":284,"o":13.345,"t":"2026-10-02T16:00:00Z","v":11542,"vw":13.329368},{"c":13.37,"h":13.37,"l":13.31,"n":389,"o":13.32,"t":"2026-10-02T16:15:00Z","v":20554,"vw":13.343689},{"c":13.34,"h":13.38,"l":13.33,"n":338,"o":13.38,"t":"2026-10-02T16:30:00Z","v":18553,"vw":13.360603},{"c":13.36,"h":13.36,"l":13.34,"n":228,"o":13.35,"t":"2026-10-02T16:45:00Z","v":6663,"vw":13.348822},{"c":13.325,"h":13.36,"l":13.325,"n":387,"o":13.36,"t":"2026-10-02T17:00:00Z","v":13038,"vw":13.340032},{"c":13.295,"h":13.35,"l":13.29,"n":535,"o":13.325,"t":"2026-10-02T17:15:00Z","v":31578,"vw":13.332578},{"c":13.325,"h":13.34,"l":13.295,"n":297,"o":13.295,"t":"2026-10-02T17:30:00Z","v":11227,"vw":13.317467},{"c":13.325,"h":13.34,"l":13.32,"n":297,"o":13.33,"t":"2026-10-02T17:45:00Z","v":11254,"vw":13.330692},{"c":13.3,"h":13.335,"l":13.29,"n":410,"o":13.325,"t":"2026-10-02T18:00:00Z","v":16516,"vw":13.316811},{"c":13.35,"h":13.35,"l":13.31,"n":488,"o":13.31,"t":"2026-10-02T18:15:00Z","v":27359,"vw":13.321952},{"c":13.375,"h":13.375,"l":13.345,"n":320,"o":13.3485,"t":"2026-10-02T18:30:00Z","v":17917,"vw":13.355513},{"c":13.335,"h":13.38,"l":13.335,"n":349,"o":13.375,"t":"2026-10-02T18:45:00Z","v":15876,"vw":13.358809},{"c":13.335,"h":13.34,"l":13.32,"n":450,"o":13.34,"t":"2026-10-02T19:00:00Z","v":19439,"vw":13.330426},{"c":13.325,"h":13.34,"l":13.31,"n":453,"o":13.335,"t":"2026-10-02T19:15:00Z","v":20440,"vw":13.325536},{"c":13.325,"h":13.335,"l":13.305,"n":733,"o":13.33,"t":"2026-10-02T19:30:00Z","v":28107,"vw":13.317356},{"c":13.34,"h":13.36,"l":13.32,"n":1934,"o":13.325,"t":"2026-10-02T19:45:00Z","v":126097,"vw":13.340729},{"c":13.34,"h":13.34,"l":13.34,"n":17,"o":13.34,"t":"2026-10-02T20:00:00Z","v":129798,"vw":13.34},{"c":13.4,"h":13.4,"l":13.4,"n":1,"o":13.4,"t":"2026-10-05T11:15:00Z","v":500,"vw":13.4},{"c":13.4,"h":13.4,"l":13.4,"n":2,"o":13.4,"t":"2026-10-05T11:30:00Z","v":500,"vw":13.4},{"c":13.4,"h":13.4,"l":13.4,"n":1,"o":13.4,"t":"2026-10-05T11:45:00Z","v":100,"vw":13.4},{"c":13.08,"h":13.37,"l":13.08,"n":179,"o":13.28,"t":"2026-10-05T13:30:00Z","v":15114,"vw":13.240874},{"c":13.07,"h":13.08,"l":13.01,"n":216,"o":13.08,"t":"2026-10-05T13:45:00Z","v":8773,"vw":13.03765},{"c":13.075,"h":13.09,"l":13.05,"n":293,"o":13.06,"t":"2026-10-05T14:00:00Z","v":14454,"vw":13.072795},{"c":13.13,"h":13.14,"l":13.075,"n":266,"o":13.075,"t":"2026-10-05T14:15:00Z","v":15741,"vw":13.11352},{"c":13.035,"h":13.12,"l":13.02,"n":246,"o":13.12,"t":"2026-10-05T14:30:00Z","v":13069,"vw":13.066912},{"c":13.035,"h":13.035,"l":13.02,"n":165,"o":13.03,"t":"2026-10-05T14:45:00Z","v":6716,"vw":13.028494},{"c":13.015,"h":13.03,"l":12.985,"n":214,"o":13.03,"t":"2026-10-05T15:00:00Z","v":11781,"vw":13.009445},{"c":13.04,"h":13.04,"l":13.01,"n":185,"o":13.01,"t":"2026-10-05T15:15:00Z","v":8253,"vw":13.022736},{"c":13.11,"h":13.12,"l":13.05,"n":140,"o":13.05,"t":"2026-10-05T15:30:00Z","v":5649,"vw":13.090198},{"c":13.07,"h":13.12,"l":13.07,"n":182,"o":13.1,"t":"2026-10-05T15:45:00Z","v":7038,"vw":13.106018},{"c":13.09,"h":13.095,"l":13.05,"n":385,"o":13.07,"t":"2026-10-05T16:00:00Z","v":38466,"vw":13.070583},{"c":13.095,"h":13.105,"l":13.075,"n":465,"o":13.09,"t":"2026-10-05T16:15:00Z","v":33188,"vw":13.090653},{"c":13.125,"h":13.13,"l":13.07,"n":295,"o":13.09,"t":"2026-10-05T16:30:00Z","v":19020,"vw":13.093823},{"c":13.085,"h":13.12,"l":13.085,"n":212,"o":13.12,"t":"2026-10-05T16:45:00Z","v":8167,"vw":13.10596},{"c":13.1101,"h":13.12,"l":13.085,"n":145,"o":13.085,"t":"2026-10-05T17:00:00Z","v":4583,"vw":13.101963},{"c":13.12,"h":13.13,"l":13.115,"n":158,"o":13.12,"t":"2026-10-05T17:15:00Z","v":10334,"vw":13.119447},{"c":13.1,"h":13.13,"l":13.085,"n":253,"o":13.125,"t":"2026-10-05T17:30:00Z","v":17336,"vw":13.107383},{"c":13.13,"h":13.13,"l":13.095,"n":158,"o":13.1,"t":"2026-10-05T17:45:00Z","v":6271,"vw":13.108227},{"c":13.105,"h":13.14,"l":13.0909,"n":349,"o":13.14,"t":"2026-10-05T18:00:00Z","v":21730,"vw":13.12287},{"c":13.105,"h":13.105,"l":13.085,"n":213,"o":13.1,"t":"2026-10-05T18:15:00Z","v":7903,"vw":13.092658},{"c":13.085,"h":13.1094,"l":13.085,"n":233,"o":13.1094,"t":"2026-10-05T18:30:00Z","v":9026,"vw":13.092752},{"c":13.085,"h":13.09,"l":13.07,"n":335,"o":13.0892,"t":"2026-10-05T18:45:00Z","v":19973,"vw":13.077383},{"c":13.13,"h":13.13,"l":13.09,"n":217,"o":13.09,"t":"2026-10-05T19:00:00Z","v":8400,"vw":13.105529},{"c":13.125,"h":13.14,"l":13.115,"n":319,"o":13.13,"t":"2026-10-05T19:15:00Z","v":17560,"vw":13.128678},{"c":13.12,"h":13.125,"l":13.095,"n":552,"o":13.125,"t":"2026-10-05T19:30:00Z","v":36079,"vw":13.102865},{"c":13.05,"h":13.115,"l":13.025,"n":1798,"o":13.115,"t":"2026-10-05T19:45:00Z","v":136148,"vw":13.063727},{"c":13.05,"h":13.05,"l":13.05,"n":33,"o":13.05,"t":"2026-10-05T20:00:00Z","v":201361,"vw":13.05},{"c":12.96,"h":13.1809,"l":12.95,"n":130,"o":13.11,"t":"2026-10-06T13:30:00Z","v":12623,"vw":13.01894},{"c":12.93,"h":12.98,"l":12.92,"n":170,"o":12.98,"t":"2026-10-06T13:45:00Z","v":9151,"vw":12.936021},{"c":12.96,"h":13.01,"l":12.94,"n":357,"o":12.94,"t":"2026-10-06T14:00:00Z","v":18769,"vw":12.986604},{"c":12.855,"h":12.95,"l":12.84,"n":166,"o":12.95,"t":"2026-10-06T14:15:00Z","v":8730,"vw":12.881586},{"c":12.92,"h":12.94,"l":12.86,"n":355,"o":12.86,"t":"2026-10-06T14:30:00Z","v":28599,"vw":12.88247},{"c":12.925,"h":12.95,"l":12.91,"n":212,"o":12.91,"t":"2026-10-06T14:45:00Z","v":10885,"vw":12.933108},{"c":12.955,"h":12.985,"l":12.9101,"n":278,"o":12.925,"t":"2026-10-06T15:00:00Z","v":17802,"vw":12.949974},{"c":12.98,"h":12.995,"l":12.93,"n":259,"o":12.96,"t":"2026-10-06T15:15:00Z","v":12714,"vw":12.963608},{"c":13.01,"h":13.01,"l":12.975,"n":162,"o":12.975,"t":"2026-10-06T15:30:00Z","v":8020,"vw":12.995426},{"c":13,"h":13.015,"l":12.995,"n":147,"o":13.01,"t":"2026-10-06T15:45:00Z","v":7169,"vw":12.999088},{"c":13.03,"h":13.03,"l":12.995,"n":291,"o":13,"t":"2026-10-06T16:00:00Z","v":17867,"vw":13.009605},{"c":13.005,"h":13.03,"l":13.005,"n":211,"o":13.025,"t":"2026-10-06T16:15:00Z","v":9844,"vw":13.015558},{"c":12.945,"h":13,"l":12.94,"n":377,"o":13,"t":"2026-10-06T16:30:00Z","v":25155,"vw":12.97074},{"c":12.925,"h":12.95,"l":12.92,"n":222,"o":12.945,"t":"2026-10-06T16:45:00Z","v":14256,"vw":12.929901},{"c":12.96,"h":12.96,"l":12.92,"n":268,"o":12.925,"t":"2026-10-06T17:00:00Z","v":18353,"vw":12.936586},{"c":12.965,"h":12.98,"l":12.955,"n":188,"o":12.955,"t":"2026-10-06T17:15:00Z","v":7817,"vw":12.964461},{"c":12.955,"h":12.97,"l":12.945,"n":212,"o":12.965,"t":"2026-10-06T17:30:00Z","v":8642,"vw":12.955919},{"c":12.94,"h":12.96,"l":12.94,"n":136,"o":12.96,"t":"2026-10-06T17:45:00Z","v":8411,"vw":12.953884},{"c":12.975,"h":12.985,"l":12.945,"n":311,"o":12.95,"t":"2026-10-06T18:00:00Z","v":13294,"vw":12.972092},{"c":12.945,"h":12.975,"l":12.935,"n":225,"o":12.975,"t":"2026-10-06T18:15:00Z","v":11681,"vw":12.948781},{"c":12.95,"h":12.95,"l":12.94,"n":194,"o":12.945,"t":"2026-10-06T18:30:00Z","v":6459,"vw":12.943267},{"c":12.935,"h":12.95,"l":12.92,"n":340,"o":12.945,"t":"2026-10-06T18:45:00Z","v":12099,"vw":12.933473},{"c":12.93,"h":12.95,"l":12.93,"n":221,"o":12.94,"t":"2026-10-06T19:00:00Z","v":9430,"vw":12.938378},{"c":12.91,"h":12.94,"l":12.89,"n":346,"o":12.925,"t":"2026-10-06T19:15:00Z","v":15932,"vw":12.911167},{"c":12.865,"h":12.915,"l":12.86,"n":568,"o":12.91,"t":"2026-10-06T19:30:00Z","v":26847,"vw":12.891},{"c":12.86,"h":12.89,"l":12.835,"n":1738,"o":12.865,"t":"2026-10-06T19:45:00Z","v":106921,"vw":12.865948},{"c":12.87,"h":12.87,"l":12.87,"n":31,"o":12.87,"t":"2026-10-06T20:00:00Z","v":161962,"vw":12.87},{"c":12.86,"h":12.955,"l":12.68,"n":117,"o":12.76,"t":"2026-10-07T13:30:00Z","v":18736,"vw":12.755407},{"c":12.76,"h":12.87,"l":12.76,"n":201,"o":12.87,"t":"2026-10-07T13:45:00Z","v":8948,"vw":12.816187},{"c":12.78,"h":12.84,"l":12.77,"n":543,"o":12.77,"t":"2026-10-07T14:00:00Z","v":45214,"vw":12.817129},{"c":12.77,"h":12.81,"l":12.77,"n":200,"o":12.79,"t":"2026-10-07T14:15:00Z","v":9438,"vw":12.793731},{"c":12.78,"h":12.81,"l":12.77,"n":215,"o":12.78,"t":"2026-10-07T14:30:00Z","v":9694,"vw":12.793452},{"c":12.75,"h":12.78,"l":12.75,"n":201,"o":12.76,"t":"2026-10-07T14:45:00Z","v":7787,"vw":12.759323},{"c":12.74,"h":12.77,"l":12.72,"n":421,"o":12.75,"t":"2026-10-07T15:00:00Z","v":21034,"vw":12.744529},{"c":12.705,"h":12.7339,"l":12.695,"n":299,"o":12.73,"t":"2026-10-07T15:15:00Z","v":11289,"vw":12.707827},{"c":12.69,"h":12.715,"l":12.69,"n":253,"o":12.7,"t":"2026-10-07T15:30:00Z","v":11259,"vw":12.697644},{"c":12.71,"h":12.71,"l":12.675,"n":477,"o":12.69,"t":"2026-10-07T15:45:00Z","v":29292,"vw":12.687908},{"c":12.73,"h":12.735,"l":12.71,"n":291,"o":12.71,"t":"2026-10-07T16:00:00Z","v":13967,"vw":12.719908},{"c":12.73,"h":12.735,"l":12.72,"n":167,"o":12.735,"t":"2026-10-07T16:15:00Z","v":7100,"vw":12.729677},{"c":12.735,"h":12.735,"l":12.72,"n":117,"o":12.725,"t":"2026-10-07T16:30:00Z","v":5816,"vw":12.729092},{"c":12.725,"h":12.735,"l":12.725,"n":62,"o":12.735,"t":"2026-10-07T16:45:00Z","v":1895,"vw":12.730785},{"c":12.755,"h":12.755,"l":12.72,"n":304,"o":12.72,"t":"2026-10-07T17:00:00Z","v":20757,"vw":12.733756},{"c":12.76,"h":12.76,"l":12.745,"n":206,"o":12.755,"t":"2026-10-07T17:15:00Z","v":13583,"vw":12.754636},{"c":12.725,"h":12.765,"l":12.725,"n":318,"o":12.765,"t":"2026-10-07T17:30:00Z","v":15911,"vw":12.747822},{"c":12.715,"h":12.735,"l":12.7113,"n":344,"o":12.73,"t":"2026-10-07T17:45:00Z","v":14239,"vw":12.724202},{"c":12.695,"h":12.72,"l":12.68,"n":594,"o":12.715,"t":"2026-10-07T18:00:00Z","v":41753,"vw":12.705395},{"c":12.68,"h":12.69,"l":12.67,"n":217,"o":12.69,"t":"2026-10-07T18:15:00Z","v":9215,"vw":12.677229},{"c":12.685,"h":12.705,"l":12.685,"n":229,"o":12.685,"t":"2026-10-07T18:30:00Z","v":9909,"vw":12.696875},{"c":12.67,"h":12.69,"l":12.67,"n":121,"o":12.69,"t":"2026-10-07T18:45:00Z","v":6410,"vw":12.680446},{"c":12.665,"h":12.67,"l":12.65,"n":301,"o":12.67,"t":"2026-10-07T19:00:00Z","v":16074,"vw":12.662518},{"c":12.67,"h":12.675,"l":12.645,"n":434,"o":12.67,"t":"2026-10-07T19:15:00Z","v":18323,"vw":12.664405},{"c":12.645,"h":12.665,"l":12.635,"n":457,"o":12.665,"t":"2026-10-07T19:30:00Z","v":19622,"vw":12.649631},{"c":12.66,"h":12.71,"l":12.625,"n":1940,"o":12.645,"t":"2026-10-07T19:45:00Z","v":137399,"vw":12.662923},{"c":12.67,"h":12.67,"l":12.67,"n":26,"o":12.67,"t":"2026-10-07T20:00:00Z","v":132090,"vw":12.67},{"c":12.72,"h":12.79,"l":12.6,"n":65,"o":12.79,"t":"2026-10-08T13:30:00Z","v":5324,"vw":12.700938},{"c":12.76,"h":12.8,"l":12.73,"n":192,"o":12.73,"t":"2026-10-08T13:45:00Z","v":6948,"vw":12.766322},{"c":12.77,"h":12.82,"l":12.765,"n":295,"o":12.765,"t":"2026-10-08T14:00:00Z","v":10337,"vw":12.7917},{"c":12.76,"h":12.775,"l":12.73,"n":138,"o":12.77,"t":"2026-10-08T14:15:00Z","v":4398,"vw":12.758444},{"c":12.72,"h":12.78,"l":12.72,"n":139,"o":12.78,"t":"2026-10-08T14:30:00Z","v":6539,"vw":12.741946},{"c":12.67,"h":12.73,"l":12.66,"n":217,"o":12.725,"t":"2026-10-08T14:45:00Z","v":16747,"vw":12.712616},{"c":12.675,"h":12.7,"l":12.655,"n":409,"o":12.665,"t":"2026-10-08T15:00:00Z","v":35241,"vw":12.678207},{"c":12.72,"h":12.72,"l":12.67,"n":300,"o":12.67,"t":"2026-10-08T15:15:00Z","v":13400,"vw":12.702533},{"c":12.67,"h":12.71,"l":12.65,"n":467,"o":12.71,"t":"2026-10-08T15:30:00Z","v":67660,"vw":12.67481},{"c":12.67,"h":12.69,"l":12.62,"n":336,"o":12.67,"t":"2026-10-08T15:45:00Z","v":13198,"vw":12.659179},{"c":12.67,"h":12.67,"l":12.63,"n":154,"o":12.66,"t":"2026-10-08T16:00:00Z","v":4969,"vw":12.651006},{"c":12.685,"h":12.78,"l":12.665,"n":418,"o":12.665,"t":"2026-10-08T16:15:00Z","v":20443,"vw":12.71511},{"c":12.7,"h":12.7,"l":12.67,"n":278,"o":12.685,"t":"2026-10-08T16:30:00Z","v":11054,"vw":12.684267},{"c":12.74,"h":12.75,"l":12.7,"n":274,"o":12.705,"t":"2026-10-08T16:45:00Z","v":9881,"vw":12.728753},{"c":12.74,"h":12.75,"l":12.695,"n":305,"o":12.74,"t":"2026-10-08T17:00:00Z","v":11822,"vw":12.733348},{"c":12.72,"h":12.75,"l":12.715,"n":311,"o":12.74,"t":"2026-10-08T17:15:00Z","v":11399,"vw":12.726855},{"c":12.7495,"h":12.7495,"l":12.705,"n":335,"o":12.72,"t":"2026-10-08T17:30:00Z","v":15198,"vw":12.720667},{"c":12.735,"h":12.75,"l":12.7001,"n":319,"o":12.75,"t":"2026-10-08T17:45:00Z","v":11547,"vw":12.721663},{"c":12.76,"h":12.76,"l":12.725,"n":255,"o":12.73,"t":"2026-10-08T18:00:00Z","v":8683,"vw":12.737198},{"c":12.755,"h":12.77,"l":12.755,"n":230,"o":12.765,"t":"2026-10-08T18:15:00Z","v":6360,"vw":12.764891},{"c":12.755,"h":12.77,"l":12.755,"n":267,"o":12.76,"t":"2026-10-08T18:30:00Z","v":7247,"vw":12.763032},{"c":12.75,"h":12.77,"l":12.75,"n":179,"o":12.76,"t":"2026-10-08T18:45:00Z","v":6350,"vw":12.759354},{"c":12.765,"h":12.77,"l":12.75,"n":240,"o":12.755,"t":"2026-10-08T19:00:00Z","v":7133,"vw":12.76027},{"c":12.76,"h":12.79,"l":12.755,"n":510,"o":12.765,"t":"2026-10-08T19:15:00Z","v":21032,"vw":12.774697},{"c":12.76,"h":12.785,"l":12.76,"n":619,"o":12.765,"t":"2026-10-08T19:30:00Z","v":24801,"vw":12.772991},{"c":12.77,"h":12.8,"l":12.75,"n":1935,"o":12.765,"t":"2026-10-08T19:45:00Z","v":157304,"vw":12.771341},{"c":12.79,"h":12.79,"l":12.79,"n":25,"o":12.79,"t":"2026-10-08T20:00:00Z","v":366982,"vw":12.79},{"c":12.77,"h":12.8,"l":12.695,"n":222,"o":12.8,"t":"2026-10-09T13:30:00Z","v":43736,"vw":12.746879},{"c":12.815,"h":12.815,"l":12.73,"n":260,"o":12.76,"t":"2026-10-09T13:45:00Z","v":59629,"vw":12.75236},{"c":12.86,"h":12.87,"l":12.82,"n":206,"o":12.835,"t":"2026-10-09T14:00:00Z","v":10237,"vw":12.844579},{"c":12.825,"h":12.865,"l":12.82,"n":319,"o":12.85,"t":"2026-10-09T14:15:00Z","v":20529,"vw":12.854351},{"c":12.825,"h":12.835,"l":12.8,"n":172,"o":12.825,"t":"2026-10-09T14:30:00Z","v":7551,"vw":12.815871},{"c":12.805,"h":12.84,"l":12.79,"n":346,"o":12.83,"t":"2026-10-09T14:45:00Z","v":18014,"vw":12.80604},{"c":12.805,"h":12.825,"l":12.795,"n":142,"o":12.805,"t":"2026-10-09T15:00:00Z","v":6397,"vw":12.808115},{"c":12.82,"h":12.82,"l":12.79,"n":305,"o":12.81,"t":"2026-10-09T15:15:00Z","v":11251,"vw":12.806008},{"c":12.78,"h":12.82,"l":12.775,"n":263,"o":12.82,"t":"2026-10-09T15:30:00Z","v":10882,"vw":12.792757},{"c":12.78,"h":12.78,"l":12.765,"n":154,"o":12.77,"t":"2026-10-09T15:45:00Z","v":6971,"vw":12.773405},{"c":12.77,"h":12.78,"l":12.75,"n":234,"o":12.78,"t":"2026-10-09T16:00:00Z","v":10782,"vw":12.769197},{"c":12.775,"h":12.78,"l":12.77,"n":224,"o":12.77,"t":"2026-10-09T16:15:00Z","v":11661,"vw":12.773996},{"c":12.775,"h":12.78,"l":12.765,"n":228,"o":12.775,"t":"2026-10-09T16:30:00Z","v":9229,"vw":12.771549},{"c":12.745,"h":12.775,"l":12.715,"n":546,"o":12.775,"t":"2026-10-09T16:45:00Z","v":57868,"vw":12.746996},{"c":12.74,"h":12.755,"l":12.74,"n":455,"o":12.745,"t":"2026-10-09T17:00:00Z","v":28929,"vw":12.747095},{"c":12.745,"h":12.765,"l":12.73,"n":554,"o":12.74,"t":"2026-10-09T17:15:00Z","v":41732,"vw":12.751624},{"c":12.75,"h":12.77,"l":12.735,"n":412,"o":12.745,"t":"2026-10-09T17:30:00Z","v":51664,"vw":12.750382},{"c":12.775,"h":12.775,"l":12.75,"n":276,"o":12.75,"t":"2026-10-09T17:45:00Z","v":15449,"vw":12.760927},{"c":12.785,"h":12.785,"l":12.76,"n":310,"o":12.775,"t":"2026-10-09T18:00:00Z","v":20693,"vw":12.777217},{"c":12.79,"h":12.79,"l":12.78,"n":141,"o":12.7889,"t":"2026-10-09T18:15:00Z","v":4834,"vw":12.786452},{"c":12.78,"h":12.795,"l":12.775,"n":360,"o":12.79,"t":"2026-10-09T18:30:00Z","v":14894,"vw":12.787056},{"c":12.795,"h":12.8,"l":12.775,"n":498,"o":12.78,"t":"2026-10-09T18:45:00Z","v":26955,"vw":12.784244},{"c":12.765,"h":12.79,"l":12.76,"n":454,"o":12.79,"t":"2026-10-09T19:00:00Z","v":24393,"vw":12.769436},{"c":12.735,"h":12.765,"l":12.725,"n":645,"o":12.765,"t":"2026-10-09T19:15:00Z","v":62018,"vw":12.736418},{"c":12.725,"h":12.755,"l":12.72,"n":602,"o":12.735,"t":"2026-10-09T19:30:00Z","v":59298,"vw":12.736805},{"c":12.755,"h":12.77,"l":12.7,"n":2225,"o":12.725,"t":"2026-10-09T19:45:00Z","v":215054,"vw":12.74174},{"c":12.75,"h":12.76,"l":12.75,"n":31,"o":12.75,"t":"2026-10-09T20:00:00Z","v":171432,"vw":12.750006},{"c":12.78,"h":12.79,"l":12.75,"n":47,"o":12.75,"t":"2026-10-12T13:30:00Z","v":9460,"vw":12.756768},{"c":12.745,"h":12.78,"l":12.72,"n":504,"o":12.77,"t":"2026-10-12T13:45:00Z","v":30287,"vw":12.751179},{"c":12.81,"h":12.82,"l":12.745,"n":355,"o":12.75,"t":"2026-10-12T14:00:00Z","v":21456,"vw":12.776646},{"c":12.77,"h":12.8,"l":12.74,"n":417,"o":12.8,"t":"2026-10-12T14:15:00Z","v":25489,"vw":12.765848},{"c":12.8,"h":12.805,"l":12.775,"n":276,"o":12.775,"t":"2026-10-12T14:30:00Z","v":16857,"vw":12.792557},{"c":12.795,"h":12.825,"l":12.78,"n":427,"o":12.8,"t":"2026-10-12T14:45:00Z","v":31672,"vw":12.801505},{"c":12.79,"h":12.8,"l":12.77,"n":235,"o":12.79,"t":"2026-10-12T15:00:00Z","v":11372,"vw":12.78859},{"c":12.805,"h":12.81,"l":12.77,"n":360,"o":12.78,"t":"2026-10-12T15:15:00Z","v":22645,"vw":12.786254},{"c":12.795,"h":12.82,"l":12.795,"n":303,"o":12.795,"t":"2026-10-12T15:30:00Z","v":22161,"vw":12.804771},{"c":12.785,"h":12.81,"l":12.785,"n":264,"o":12.795,"t":"2026-10-12T15:45:00Z","v":15573,"vw":12.793559},{"c":12.755,"h":12.785,"l":12.75,"n":361,"o":12.785,"t":"2026-10-12T16:00:00Z","v":40789,"vw":12.76782},{"c":12.755,"h":12.765,"l":12.73,"n":247,"o":12.75,"t":"2026-10-12T16:15:00Z","v":20157,"vw":12.749068},{"c":12.765,"h":12.785,"l":12.755,"n":225,"o":12.755,"t":"2026-10-12T16:30:00Z","v":18747,"vw":12.770529},{"c":12.765,"h":12.785,"l":12.7609,"n":256,"o":12.765,"t":"2026-10-12T16:45:00Z","v":18390,"vw":12.773861},{"c":12.79,"h":12.79,"l":12.76,"n":331,"o":12.77,"t":"2026-10-12T17:00:00Z","v":23337,"vw":12.775779},{"c":12.795,"h":12.805,"l":12.79,"n":244,"o":12.79,"t":"2026-10-12T17:15:00Z","v":18465,"vw":12.794521},{"c":12.78,"h":12.8,"l":12.78,"n":217,"o":12.795,"t":"2026-10-12T17:30:00Z","v":14891,"vw":12.79285},{"c":12.775,"h":12.795,"l":12.775,"n":227,"o":12.785,"t":"2026-10-12T17:45:00Z","v":10077,"vw":12.786439},{"c":12.78,"h":12.785,"l":12.77,"n":280,"o":12.78,"t":"2026-10-12T18:00:00Z","v":16969,"vw":12.780882},{"c":12.805,"h":12.81,"l":12.78,"n":177,"o":12.78,"t":"2026-10-12T18:15:00Z","v":10217,"vw":12.800286},{"c":12.775,"h":12.81,"l":12.775,"n":196,"o":12.81,"t":"2026-10-12T18:30:00Z","v":11500,"vw":12.793366},{"c":12.77,"h":12.7789,"l":12.765,"n":250,"o":12.77,"t":"2026-10-12T18:45:00Z","v":12283,"vw":12.770439},{"c":12.785,"h":12.785,"l":12.77,"n":156,"o":12.77,"t":"2026-10-12T19:00:00Z","v":7945,"vw":12.777223},{"c":12.775,"h":12.79,"l":12.775,"n":259,"o":12.785,"t":"2026-10-12T19:15:00Z","v":14973,"vw":12.782399},{"c":12.795,"h":12.795,"l":12.775,"n":457,"o":12.78,"t":"2026-10-12T19:30:00Z","v":23840,"vw":12.778661},{"c":12.765,"h":12.81,"l":12.75,"n":1569,"o":12.795,"t":"2026-10-12T19:45:00Z","v":147014,"vw":12.776644},{"c":12.76,"h":12.79,"l":12.76,"n":31,"o":12.76,"t":"2026-10-12T20:00:00Z","v":129731,"vw":12.761015},{"c":12.84,"h":12.84,"l":12.84,"n":1,"o":12.84,"t":"2026-10-13T13:15:00Z","v":100,"vw":12.84},{"c":12.815,"h":12.96,"l":12.8,"n":163,"o":12.85,"t":"2026-10-13T13:30:00Z","v":22090,"vw":12.875227},{"c":12.855,"h":12.855,"l":12.8,"n":235,"o":12.815,"t":"2026-10-13T13:45:00Z","v":14733,"vw":12.835288},{"c":12.74,"h":12.855,"l":12.74,"n":230,"o":12.855,"t":"2026-10-13T14:00:00Z","v":10466,"vw":12.801216},{"c":12.68,"h":12.74,"l":12.66,"n":197,"o":12.74,"t":"2026-10-13T14:15:00Z","v":11452,"vw":12.693448},{"c":12.68,"h":12.71,"l":12.68,"n":222,"o":12.69,"t":"2026-10-13T14:30:00Z","v":24019,"vw":12.698111},{"c":12.665,"h":12.69,"l":12.6241,"n":349,"o":12.67,"t":"2026-10-13T14:45:00Z","v":31420,"vw":12.66532},{"c":12.68,"h":12.705,"l":12.65,"n":321,"o":12.665,"t":"2026-10-13T15:00:00Z","v":21377,"vw":12.683997},{"c":12.635,"h":12.685,"l":12.62,"n":269,"o":12.685,"t":"2026-10-13T15:15:00Z","v":14926,"vw":12.658193},{"c":12.61,"h":12.62,"l":12.58,"n":272,"o":12.605,"t":"2026-10-13T15:30:00Z","v":17736,"vw":12.60082},{"c":12.66,"h":12.66,"l":12.595,"n":405,"o":12.61,"t":"2026-10-13T15:45:00Z","v":31944,"vw":12.620478},{"c":12.675,"h":12.675,"l":12.65,"n":162,"o":12.665,"t":"2026-10-13T16:00:00Z","v":6945,"vw":12.663853},{"c":12.665,"h":12.67,"l":12.66,"n":109,"o":12.67,"t":"2026-10-13T16:15:00Z","v":3007,"vw":12.665066},{"c":12.675,"h":12.68,"l":12.665,"n":222,"o":12.67,"t":"2026-10-13T16:30:00Z","v":10728,"vw":12.671059},{"c":12.67,"h":12.685,"l":12.67,"n":170,"o":12.68,"t":"2026-10-13T16:45:00Z","v":7920,"vw":12.676053},{"c":12.64,"h":12.66,"l":12.635,"n":284,"o":12.66,"t":"2026-10-13T17:00:00Z","v":13207,"vw":12.645024},{"c":12.625,"h":12.64,"l":12.615,"n":248,"o":12.64,"t":"2026-10-13T17:15:00Z","v":16877,"vw":12.624682},{"c":12.6,"h":12.625,"l":12.6,"n":258,"o":12.625,"t":"2026-10-13T17:30:00Z","v":16404,"vw":12.618605},{"c":12.575,"h":12.605,"l":12.57,"n":180,"o":12.6,"t":"2026-10-13T17:45:00Z","v":9182,"vw":12.58199},{"c":12.58,"h":12.615,"l":12.56,"n":381,"o":12.57,"t":"2026-10-13T18:00:00Z","v":22701,"vw":12.582192},{"c":12.605,"h":12.61,"l":12.58,"n":253,"o":12.58,"t":"2026-10-13T18:15:00Z","v":16609,"vw":12.596718},{"c":12.63,"h":12.635,"l":12.605,"n":282,"o":12.605,"t":"2026-10-13T18:30:00Z","v":15479,"vw":12.617662},{"c":12.68,"h":12.68,"l":12.63,"n":385,"o":12.64,"t":"2026-10-13T18:45:00Z","v":23586,"vw":12.649098},{"c":12.655,"h":12.6791,"l":12.65,"n":342,"o":12.675,"t":"2026-10-13T19:00:00Z","v":25845,"vw":12.664958},{"c":12.655,"h":12.655,"l":12.635,"n":326,"o":12.65,"t":"2026-10-13T19:15:00Z","v":17296,"vw":12.646694},{"c":12.63,"h":12.67,"l":12.625,"n":648,"o":12.655,"t":"2026-10-13T19:30:00Z","v":36581,"vw":12.651176},{"c":12.63,"h":12.67,"l":12.605,"n":1791,"o":12.63,"t":"2026-10-13T19:45:00Z","v":156374,"vw":12.627408},{"c":12.62,"h":12.62,"l":12.62,"n":27,"o":12.62,"t":"2026-10-13T20:00:00Z","v":178952,"vw":12.62},{"c":12.525,"h":12.6,"l":12.5,"n":290,"o":12.51,"t":"2026-10-14T13:30:00Z","v":17513,"vw":12.526369},{"c":12.485,"h":12.53,"l":12.475,"n":295,"o":12.53,"t":"2026-10-14T13:45:00Z","v":13906,"vw":12.499981},{"c":12.54,"h":12.54,"l":12.48,"n":496,"o":12.485,"t":"2026-10-14T14:00:00Z","v":46009,"vw":12.510387},{"c":12.62,"h":12.62,"l":12.525,"n":439,"o":12.53,"t":"2026-10-14T14:15:00Z","v":38000,"vw":12.557546},{"c":12.6,"h":12.63,"l":12.57,"n":320,"o":12.62,"t":"2026-10-14T14:30:00Z","v":28124,"vw":12.588217},{"c":12.59,"h":12.6,"l":12.565,"n":372,"o":12.59,"t":"2026-10-14T14:45:00Z","v":28022,"vw":12.577605},{"c":12.66,"h":12.66,"l":12.58,"n":409,"o":12.585,"t":"2026-10-14T15:00:00Z","v":23829,"vw":12.613408},{"c":12.67,"h":12.68,"l":12.635,"n":187,"o":12.65,"t":"2026-10-14T15:15:00Z","v":9040,"vw":12.658095},{"c":12.69,"h":12.7,"l":12.67,"n":275,"o":12.67,"t":"2026-10-14T15:30:00Z","v":10797,"vw":12.688056},{"c":12.705,"h":12.71,"l":12.685,"n":191,"o":12.69,"t":"2026-10-14T15:45:00Z","v":7779,"vw":12.700574},{"c":12.68,"h":12.71,"l":12.66,"n":223,"o":12.71,"t":"2026-10-14T16:00:00Z","v":10436,"vw":12.687136},{"c":12.63,"h":12.6709,"l":12.63,"n":246,"o":12.6709,"t":"2026-10-14T16:15:00Z","v":9965,"vw":12.653163},{"c":12.655,"h":12.655,"l":12.635,"n":241,"o":12.64,"t":"2026-10-14T16:30:00Z","v":10698,"vw":12.646915},{"c":12.655,"h":12.655,"l":12.64,"n":131,"o":12.65,"t":"2026-10-14T16:45:00Z","v":7732,"vw":12.650141},{"c":12.64,"h":12.66,"l":12.635,"n":240,"o":12.655,"t":"2026-10-14T17:00:00Z","v":9148,"vw":12.643341},{"c":12.645,"h":12.67,"l":12.6412,"n":256,"o":12.645,"t":"2026-10-14T17:15:00Z","v":10417,"vw":12.650803},{"c":12.67,"h":12.675,"l":12.645,"n":369,"o":12.645,"t":"2026-10-14T17:30:00Z","v":18811,"vw":12.664942},{"c":12.645,"h":12.67,"l":12.63,"n":484,"o":12.665,"t":"2026-10-14T17:45:00Z","v":34634,"vw":12.641792},{"c":12.635,"h":12.655,"l":12.635,"n":424,"o":12.64,"t":"2026-10-14T18:00:00Z","v":14525,"vw":12.642153},{"c":12.675,"h":12.68,"l":12.65,"n":348,"o":12.65,"t":"2026-10-14T18:15:00Z","v":15292,"vw":12.661234},{"c":12.705,"h":12.71,"l":12.675,"n":304,"o":12.675,"t":"2026-10-14T18:30:00Z","v":10704,"vw":12.693455},{"c":12.685,"h":12.71,"l":12.68,"n":462,"o":12.71,"t":"2026-10-14T18:45:00Z","v":26191,"vw":12.694348},{"c":12.725,"h":12.725,"l":12.685,"n":599,"o":12.685,"t":"2026-10-14T19:00:00Z","v":43672,"vw":12.701202},{"c":12.71,"h":12.73,"l":12.69,"n":603,"o":12.73,"t":"2026-10-14T19:15:00Z","v":23352,"vw":12.70694},{"c":12.735,"h":12.755,"l":12.7,"n":710,"o":12.72,"t":"2026-10-14T19:30:00Z","v":30863,"vw":12.726376},{"c":12.77,"h":12.785,"l":12.7,"n":2567,"o":12.73,"t":"2026-10-14T19:45:00Z","v":151567,"vw":12.74397},{"c":12.8,"h":12.82,"l":12.77,"n":34,"o":12.77,"t":"2026-10-14T20:00:00Z","v":154671,"vw":12.771546},{"c":12.85,"h":13.03,"l":12.83,"n":351,"o":12.9,"t":"2026-10-15T13:30:00Z","v":37463,"vw":12.908854},{"c":12.86,"h":12.86,"l":12.79,"n":410,"o":12.805,"t":"2026-10-15T13:45:00Z","v":21394,"vw":12.834104},{"c":12.9,"h":12.9,"l":12.8,"n":543,"o":12.85,"t":"2026-10-15T14:00:00Z","v":35389,"vw":12.84312},{"c":12.77,"h":12.89,"l":12.76,"n":226,"o":12.89,"t":"2026-10-15T14:15:00Z","v":13823,"vw":12.801481},{"c":12.87,"h":12.87,"l":12.77,"n":277,"o":12.77,"t":"2026-10-15T14:30:00Z","v":13304,"vw":12.808388},{"c":12.905,"h":12.92,"l":12.86,"n":186,"o":12.86,"t":"2026-10-15T14:45:00Z","v":7432,"vw":12.890429},{"c":12.85,"h":12.92,"l":12.85,"n":263,"o":12.905,"t":"2026-10-15T15:00:00Z","v":13411,"vw":12.896975},{"c":12.825,"h":12.84,"l":12.81,"n":185,"o":12.84,"t":"2026-10-15T15:15:00Z","v":7383,"vw":12.823935},{"c":12.825,"h":12.83,"l":12.8,"n":229,"o":12.83,"t":"2026-10-15T15:30:00Z","v":9749,"vw":12.818706},{"c":12.805,"h":12.83,"l":12.802,"n":143,"o":12.83,"t":"2026-10-15T15:45:00Z","v":5467,"vw":12.812408},{"c":12.78,"h":12.8,"l":12.78,"n":167,"o":12.8,"t":"2026-10-15T16:00:00Z","v":7080,"vw":12.791464},{"c":12.805,"h":12.805,"l":12.78,"n":161,"o":12.78,"t":"2026-10-15T16:15:00Z","v":6472,"vw":12.787156},{"c":12.77,"h":12.8,"l":12.76,"n":214,"o":12.8,"t":"2026-10-15T16:30:00Z","v":10054,"vw":12.773873},{"c":12.76,"h":12.77,"l":12.76,"n":130,"o":12.77,"t":"2026-10-15T16:45:00Z","v":4956,"vw":12.767658},{"c":12.79,"h":12.805,"l":12.77,"n":269,"o":12.77,"t":"2026-10-15T17:00:00Z","v":34883,"vw":12.792815},{"c":12.76,"h":12.79,"l":12.76,"n":270,"o":12.78,"t":"2026-10-15T17:15:00Z","v":11408,"vw":12.77815},{"c":12.77,"h":12.775,"l":12.76,"n":230,"o":12.76,"t":"2026-10-15T17:30:00Z","v":11499,"vw":12.765644},{"c":12.81,"h":12.81,"l":12.77,"n":218,"o":12.7789,"t":"2026-10-15T17:45:00Z","v":10801,"vw":12.781134},{"c":12.795,"h":12.82,"l":12.785,"n":200,"o":12.82,"t":"2026-10-15T18:00:00Z","v":12215,"vw":12.801442},{"c":12.815,"h":12.825,"l":12.795,"n":249,"o":12.795,"t":"2026-10-15T18:15:00Z","v":14948,"vw":12.808198},{"c":12.795,"h":12.82,"l":12.785,"n":236,"o":12.815,"t":"2026-10-15T18:30:00Z","v":13285,"vw":12.796892},{"c":12.795,"h":12.795,"l":12.775,"n":219,"o":12.795,"t":"2026-10-15T18:45:00Z","v":12781,"vw":12.789328},{"c":12.825,"h":12.829,"l":12.8,"n":208,"o":12.8,"t":"2026-10-15T19:00:00Z","v":10562,"vw":12.820256},{"c":12.815,"h":12.85,"l":12.815,"n":319,"o":12.83,"t":"2026-10-15T19:15:00Z","v":19856,"vw":12.835017},{"c":12.855,"h":12.855,"l":12.815,"n":743,"o":12.82,"t":"2026-10-15T19:30:00Z","v":55804,"vw":12.83039},{"c":12.88,"h":12.905,"l":12.83,"n":2211,"o":12.85,"t":"2026-10-15T19:45:00Z","v":180183,"vw":12.875583},{"c":12.89,"h":12.89,"l":12.89,"n":21,"o":12.89,"t":"2026-10-15T20:00:00Z","v":190054,"vw":12.89},{"c":12.89,"h":12.92,"l":12.84,"n":395,"o":12.87,"t":"2026-10-16T13:30:00Z","v":32509,"vw":12.879398},{"c":12.92,"h":12.95,"l":12.89,"n":212,"o":12.9,"t":"2026-10-16T13:45:00Z","v":13166,"vw":12.92074},{"c":12.88,"h":12.97,"l":12.87,"n":341,"o":12.93,"t":"2026-10-16T14:00:00Z","v":22014,"vw":12.921115},{"c":12.91,"h":12.92,"l":12.86,"n":197,"o":12.87,"t":"2026-10-16T14:15:00Z","v":11234,"vw":12.885234},{"c":12.88,"h":12.94,"l":12.88,"n":161,"o":12.91,"t":"2026-10-16T14:30:00Z","v":8109,"vw":12.919628},{"c":12.91,"h":12.92,"l":12.885,"n":257,"o":12.885,"t":"2026-10-16T14:45:00Z","v":14153,"vw":12.89953},{"c":12.83,"h":12.91,"l":12.83,"n":255,"o":12.91,"t":"2026-10-16T15:00:00Z","v":9820,"vw":12.888437},{"c":12.82,"h":12.855,"l":12.8,"n":498,"o":12.825,"t":"2026-10-16T15:15:00Z","v":22321,"vw":12.82377},{"c":12.69,"h":12.82,"l":12.67,"n":473,"o":12.81,"t":"2026-10-16T15:30:00Z","v":22188,"vw":12.759638},{"c":12.67,"h":12.7,"l":12.63,"n":376,"o":12.69,"t":"2026-10-16T15:45:00Z","v":17885,"vw":12.672474},{"c":12.76,"h":12.76,"l":12.65,"n":469,"o":12.67,"t":"2026-10-16T16:00:00Z","v":31683,"vw":12.699453},{"c":12.7,"h":12.78,"l":12.7,"n":289,"o":12.77,"t":"2026-10-16T16:15:00Z","v":12108,"vw":12.752147},{"c":12.705,"h":12.72,"l":12.7,"n":285,"o":12.705,"t":"2026-10-16T16:30:00Z","v":13622,"vw":12.705699},{"c":12.7058,"h":12.71,"l":12.695,"n":300,"o":12.7,"t":"2026-10-16T16:45:00Z","v":12133,"vw":12.700686},{"c":12.695,"h":12.715,"l":12.68,"n":310,"o":12.7,"t":"2026-10-16T17:00:00Z","v":18819,"vw":12.695966},{"c":12.685,"h":12.695,"l":12.67,"n":244,"o":12.69,"t":"2026-10-16T17:15:00Z","v":11435,"vw":12.681452},{"c":12.72,"h":12.72,"l":12.68,"n":406,"o":12.685,"t":"2026-10-16T17:30:00Z","v":25519,"vw":12.69378},{"c":12.685,"h":12.72,"l":12.68,"n":256,"o":12.71,"t":"2026-10-16T17:45:00Z","v":10528,"vw":12.69752},{"c":12.68,"h":12.7,"l":12.675,"n":428,"o":12.68,"t":"2026-10-16T18:00:00Z","v":22566,"vw":12.685327},{"c":12.69,"h":12.7,"l":12.6699,"n":382,"o":12.685,"t":"2026-10-16T18:15:00Z","v":19569,"vw":12.682653},{"c":12.695,"h":12.7,"l":12.685,"n":202,"o":12.6901,"t":"2026-10-16T18:30:00Z","v":12048,"vw":12.692595},{"c":12.73,"h":12.73,"l":12.705,"n":276,"o":12.705,"t":"2026-10-16T18:45:00Z","v":15207,"vw":12.71555},{"c":12.74,"h":12.74,"l":12.725,"n":469,"o":12.73,"t":"2026-10-16T19:00:00Z","v":24183,"vw":12.728888},{"c":12.77,"h":12.79,"l":12.735,"n":562,"o":12.75,"t":"2026-10-16T19:15:00Z","v":21345,"vw":12.764126},{"c":12.8,"h":12.805,"l":12.77,"n":530,"o":12.78,"t":"2026-10-16T19:30:00Z","v":22647,"vw":12.787659},{"c":12.85,"h":12.86,"l":12.805,"n":1862,"o":12.805,"t":"2026-10-16T19:45:00Z","v":115419,"vw":12.838493},{"c":12.84,"h":12.84,"l":12.84,"n":8,"o":12.84,"t":"2026-10-16T20:00:00Z","v":177213,"vw":12.84},{"c":12.84,"h":12.84,"l":12.84,"n":1,"o":12.84,"t":"2026-10-16T20:30:00Z","v":190,"vw":12.84},{"c":12.84,"h":12.84,"l":12.84,"n":2,"o":12.84,"t":"2026-10-19T13:15:00Z","v":1000,"vw":12.84},{"c":12.8,"h":12.83,"l":12.74,"n":72,"o":12.83,"t":"2026-10-19T13:30:00Z","v":13203,"vw":12.803473},{"c":12.82,"h":12.85,"l":12.82,"n":33,"o":12.83,"t":"2026-10-19T13:45:00Z","v":2152,"vw":12.83},{"c":12.84,"h":12.88,"l":12.81,"n":142,"o":12.81,"t":"2026-10-19T14:00:00Z","v":4031,"vw":12.841484},{"c":12.83,"h":12.86,"l":12.82,"n":108,"o":12.85,"t":"2026-10-19T14:15:00Z","v":3578,"vw":12.834862},{"c":12.835,"h":12.84,"l":12.82,"n":190,"o":12.835,"t":"2026-10-19T14:30:00Z","v":8188,"vw":12.830536},{"c":12.79,"h":12.855,"l":12.78,"n":189,"o":12.835,"t":"2026-10-19T14:45:00Z","v":9130,"vw":12.81487},{"c":12.835,"h":12.855,"l":12.7999,"n":272,"o":12.8,"t":"2026-10-19T15:00:00Z","v":21035,"vw":12.830733},{"c":12.82,"h":12.845,"l":12.81,"n":197,"o":12.84,"t":"2026-10-19T15:15:00Z","v":11182,"vw":12.832796},{"c":12.84,"h":12.845,"l":12.815,"n":254,"o":12.82,"t":"2026-10-19T15:30:00Z","v":10104,"vw":12.831046},{"c":12.805,"h":12.84,"l":12.805,"n":167,"o":12.835,"t":"2026-10-19T15:45:00Z","v":7963,"vw":12.822822},{"c":12.74,"h":12.79,"l":12.74,"n":186,"o":12.79,"t":"2026-10-19T16:00:00Z","v":7602,"vw":12.758459},{"c":12.735,"h":12.75,"l":12.725,"n":154,"o":12.74,"t":"2026-10-19T16:15:00Z","v":8041,"vw":12.734486},{"c":12.73,"h":12.73,"l":12.71,"n":215,"o":12.73,"t":"2026-10-19T16:30:00Z","v":10898,"vw":12.722316},{"c":12.685,"h":12.725,"l":12.68,"n":91,"o":12.725,"t":"2026-10-19T16:45:00Z","v":3765,"vw":12.710074},{"c":12.64,"h":12.69,"l":12.64,"n":175,"o":12.682,"t":"2026-10-19T17:00:00Z","v":9299,"vw":12.674857},{"c":12.64,"h":12.67,"l":12.64,"n":201,"o":12.65,"t":"2026-10-19T17:15:00Z","v":8637,"vw":12.655356},{"c":12.605,"h":12.63,"l":12.605,"n":293,"o":12.63,"t":"2026-10-19T17:30:00Z","v":13742,"vw":12.613265},{"c":12.6,"h":12.61,"l":12.6,"n":267,"o":12.605,"t":"2026-10-19T17:45:00Z","v":11410,"vw":12.60424},{"c":12.57,"h":12.615,"l":12.565,"n":231,"o":12.61,"t":"2026-10-19T18:00:00Z","v":12752,"vw":12.594467},{"c":12.56,"h":12.585,"l":12.56,"n":313,"o":12.57,"t":"2026-10-19T18:15:00Z","v":14171,"vw":12.571203},{"c":12.53,"h":12.58,"l":12.53,"n":288,"o":12.57,"t":"2026-10-19T18:30:00Z","v":12314,"vw":12.559918},{"c":12.53,"h":12.55,"l":12.52,"n":254,"o":12.535,"t":"2026-10-19T18:45:00Z","v":10270,"vw":12.533786},{"c":12.565,"h":12.57,"l":12.535,"n":299,"o":12.535,"t":"2026-10-19T19:00:00Z","v":16301,"vw":12.554009},{"c":12.57,"h":12.58,"l":12.56,"n":472,"o":12.56,"t":"2026-10-19T19:15:00Z","v":23102,"vw":12.573139},{"c":12.55,"h":12.565,"l":12.535,"n":466,"o":12.565,"t":"2026-10-19T19:30:00Z","v":19406,"vw":12.54745},{"c":12.495,"h":12.56,"l":12.48,"n":1507,"o":12.55,"t":"2026-10-19T19:45:00Z","v":75161,"vw":12.505406},{"c":12.5,"h":12.5,"l":12.5,"n":22,"o":12.5,"t":"2026-10-19T20:00:00Z","v":124080,"vw":12.5},{"c":12.525,"h":12.56,"l":12.36,"n":63,"o":12.46,"t":"2026-10-20T13:30:00Z","v":6383,"vw":12.445912},{"c":12.55,"h":12.565,"l":12.52,"n":172,"o":12.55,"t":"2026-10-20T13:45:00Z","v":6510,"vw":12.5444},{"c":12.57,"h":12.57,"l":12.535,"n":322,"o":12.57,"t":"2026-10-20T14:00:00Z","v":14400,"vw":12.549659},{"c":12.69,"h":12.69,"l":12.57,"n":369,"o":12.57,"t":"2026-10-20T14:15:00Z","v":13210,"vw":12.624751},{"c":12.72,"h":12.72,"l":12.67,"n":294,"o":12.685,"t":"2026-10-20T14:30:00Z","v":10711,"vw":12.688421},{"c":12.8,"h":12.8,"l":12.73,"n":291,"o":12.73,"t":"2026-10-20T14:45:00Z","v":10944,"vw":12.759964},{"c":12.755,"h":12.8,"l":12.75,"n":423,"o":12.795,"t":"2026-10-20T15:00:00Z","v":18618,"vw":12.773519},{"c":12.75,"h":12.8,"l":12.74,"n":303,"o":12.74,"t":"2026-10-20T15:15:00Z","v":13160,"vw":12.781556},{"c":12.73,"h":12.75,"l":12.715,"n":295,"o":12.75,"t":"2026-10-20T15:30:00Z","v":11640,"vw":12.732617},{"c":12.73,"h":12.765,"l":12.72,"n":306,"o":12.73,"t":"2026-10-20T15:45:00Z","v":37570,"vw":12.741685},{"c":12.715,"h":12.74,"l":12.715,"n":201,"o":12.735,"t":"2026-10-20T16:00:00Z","v":5889,"vw":12.730061},{"c":12.7,"h":12.725,"l":12.68,"n":349,"o":12.72,"t":"2026-10-20T16:15:00Z","v":15273,"vw":12.701728},{"c":12.7,"h":12.715,"l":12.69,"n":204,"o":12.69,"t":"2026-10-20T16:30:00Z","v":8769,"vw":12.697727},{"c":12.645,"h":12.705,"l":12.645,"n":219,"o":12.705,"t":"2026-10-20T16:45:00Z","v":8887,"vw":12.687032},{"c":12.63,"h":12.66,"l":12.63,"n":197,"o":12.65,"t":"2026-10-20T17:00:00Z","v":6840,"vw":12.647277},{"c":12.63,"h":12.635,"l":12.615,"n":307,"o":12.63,"t":"2026-10-20T17:15:00Z","v":16376,"vw":12.621576},{"c":12.635,"h":12.64,"l":12.625,"n":238,"o":12.63,"t":"2026-10-20T17:30:00Z","v":9416,"vw":12.633573},{"c":12.615,"h":12.635,"l":12.615,"n":113,"o":12.635,"t":"2026-10-20T17:45:00Z","v":3851,"vw":12.628673},{"c":12.605,"h":12.63,"l":12.6,"n":266,"o":12.615,"t":"2026-10-20T18:00:00Z","v":15331,"vw":12.612066},{"c":12.6,"h":12.64,"l":12.6,"n":193,"o":12.605,"t":"2026-10-20T18:15:00Z","v":8746,"vw":12.620186},{"c":12.605,"h":12.615,"l":12.605,"n":139,"o":12.605,"t":"2026-10-20T18:30:00Z","v":5860,"vw":12.609942},{"c":12.6004,"h":12.61,"l":12.59,"n":237,"o":12.605,"t":"2026-10-20T18:45:00Z","v":10068,"vw":12.6014},{"c":12.57,"h":12.61,"l":12.57,"n":433,"o":12.6,"t":"2026-10-20T19:00:00Z","v":30490,"vw":12.587166},{"c":12.565,"h":12.575,"l":12.55,"n":294,"o":12.575,"t":"2026-10-20T19:15:00Z","v":13302,"vw":12.565751},{"c":12.56,"h":12.565,"l":12.51,"n":487,"o":12.565,"t":"2026-10-20T19:30:00Z","v":32697,"vw":12.53682},{"c":12.525,"h":12.585,"l":12.51,"n":1367,"o":12.57,"t":"2026-10-20T19:45:00Z","v":70426,"vw":12.538208},{"c":12.52,"h":12.52,"l":12.52,"n":35,"o":12.52,"t":"2026-10-20T20:00:00Z","v":121504,"vw":12.52},{"c":12.54,"h":12.55,"l":12.27,"n":120,"o":12.5,"t":"2026-10-21T13:30:00Z","v":7921,"vw":12.452332},{"c":12.55,"h":12.58,"l":12.53,"n":167,"o":12.54,"t":"2026-10-21T13:45:00Z","v":5732,"vw":12.553091},{"c":12.56,"h":12.56,"l":12.52,"n":119,"o":12.53,"t":"2026-10-21T14:00:00Z","v":5552,"vw":12.543407},{"c":12.54,"h":12.5799,"l":12.54,"n":233,"o":12.55,"t":"2026-10-21T14:15:00Z","v":17605,"vw":12.557821},{"c":12.555,"h":12.58,"l":12.53,"n":216,"o":12.53,"t":"2026-10-21T14:30:00Z","v":27903,"vw":12.545365},{"c":12.565,"h":12.58,"l":12.56,"n":272,"o":12.56,"t":"2026-10-21T14:45:00Z","v":9492,"vw":12.567693},{"c":12.57,"h":12.6,"l":12.555,"n":264,"o":12.56,"t":"2026-10-21T15:00:00Z","v":13778,"vw":12.560373},{"c":12.59,"h":12.59,"l":12.56,"n":181,"o":12.58,"t":"2026-10-21T15:15:00Z","v":5739,"vw":12.577016},{"c":12.61,"h":12.61,"l":12.59,"n":92,"o":12.598,"t":"2026-10-21T15:30:00Z","v":4182,"vw":12.59753},{"c":12.59,"h":12.62,"l":12.59,"n":107,"o":12.61,"t":"2026-10-21T15:45:00Z","v":2988,"vw":12.601895},{"c":12.62,"h":12.62,"l":12.59,"n":124,"o":12.59,"t":"2026-10-21T16:00:00Z","v":7070,"vw":12.606143},{"c":12.61,"h":12.64,"l":12.6,"n":168,"o":12.635,"t":"2026-10-21T16:15:00Z","v":7364,"vw":12.623689},{"c":12.64,"h":12.66,"l":12.61,"n":209,"o":12.61,"t":"2026-10-21T16:30:00Z","v":8839,"vw":12.635365},{"c":12.62,"h":12.635,"l":12.6123,"n":130,"o":12.635,"t":"2026-10-21T16:45:00Z","v":3393,"vw":12.622987},{"c":12.62,"h":12.63,"l":12.6005,"n":210,"o":12.615,"t":"2026-10-21T17:00:00Z","v":7466,"vw":12.610631},{"c":12.63,"h":12.63,"l":12.615,"n":148,"o":12.62,"t":"2026-10-21T17:15:00Z","v":4661,"vw":12.620348},{"c":12.635,"h":12.645,"l":12.625,"n":176,"o":12.625,"t":"2026-10-21T17:30:00Z","v":8481,"vw":12.637186},{"c":12.625,"h":12.635,"l":12.615,"n":174,"o":12.635,"t":"2026-10-21T17:45:00Z","v":12161,"vw":12.624513},{"c":12.63,"h":12.64,"l":12.61,"n":211,"o":12.625,"t":"2026-10-21T18:00:00Z","v":6869,"vw":12.621964},{"c":12.62,"h":12.635,"l":12.615,"n":183,"o":12.635,"t":"2026-10-21T18:15:00Z","v":6580,"vw":12.621075},{"c":12.61,"h":12.615,"l":12.6,"n":115,"o":12.61,"t":"2026-10-21T18:30:00Z","v":3515,"vw":12.608122},{"c":12.56,"h":12.6176,"l":12.56,"n":253,"o":12.6176,"t":"2026-10-21T18:45:00Z","v":10843,"vw":12.596783},{"c":12.57,"h":12.58,"l":12.53,"n":388,"o":12.56,"t":"2026-10-21T19:00:00Z","v":55547,"vw":12.557034},{"c":12.62,"h":12.62,"l":12.59,"n":311,"o":12.59,"t":"2026-10-21T19:15:00Z","v":20310,"vw":12.605086},{"c":12.66,"h":12.66,"l":12.605,"n":462,"o":12.625,"t":"2026-10-21T19:30:00Z","v":20279,"vw":12.618966},{"c":12.65,"h":12.675,"l":12.645,"n":1433,"o":12.655,"t":"2026-10-21T19:45:00Z","v":90465,"vw":12.657552},{"c":12.66,"h":12.66,"l":12.66,"n":20,"o":12.66,"t":"2026-10-21T20:00:00Z","v":105054,"vw":12.66},{"c":12.75,"h":12.84,"l":12.63,"n":228,"o":12.69,"t":"2026-10-22T13:30:00Z","v":14705,"vw":12.696411},{"c":12.88,"h":12.885,"l":12.75,"n":273,"o":12.75,"t":"2026-10-22T13:45:00Z","v":11964,"vw":12.823813},{"c":12.92,"h":12.935,"l":12.87,"n":561,"o":12.885,"t":"2026-10-22T14:00:00Z","v":30712,"vw":12.91616},{"c":12.89,"h":12.955,"l":12.89,"n":377,"o":12.92,"t":"2026-10-22T14:15:00Z","v":22792,"vw":12.925033},{"c":12.9,"h":12.9,"l":12.855,"n":356,"o":12.895,"t":"2026-10-22T14:30:00Z","v":11933,"vw":12.881211},{"c":12.92,"h":12.95,"l":12.89,"n":208,"o":12.89,"t":"2026-10-22T14:45:00Z","v":9076,"vw":12.925718},{"c":12.88,"h":12.94,"l":12.87,"n":236,"o":12.93,"t":"2026-10-22T15:00:00Z","v":9123,"vw":12.90097},{"c":12.87,"h":12.9,"l":12.87,"n":190,"o":12.88,"t":"2026-10-22T15:15:00Z","v":6721,"vw":12.885211},{"c":12.83,"h":12.865,"l":12.815,"n":305,"o":12.845,"t":"2026-10-22T15:30:00Z","v":12227,"vw":12.840451},{"c":12.875,"h":12.875,"l":12.835,"n":216,"o":12.84,"t":"2026-10-22T15:45:00Z","v":5481,"vw":12.85394},{"c":12.88,"h":12.91,"l":12.87,"n":290,"o":12.88,"t":"2026-10-22T16:00:00Z","v":13592,"vw":12.890674},{"c":12.845,"h":12.895,"l":12.84,"n":264,"o":12.885,"t":"2026-10-22T16:15:00Z","v":11894,"vw":12.867226},{"c":12.84,"h":12.865,"l":12.84,"n":372,"o":12.845,"t":"2026-10-22T16:30:00Z","v":16541,"vw":12.850108},{"c":12.91,"h":12.91,"l":12.825,"n":350,"o":12.84,"t":"2026-10-22T16:45:00Z","v":16898,"vw":12.867492},{"c":12.885,"h":12.92,"l":12.88,"n":243,"o":12.91,"t":"2026-10-22T17:00:00Z","v":8203,"vw":12.897783},{"c":12.88,"h":12.89,"l":12.85,"n":193,"o":12.89,"t":"2026-10-22T17:15:00Z","v":7094,"vw":12.86638},{"c":12.885,"h":12.885,"l":12.87,"n":201,"o":12.875,"t":"2026-10-22T17:30:00Z","v":7129,"vw":12.875416},{"c":12.83,"h":12.885,"l":12.83,"n":357,"o":12.885,"t":"2026-10-22T17:45:00Z","v":18963,"vw":12.864864},{"c":12.81,"h":12.83,"l":12.795,"n":248,"o":12.83,"t":"2026-10-22T18:00:00Z","v":10507,"vw":12.814052},{"c":12.77,"h":12.81,"l":12.77,"n":287,"o":12.81,"t":"2026-10-22T18:15:00Z","v":10438,"vw":12.793696},{"c":12.76,"h":12.77,"l":12.73,"n":221,"o":12.77,"t":"2026-10-22T18:30:00Z","v":7204,"vw":12.752715},{"c":12.795,"h":12.795,"l":12.75,"n":330,"o":12.75,"t":"2026-10-22T18:45:00Z","v":10946,"vw":12.763077},{"c":12.82,"h":12.82,"l":12.78,"n":325,"o":12.795,"t":"2026-10-22T19:00:00Z","v":14248,"vw":12.795778},{"c":12.85,"h":12.855,"l":12.83,"n":459,"o":12.83,"t":"2026-10-22T19:15:00Z","v":20227,"vw":12.841055},{"c":12.665,"h":12.84,"l":12.62,"n":1135,"o":12.84,"t":"2026-10-22T19:30:00Z","v":77829,"vw":12.724404},{"c":12.29,"h":12.69,"l":12.28,"n":3949,"o":12.66,"t":"2026-10-22T19:45:00Z","v":355345,"vw":12.396778},{"c":11.25,"h":12.3,"l":11.1,"n":108,"o":12.3,"t":"2026-10-22T20:00:00Z","v":258059,"vw":12.249585},{"c":11.3,"h":11.44,"l":11.25,"n":10,"o":11.309,"t":"2026-10-22T20:15:00Z","v":2158,"vw":11.3365},{"c":11.21,"h":11.38,"l":11.21,"n":25,"o":11.35,"t":"2026-10-22T20:30:00Z","v":52845,"vw":11.224434},{"c":11.46,"h":11.46,"l":11.45,"n":4,"o":11.45,"t":"2026-10-22T21:30:00Z","v":3312,"vw":11.453961},{"c":11.75,"h":12.2,"l":11.72,"n":27,"o":11.72,"t":"2026-10-22T22:00:00Z","v":6446,"vw":11.955982},{"c":11.75,"h":12.1,"l":11.47,"n":55,"o":11.64,"t":"2026-10-22T22:15:00Z","v":13897,"vw":11.866274},{"c":11.8,"h":11.8,"l":11.5,"n":15,"o":11.75,"t":"2026-10-22T22:30:00Z","v":4580,"vw":11.700399},{"c":11.9,"h":11.9,"l":11.88,"n":8,"o":11.88,"t":"2026-10-22T23:00:00Z","v":1120,"vw":11.894425},{"c":11.8396,"h":11.8396,"l":11.8396,"n":1,"o":11.8396,"t":"2026-10-22T23:45:00Z","v":200,"vw":11.8396}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.375,"strike":22.659391886024544,"iv":1.7822343351269585,"gamma":0.03932758861661251,"theta":-0.02413271317206162,"vega":0.0077618656573917024,"rho":0.0010946414043087266,"breakevenPct":94.5538015306644},{"delta":0.2,"premium":0.2589773381781484,"strike":14.73863586016809,"iv":0.7724540055115658,"gamma":0.10773430652786956,"theta":-0.01221142727645031,"vega":0.009041856041002142,"rho":0.0016298975888713683,"breakevenPct":26.67330989515048},{"delta":0.25,"premium":0.32675159570536116,"strike":14.217295417651068,"iv":0.7331540508046339,"gamma":0.1277076864701449,"theta":-0.012627955623807014,"vega":0.009963640847475792,"rho":0.0020389127754134612,"breakevenPct":22.84238499067898},{"delta":0.3,"premium":0.39452585323257394,"strike":13.695954975134047,"iv":0.693854096097702,"gamma":0.1476810664124203,"theta":-0.01304448397116372,"vega":0.010885425653949444,"rho":0.002447927961955554,"breakevenPct":19.011460086207478},{"delta":0.35,"premium":0.4623001107597867,"strike":13.174614532617026,"iv":0.6545541413907701,"gamma":0.16765444635469567,"theta":-0.013461012318520423,"vega":0.011807210460423094,"rho":0.002856943148497647,"breakevenPct":15.180535181735971},{"delta":0.4,"premium":0.5300743682869995,"strike":12.653274090100004,"iv":0.615254186683838,"gamma":0.18762782629697106,"theta":-0.013877540665877128,"vega":0.012728995266896748,"rho":0.0032659583350397405,"breakevenPct":11.349610277264464},{"delta":0.45,"premium":0.8149731352718079,"strike":12.221080910240202,"iv":0.7054831542351454,"gamma":0.17918587231352717,"theta":-0.015718141592920353,"vega":0.012776864728192162,"rho":0.003513256386100184,"breakevenPct":10.105527598162185},{"delta":0.5,"premium":1.190289190897598,"strike":11.826011378002528,"iv":0.8496519279393173,"gamma":0.15891090391908977,"theta":-0.018151769911504426,"vega":0.012460809102402022,"rho":0.003693210474226343,"breakevenPct":9.93868516588505},{"delta":0.55,"premium":1.5656052465233885,"strike":11.430941845764854,"iv":0.9938207016434895,"gamma":0.1386359355246523,"theta":-0.020585398230088498,"vega":0.012144753476611883,"rho":0.0038731645623525015,"breakevenPct":9.771842733607915},{"delta":0.6,"premium":1.9409213021491782,"strike":11.03587231352718,"iv":1.1379894753476612,"gamma":0.1183609671302149,"theta":-0.023019026548672564,"vega":0.011828697850821744,"rho":0.00405311865047866,"breakevenPct":9.60500030133078},{"delta":0.65,"premium":2.316237357774969,"strike":10.640802781289507,"iv":1.2821582490518333,"gamma":0.09808599873577747,"theta":-0.02545265486725664,"vega":0.011512642225031604,"rho":0.004233072738604819,"breakevenPct":9.438157869053644},{"delta":0.7,"premium":2.691553413400759,"strike":10.245733249051833,"iv":1.426327022756005,"gamma":0.07781103034134007,"theta":-0.02788628318584071,"vega":0.011196586599241467,"rho":0.0044130268267309775,"breakevenPct":9.271315436776508},{"delta":0.75,"premium":3.420962763473575,"strike":9.544988290391215,"iv":1.7616631174777797,"gamma":0.058069828490145685,"theta":-0.0316136128273221,"vega":0.010502392048698973,"rho":0.004310921081955029,"breakevenPct":9.513421516476827},{"delta":0.8,"premium":4.733033566313719,"strike":8.341253608886497,"iv":2.4115655446676723,"gamma":0.039206940897938525,"theta":-0.03746973141812131,"vega":0.009185968897108956,"rho":0.0037446851359486293,"breakevenPct":10.428453454510414},{"delta":0.85,"premium":6.142137625374069,"strike":6.9764493347084375,"iv":3.1576265176755887,"gamma":0.02303458870100189,"theta":-0.04150046497193232,"vega":0.007696414825077452,"rho":0.0031012402830447195,"breakevenPct":10.802619683794264},{"delta":0.9,"premium":7.7764384826772766,"strike":5.237831401407153,"iv":4.126854242840774,"gamma":0.01310648698246766,"theta":-0.0412948069842984,"vega":0.00580505491369762,"rho":0.0022786073939309193,"breakevenPct":9.921533532251328}],"put":[{"delta":0.1,"premium":0.0798840010141988,"strike":10.021234787018255,"iv":0.48433924949290064,"gamma":0.10497257860040568,"theta":-0.004466024340770791,"vega":0.005608493914807302,"rho":-0.001032377394984,"breakevenPct":16.03454413513915},{"delta":0.15,"premium":0.11633176977687627,"strike":10.179703346855984,"iv":0.4629903651115619,"gamma":0.12342465770791075,"theta":-0.004212474645030426,"vega":0.005671881338742394,"rho":-0.0015372224687761062,"breakevenPct":15.015064316081066},{"delta":0.2,"premium":0.15277953853955378,"strike":10.338171906693711,"iv":0.44164148073022313,"gamma":0.14187673681541582,"theta":-0.003958924949290061,"vega":0.0057352687626774845,"rho":-0.002042067542568213,"breakevenPct":13.995584497022982},{"delta":0.25,"premium":0.18922730730223125,"strike":10.49664046653144,"iv":0.4202925963488844,"gamma":0.1603288159229209,"theta":-0.0037053752535496955,"vega":0.005798656186612576,"rho":-0.0025469126163603193,"breakevenPct":12.976104677964898},{"delta":0.3,"premium":0.22567507606490872,"strike":10.655109026369168,"iv":0.39894371196754563,"gamma":0.17878089503042596,"theta":-0.0034518255578093304,"vega":0.005862043610547667,"rho":-0.0030517576901524252,"breakevenPct":11.956624858906816},{"delta":0.35,"premium":0.2621228448275862,"strike":10.813577586206897,"iv":0.37759482758620694,"gamma":0.19723297413793103,"theta":-0.0031982758620689652,"vega":0.005925431034482759,"rho":-0.0035566027639445316,"breakevenPct":10.937145039848733},{"delta":0.4,"premium":0.2985706135902637,"strike":10.972046146044624,"iv":0.35624594320486813,"gamma":0.21568505324543613,"theta":-0.0029447261663285997,"vega":0.00598881845841785,"rho":-0.004061447837736639,"breakevenPct":9.917665220790647},{"delta":0.45,"premium":0.3350183823529412,"strike":11.130514705882353,"iv":0.3348970588235294,"gamma":0.2341371323529412,"theta":-0.0026911764705882346,"vega":0.006052205882352941,"rho":-0.004566292911528745,"breakevenPct":8.898185401732563},{"delta":0.5,"premium":0.37146615111561865,"strike":11.28898326572008,"iv":0.3135481744421907,"gamma":0.2525892114604463,"theta":-0.00243762677484787,"vega":0.006115593306288032,"rho":-0.005071137985320852,"breakevenPct":7.878705582674481},{"delta":0.55,"premium":0.40791391987829617,"strike":11.44745182555781,"iv":0.29219929006085194,"gamma":0.27104129056795134,"theta":-0.0021840770791075044,"vega":0.006178980730223124,"rho":-0.005575983059112958,"breakevenPct":6.859225763616397},{"delta":0.6,"premium":0.44436168864097353,"strike":11.605920385395537,"iv":0.27085040567951324,"gamma":0.28949336967545636,"theta":-0.0019305273833671401,"vega":0.006242368154158215,"rho":-0.006080828132905064,"breakevenPct":5.839745944558315},{"delta":0.65,"premium":0.4808094574036511,"strike":11.764388945233266,"iv":0.24950152129817446,"gamma":0.3079454487829615,"theta":-0.0016769776876267742,"vega":0.006305755578093306,"rho":-0.006585673206697171,"breakevenPct":4.820266125500229},{"delta":0.7,"premium":0.5172572261663286,"strike":11.922857505070994,"iv":0.22815263691683568,"gamma":0.32639752789046655,"theta":-0.0014234279918864086,"vega":0.006369143002028397,"rho":-0.007090518280489278,"breakevenPct":3.800786306442145},{"delta":0.75,"premium":0.5537049949290062,"strike":12.081326064908723,"iv":0.20680375253549693,"gamma":0.3448496069979717,"theta":-0.0011698782961460435,"vega":0.006432530425963489,"rho":-0.0075953633542813846,"breakevenPct":2.781306487384059},{"delta":0.8,"premium":0.5901527636916837,"strike":12.239794624746452,"iv":0.18545486815415818,"gamma":0.36330168610547675,"theta":-0.000916328600405678,"vega":0.006495917849898581,"rho":-0.008100208428073491,"breakevenPct":1.7618266683259751},{"delta":0.85,"premium":0.6266005324543611,"strike":12.398263184584177,"iv":0.16410598377281954,"gamma":0.38175376521298177,"theta":-0.0006627789046653142,"vega":0.0065593052738336715,"rho":-0.008605053501865596,"breakevenPct":0.7423468492678964}]},"raw":{"call":[{"delta":0.15,"premium":0.375,"strike":22.659391886024544,"iv":1.7822343351269585,"gamma":0.03932758861661251,"theta":-0.02413271317206162,"vega":0.0077618656573917024,"rho":0.0010946414043087266,"breakevenPct":94.5538015306644},{"delta":0.2,"premium":0.2589773381781484,"strike":14.73863586016809,"iv":0.7724540055115658,"gamma":0.10773430652786956,"theta":-0.01221142727645031,"vega":0.009041856041002142,"rho":0.0016298975888713683,"breakevenPct":26.67330989515048},{"delta":0.25,"premium":0.32675159570536116,"strike":14.217295417651068,"iv":0.7331540508046339,"gamma":0.1277076864701449,"theta":-0.012627955623807014,"vega":0.009963640847475792,"rho":0.0020389127754134612,"breakevenPct":22.84238499067898},{"delta":0.3,"premium":0.39452585323257394,"strike":13.695954975134047,"iv":0.693854096097702,"gamma":0.1476810664124203,"theta":-0.01304448397116372,"vega":0.010885425653949444,"rho":0.002447927961955554,"breakevenPct":19.011460086207478},{"delta":0.35,"premium":0.4623001107597867,"strike":13.174614532617026,"iv":0.6545541413907701,"gamma":0.16765444635469567,"theta":-0.013461012318520423,"vega":0.011807210460423094,"rho":0.002856943148497647,"breakevenPct":15.180535181735971},{"delta":0.4,"premium":0.5300743682869995,"strike":12.653274090100004,"iv":0.615254186683838,"gamma":0.18762782629697106,"theta":-0.013877540665877128,"vega":0.012728995266896748,"rho":0.0032659583350397405,"breakevenPct":11.349610277264464},{"delta":0.45,"premium":0.8149731352718079,"strike":12.221080910240202,"iv":0.7054831542351454,"gamma":0.17918587231352717,"theta":-0.015718141592920353,"vega":0.012776864728192162,"rho":0.003513256386100184,"breakevenPct":10.105527598162185},{"delta":0.5,"premium":1.190289190897598,"strike":11.826011378002528,"iv":0.8496519279393173,"gamma":0.15891090391908977,"theta":-0.018151769911504426,"vega":0.012460809102402022,"rho":0.003693210474226343,"breakevenPct":9.93868516588505},{"delta":0.55,"premium":1.5656052465233885,"strike":11.430941845764854,"iv":0.9938207016434895,"gamma":0.1386359355246523,"theta":-0.020585398230088498,"vega":0.012144753476611883,"rho":0.0038731645623525015,"breakevenPct":9.771842733607915},{"delta":0.6,"premium":1.9409213021491782,"strike":11.03587231352718,"iv":1.1379894753476612,"gamma":0.1183609671302149,"theta":-0.023019026548672564,"vega":0.011828697850821744,"rho":0.00405311865047866,"breakevenPct":9.60500030133078},{"delta":0.65,"premium":2.316237357774969,"strike":10.640802781289507,"iv":1.2821582490518333,"gamma":0.09808599873577747,"theta":-0.02545265486725664,"vega":0.011512642225031604,"rho":0.004233072738604819,"breakevenPct":9.438157869053644},{"delta":0.7,"premium":2.691553413400759,"strike":10.245733249051833,"iv":1.426327022756005,"gamma":0.07781103034134007,"theta":-0.02788628318584071,"vega":0.011196586599241467,"rho":0.0044130268267309775,"breakevenPct":9.271315436776508},{"delta":0.75,"premium":3.420962763473575,"strike":9.544988290391215,"iv":1.7616631174777797,"gamma":0.058069828490145685,"theta":-0.0316136128273221,"vega":0.010502392048698973,"rho":0.004310921081955029,"breakevenPct":9.513421516476827},{"delta":0.8,"premium":4.733033566313719,"strike":8.341253608886497,"iv":2.4115655446676723,"gamma":0.039206940897938525,"theta":-0.03746973141812131,"vega":0.009185968897108956,"rho":0.0037446851359486293,"breakevenPct":10.428453454510414},{"delta":0.85,"premium":6.142137625374069,"strike":6.9764493347084375,"iv":3.1576265176755887,"gamma":0.02303458870100189,"theta":-0.04150046497193232,"vega":0.007696414825077452,"rho":0.0031012402830447195,"breakevenPct":10.802619683794264},{"delta":0.9,"premium":7.7764384826772766,"strike":5.237831401407153,"iv":4.126854242840774,"gamma":0.01310648698246766,"theta":-0.0412948069842984,"vega":0.00580505491369762,"rho":0.0022786073939309193,"breakevenPct":9.921533532251328}],"put":[{"delta":0.1,"premium":0.0798840010141988,"strike":10.021234787018255,"iv":0.48433924949290064,"gamma":0.10497257860040568,"theta":-0.004466024340770791,"vega":0.005608493914807302,"rho":-0.001032377394984,"breakevenPct":16.03454413513915},{"delta":0.15,"premium":0.11633176977687627,"strike":10.179703346855984,"iv":0.4629903651115619,"gamma":0.12342465770791075,"theta":-0.004212474645030426,"vega":0.005671881338742394,"rho":-0.0015372224687761062,"breakevenPct":15.015064316081066},{"delta":0.2,"premium":0.15277953853955378,"strike":10.338171906693711,"iv":0.44164148073022313,"gamma":0.14187673681541582,"theta":-0.003958924949290061,"vega":0.0057352687626774845,"rho":-0.002042067542568213,"breakevenPct":13.995584497022982},{"delta":0.25,"premium":0.18922730730223125,"strike":10.49664046653144,"iv":0.4202925963488844,"gamma":0.1603288159229209,"theta":-0.0037053752535496955,"vega":0.005798656186612576,"rho":-0.0025469126163603193,"breakevenPct":12.976104677964898},{"delta":0.3,"premium":0.22567507606490872,"strike":10.655109026369168,"iv":0.39894371196754563,"gamma":0.17878089503042596,"theta":-0.0034518255578093304,"vega":0.005862043610547667,"rho":-0.0030517576901524252,"breakevenPct":11.956624858906816},{"delta":0.35,"premium":0.2621228448275862,"strike":10.813577586206897,"iv":0.37759482758620694,"gamma":0.19723297413793103,"theta":-0.0031982758620689652,"vega":0.005925431034482759,"rho":-0.0035566027639445316,"breakevenPct":10.937145039848733},{"delta":0.4,"premium":0.2985706135902637,"strike":10.972046146044624,"iv":0.35624594320486813,"gamma":0.21568505324543613,"theta":-0.0029447261663285997,"vega":0.00598881845841785,"rho":-0.004061447837736639,"breakevenPct":9.917665220790647},{"delta":0.45,"premium":0.3350183823529412,"strike":11.130514705882353,"iv":0.3348970588235294,"gamma":0.2341371323529412,"theta":-0.0026911764705882346,"vega":0.006052205882352941,"rho":-0.004566292911528745,"breakevenPct":8.898185401732563},{"delta":0.5,"premium":0.37146615111561865,"strike":11.28898326572008,"iv":0.3135481744421907,"gamma":0.2525892114604463,"theta":-0.00243762677484787,"vega":0.006115593306288032,"rho":-0.005071137985320852,"breakevenPct":7.878705582674481},{"delta":0.55,"premium":0.40791391987829617,"strike":11.44745182555781,"iv":0.29219929006085194,"gamma":0.27104129056795134,"theta":-0.0021840770791075044,"vega":0.006178980730223124,"rho":-0.005575983059112958,"breakevenPct":6.859225763616397},{"delta":0.6,"premium":0.44436168864097353,"strike":11.605920385395537,"iv":0.27085040567951324,"gamma":0.28949336967545636,"theta":-0.0019305273833671401,"vega":0.006242368154158215,"rho":-0.006080828132905064,"breakevenPct":5.839745944558315},{"delta":0.65,"premium":0.4808094574036511,"strike":11.764388945233266,"iv":0.24950152129817446,"gamma":0.3079454487829615,"theta":-0.0016769776876267742,"vega":0.006305755578093306,"rho":-0.006585673206697171,"breakevenPct":4.820266125500229},{"delta":0.7,"premium":0.5172572261663286,"strike":11.922857505070994,"iv":0.22815263691683568,"gamma":0.32639752789046655,"theta":-0.0014234279918864086,"vega":0.006369143002028397,"rho":-0.007090518280489278,"breakevenPct":3.800786306442145},{"delta":0.75,"premium":0.5537049949290062,"strike":12.081326064908723,"iv":0.20680375253549693,"gamma":0.3448496069979717,"theta":-0.0011698782961460435,"vega":0.006432530425963489,"rho":-0.0075953633542813846,"breakevenPct":2.781306487384059},{"delta":0.8,"premium":0.5901527636916837,"strike":12.239794624746452,"iv":0.18545486815415818,"gamma":0.36330168610547675,"theta":-0.000916328600405678,"vega":0.006495917849898581,"rho":-0.008100208428073491,"breakevenPct":1.7618266683259751},{"delta":0.85,"premium":0.6266005324543611,"strike":12.398263184584177,"iv":0.16410598377281954,"gamma":0.38175376521298177,"theta":-0.0006627789046653142,"vega":0.0065593052738336715,"rho":-0.008605053501865596,"breakevenPct":0.7423468492678964}]}},"errors":["fundamentals:fundamentals_stale"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}